amer_0883|SVM.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0883|SVM.TO|Long Name|Silvercorp Metals Inc Total Current Assets (Quarterly) (CAD)|Silvercorp Metals Inc Cash and Short Term Investments (Quarterly) (CAD)|Silvercorp Metals Inc Inventories (Quarterly) (CAD)|Silvercorp Metals Inc Net PP&E (Quarterly) (CAD)|Silvercorp Metals Inc Goodwill and Intangibles (Quarterly) (CAD)|Silvercorp Metals Inc Total Liabilities (Quarterly) (CAD)|Silvercorp Metals Inc Total Current Liabilities (Quarterly) (CAD)|Silvercorp Metals Inc Total Long Term Liabilities (Quarterly) (CAD)|Silvercorp Metals Inc Total Deposits (Quarterly) (CAD)|Silvercorp Metals Inc Book Value (Quarterly) (CAD)|Silvercorp Metals Inc Retained Earnings (Quarterly) (CAD)|Silvercorp Metals Inc Treasury Stock (Quarterly) (CAD)|Silvercorp Metals Inc EV to Revenues|Silvercorp Metals Inc EV to Earnings|Silvercorp Metals Inc EV to Free Cash Flow|Silvercorp Metals Inc EV to Assets (Quarterly)|Silvercorp Metals Inc PS Ratio|Silvercorp Metals Inc PE Ratio|Silvercorp Metals Inc Price to Book Value|Silvercorp Metals Inc PEG Ratio|Silvercorp Metals Inc Debt to Equity Ratio|Silvercorp Metals Inc Dividend Yield|Silvercorp Metals Inc Shareholder Yield (TTM)|Silvercorp Metals Inc Percent of Shares Outstanding Short|Silvercorp Metals Inc Average Diluted Shares Outstanding (Quarterly)|Silvercorp Metals Inc EPS Diluted (Quarterly) (CAD)|Silvercorp Metals Inc Dividend Per Share (Quarterly) (CAD)|Silvercorp Metals Inc Revenue (Quarterly) (CAD)|Silvercorp Metals Inc Gross Profit (Quarterly) (CAD)|Silvercorp Metals Inc SG&A Expense (Quarterly) (CAD)|Silvercorp Metals Inc Pre-Tax Income (Quarterly) (CAD)|Silvercorp Metals Inc Net Income (Quarterly) (CAD)|Silvercorp Metals Inc Net Interest Income (Quarterly) (CAD)|Silvercorp Metals Inc Price (CAD)|Silvercorp Metals Inc Total Return Price (CAD)|Silvercorp Metals Inc Enterprise Value (CAD)||
amer_0883|SVM.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0883|SVM.TO|199603||||||||||||||||||||||||||||||||||2.33|1.987||3|1996-04-02/price|3|1996-04-16/price|2.67|1996-04-30/price|3.27|1996-05-14/price|4|1996-05-28/price|3.97|1996-04-02/total_return_price|2.5584|1996-04-16/total_return_price|2.2769|1996-04-30/total_return_price|2.7886|1996-05-14/total_return_price|3.4112|1996-05-28/total_return_price|3.3856
amer_0883|SVM.TO|199606||||||||||||||||||||||||||||||||||3.17|2.7033||2.67|1996-07-09/price|2.67|1996-07-23/price|2.67|1996-08-06/price|2.4|1996-08-20/price|2.3333|1996-07-09/total_return_price|2.2769|1996-07-23/total_return_price|2.2769|1996-08-06/total_return_price|2.0467|1996-08-20/total_return_price|1.9898
amer_0883|SVM.TO|199609||||||||||||||||||||||||||||||||||2.8333|2.4162||3.3333|1996-10-01/price|3.3333|1996-10-15/price|4.4333|1996-10-29/price|3.5|1996-11-12/price|3.1|1996-11-26/price|2.6667|1996-10-01/total_return_price|2.8426|1996-10-15/total_return_price|3.7807|1996-10-29/total_return_price|2.9848|1996-11-12/total_return_price|2.6436|1996-11-26/total_return_price|2.2741
amer_0883|SVM.TO|199612||||||||||||||||||||||||||||||||||2.1|1.7909||1.9333|1997-01-07/price|1.9333|1997-01-21/price|2|1997-02-04/price|2.2333|1997-02-18/price|2.6|1997-01-07/total_return_price|1.6487|1997-01-21/total_return_price|1.7056|1997-02-04/total_return_price|1.9046|1997-02-18/total_return_price|2.2172
amer_0883|SVM.TO|199703||||||||||||||||||||||||||||||||||2.1|1.7909||1.8667|1997-04-01/price|1.8667|1997-04-15/price|1.6667|1997-04-29/price|1.6333|1997-05-13/price|1.8|1997-05-27/price|2.0667|1997-04-01/total_return_price|1.5919|1997-04-15/total_return_price|1.4213|1997-04-29/total_return_price|1.3929|1997-05-13/total_return_price|1.535|1997-05-27/total_return_price|1.7624
amer_0883|SVM.TO|199706||||||||||||||||||||||||||||||||||1.3667|1.1655||1.3333|1997-07-08/price|1.3333|1997-07-22/price|1.2|1997-08-05/price|1.0667|1997-08-19/price|1.1667|1997-07-08/total_return_price|1.137|1997-07-22/total_return_price|1.0233|1997-08-05/total_return_price|0.9096|1997-08-19/total_return_price|0.9949
amer_0883|SVM.TO|199709||||||||||||||||||||||||||||||||||1.0333|0.8812||0.9333|1997-10-14/price|0.9333|1997-10-28/price|0.9|1997-11-11/price|1.3333|1997-11-25/price|0.9333|1997-10-14/total_return_price|0.7959|1997-10-28/total_return_price|0.7675|1997-11-11/total_return_price|1.137|1997-11-25/total_return_price|0.7959
amer_0883|SVM.TO|199712||||||||||||||||||||||||||||||||||0.8667|0.7391||1|1998-01-06/price|1|1998-01-20/price|0.8667|1998-02-03/price|1.3333|1998-02-17/price|1.5667|1998-01-06/total_return_price|0.8528|1998-01-20/total_return_price|0.7391|1998-02-03/total_return_price|1.137|1998-02-17/total_return_price|1.336
amer_0883|SVM.TO|199803||||||||||||||||||||||||||||||||||1.2667|1.0802||1.2333|1998-04-14/price|1.2333|1998-04-28/price|0.9|1998-05-12/price|0.9|1998-05-26/price|0.9667|1998-04-14/total_return_price|1.0518|1998-04-28/total_return_price|0.7675|1998-05-12/total_return_price|0.7675|1998-05-26/total_return_price|0.8244
amer_0883|SVM.TO|199806||||||||||||||||||||||||||||||||||0.9333|0.7959||0.9|1998-07-07/price|0.9|1998-07-21/price|0.7667|1998-08-04/price|0.5333|1998-08-18/price|0.5333|1998-07-07/total_return_price|0.7675|1998-07-21/total_return_price|0.6538|1998-08-04/total_return_price|0.4548|1998-08-18/total_return_price|0.4548
amer_0883|SVM.TO|199809||||||||||||||||||||||||||||||||||0.7333|0.6254||0.5667|1998-10-13/price|0.5667|1998-10-27/price|0.3667|1998-11-10/price|0.4667|1998-11-24/price|0.3667|1998-10-13/total_return_price|0.4832|1998-10-27/total_return_price|0.3127|1998-11-10/total_return_price|0.398|1998-11-24/total_return_price|0.3127
amer_0883|SVM.TO|199812||||||||||||||||||||||||||||||||||0.3333|0.2843||0.3333|1999-01-05/price|0.3333|1999-01-19/price|0.4333|1999-02-02/price|0.6333|1999-02-16/price|0.6333|1999-01-05/total_return_price|0.2843|1999-01-19/total_return_price|0.3695|1999-02-02/total_return_price|0.5401|1999-02-16/total_return_price|0.5401
amer_0883|SVM.TO|199903||||||||||||||||||||||||||||||||||0.4|0.3411||0.5|1999-04-13/price|0.5|1999-04-27/price|0.3667|1999-05-11/price|0.4667|1999-05-25/price|0.5|1999-04-13/total_return_price|0.4264|1999-04-27/total_return_price|0.3127|1999-05-11/total_return_price|0.398|1999-05-25/total_return_price|0.4264
amer_0883|SVM.TO|199906||||||||||||||||||||||||||||||||||0.4|0.3411||0.3667|1999-07-06/price|0.3667|1999-07-20/price|0.3667|1999-08-03/price|0.3333|1999-08-17/price|0.3333|1999-08-31/price|0.3|1999-07-06/total_return_price|0.3127|1999-07-20/total_return_price|0.3127|1999-08-03/total_return_price|0.2843|1999-08-17/total_return_price|0.2843|1999-08-31/total_return_price|0.2558
amer_0883|SVM.TO|199909||||||||||||||||||||||||||||||||||0.3333|0.2843||0.2333|1999-10-12/price|0.2333|1999-10-26/price|0.2|1999-11-09/price|0.2|1999-11-23/price|0.2333|1999-10-12/total_return_price|0.199|1999-10-26/total_return_price|0.1706|1999-11-09/total_return_price|0.1706|1999-11-23/total_return_price|0.199
amer_0883|SVM.TO|199912||||||||||||||||||||||||||||||||||0.1|0.0853||0.1333|2000-01-04/price|0.1333|2000-01-18/price|0.1333|2000-02-01/price|0.1667|2000-02-15/price|0.2667|2000-02-29/price|0.3667|2000-01-04/total_return_price|0.1137|2000-01-18/total_return_price|0.1137|2000-02-01/total_return_price|0.1421|2000-02-15/total_return_price|0.2274|2000-02-29/total_return_price|0.3127
amer_0883|SVM.TO|200003||||||||||||||||||||||||||||||||||0.2667|0.2274||0.2667|2000-04-11/price|0.2667|2000-04-25/price|0.2333|2000-05-09/price|0.2|2000-05-23/price|0.1667|2000-04-11/total_return_price|0.2274|2000-04-25/total_return_price|0.199|2000-05-09/total_return_price|0.1706|2000-05-23/total_return_price|0.1421
amer_0883|SVM.TO|200006||||||||||||||||||||||||||||||||||0.2|0.1706||0.1667|2000-07-04/price|0.1667|2000-07-18/price|0.1667|2000-08-01/price|0.1667|2000-08-15/price|0.1333|2000-08-31/price|0.1333|2000-07-04/total_return_price|0.1421|2000-07-18/total_return_price|0.1421|2000-08-01/total_return_price|0.1421|2000-08-15/total_return_price|0.1137|2000-08-31/total_return_price|0.1137
amer_0883|SVM.TO|200009||||||||||||||||||||||||||||||||||0.2667|0.2274||0.1667|2000-10-12/price|0.1667|2000-10-26/price|0.1333|2000-11-09/price|0.1|2000-11-23/price|0.1|2000-10-12/total_return_price|0.1421|2000-10-26/total_return_price|0.1137|2000-11-09/total_return_price|0.0853|2000-11-23/total_return_price|0.0853
amer_0883|SVM.TO|200012||||||||||||||||||||||||||||||||||0.1|0.0853||0.1|2001-01-04/price|0.1|2001-01-18/price|0.1|2001-02-01/price|0.1|2001-02-15/price|0.1|2001-01-04/total_return_price|0.0853|2001-01-18/total_return_price|0.0853|2001-02-01/total_return_price|0.0853|2001-02-15/total_return_price|0.0853
amer_0883|SVM.TO|200103||||||||||||||||||||||||||||||||||0.0667|0.0569||0.1|2001-04-12/price|0.1|2001-04-26/price|0.0667|2001-05-10/price|0.0667|2001-05-24/price|0.0667|2001-04-12/total_return_price|0.0853|2001-04-26/total_return_price|0.0569|2001-05-10/total_return_price|0.0569|2001-05-24/total_return_price|0.0569
amer_0883|SVM.TO|200106||||||||||||||||||||||||||||||||||0.0667|0.0569||0.0667|2001-07-05/price|0.0667|2001-07-19/price|0.0667|2001-08-02/price|0.0667|2001-08-16/price|0.0667|2001-08-30/price|0.0534|2001-07-05/total_return_price|0.0569|2001-07-19/total_return_price|0.0569|2001-08-02/total_return_price|0.0569|2001-08-16/total_return_price|0.0569|2001-08-30/total_return_price|0.0455
amer_0883|SVM.TO|200109||||||||||||||||||||||||||||||||||0.0366|0.0312||0.0366|2001-10-11/price|0.0366|2001-10-25/price|0.0266|2001-11-08/price|0.0266|2001-11-22/price|0.0266|2001-10-11/total_return_price|0.0312|2001-10-25/total_return_price|0.0227|2001-11-08/total_return_price|0.0227|2001-11-22/total_return_price|0.0227
amer_0883|SVM.TO|200112||||||||||||||||||||||||||||||||||0.0266|0.0227||0.0266|2002-01-14/price|0.0266|2002-01-28/price|0.04|2002-02-11/price|0.04|2002-01-14/total_return_price|0.0227|2002-01-28/total_return_price|0.0341|2002-02-11/total_return_price|0.0341
amer_0883|SVM.TO|200203||||||||||||||||||||||||||||||||||0.04|0.0341||0.04|2002-04-02/price|0.04|2002-04-16/price|0.04|2002-04-30/price|0.04|2002-05-14/price|0.0466|2002-05-28/price|0.0466|2002-04-02/total_return_price|0.0341|2002-04-16/total_return_price|0.0341|2002-04-30/total_return_price|0.0341|2002-05-14/total_return_price|0.0398|2002-05-28/total_return_price|0.0398
amer_0883|SVM.TO|||||||||||||||||||||||||||||||||||0.0433|0.037||0.0366|2002-07-31/total_current_assets|0.0089|2002-07-31/cash_on_hand|0.0002|2002-07-31/net_ppe|2.0978|2002-07-31/liabilities|1.7606|2002-07-31/total_current_liabilities|1.7606|2002-07-31/book_value_of_equity|0.4228|2002-07-31/retained_earnings|-11.1801|2002-07-31/average_shares_outs_diluted|9.6439|2002-07-31/eps|-0.0032|2002-07-31/sga_expense|0.0168|2002-07-31/net_income|-0.0385|2002-07-09/price|0.0366|2002-07-23/price|0.0433|2002-08-06/price|0.0433|2002-08-20/price|0.04|2002-07-09/total_return_price|0.0312|2002-07-23/total_return_price|0.037|2002-08-06/total_return_price|0.037|2002-08-20/total_return_price|0.0341
amer_0883|SVM.TO|||||||||||||||||||||||||||||||||||0.0366|0.0312||0.0466|2002-10-31/total_current_assets|0.0166|2002-10-31/cash_on_hand|0.0077|2002-10-31/net_ppe|2.1311|2002-10-31/liabilities|1.4645|2002-10-31/total_current_liabilities|1.4645|2002-10-31/book_value_of_equity|0.6831|2002-10-31/retained_earnings|-11.034|2002-10-31/average_shares_outs_diluted|9.6439|2002-10-31/eps|0.0234|2002-10-31/sga_expense|0.0229|2002-10-31/net_income|0.2573|2002-10-01/price|0.0466|2002-10-15/price|0.04|2002-10-29/price|0.04|2002-11-12/price|0.0433|2002-11-26/price|0.0834|2002-10-01/total_return_price|0.0398|2002-10-15/total_return_price|0.0341|2002-10-29/total_return_price|0.0341|2002-11-12/total_return_price|0.037|2002-11-26/total_return_price|0.0711
amer_0883|SVM.TO|||||||||||||||||||||||||||||||||||0.1834|0.1564||0.1834|2003-01-31/total_current_assets|0.1303|2003-01-31/cash_on_hand|0.1296|2003-01-31/net_ppe|2.1341|2003-01-31/liabilities|0.0663|2003-01-31/total_current_liabilities|0.0663|2003-01-31/book_value_of_equity|2.1981|2003-01-31/retained_earnings|-11.0848|2003-01-31/average_shares_outs_diluted|27.8406|2003-01-31/eps|-0.0034|2003-01-31/sga_expense|0.0358|2003-01-31/net_income|-0.0358|2003-01-07/price|0.1834|2003-01-21/price|0.4167|2003-02-04/price|0.3667|2003-02-18/price|0.4167|2003-01-07/total_return_price|0.1564|2003-01-21/total_return_price|0.3554|2003-02-04/total_return_price|0.3127|2003-02-18/total_return_price|0.3554
amer_0883|SVM.TO|||||||||||||||||||||||||||||||||||0.7167|0.6112||0.5333|2003-04-30/total_current_assets|2.4734|2003-04-30/cash_on_hand|2.4466|2003-04-30/net_ppe|0.3304|2003-04-30/liabilities|0.046|2003-04-30/total_current_liabilities|0.046|2003-04-30/book_value_of_equity|2.7578|2003-04-30/retained_earnings|-13.302|2003-04-30/average_shares_outs_diluted|124.72|2003-04-30/eps|-0.1339|2003-04-30/sga_expense|0.1738|2003-04-30/net_income|-2.2905|2003-04-01/price|0.5333|2003-04-15/price|0.5667|2003-04-29/price|0.5266|2003-05-13/price|0.3534|2003-05-27/price|0.2667|2003-04-01/total_return_price|0.4548|2003-04-15/total_return_price|0.4832|2003-04-29/total_return_price|0.4491|2003-05-13/total_return_price|0.3013|2003-05-27/total_return_price|0.2274
amer_0883|SVM.TO|||||||||||||||||||||||||0.0345||||||||||0.1567|0.1336||0.1967|2003-07-31/total_current_assets|2.2203|2003-07-31/cash_on_hand|2.1741|2003-07-31/net_ppe|0.3514|2003-07-31/liabilities|0.0554|2003-07-31/total_current_liabilities|0.0554|2003-07-31/book_value_of_equity|2.5162|2003-07-31/retained_earnings|-13.4709|2003-07-15/percent_of_shares_outstanding|0.0345|2003-07-31/percent_of_shares_outstanding|0.1177|2003-08-15/percent_of_shares_outstanding|0.3609|2003-08-29/percent_of_shares_outstanding|0.5692|2003-07-31/average_shares_outs_diluted|72.2238|2003-07-31/eps|-0.0162|2003-07-31/gross_profit|0|2003-07-31/sga_expense|0.2168|2003-07-31/net_income|-0.2831|2003-07-08/price|0.1967|2003-07-22/price|0.2534|2003-08-05/price|0.2967|2003-08-19/price|0.3501|2003-07-08/total_return_price|0.1677|2003-07-22/total_return_price|0.2161|2003-08-05/total_return_price|0.253|2003-08-19/total_return_price|0.2985
amer_0883|SVM.TO|||||||||||||||||||||||||0.0832||||||||||0.5333|0.4548||0.74|2003-10-31/total_current_assets|3.4187|2003-10-31/cash_on_hand|3.2708|2003-10-31/net_ppe|0.2712|2003-10-31/liabilities|0.1619|2003-10-31/total_current_liabilities|0.1619|2003-10-31/book_value_of_equity|3.538|2003-10-31/retained_earnings|-14.2399|2003-10-15/percent_of_shares_outstanding|0.5322|2003-10-31/percent_of_shares_outstanding|0.9904|2003-11-14/percent_of_shares_outstanding|0.9696|2003-11-28/percent_of_shares_outstanding|0.8208|2003-10-31/average_shares_outs_diluted|74.0177|2003-10-31/eps|-0.0103|2003-10-31/gross_profit|0|2003-10-31/sga_expense|0.5888|2003-10-31/net_income|-0.7627|2003-10-14/price|0.74|2003-10-28/price|1.12|2003-11-11/price|1.2333|2003-11-25/price|1.1634|2003-10-14/total_return_price|0.6311|2003-10-28/total_return_price|0.9552|2003-11-11/total_return_price|1.0518|2003-11-25/total_return_price|0.9921
amer_0883|SVM.TO|||||||||||||||||||||||||1.09||||||||||1.5667|1.336||1.7333|2004-01-31/total_current_assets|7.5436|2004-01-31/cash_on_hand|7.2491|2004-01-31/net_ppe|0.9134|2004-01-31/liabilities|0.0952|2004-01-31/total_current_liabilities|0.0952|2004-01-31/book_value_of_equity|8.3718|2004-01-31/retained_earnings|-15.3606|2004-01-15/percent_of_shares_outstanding|0.8425|2004-01-30/percent_of_shares_outstanding|1.03|2004-02-13/percent_of_shares_outstanding|1.09|2004-02-27/percent_of_shares_outstanding|1.23|2004-01-31/average_shares_outs_diluted|91.4568|2004-01-31/eps|-0.0131|2004-01-31/gross_profit|0|2004-01-31/sga_expense|0.7571|2004-01-31/net_income|-1.1362|2004-01-06/price|1.7333|2004-01-20/price|1.68|2004-02-03/price|1.4167|2004-02-17/price|1.4667|2004-01-06/total_return_price|1.4782|2004-01-20/total_return_price|1.4327|2004-02-03/total_return_price|1.2082|2004-02-17/total_return_price|1.2508
amer_0883|SVM.TO|||||||||||||||||||||||||0.3056||||||||||0.8734|0.7448||0.7167|2004-04-30/total_current_assets|7.3507|2004-04-30/cash_on_hand|6.923|2004-04-30/net_ppe|1.8806|2004-04-30/liabilities|0.2098|2004-04-30/total_current_liabilities|0.2098|2004-04-30/total_long_term_liab|0|2004-04-30/book_value_of_equity|9.0315|2004-04-30/retained_earnings|-16.9193|2004-04-30/treasury_stock|0|2004-04-15/percent_of_shares_outstanding|0.4586|2004-04-30/percent_of_shares_outstanding|0.2189|2004-05-14/percent_of_shares_outstanding|0.2165|2004-05-31/percent_of_shares_outstanding|0.025|2004-04-30/average_shares_outs_diluted|96.7783|2004-04-30/eps|-0.0154|2004-04-30/gross_profit|0|2004-04-30/sga_expense|1.8812|2004-04-30/net_income|-1.4703|2004-04-13/price|0.7167|2004-04-27/price|0.8033|2004-05-11/price|0.5466|2004-05-25/price|0.5333|2004-04-13/total_return_price|0.6112|2004-04-27/total_return_price|0.685|2004-05-11/total_return_price|0.4662|2004-05-25/total_return_price|0.4548
amer_0883|SVM.TO|||||||||||||||||||||||||0.025||||||||||0.4433|0.3781||0.4167|2004-07-31/total_current_assets|7.0358|2004-07-31/cash_on_hand|6.3569|2004-07-31/net_ppe|2.2338|2004-07-31/liabilities|0.1504|2004-07-31/total_current_liabilities|0.1504|2004-07-31/total_long_term_liab||2004-07-31/book_value_of_equity|9.1292|2004-07-31/retained_earnings|-17.655|2004-07-31/treasury_stock||2004-07-15/percent_of_shares_outstanding|0.031|2004-07-30/percent_of_shares_outstanding|0.0697|2004-08-13/percent_of_shares_outstanding|0.0697|2004-08-31/percent_of_shares_outstanding|0.025|2004-07-31/average_shares_outs_diluted|103.079|2004-07-31/eps|-0.0034|2004-07-31/gross_profit|0|2004-07-31/sga_expense|0.2152|2004-07-31/net_income|-0.2685|2004-07-06/price|0.4167|2004-07-20/price|0.4|2004-08-03/price|0.3534|2004-08-17/price|0.3266|2004-08-31/price|0.3067|2004-07-06/total_return_price|0.3554|2004-07-20/total_return_price|0.3411|2004-08-03/total_return_price|0.3013|2004-08-17/total_return_price|0.2785|2004-08-31/total_return_price|0.2616
amer_0883|SVM.TO|||||||||||||||||||||||||0.031||||||||||0.1366|0.1165||0.2333|2004-10-31/total_current_assets|6.2129|2004-10-31/cash_on_hand|5.8603|2004-10-31/net_ppe|3.1793|2004-10-31/liabilities|0.2893|2004-10-31/total_current_liabilities|0.2893|2004-10-31/total_long_term_liab||2004-10-31/book_value_of_equity|9.1129|2004-10-31/retained_earnings|-18.1733|2004-10-31/treasury_stock||2004-10-15/percent_of_shares_outstanding|0|2004-10-31/average_shares_outs_diluted|116.82|2004-10-31/eps|-0.0035|2004-10-31/gross_profit|0|2004-10-31/sga_expense|0.4602|2004-10-31/net_income|-0.5641|2004-10-12/price|0.2333|2004-10-26/price|0.2333|2004-11-09/price|0.2933|2004-11-23/price|0.3|2004-10-12/total_return_price|0.199|2004-10-26/total_return_price|0.199|2004-11-09/total_return_price|0.2501|2004-11-23/total_return_price|0.2558
amer_0883|SVM.TO|||||||||||||||||||||||||||||||||||0.2734|0.2331||0.29|2005-01-31/total_current_assets|6.4918|2005-01-31/cash_on_hand|6.282|2005-01-31/net_ppe|3.5054|2005-01-31/liabilities|0.2313|2005-01-31/total_current_liabilities|0.2313|2005-01-31/total_long_term_liab||2005-01-31/book_value_of_equity|9.7759|2005-01-31/retained_earnings|-17.7076|2005-01-31/treasury_stock|0.0996|2005-01-31/average_shares_outs_diluted|122.9496|2005-01-31/eps|0.0032|2005-01-31/gross_profit||2005-01-31/sga_expense||2005-01-31/net_income|0.4726|2005-01-04/price|0.29|2005-01-18/price|0.3501|2005-02-01/price|0.64|2005-02-15/price|0.6167|2005-01-04/total_return_price|0.2473|2005-01-18/total_return_price|0.2985|2005-02-01/total_return_price|0.5458|2005-02-15/total_return_price|0.5259
amer_0883|SVM.TO|200503||||||||||||||||||||||||||||||||||0.6333|0.5401||0.5433|2005-04-12/price|0.5433|2005-04-26/price|0.5667|2005-05-10/price|0.5167|2005-05-24/price|0.56|2005-04-12/total_return_price|0.4633|2005-04-26/total_return_price|0.4832|2005-05-10/total_return_price|0.4406|2005-05-24/total_return_price|0.4776
amer_0883|SVM.TO|200506|6.3243|5.9472||2.272||0.1537|0.1537|||11.5644|-18.967||||||||||||||121.6929|-0.0068|||0|0.7707||-0.8093||0.7667|0.6538||0.8967|2005-07-05/price|0.8967|2005-07-19/price|0.9467|2005-08-02/price|1.0333|2005-08-16/price|1.2667|2005-08-30/price|1.22|2005-07-05/total_return_price|0.7647|2005-07-19/total_return_price|0.8073|2005-08-02/total_return_price|0.8812|2005-08-16/total_return_price|1.0802|2005-08-30/total_return_price|1.0404
amer_0883|SVM.TO|200509|13.0661|10.0048|1.7429|1.5329|2.8334|1.0016|1.0016|0||16.5673|-21.3721||||||||||||||124.72|-0.0207|||0|0.6317||-2.421||1.2933|1.1029||1.24|2005-10-31/percent_of_shares_outstanding|0.0055|2005-11-15/percent_of_shares_outstanding|0|2005-11-30/percent_of_shares_outstanding|0.0012|2005-10-11/price|1.24|2005-10-25/price|1.14|2005-11-08/price|1.1667|2005-11-22/price|1.2667|2005-10-11/total_return_price|1.0575|2005-10-25/total_return_price|0.9722|2005-11-08/total_return_price|0.9949|2005-11-22/total_return_price|1.0802
amer_0883|SVM.TO|200512|10.5042|9.4724||5.8481||1.3418|1.3418|0||15.4312|-22.9134|0||||||||||||0.0429|124.72|-0.01||||||-1.1876||1.4333|1.2223||1.8967|2006-01-03/ev_free_cash_flow|-87.597|2006-01-10/ev_free_cash_flow|-87.7565|2006-01-17/ev_free_cash_flow|-89.3516|2006-01-24/ev_free_cash_flow|-89.3516|2006-01-31/ev_free_cash_flow|-98.9219|2006-02-07/ev_free_cash_flow|-100.198|2006-02-14/ev_free_cash_flow|-102.9096|2006-02-21/ev_free_cash_flow|-130.8232|2006-02-28/ev_free_cash_flow|-152.3565|2006-01-03/price_to_book_value|16.185|2006-01-10/price_to_book_value|16.2135|2006-01-17/price_to_book_value|16.4979|2006-01-24/price_to_book_value|16.4979|2006-01-31/price_to_book_value|18.2046|2006-02-07/price_to_book_value|18.4321|2006-02-14/price_to_book_value|18.9157|2006-02-21/price_to_book_value|23.8935|2006-02-28/price_to_book_value|27.7336|2006-01-13/percent_of_shares_outstanding|0.008|2006-01-31/percent_of_shares_outstanding|0.0185|2006-02-15/percent_of_shares_outstanding|0.0308|2006-02-28/percent_of_shares_outstanding|0.0784|2006-01-03/price|1.8967|2006-01-17/price|1.9333|2006-01-31/price|2.1333|2006-02-14/price|2.2167|2006-02-28/price|3.25|2006-01-03/total_return_price|1.6175|2006-01-17/total_return_price|1.6487|2006-01-31/total_return_price|1.8193|2006-02-14/total_return_price|1.8903|2006-02-28/total_return_price|2.7716|2006-01-03/enterprise_value|241.0533|2006-01-10/enterprise_value|241.4922|2006-01-17/enterprise_value|245.8815|2006-01-24/enterprise_value|245.8815|2006-01-31/enterprise_value|272.2177|2006-02-07/enterprise_value|275.7293|2006-02-14/enterprise_value|283.1911|2006-02-21/enterprise_value|360.005|2006-02-28/enterprise_value|419.2614
amer_0883|SVM.TO|200603|13.6145|12.6171||5.4699||1.7936|1.7936|-0||18.6196|-24.5033||||-269.9126||||56.036|||||1.0002|131.2891|-0.0133||||||-1.4956||5.7067|4.8666|742.7574|6.2|2006-04-04/ev_free_cash_flow|-120.9789|2006-04-11/ev_free_cash_flow|-114.7221|2006-04-18/ev_free_cash_flow|-124.1073|2006-04-25/ev_free_cash_flow|-117.2248|2006-05-02/ev_free_cash_flow|-116.5991|2006-05-09/ev_free_cash_flow|-110.968|2006-05-16/ev_free_cash_flow|-98.4544|2006-05-23/ev_free_cash_flow|-89.0692|2006-05-30/ev_free_cash_flow|-91.697|2006-04-06/price_to_book_value|49.371|2006-04-13/price_to_book_value|45.9828|2006-04-20/price_to_book_value|47.4349|2006-04-27/price_to_book_value|46.0554|2006-05-04/price_to_book_value|41.3119|2006-05-11/price_to_book_value|43.5385|2006-05-18/price_to_book_value|33.3254|2006-05-25/price_to_book_value|36.0602|2006-04-13/percent_of_shares_outstanding|1.6245|2006-04-28/percent_of_shares_outstanding|0.9318|2006-05-15/percent_of_shares_outstanding|0.1769|2006-05-31/percent_of_shares_outstanding|0.1545|2006-04-11/price|6.2|2006-04-25/price|6.3333|2006-05-09/price|6|2006-05-23/price|4.8333|2006-04-11/total_return_price|5.2873|2006-04-25/total_return_price|5.401|2006-05-09/total_return_price|5.1167|2006-05-23/total_return_price|4.1218|2006-04-04/enterprise_value|871.3021|2006-04-11/enterprise_value|826.24|2006-04-18/enterprise_value|893.8331|2006-04-25/enterprise_value|844.2648|2006-05-02/enterprise_value|839.7586|2006-05-09/enterprise_value|799.2027|2006-05-16/enterprise_value|709.0784|2006-05-23/enterprise_value|641.4853|2006-05-30/enterprise_value|660.4113
amer_0883|SVM.TO|200606|59.7402|57.224|0.7481|7.068||2.3787|2.3787|0||65.566|-22.0963||||-85.3151|9.1453|||34.1241||0|||0.1293|141.5589|0.0167||4.3573|3.4318|0.9676||2.3708||4.0667|3.468|614.448|4.8833|2006-07-04/ev_free_cash_flow|-100.4162|2006-07-11/ev_free_cash_flow|-88.1296|2006-07-18/ev_free_cash_flow|-87.1615|2006-07-25/ev_free_cash_flow|-93.491|2006-08-01/ev_free_cash_flow|-103.0225|2006-08-08/ev_free_cash_flow|-98.1823|2006-08-15/ev_free_cash_flow|-91.1082|2006-08-22/ev_free_cash_flow|-99.2248|2006-08-29/ev_free_cash_flow|-90.2146|2006-07-06/price_to_book_value|10.3779|2006-07-13/price_to_book_value|9.574|2006-07-20/price_to_book_value|9.3548|2006-07-27/price_to_book_value|10.8164|2006-08-03/price_to_book_value|10.6995|2006-08-10/price_to_book_value|10.0344|2006-08-17/price_to_book_value|9.9394|2006-08-24/price_to_book_value|10.2098|2006-08-31/price_to_book_value|10.0125|2006-07-14/percent_of_shares_outstanding|0.0677|2006-07-31/percent_of_shares_outstanding|0.0704|2006-08-15/percent_of_shares_outstanding|0.0611|2006-08-31/percent_of_shares_outstanding|0.0087|2006-07-04/price|4.8833|2006-07-18/price|4.29|2006-08-01/price|5|2006-08-15/price|4.4667|2006-08-29/price|4.4267|2006-07-04/total_return_price|4.1644|2006-07-18/total_return_price|3.6585|2006-08-01/total_return_price|4.2639|2006-08-15/total_return_price|3.8091|2006-08-29/total_return_price|3.775|2006-07-04/enterprise_value|646.1827|2006-07-11/enterprise_value|567.1174|2006-07-18/enterprise_value|560.8881|2006-07-25/enterprise_value|601.6187|2006-08-01/enterprise_value|662.9541|2006-08-08/enterprise_value|631.8073|2006-08-15/enterprise_value|586.2847|2006-08-22/enterprise_value|638.5158|2006-08-29/enterprise_value|580.5345
amer_0883|SVM.TO|200609|63.6407|59.7734|0.8113|8.8319||3.2584|3.2584|0||69.9982|-16.7384||||-85.2999|7.3221||140.8247|9.3548||0|||0.1084|149.9536|0.0368||10.739|8.5714|1.6531||5.3773||4.2067|3.5874|548.9084|3.91|2006-10-03/ev_free_cash_flow|240.6301|2006-10-10/ev_free_cash_flow|234.6307|2006-10-17/ev_free_cash_flow|251.7399|2006-10-24/ev_free_cash_flow|279.7367|2006-10-31/ev_free_cash_flow|303.2895|2006-11-07/ev_free_cash_flow|299.0678|2006-11-14/ev_free_cash_flow|329.5088|2006-11-21/ev_free_cash_flow|312.6218|2006-11-28/ev_free_cash_flow|320.8431|2006-10-10/pe_ratio|129.4572|2006-10-17/pe_ratio|137.9553|2006-10-24/pe_ratio|151.8611|2006-10-31/pe_ratio|163.5597|2006-11-07/pe_ratio|161.4628|2006-11-14/pe_ratio|176.5827|2006-11-21/pe_ratio|168.195|2006-11-28/pe_ratio|172.2785|2006-10-05/price_to_book_value|8.3661|2006-10-12/price_to_book_value|8.3523|2006-10-19/price_to_book_value|8.8355|2006-10-26/price_to_book_value|10.0642|2006-11-02/price_to_book_value|10.216|2006-11-09/price_to_book_value|10.7337|2006-11-16/price_to_book_value|10.4714|2006-11-23/price_to_book_value|10.5612|2006-11-30/price_to_book_value|11.2514|2006-10-13/percent_of_shares_outstanding|0.0594|2006-10-31/percent_of_shares_outstanding|0.029|2006-11-15/percent_of_shares_outstanding|0.0178|2006-11-30/percent_of_shares_outstanding|0.1021|2006-10-10/price|3.91|2006-10-24/price|4.5867|2006-11-07/price|4.8767|2006-11-21/price|5.08|2006-10-10/total_return_price|3.3344|2006-10-24/total_return_price|3.9114|2006-11-07/total_return_price|4.1588|2006-11-21/total_return_price|4.3322|2006-10-03/enterprise_value|523.2616|2006-10-10/enterprise_value|510.2158|2006-10-17/enterprise_value|547.4206|2006-10-24/enterprise_value|608.3009|2006-10-31/enterprise_value|659.5177|2006-11-07/enterprise_value|650.3373|2006-11-14/enterprise_value|716.5326|2006-11-21/enterprise_value|679.8111|2006-11-28/enterprise_value|697.6887
amer_0883|SVM.TO|200612|72.9829|67.2616|2.0175|15.0959||4.4776|4.4776|0||81.0099|-7.416||||350.8397|8.4613||187.1777|11.7139||0|||0.4452|147.6126|0.0619||14.4086|11.9752|1.7105||9.134||5.6333|4.804|762.9177|5.8133|2007-01-03/ev_free_cash_flow|105.3602|2007-01-10/ev_free_cash_flow|99.188|2007-01-17/ev_free_cash_flow|101.2007|2007-01-24/ev_free_cash_flow|103.5488|2007-01-31/ev_free_cash_flow|112.2703|2007-02-07/ev_free_cash_flow|117.1678|2007-02-14/ev_free_cash_flow|118.7108|2007-02-21/ev_free_cash_flow|127.6337|2007-02-28/ev_free_cash_flow|122.3336|2007-01-03/pe_ratio|55.3945|2007-01-10/pe_ratio|52.3913|2007-01-17/pe_ratio|53.3706|2007-01-24/pe_ratio|54.5131|2007-01-31/pe_ratio|58.7566|2007-02-07/pe_ratio|61.1396|2007-02-14/pe_ratio|61.8903|2007-02-21/pe_ratio|66.2318|2007-02-28/pe_ratio|63.653|2007-01-04/price_to_book_value|9.9896|2007-01-11/price_to_book_value|9.4616|2007-01-18/price_to_book_value|9.7796|2007-01-25/price_to_book_value|10.0196|2007-02-01/price_to_book_value|10.9556|2007-02-08/price_to_book_value|11.2495|2007-02-15/price_to_book_value|11.4355|2007-02-22/price_to_book_value|12.4795|2007-01-15/percent_of_shares_outstanding|0.3804|2007-01-31/percent_of_shares_outstanding|0.3707|2007-02-15/percent_of_shares_outstanding|0.3982|2007-02-28/percent_of_shares_outstanding|0.5379|2007-01-02/price|5.8133|2007-01-16/price|5.5067|2007-01-30/price|5.7633|2007-02-13/price|6.37|2007-02-27/price|6.3367|2007-01-02/total_return_price|4.9575|2007-01-16/total_return_price|4.696|2007-01-30/total_return_price|4.9149|2007-02-13/total_return_price|5.4323|2007-02-27/total_return_price|5.4038|2007-01-03/enterprise_value|763.3046|2007-01-10/enterprise_value|718.5891|2007-01-17/enterprise_value|733.1703|2007-01-24/enterprise_value|750.1816|2007-01-31/enterprise_value|813.3667|2007-02-07/enterprise_value|848.8476|2007-02-14/enterprise_value|860.0266|2007-02-21/enterprise_value|924.6698|2007-02-28/enterprise_value|886.2727
amer_0883|SVM.TO|200703|71.3592|67.8083|2.0792|27.9111||11.15|8.7561|2.3939||89.4476|2.0394||18.2035|32.9191|118.9792|7.7365|19.7904|62.0209|11.3995||0|||0.6002|153.434|0.055||16.6553|11.6917|1.9749||8.6435||6.3133|5.3839|861.9707|6.92|2007-04-09/ev_revenues|20.5118|2007-04-10/ev_revenues|20.5856|2007-04-17/ev_revenues|19.7108|2007-04-24/ev_revenues|19.0257|2007-05-01/ev_revenues|17.0758|2007-05-08/ev_revenues|18.994|2007-05-15/ev_revenues|18.1087|2007-05-22/ev_revenues|17.8874|2007-05-29/ev_revenues|17.4025|2007-04-04/ev_free_cash_flow|67.4311|2007-04-11/ev_free_cash_flow|67.7523|2007-04-18/ev_free_cash_flow|68.0736|2007-04-25/ev_free_cash_flow|62.184|2007-05-02/ev_free_cash_flow|64.1472|2007-05-09/ev_free_cash_flow|65.7891|2007-05-16/ev_free_cash_flow|60.7919|2007-05-23/ev_free_cash_flow|62.2553|2007-05-30/ev_free_cash_flow|59.0428|2007-04-09/ps_ratio|22.1331|2007-04-10/ps_ratio|22.208|2007-04-17/ps_ratio|21.3201|2007-04-24/ps_ratio|20.6248|2007-05-01/ps_ratio|18.6457|2007-05-08/ps_ratio|20.5927|2007-05-15/ps_ratio|19.6941|2007-05-22/ps_ratio|19.4694|2007-05-29/ps_ratio|18.9774|2007-04-04/pe_ratio|39.3454|2007-04-11/pe_ratio|39.5214|2007-04-18/pe_ratio|39.6974|2007-04-25/pe_ratio|36.4708|2007-05-02/pe_ratio|37.5463|2007-05-09/pe_ratio|38.4459|2007-05-16/pe_ratio|35.7081|2007-05-23/pe_ratio|36.5099|2007-05-30/pe_ratio|34.7499|2007-04-05/price_to_book_value|10.8676|2007-04-12/price_to_book_value|10.9546|2007-04-19/price_to_book_value|10.8241|2007-04-26/price_to_book_value|9.9919|2007-05-03/price_to_book_value|10.5249|2007-05-10/price_to_book_value|10.4542|2007-05-17/price_to_book_value|9.981|2007-05-24/price_to_book_value|9.8994|2007-05-31/price_to_book_value|9.9755|2007-04-13/percent_of_shares_outstanding|0.7133|2007-04-30/percent_of_shares_outstanding|0.5902|2007-05-15/percent_of_shares_outstanding|0.6278|2007-05-31/percent_of_shares_outstanding|0.5966|2007-04-10/price|6.92|2007-04-24/price|6.4267|2007-05-08/price|6.4167|2007-05-22/price|6.0667|2007-04-10/total_return_price|5.9013|2007-04-24/total_return_price|5.4806|2007-05-08/total_return_price|5.4721|2007-05-22/total_return_price|5.1736|2007-04-04/enterprise_value|919.0969|2007-04-11/enterprise_value|923.4757|2007-04-18/enterprise_value|927.8544|2007-04-25/enterprise_value|847.5776|2007-05-02/enterprise_value|874.3366|2007-05-09/enterprise_value|896.7168|2007-05-16/enterprise_value|828.6032|2007-05-23/enterprise_value|848.5507|2007-05-30/enterprise_value|804.7633
amer_0883|SVM.TO|200706|80.9099|77.3786|1.5537|31.786||12.1741|8.9238|3.2503||104.9151|14.1863||17.2023|20.6173|59.8638|6.4811|18.7741|35.1997|9.7852||0|||0.7217|150.3854|0.011||25.2415|19.7241|1.7523|19.5865|16.411||6.2233|5.3072|815.9535|6.2833|2007-07-03/ev_revenues|12.7518|2007-07-10/ev_revenues|14.0672|2007-07-17/ev_revenues|14.3814|2007-07-24/ev_revenues|15.5945|2007-07-31/ev_revenues|14.1622|2007-08-07/ev_revenues|14.1914|2007-08-14/ev_revenues|12.7299|2007-08-21/ev_revenues|11.3999|2007-08-28/ev_revenues|10.9979|2007-07-04/ev_free_cash_flow|28.9304|2007-07-11/ev_free_cash_flow|31.1245|2007-07-18/ev_free_cash_flow|33.8713|2007-07-25/ev_free_cash_flow|33.27|2007-08-01/ev_free_cash_flow|30.9945|2007-08-08/ev_free_cash_flow|32.3435|2007-08-15/ev_free_cash_flow|27.3863|2007-08-22/ev_free_cash_flow|26.2161|2007-08-29/ev_free_cash_flow|25.6797|2007-07-03/ps_ratio|14.0903|2007-07-10/ps_ratio|15.4358|2007-07-17/ps_ratio|15.7572|2007-07-24/ps_ratio|16.998|2007-07-31/ps_ratio|15.5329|2007-08-07/ps_ratio|15.5628|2007-08-14/ps_ratio|14.0679|2007-08-21/ps_ratio|12.7074|2007-08-28/ps_ratio|12.2963|2007-07-04/pe_ratio|38.8568|2007-07-11/pe_ratio|41.589|2007-07-18/pe_ratio|45.0092|2007-07-25/pe_ratio|44.2604|2007-08-01/pe_ratio|41.4271|2007-08-08/pe_ratio|43.1068|2007-08-15/pe_ratio|36.9342|2007-08-22/pe_ratio|35.4771|2007-08-29/pe_ratio|34.8093|2007-07-05/price_to_book_value|9.0316|2007-07-12/price_to_book_value|9.8488|2007-07-19/price_to_book_value|10.7921|2007-07-26/price_to_book_value|10.087|2007-08-02/price_to_book_value|9.7227|2007-08-09/price_to_book_value|9.4332|2007-08-16/price_to_book_value|7.5979|2007-08-23/price_to_book_value|8.2797|2007-08-30/price_to_book_value|8.3124|2007-07-03/price|6.2833|2007-07-17/price|7.0267|2007-07-31/price|6.9267|2007-08-14/price|6.2733|2007-08-28/price|5.4833|2007-07-03/total_return_price|5.3583|2007-07-17/total_return_price|5.9923|2007-07-31/total_return_price|5.907|2007-08-14/total_return_price|5.3498|2007-08-28/total_return_price|4.6761|2007-07-04/enterprise_value|872.0854|2007-07-11/enterprise_value|938.2275|2007-07-18/enterprise_value|1021.0278|2007-07-25/enterprise_value|1002.9|2007-08-01/enterprise_value|934.3081|2007-08-08/enterprise_value|974.9732|2007-08-15/enterprise_value|825.5408|2007-08-22/enterprise_value|790.2649|2007-08-29/enterprise_value|774.097
amer_0883|SVM.TO|200709|97.0047|89.6147|1.2857|33.5205||22.1455|18.763|3.3825||112.9204|24.3265||14.323|17.9578|30.962|6.3433|15.6974|41.3866|9.4845||0||||151.1062|0.1227|0.0526|32.2419|25.6626|1.8383|24.5981|18.4779||7|5.9695|933.3281|7.3667|2007-10-02/ev_revenues|10.7533|2007-10-09/ev_revenues|11.4433|2007-10-16/ev_revenues|11.2207|2007-10-23/ev_revenues|11.5434|2007-10-30/ev_revenues|13.3351|2007-11-06/ev_revenues|15.3049|2007-11-13/ev_revenues|13.9194|2007-11-20/ev_revenues|12.9679|2007-11-27/ev_revenues|12.4337|2007-10-03/ev_free_cash_flow|21.8388|2007-10-10/ev_free_cash_flow|23.4951|2007-10-17/ev_free_cash_flow|23.0171|2007-10-24/ev_free_cash_flow|23.8508|2007-10-31/ev_free_cash_flow|29.1088|2007-11-07/ev_free_cash_flow|28.9421|2007-11-14/ev_free_cash_flow|28.075|2007-11-21/ev_free_cash_flow|24.9736|2007-11-28/ev_free_cash_flow|25.874|2007-10-02/ps_ratio|11.8288|2007-10-09/ps_ratio|12.532|2007-10-16/ps_ratio|12.3052|2007-10-23/ps_ratio|12.634|2007-10-30/ps_ratio|14.46|2007-11-06/ps_ratio|16.4674|2007-11-13/ps_ratio|15.0554|2007-11-20/ps_ratio|14.0857|2007-11-27/ps_ratio|13.5414|2007-10-03/pe_ratio|28.1738|2007-10-10/pe_ratio|30.1558|2007-10-17/pe_ratio|29.5838|2007-10-24/pe_ratio|30.5815|2007-10-31/pe_ratio|36.8734|2007-11-07/pe_ratio|36.6739|2007-11-14/pe_ratio|35.6363|2007-11-21/pe_ratio|31.925|2007-11-28/pe_ratio|33.0025|2007-10-04/price_to_book_value|9.3547|2007-10-11/price_to_book_value|9.9132|2007-10-18/price_to_book_value|10.0354|2007-10-25/price_to_book_value|10.0266|2007-11-01/price_to_book_value|11.6629|2007-11-08/price_to_book_value|11.8199|2007-11-15/price_to_book_value|11.6629|2007-11-22/price_to_book_value|10.367|2007-11-29/price_to_book_value|10.8513|2007-10-09/price|7.3667|2007-10-23/price|7.4267|2007-11-06/price|9.68|2007-11-20/price|8.28|2007-10-09/total_return_price|6.3274|2007-10-23/total_return_price|6.3789|2007-11-06/total_return_price|8.3144|2007-11-20/total_return_price|7.1119|2007-10-03/enterprise_value|967.9452|2007-10-10/enterprise_value|1041.3568|2007-10-17/enterprise_value|1020.1709|2007-10-24/enterprise_value|1057.1231|2007-10-31/enterprise_value|1290.169|2007-11-07/enterprise_value|1282.7786|2007-11-14/enterprise_value|1244.3484|2007-11-21/enterprise_value|1106.8864|2007-11-28/enterprise_value|1146.7947
amer_0883|SVM.TO|200712|87.0552|82.4435|1.4344|55.7947||10.5353|7.1034|3.4319||133.9276|42.0414||14.0195|21.8766|28.0083|8.0963|15.1575|35.5565|11.6629||0|||2.2258|150.9334|0.1175|0|29.4653|23.7061|2.5203|17.3731|17.4114||8.35|7.172|1241.3922|9.7|2008-01-03/ev_revenues|13.1989|2008-01-10/ev_revenues|13.7877|2008-01-17/ev_revenues|12.3948|2008-01-24/ev_revenues|11.9927|2008-01-31/ev_revenues|12.8256|2008-02-07/ev_revenues|12.6963|2008-02-14/ev_revenues|12.6963|2008-02-21/ev_revenues|13.5148|2008-02-28/ev_revenues|14.0174|2008-01-03/ev_free_cash_flow|40.7644|2008-01-10/ev_free_cash_flow|42.5827|2008-01-17/ev_free_cash_flow|38.2808|2008-01-24/ev_free_cash_flow|37.0391|2008-01-31/ev_free_cash_flow|39.6113|2008-02-07/ev_free_cash_flow|39.2122|2008-02-14/ev_free_cash_flow|39.2122|2008-02-21/ev_free_cash_flow|41.7401|2008-02-28/ev_free_cash_flow|43.2923|2008-01-03/ps_ratio|14.0494|2008-01-10/ps_ratio|14.6488|2008-01-17/ps_ratio|13.2307|2008-01-24/ps_ratio|12.8214|2008-01-31/ps_ratio|13.6693|2008-02-07/ps_ratio|13.5377|2008-02-14/ps_ratio|13.5377|2008-02-21/ps_ratio|14.371|2008-02-28/ps_ratio|14.8827|2008-01-03/pe_ratio|31.3839|2008-01-10/pe_ratio|32.7229|2008-01-17/pe_ratio|29.5551|2008-01-24/pe_ratio|28.6407|2008-01-31/pe_ratio|30.5348|2008-02-07/pe_ratio|30.2409|2008-02-14/pe_ratio|30.2409|2008-02-21/pe_ratio|32.1024|2008-02-28/pe_ratio|33.2454|2008-01-03/price_to_book_value|10.6751|2008-01-10/price_to_book_value|11.1306|2008-01-17/price_to_book_value|10.0531|2008-01-24/price_to_book_value|9.742|2008-01-31/price_to_book_value|10.3863|2008-02-07/price_to_book_value|10.2863|2008-02-14/price_to_book_value|10.2863|2008-02-21/price_to_book_value|10.9195|2008-02-28/price_to_book_value|11.3083|2008-01-16/percent_of_shares_outstanding|2.3124|2008-02-01/percent_of_shares_outstanding|1.5918|2008-02-19/percent_of_shares_outstanding|1.5629|2008-01-02/price|9.7|2008-01-16/price|9.4|2008-01-30/price|9.15|2008-02-13/price|9.37|2008-02-27/price|10.25|2008-01-02/total_return_price|8.3316|2008-01-16/total_return_price|8.0739|2008-01-30/total_return_price|7.8591|2008-02-13/total_return_price|8.0481|2008-02-27/total_return_price|8.804|2008-01-03/enterprise_value|1367.4614|2008-01-10/enterprise_value|1428.4577|2008-01-17/enterprise_value|1284.1493|2008-01-24/enterprise_value|1242.4932|2008-01-31/enterprise_value|1328.7808|2008-02-07/enterprise_value|1315.3913|2008-02-14/enterprise_value|1315.3913|2008-02-21/enterprise_value|1400.1911|2008-02-28/enterprise_value|1452.2612
amer_0883|SVM.TO|200803|94.261|86.3702|2.4494|77.1579||30.7693|23.0057|7.7636||152.7615|54.0702||11.806|18.1156|36.4625|5.8699|12.6313|28.2161|9.5976|0.2878|0|||1.6042|152.1204|0.0703|0|26.9751|22.1541|3.9557|32.1706|10.9109||8.61|7.3953|1223.1529|8.47|2008-04-03/ev_revenues|9.8426|2008-04-10/ev_revenues|10.391|2008-04-17/ev_revenues|10.6653|2008-04-24/ev_revenues|9.2941|2008-05-01/ev_revenues|8.6412|2008-05-08/ev_revenues|9.2157|2008-05-15/ev_revenues|9.712|2008-05-22/ev_revenues|9.7642|2008-05-29/ev_revenues|9.2061|2008-04-03/ev_free_cash_flow|30.3937|2008-04-10/ev_free_cash_flow|32.0874|2008-04-17/ev_free_cash_flow|32.9342|2008-04-24/ev_free_cash_flow|28.7|2008-05-01/ev_free_cash_flow|26.6838|2008-05-08/ev_free_cash_flow|28.4581|2008-05-15/ev_free_cash_flow|29.9905|2008-05-22/ev_free_cash_flow|30.1518|2008-05-29/ev_free_cash_flow|28.4282|2008-04-03/ps_ratio|10.6662|2008-04-10/ps_ratio|11.2234|2008-04-17/ps_ratio|11.502|2008-04-24/ps_ratio|10.109|2008-05-01/ps_ratio|9.4457|2008-05-08/ps_ratio|10.0294|2008-05-15/ps_ratio|10.5335|2008-05-22/ps_ratio|10.5866|2008-05-29/ps_ratio|9.9764|2008-04-03/pe_ratio|25.0056|2008-04-10/pe_ratio|26.3119|2008-04-17/pe_ratio|26.965|2008-04-24/pe_ratio|23.6993|2008-05-01/pe_ratio|22.1443|2008-05-08/pe_ratio|23.5127|2008-05-15/pe_ratio|24.6946|2008-05-22/pe_ratio|24.819|2008-05-29/pe_ratio|23.3883|2008-04-03/price_to_book_value|7.83|2008-04-10/price_to_book_value|8.239|2008-04-17/price_to_book_value|8.4436|2008-04-24/price_to_book_value|7.421|2008-05-01/price_to_book_value|6.934|2008-05-08/price_to_book_value|7.3625|2008-05-15/price_to_book_value|7.7326|2008-05-22/price_to_book_value|7.7716|2008-05-29/price_to_book_value|7.3553|2008-04-07/peg_ratio|0.2899|2008-04-14/peg_ratio|0.2825|2008-04-21/peg_ratio|0.2871|2008-04-28/peg_ratio|0.2709|2008-05-05/peg_ratio|0.2716|2008-05-12/peg_ratio|0.2734|2008-05-20/peg_ratio|0.2871|2008-05-27/peg_ratio|0.2727|2008-04-01/percent_of_shares_outstanding|1.5398|2008-04-16/percent_of_shares_outstanding|1.5216|2008-05-01/percent_of_shares_outstanding|1.502|2008-05-16/percent_of_shares_outstanding|1.4803|2008-04-09/price|8.47|2008-04-23/price|7.75|2008-05-07/price|7.45|2008-05-21/price|8.06|2008-04-09/total_return_price|7.2751|2008-04-23/total_return_price|6.6567|2008-05-07/total_return_price|6.399|2008-05-21/total_return_price|6.9229|2008-04-03/enterprise_value|1121.3034|2008-04-10/enterprise_value|1183.7875|2008-04-17/enterprise_value|1215.0295|2008-04-24/enterprise_value|1058.8194|2008-05-01/enterprise_value|984.4336|2008-05-08/enterprise_value|1049.8931|2008-05-15/enterprise_value|1106.4263|2008-05-22/enterprise_value|1112.3771|2008-05-29/enterprise_value|1048.7918
amer_0883|SVM.TO|200806|92.4634|76.5132|4.7017|169.1744||66.2944|37.9654|28.329||199.8705|54.2802||7.0814|14.7044|21.8672|3.0492|7.8272|18.3499|5.7708|0.1927|0|||1.3065|153.1785|0.0808|0|31.1551|22.0405|3.365|17.8698|11.7123|0.7845|6.24|5.3597|806.7371|5.99|2008-07-03/ev_revenues|6.7954|2008-07-10/ev_revenues|6.2575|2008-07-17/ev_revenues|6.091|2008-07-24/ev_revenues|5.5147|2008-07-31/ev_revenues|5.8348|2008-08-07/ev_revenues|4.8102|2008-08-14/ev_revenues|5.0024|2008-08-21/ev_revenues|4.6309|2008-08-28/ev_revenues|4.6181|2008-07-03/ev_free_cash_flow|81.6342|2008-07-10/ev_free_cash_flow|75.1721|2008-07-17/ev_free_cash_flow|73.1719|2008-07-24/ev_free_cash_flow|66.2482|2008-07-31/ev_free_cash_flow|70.0947|2008-08-07/ev_free_cash_flow|57.786|2008-08-14/ev_free_cash_flow|60.0939|2008-08-21/ev_free_cash_flow|55.6319|2008-08-28/ev_free_cash_flow|55.4781|2008-07-03/ps_ratio|7.2219|2008-07-10/ps_ratio|6.6898|2008-07-17/ps_ratio|6.5251|2008-07-24/ps_ratio|5.9549|2008-07-31/ps_ratio|6.2717|2008-08-07/ps_ratio|5.2581|2008-08-14/ps_ratio|5.4481|2008-08-21/ps_ratio|5.0807|2008-08-28/ps_ratio|5.068|2008-07-03/pe_ratio|14.5669|2008-07-10/pe_ratio|13.4936|2008-07-17/pe_ratio|13.1613|2008-07-24/pe_ratio|12.0113|2008-07-31/pe_ratio|12.6502|2008-08-07/pe_ratio|10.6057|2008-08-14/pe_ratio|10.9891|2008-08-21/pe_ratio|10.2479|2008-08-28/pe_ratio|10.2224|2008-07-03/price_to_book_value|4.3771|2008-07-10/price_to_book_value|4.0546|2008-07-17/price_to_book_value|3.9548|2008-07-24/price_to_book_value|3.6092|2008-07-31/price_to_book_value|3.8012|2008-08-07/price_to_book_value|3.1868|2008-08-14/price_to_book_value|3.302|2008-08-21/price_to_book_value|3.0793|2008-08-28/price_to_book_value|3.0717|2008-07-02/peg_ratio|0.1113|2008-07-09/peg_ratio|0.092|2008-07-16/peg_ratio|0.0972|2008-07-23/peg_ratio|0.0869|2008-07-30/peg_ratio|0.091|2008-08-06/peg_ratio|0.0806|2008-08-13/peg_ratio|0.0721|2008-08-20/peg_ratio|0.0698|2008-08-27/peg_ratio|0.0697|2008-07-02/percent_of_shares_outstanding|1.3263|2008-07-16/percent_of_shares_outstanding|1.5347|2008-08-01/percent_of_shares_outstanding|1.295|2008-08-18/percent_of_shares_outstanding|2.0239|2008-07-02/price|5.99|2008-07-16/price|5.23|2008-07-30/price|4.9|2008-08-13/price|3.88|2008-08-27/price|3.75|2008-07-02/total_return_price|5.1449|2008-07-16/total_return_price|4.4922|2008-07-30/total_return_price|4.2087|2008-08-13/total_return_price|3.3326|2008-08-27/total_return_price|3.221|2008-07-03/enterprise_value|814.3457|2008-07-10/enterprise_value|749.8826|2008-07-17/enterprise_value|729.9297|2008-07-24/enterprise_value|660.8622|2008-07-31/enterprise_value|699.233|2008-08-07/enterprise_value|576.4462|2008-08-14/enterprise_value|599.4688|2008-08-21/enterprise_value|554.9585|2008-08-28/enterprise_value|553.4237
amer_0883|SVM.TO|200809|62.6479|51.6504|5.4185|180.8661||49.2995|20.1322|29.1673||197.1129|53.1003||4.5157|9.7867|54.2472|1.6609|4.9667|10.0179|3.0102|0.0743|0|0.542|2.1262|1.9353|154.4515|0.0312|0.0197|20.9294|11.852|3.5835|8.0093|5.0567|0.253|4|3.4357|541.145|2.7|2008-10-02/ev_revenues|3.5067|2008-10-09/ev_revenues|3.4788|2008-10-16/ev_revenues|2.4855|2008-10-23/ev_revenues|2.5695|2008-10-30/ev_revenues|3.129|2008-11-06/ev_revenues|3.0031|2008-11-13/ev_revenues|2.3456|2008-11-20/ev_revenues|1.4363|2008-11-27/ev_revenues|2.2897|2008-10-02/ev_free_cash_flow|19.3398|2008-10-09/ev_free_cash_flow|19.1855|2008-10-16/ev_free_cash_flow|13.7078|2008-10-23/ev_free_cash_flow|14.1707|2008-10-30/ev_free_cash_flow|17.2567|2008-11-06/ev_free_cash_flow|16.5624|2008-11-13/ev_free_cash_flow|12.9363|2008-11-20/ev_free_cash_flow|7.9215|2008-11-27/ev_free_cash_flow|12.6277|2008-10-02/ps_ratio|3.8264|2008-10-09/ps_ratio|3.7983|2008-10-16/ps_ratio|2.7995|2008-10-23/ps_ratio|2.8839|2008-10-30/ps_ratio|3.4466|2008-11-06/ps_ratio|3.32|2008-11-13/ps_ratio|2.6588|2008-11-20/ps_ratio|1.7444|2008-11-27/ps_ratio|2.6025|2008-10-02/pe_ratio|9.0712|2008-10-09/pe_ratio|9.0045|2008-10-16/pe_ratio|6.6366|2008-10-23/pe_ratio|6.8367|2008-10-30/pe_ratio|8.1707|2008-11-06/pe_ratio|7.8706|2008-11-13/pe_ratio|6.3031|2008-11-20/pe_ratio|4.1354|2008-11-27/pe_ratio|6.1697|2008-10-02/price_to_book_value|2.095|2008-10-09/price_to_book_value|2.0795|2008-10-16/price_to_book_value|1.5327|2008-10-23/price_to_book_value|1.5789|2008-10-30/price_to_book_value|1.887|2008-11-06/price_to_book_value|1.8177|2008-11-13/price_to_book_value|1.4557|2008-11-20/price_to_book_value|0.9551|2008-11-27/price_to_book_value|1.4249|2008-10-01/peg_ratio|0.5174|2008-10-08/peg_ratio|0.458|2008-10-15/peg_ratio|0.3732|2008-10-22/peg_ratio|0.3461|2008-10-29/peg_ratio|0.3817|2008-11-05/peg_ratio|0.4495|2008-11-12/peg_ratio|0.3172|2008-11-19/peg_ratio|0.2307|2008-11-26/peg_ratio|0.3223|2008-10-03/dividend_yield|0.7576|2008-10-10/dividend_yield|0.7605|2008-10-17/dividend_yield|1.0363|2008-10-24/dividend_yield|0.9901|2008-10-31/dividend_yield|0.8547|2008-11-07/dividend_yield|0.8696|2008-11-14/dividend_yield|1.1173|2008-11-21/dividend_yield|1.2658|2008-11-28/dividend_yield|1|2008-10-01/percent_of_shares_outstanding|2.1046|2008-10-16/percent_of_shares_outstanding|1.9014|2008-11-03/percent_of_shares_outstanding|1.7784|2008-11-17/percent_of_shares_outstanding|1.788|2008-10-08/price|2.7|2008-10-22/price|2.04|2008-11-05/price|2.65|2008-11-19/price|1.36|2008-10-08/total_return_price|2.331|2008-10-22/total_return_price|1.7612|2008-11-05/total_return_price|2.2878|2008-11-19/total_return_price|1.1741|2008-10-02/enterprise_value|380.568|2008-10-09/enterprise_value|377.5316|2008-10-16/enterprise_value|269.7416|2008-10-23/enterprise_value|278.8506|2008-10-30/enterprise_value|339.5774|2008-11-06/enterprise_value|325.9139|2008-11-13/enterprise_value|254.5599|2008-11-20/enterprise_value|155.8788|2008-11-27/enterprise_value|248.4872
amer_0883|SVM.TO|200812|62.0762|52.6659|5.4319|33.0208|108.8089|47.4742|20.8835|26.5907||165.0794|16.428||3.8285|-26.9758|21.1143|1.5744|4.15|9.8382|2.2721||0|1.3559|4.2865|1.91|151.6895|-0.2673|0.02|18.426|6.6036|3.2654|-56.5221|-40.9326|0.2988|2.61|2.271|415.4859|2.11|2009-01-05/ev_revenues|3.3718|2009-01-12/ev_revenues|3.0297|2009-01-19/ev_revenues|3.3873|2009-01-26/ev_revenues|3.7139|2009-02-02/ev_revenues|3.7761|2009-02-09/ev_revenues|4.7557|2009-02-17/ev_revenues|5.5176|2009-02-24/ev_revenues|3.916|2009-01-05/ev_free_cash_flow|9.2803|2009-01-12/ev_free_cash_flow|8.3387|2009-01-19/ev_free_cash_flow|9.3231|2009-01-26/ev_free_cash_flow|10.2218|2009-02-02/ev_free_cash_flow|10.393|2009-02-09/ev_free_cash_flow|13.0893|2009-02-17/ev_free_cash_flow|15.1864|2009-02-24/ev_free_cash_flow|10.7782|2009-01-05/ps_ratio|3.7946|2009-01-12/ps_ratio|3.4497|2009-01-19/ps_ratio|3.8103|2009-01-26/ps_ratio|4.1396|2009-02-02/ps_ratio|4.2023|2009-02-09/ps_ratio|5.1902|2009-02-17/ps_ratio|5.9585|2009-02-24/ps_ratio|4.3434|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|2.2222|2009-01-12/price_to_book_value|2.0202|2009-01-19/price_to_book_value|2.2314|2009-01-26/price_to_book_value|2.4242|2009-02-02/price_to_book_value|2.461|2009-02-09/price_to_book_value|3.0395|2009-02-17/price_to_book_value|3.4894|2009-02-24/price_to_book_value|2.5436|2009-01-07/peg_ratio||2009-01-14/peg_ratio||2009-01-21/peg_ratio||2009-01-28/peg_ratio||2009-02-04/peg_ratio||2009-02-11/peg_ratio||2009-02-18/peg_ratio||2009-02-25/peg_ratio||2009-01-05/dividend_yield|1.6529|2009-01-12/dividend_yield|1.8182|2009-01-19/dividend_yield|1.6461|2009-01-26/dividend_yield|1.5152|2009-02-02/dividend_yield|1.4925|2009-02-09/dividend_yield|1.2085|2009-02-17/dividend_yield|1.0526|2009-02-24/dividend_yield|1.444|2009-01-02/percent_of_shares_outstanding|1.9274|2009-01-16/percent_of_shares_outstanding|1.9171|2009-02-02/percent_of_shares_outstanding|1.9117|2009-02-17/percent_of_shares_outstanding|2.0188|2009-01-14/price|2.11|2009-01-28/price|2.62|2009-02-11/price|3.35|2009-02-25/price|2.73|2009-01-14/total_return_price|1.836|2009-01-28/total_return_price|2.2797|2009-02-11/total_return_price|2.9149|2009-02-25/total_return_price|2.3754|2009-01-05/enterprise_value|328.6994|2009-01-12/enterprise_value|295.3503|2009-01-19/enterprise_value|330.2153|2009-01-26/enterprise_value|362.0485|2009-02-02/enterprise_value|368.112|2009-02-09/enterprise_value|463.6118|2009-02-17/enterprise_value|537.8895|2009-02-24/enterprise_value|381.7549
amer_0883|SVM.TO|200903|89.6247|82.5752|1.9296|149.5281||56.9743|29.58|27.3942||192.3869|-10.9138||4.1977|-17.0953|-158.8402|1.4935|4.727||2.3853||0.0043|2.1127|-3.4886|1.7429|154.1176|0|0.0197|21.628|11.4221|2.6438|7.1268|1.5395|0.0858|3.04|2.6452|386.7661|2.77|2009-04-07/ev_revenues|3.882|2009-04-14/ev_revenues|4.1275|2009-04-21/ev_revenues|3.7592|2009-04-28/ev_revenues|4.2327|2009-05-05/ev_revenues|5.0044|2009-05-12/ev_revenues|5.1622|2009-05-19/ev_revenues|5.0745|2009-05-26/ev_revenues|4.9167|2009-04-07/ev_free_cash_flow|-146.8951|2009-04-14/ev_free_cash_flow|-156.1858|2009-04-21/ev_free_cash_flow|-142.2498|2009-04-28/ev_free_cash_flow|-160.1675|2009-05-05/ev_free_cash_flow|-189.3667|2009-05-12/ev_free_cash_flow|-195.3392|2009-05-19/ev_free_cash_flow|-192.0212|2009-05-26/ev_free_cash_flow|-186.0486|2009-04-07/ps_ratio|4.4274|2009-04-14/ps_ratio|4.6604|2009-04-21/ps_ratio|4.3109|2009-04-28/ps_ratio|4.7603|2009-05-05/ps_ratio|5.4927|2009-05-12/ps_ratio|5.6425|2009-05-19/ps_ratio|5.5592|2009-05-26/ps_ratio|5.4094|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|2.2342|2009-04-14/price_to_book_value|2.3517|2009-04-21/price_to_book_value|2.1754|2009-04-28/price_to_book_value|2.4021|2009-05-05/price_to_book_value|2.7717|2009-05-12/price_to_book_value|2.8473|2009-05-19/price_to_book_value|2.8053|2009-05-26/price_to_book_value|2.7297|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|2.2556|2009-04-14/dividend_yield|2.1429|2009-04-21/dividend_yield|2.3166|2009-04-28/dividend_yield|2.0979|2009-05-05/dividend_yield|1.8182|2009-05-12/dividend_yield|1.7699|2009-05-19/dividend_yield|1.7964|2009-05-26/dividend_yield|1.8462|2009-04-01/percent_of_shares_outstanding|1.4388|2009-04-16/percent_of_shares_outstanding|1.2424|2009-05-01/percent_of_shares_outstanding|1.1739|2009-05-19/percent_of_shares_outstanding|1.0363|2009-04-08/price|2.77|2009-04-22/price|2.73|2009-05-06/price|3.55|2009-05-20/price|3.22|2009-04-08/total_return_price|2.4262|2009-04-22/total_return_price|2.3911|2009-05-06/total_return_price|3.1093|2009-05-20/total_return_price|2.8203|2009-04-07/enterprise_value|357.6805|2009-04-14/enterprise_value|380.3026|2009-04-21/enterprise_value|346.3694|2009-04-28/enterprise_value|389.9979|2009-05-05/enterprise_value|461.0961|2009-05-12/enterprise_value|475.639|2009-05-19/enterprise_value|467.5596|2009-05-26/enterprise_value|453.0168
amer_0883|SVM.TO|200906|93.8489|87.9442|2.9634|112.2054||54.7663|29.4999|25.2664||192.3461|-4.5682||6.6891|-22.7959|35.3301|2.2502|7.2467||3.4107||0.0177|1.9704|-2.7393|1.4317|162.9155|0.0583|0.0201|26.3009|19.4248|3.9281|13.4692|8.7242|0.2773|3.54|3.1006|583.8524|4.01|2009-07-07/ev_revenues|5.7635|2009-07-14/ev_revenues|5.4302|2009-07-21/ev_revenues|6.3559|2009-07-28/ev_revenues|6.0411|2009-08-04/ev_revenues|6.4854|2009-08-11/ev_revenues|5.7079|2009-08-18/ev_revenues|5.7264|2009-08-25/ev_revenues|6.1892|2009-07-07/ev_free_cash_flow|30.4411|2009-07-14/ev_free_cash_flow|28.6811|2009-07-21/ev_free_cash_flow|33.5701|2009-07-28/ev_free_cash_flow|31.9078|2009-08-04/ev_free_cash_flow|34.2545|2009-08-11/ev_free_cash_flow|30.1478|2009-08-18/ev_free_cash_flow|30.2456|2009-08-25/ev_free_cash_flow|32.6901|2009-07-07/ps_ratio|6.3542|2009-07-14/ps_ratio|6.033|2009-07-21/ps_ratio|6.9254|2009-07-28/ps_ratio|6.622|2009-08-04/ps_ratio|7.0503|2009-08-11/ps_ratio|6.3007|2009-08-18/ps_ratio|6.3185|2009-08-25/ps_ratio|6.7648|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|2.9907|2009-07-14/price_to_book_value|2.8395|2009-07-21/price_to_book_value|3.2595|2009-07-28/price_to_book_value|3.1167|2009-08-04/price_to_book_value|3.3183|2009-08-11/price_to_book_value|2.9655|2009-08-18/price_to_book_value|2.9739|2009-08-25/price_to_book_value|3.1839|2009-07-02/peg_ratio||2009-07-09/peg_ratio||2009-07-16/peg_ratio||2009-07-23/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-07/dividend_yield|2.2472|2009-07-14/dividend_yield|2.3669|2009-07-21/dividend_yield|2.0619|2009-07-28/dividend_yield|2.1563|2009-08-04/dividend_yield|2.0253|2009-08-11/dividend_yield|2.2663|2009-08-18/dividend_yield|2.2599|2009-08-25/dividend_yield|2.1108|2009-07-02/percent_of_shares_outstanding|1.7428|2009-07-16/percent_of_shares_outstanding|1.5609|2009-08-04/percent_of_shares_outstanding|1.1607|2009-08-17/percent_of_shares_outstanding|1.0481|2009-07-02/price|4.01|2009-07-16/price|3.58|2009-07-30/price|3.84|2009-08-13/price|3.83|2009-08-27/price|3.74|2009-07-02/total_return_price|3.5295|2009-07-16/total_return_price|3.151|2009-07-30/total_return_price|3.3799|2009-08-13/total_return_price|3.3711|2009-08-27/total_return_price|3.2918|2009-07-07/enterprise_value|503.0589|2009-07-14/enterprise_value|473.9732|2009-07-21/enterprise_value|554.7667|2009-07-28/enterprise_value|527.297|2009-08-04/enterprise_value|566.0778|2009-08-11/enterprise_value|498.2113|2009-08-18/enterprise_value|499.8272|2009-08-25/enterprise_value|540.2239
amer_0883|SVM.TO|200909|91.642|84.4318|4.2227|114.4834||47.5258|24.2197|23.3061||193.6378|2.075||8.059|-36.3003|42.5658|2.9645|8.5675||4.0324||0.0162|1.6667|-2.7468|0.9453|163.3598|0.0548|0.0205|27.5087|21.9839|2.8633|15.947|9.7522|0.1755|4.66|4.1016|703.4268|5.49|2009-10-06/ev_revenues|8.2444|2009-10-13/ev_revenues|8.779|2009-10-20/ev_revenues|9.1585|2009-10-27/ev_revenues|8.5376|2009-11-03/ev_revenues|9.3482|2009-11-10/ev_revenues|9.8829|2009-11-17/ev_revenues|11.5041|2009-11-24/ev_revenues|13.0736|2009-10-06/ev_free_cash_flow|-185.0886|2009-10-13/ev_free_cash_flow|-197.0919|2009-10-20/ev_free_cash_flow|-205.6103|2009-10-27/ev_free_cash_flow|-191.6711|2009-11-03/ev_free_cash_flow|-209.8695|2009-11-10/ev_free_cash_flow|-221.8727|2009-11-17/ev_free_cash_flow|-258.2696|2009-11-24/ev_free_cash_flow|-293.5048|2009-10-06/ps_ratio|8.7374|2009-10-13/ps_ratio|9.2593|2009-10-20/ps_ratio|9.6297|2009-10-27/ps_ratio|9.0236|2009-11-03/ps_ratio|9.8149|2009-11-10/ps_ratio|10.3368|2009-11-17/ps_ratio|11.9193|2009-11-24/ps_ratio|13.4513|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|4.339|2009-10-13/price_to_book_value|4.5982|2009-10-20/price_to_book_value|4.7821|2009-10-27/price_to_book_value|4.4811|2009-11-03/price_to_book_value|4.8741|2009-11-10/price_to_book_value|5.1332|2009-11-17/price_to_book_value|5.9191|2009-11-24/price_to_book_value|6.6799|2009-10-01/peg_ratio||2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-29/peg_ratio||2009-11-05/peg_ratio||2009-11-12/peg_ratio||2009-11-19/peg_ratio||2009-11-26/peg_ratio||2009-10-06/dividend_yield|1.5414|2009-10-13/dividend_yield|1.4545|2009-10-20/dividend_yield|1.3986|2009-10-27/dividend_yield|1.4925|2009-11-03/dividend_yield|1.3722|2009-11-10/dividend_yield|1.3029|2009-11-17/dividend_yield|1.1299|2009-11-24/dividend_yield|1.0013|2009-10-01/percent_of_shares_outstanding|0.7963|2009-10-16/percent_of_shares_outstanding|0.8291|2009-11-02/percent_of_shares_outstanding|0.8298|2009-11-16/percent_of_shares_outstanding|0.8935|2009-10-08/price|5.49|2009-10-22/price|5.75|2009-11-05/price|6.04|2009-11-19/price|7.74|2009-10-08/total_return_price|4.8533|2009-10-22/total_return_price|5.0831|2009-11-05/total_return_price|5.3395|2009-11-19/total_return_price|6.8424|2009-10-06/enterprise_value|773.8482|2009-10-13/enterprise_value|824.0332|2009-10-20/enterprise_value|859.6483|2009-10-27/enterprise_value|801.369|2009-11-03/enterprise_value|877.4559|2009-11-10/enterprise_value|927.6409|2009-11-17/enterprise_value|1079.8147|2009-11-24/enterprise_value|1227.1318
amer_0883|SVM.TO|200912|101.2616|92.3516|6.6573|148.9147||43.5221|20.8009|22.7212||205.0054|11.8278||11.4006|32.1238|-255.9463|3.9719|11.8183||5.8689||0.015|1.1396|-2.2484|0.8865|163.9128|0.0845|0.0202|33.0466|26.59|3.2241|20.0574|13.1086|0.2504|6.97|6.1789|1070.1014|7.09|2010-01-05/ev_revenues|10.2286|2010-01-12/ev_revenues|10.1986|2010-01-19/ev_revenues|10.1686|2010-01-26/ev_revenues|8.264|2010-02-02/ev_revenues|8.354|2010-02-09/ev_revenues|8.129|2010-02-16/ev_revenues|9.7937|2010-02-23/ev_revenues|9.1488|2010-01-05/ev_free_cash_flow|-1470.762|2010-01-12/ev_free_cash_flow|-1466.4491|2010-01-19/ev_free_cash_flow|-1462.1363|2010-01-26/ev_free_cash_flow|-1188.2712|2010-02-02/ev_free_cash_flow|-1201.2097|2010-02-09/ev_free_cash_flow|-1168.8635|2010-02-16/ev_free_cash_flow|-1408.2259|2010-02-23/ev_free_cash_flow|-1315.4999|2010-01-05/ps_ratio|10.7647|2010-01-12/ps_ratio|10.735|2010-01-19/ps_ratio|10.7054|2010-01-26/ps_ratio|8.8197|2010-02-02/ps_ratio|8.9088|2010-02-09/ps_ratio|8.686|2010-02-16/ps_ratio|10.3342|2010-02-23/ps_ratio|9.6957|2010-01-05/pe_ratio|36.6895|2010-01-12/pe_ratio|36.5883|2010-01-19/pe_ratio|36.4871|2010-01-26/pe_ratio|30.0601|2010-02-02/pe_ratio|30.3638|2010-02-09/pe_ratio|29.6047|2010-02-16/pe_ratio|35.222|2010-02-23/pe_ratio|33.0459|2010-01-05/price_to_book_value|5.7537|2010-01-12/price_to_book_value|5.7378|2010-01-19/price_to_book_value|5.7219|2010-01-26/price_to_book_value|4.714|2010-02-02/price_to_book_value|4.7617|2010-02-09/price_to_book_value|4.6426|2010-02-16/price_to_book_value|5.5235|2010-02-23/price_to_book_value|5.1823|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-05/dividend_yield|1.1034|2010-01-12/dividend_yield|1.1065|2010-01-19/dividend_yield|1.1096|2010-01-26/dividend_yield|1.3468|2010-02-02/dividend_yield|1.3333|2010-02-09/dividend_yield|1.3675|2010-02-16/dividend_yield|1.1494|2010-02-23/dividend_yield|1.2251|2010-01-04/percent_of_shares_outstanding|0.8731|2010-01-18/percent_of_shares_outstanding|0.8703|2010-02-01/percent_of_shares_outstanding|0.9102|2010-02-16/percent_of_shares_outstanding|0.9473|2010-01-14/price|7.09|2010-01-28/price|5.73|2010-02-11/price|6.53|2010-02-25/price|6.85|2010-01-14/total_return_price|6.2853|2010-01-28/total_return_price|5.0797|2010-02-11/total_return_price|5.7889|2010-02-25/total_return_price|6.0726|2010-01-05/enterprise_value|1109.6399|2010-01-12/enterprise_value|1106.386|2010-01-19/enterprise_value|1103.1321|2010-01-26/enterprise_value|896.5102|2010-02-02/enterprise_value|906.2719|2010-02-09/enterprise_value|881.8678|2010-02-16/enterprise_value|1062.4585|2010-02-23/enterprise_value|992.4999
amer_0883|SVM.TO|201003|101.7408|95.8635|3.2245|145.507||23.6137|21.2199|2.3938||211.7292|58.7179||9.7787|25.8962|-1406.0694|4.0862|10.3193|35.1714|5.5156||0.007|1.1511|0.9972|0.8935|163.8221|0.0624|0.0204|29.3628|15.6781|2.605|15.9787|10.1538|0.1155|6.65|5.8953|1060.8316|7.33|2010-04-06/ev_revenues|9.7248|2010-04-13/ev_revenues|9.9936|2010-04-20/ev_revenues|9.838|2010-04-27/ev_revenues|10.4322|2010-05-04/ev_revenues|10.7576|2010-05-11/ev_revenues|11.7905|2010-05-18/ev_revenues|10.6303|2010-05-25/ev_revenues|10.2624|2010-04-06/ev_free_cash_flow|26.964|2010-04-13/ev_free_cash_flow|27.7094|2010-04-20/ev_free_cash_flow|27.2779|2010-04-27/ev_free_cash_flow|28.9255|2010-05-04/ev_free_cash_flow|29.8278|2010-05-11/ev_free_cash_flow|32.6915|2010-05-18/ev_free_cash_flow|29.4747|2010-05-25/ev_free_cash_flow|28.4547|2010-04-06/ps_ratio|10.2278|2010-04-13/ps_ratio|10.4951|2010-04-20/ps_ratio|10.3403|2010-04-27/ps_ratio|10.9312|2010-05-04/ps_ratio|11.2548|2010-05-11/ps_ratio|12.2818|2010-05-18/ps_ratio|11.1282|2010-05-25/ps_ratio|10.7624|2010-04-06/pe_ratio|27.9588|2010-04-13/pe_ratio|28.6895|2010-04-20/pe_ratio|28.2665|2010-04-27/pe_ratio|29.8817|2010-05-04/pe_ratio|30.7663|2010-05-11/pe_ratio|33.5737|2010-05-18/pe_ratio|30.4202|2010-05-25/pe_ratio|29.4202|2010-04-06/price_to_book_value|5.6459|2010-04-13/price_to_book_value|5.7935|2010-04-20/price_to_book_value|5.7081|2010-04-27/price_to_book_value|6.0342|2010-05-04/price_to_book_value|6.2129|2010-05-11/price_to_book_value|6.7798|2010-05-18/price_to_book_value|6.143|2010-05-25/price_to_book_value|5.941|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-05-27/peg_ratio||2010-04-06/dividend_yield|1.1004|2010-04-13/dividend_yield|1.0724|2010-04-20/dividend_yield|1.0884|2010-04-27/dividend_yield|1.0296|2010-05-04/dividend_yield|1|2010-05-11/dividend_yield|0.9164|2010-05-18/dividend_yield|1.0114|2010-05-25/dividend_yield|1.0458|2010-04-01/percent_of_shares_outstanding|0.7369|2010-04-16/percent_of_shares_outstanding|0.7295|2010-05-03/percent_of_shares_outstanding|0.8777|2010-05-17/percent_of_shares_outstanding|0.8063|2010-04-08/price|7.33|2010-04-22/price|7.41|2010-05-06/price|8.3|2010-05-20/price|6.97|2010-04-08/total_return_price|6.5168|2010-04-22/total_return_price|6.5879|2010-05-06/total_return_price|7.3792|2010-05-20/total_return_price|6.1967|2010-04-06/enterprise_value|1130.2075|2010-04-13/enterprise_value|1161.4493|2010-04-20/enterprise_value|1143.3619|2010-04-27/enterprise_value|1212.4227|2010-05-04/enterprise_value|1250.2417|2010-05-11/enterprise_value|1370.2759|2010-05-18/enterprise_value|1235.4429|2010-05-25/enterprise_value|1192.691
amer_0883|SVM.TO|201006|118.4257|112.727|2.8839|174.6596||44.9427|21.5548|23.3878||236.8355|64.4446||9.9229|22.4992|27.5132|3.4516|10.4247|28.4973|5.7547||0|1.0796|0.9276|0.8565|165.5635|0.0926|0.0195|37.7843|27.3005|4.8001|22.8245|14.5267|0.2109|7.4|6.579|1153.2277|6.67|2010-07-06/ev_revenues|7.6271|2010-07-13/ev_revenues|8.4148|2010-07-20/ev_revenues|7.7692|2010-07-27/ev_revenues|7.7304|2010-08-03/ev_revenues|8.1178|2010-08-10/ev_revenues|8.4793|2010-08-17/ev_revenues|8.6214|2010-08-24/ev_revenues|8.5439|2010-08-31/ev_revenues|9.4349|2010-07-06/ev_free_cash_flow|19.606|2010-07-13/ev_free_cash_flow|21.6307|2010-07-20/ev_free_cash_flow|19.9711|2010-07-27/ev_free_cash_flow|19.8716|2010-08-03/ev_free_cash_flow|20.8673|2010-08-10/ev_free_cash_flow|21.7967|2010-08-17/ev_free_cash_flow|22.1618|2010-08-24/ev_free_cash_flow|21.9627|2010-08-31/ev_free_cash_flow|24.2529|2010-07-06/ps_ratio|8.2531|2010-07-13/ps_ratio|9.0372|2010-07-20/ps_ratio|8.3945|2010-07-27/ps_ratio|8.3559|2010-08-03/ps_ratio|8.7416|2010-08-10/ps_ratio|9.1015|2010-08-17/ps_ratio|9.2429|2010-08-24/ps_ratio|9.1658|2010-08-31/ps_ratio|10.0528|2010-07-06/pe_ratio|21.8109|2010-07-13/pe_ratio|23.8833|2010-07-20/pe_ratio|22.1846|2010-07-27/pe_ratio|22.0827|2010-08-03/pe_ratio|23.1019|2010-08-10/pe_ratio|24.0532|2010-08-17/pe_ratio|24.4269|2010-08-24/pe_ratio|24.223|2010-08-31/pe_ratio|26.5672|2010-07-06/price_to_book_value|4.4698|2010-07-13/price_to_book_value|4.8945|2010-07-20/price_to_book_value|4.5464|2010-07-27/price_to_book_value|4.5255|2010-08-03/price_to_book_value|4.7344|2010-08-10/price_to_book_value|4.9293|2010-08-17/price_to_book_value|5.0059|2010-08-24/price_to_book_value|4.9642|2010-08-31/price_to_book_value|5.4446|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-06/dividend_yield|1.2461|2010-07-13/dividend_yield|1.138|2010-07-20/dividend_yield|1.2251|2010-07-27/dividend_yield|1.2308|2010-08-03/dividend_yield|1.1765|2010-08-10/dividend_yield|1.1299|2010-08-17/dividend_yield|1.1127|2010-08-24/dividend_yield|1.122|2010-08-31/dividend_yield|1.023|2010-07-02/percent_of_shares_outstanding|0.842|2010-07-16/percent_of_shares_outstanding|0.9012|2010-08-03/percent_of_shares_outstanding|0.8545|2010-08-16/percent_of_shares_outstanding|0.8517|2010-07-02/price|6.67|2010-07-16/price|6.65|2010-07-30/price|6.76|2010-08-13/price|7.14|2010-08-27/price|7.76|2010-07-02/total_return_price|5.9458|2010-07-16/total_return_price|5.928|2010-07-30/total_return_price|6.026|2010-08-13/total_return_price|6.3648|2010-08-27/total_return_price|6.9174|2010-07-06/enterprise_value|974.0038|2010-07-13/enterprise_value|1074.5886|2010-07-20/enterprise_value|992.142|2010-07-27/enterprise_value|987.1952|2010-08-03/enterprise_value|1036.6632|2010-08-10/enterprise_value|1082.8333|2010-08-17/enterprise_value|1100.9715|2010-08-24/enterprise_value|1091.0779|2010-08-31/enterprise_value|1204.8542
amer_0883|SVM.TO|201009|120.2037|113.693|3.1676|183.1858||51.4094|28.357|23.0525||247.9611|39.2074||10.4937|25.8424|26.9746|4.0118|11.1069|29.353|6.0155||0|0.9259|0.7466|0.7151|165.7035|0.0831|0.0201|37.7532|27.6318|4.0311|23.7617|12.9182|0.2867|8.57|7.6395|1340.0667|8.57|2010-10-05/ev_revenues|9.607|2010-10-12/ev_revenues|9.8464|2010-10-19/ev_revenues|10.0977|2010-10-26/ev_revenues|10.5885|2010-11-02/ev_revenues|11.4263|2010-11-09/ev_revenues|13.2576|2010-11-16/ev_revenues|12.4676|2010-11-23/ev_revenues|14.3827|2010-11-30/ev_revenues|14.4186|2010-10-05/ev_free_cash_flow|28.3571|2010-10-12/ev_free_cash_flow|29.0637|2010-10-19/ev_free_cash_flow|29.8056|2010-10-26/ev_free_cash_flow|31.2541|2010-11-02/ev_free_cash_flow|33.7272|2010-11-09/ev_free_cash_flow|39.1326|2010-11-16/ev_free_cash_flow|36.8008|2010-11-23/ev_free_cash_flow|42.4535|2010-11-30/ev_free_cash_flow|42.5595|2010-10-05/ps_ratio|10.2113|2010-10-12/ps_ratio|10.4502|2010-10-19/ps_ratio|10.701|2010-10-26/ps_ratio|11.1906|2010-11-02/ps_ratio|12.0266|2010-11-09/ps_ratio|13.8539|2010-11-16/ps_ratio|13.0657|2010-11-23/ps_ratio|14.9766|2010-11-30/ps_ratio|15.0124|2010-10-05/pe_ratio|26.5007|2010-10-12/pe_ratio|27.1206|2010-10-19/pe_ratio|27.7715|2010-10-26/pe_ratio|29.0423|2010-11-02/pe_ratio|31.2119|2010-11-09/pe_ratio|35.9542|2010-11-16/pe_ratio|33.9085|2010-11-23/pe_ratio|38.8677|2010-11-30/pe_ratio|38.9607|2010-10-05/price_to_book_value|5.6932|2010-10-12/price_to_book_value|5.8264|2010-10-19/price_to_book_value|5.9662|2010-10-26/price_to_book_value|6.2392|2010-11-02/price_to_book_value|6.7053|2010-11-09/price_to_book_value|7.7241|2010-11-16/price_to_book_value|7.2846|2010-11-23/price_to_book_value|8.35|2010-11-30/price_to_book_value|8.37|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-05/dividend_yield|0.9357|2010-10-12/dividend_yield|0.9143|2010-10-19/dividend_yield|0.8929|2010-10-26/dividend_yield|0.8538|2010-11-02/dividend_yield|0.7944|2010-11-09/dividend_yield|0.6897|2010-11-16/dividend_yield|0.7313|2010-11-23/dividend_yield|0.638|2010-11-30/dividend_yield|0.6364|2010-10-01/percent_of_shares_outstanding|0.6196|2010-10-18/percent_of_shares_outstanding|0.4504|2010-11-01/percent_of_shares_outstanding|0.3996|2010-11-16/percent_of_shares_outstanding|0.4537|2010-10-08/price|8.57|2010-10-22/price|8.92|2010-11-05/price|11.9|2010-11-19/price|12.31|2010-10-08/total_return_price|7.6572|2010-10-22/total_return_price|7.9699|2010-11-05/total_return_price|10.6326|2010-11-19/total_return_price|10.9989|2010-10-05/enterprise_value|1325.2571|2010-10-12/enterprise_value|1358.2791|2010-10-19/enterprise_value|1392.9521|2010-10-26/enterprise_value|1460.6471|2010-11-02/enterprise_value|1576.2239|2010-11-09/enterprise_value|1828.8417|2010-11-16/enterprise_value|1719.8693|2010-11-23/enterprise_value|1984.0448|2010-11-30/enterprise_value|1988.9981
amer_0883|SVM.TO|201012|236.3164|223.6555|4.1034|191.8222||50.5528|27.1311|23.4216||395.2768|64.1963||14.7776|30.2777|43.6194|4.273|15.3707|39.8905|8.5697|0.2885|0|0.6216|-4.5569|0.6445|168.5358|0.1722|0.0203|52.5029|40.5728|3.71|42.1194|29.454|0.3464|12.74|11.4013|2038.531|10.28|2011-01-05/ev_revenues|12.2547|2011-01-12/ev_revenues|11.2008|2011-01-19/ev_revenues|10.4798|2011-01-26/ev_revenues|10.3245|2011-02-02/ev_revenues|10.9013|2011-02-09/ev_revenues|11.7|2011-02-16/ev_revenues|12.1327|2011-02-23/ev_revenues|13.12|2011-01-05/ev_free_cash_flow|35.9973|2011-01-12/ev_free_cash_flow|32.9017|2011-01-19/ev_free_cash_flow|30.7836|2011-01-26/ev_free_cash_flow|30.3274|2011-02-02/ev_free_cash_flow|32.0218|2011-02-09/ev_free_cash_flow|34.368|2011-02-16/ev_free_cash_flow|35.6389|2011-02-23/ev_free_cash_flow|38.539|2011-01-05/ps_ratio|12.8169|2011-01-12/ps_ratio|11.8156|2011-01-19/ps_ratio|11.1305|2011-01-26/ps_ratio|10.9829|2011-02-02/ps_ratio|11.531|2011-02-09/ps_ratio|12.2899|2011-02-16/ps_ratio|12.701|2011-02-23/ps_ratio|13.639|2011-01-05/pe_ratio|29.6366|2011-01-12/pe_ratio|27.3213|2011-01-19/pe_ratio|25.7371|2011-01-26/pe_ratio|25.3959|2011-02-02/pe_ratio|26.6632|2011-02-09/pe_ratio|28.418|2011-02-16/pe_ratio|29.3685|2011-02-23/pe_ratio|31.5377|2011-01-05/price_to_book_value|5.3716|2011-01-12/price_to_book_value|4.952|2011-01-19/price_to_book_value|4.6648|2011-01-26/price_to_book_value|4.603|2011-02-02/price_to_book_value|4.8327|2011-02-09/price_to_book_value|5.1508|2011-02-16/price_to_book_value|5.3231|2011-02-23/price_to_book_value|5.7162|2011-01-07/peg_ratio|0.2622|2011-01-14/peg_ratio|0.2328|2011-01-21/peg_ratio|0.226|2011-01-28/peg_ratio|0.2425|2011-02-04/peg_ratio|0.2631|2011-02-11/peg_ratio|0.2636|2011-02-18/peg_ratio|0.2921|2011-02-25/peg_ratio|0.2808|2011-01-05/dividend_yield|0.6579|2011-01-12/dividend_yield|0.7136|2011-01-19/dividend_yield|0.7576|2011-01-26/dividend_yield|0.7678|2011-02-02/dividend_yield|0.7313|2011-02-09/dividend_yield|0.6861|2011-02-16/dividend_yield|0.6639|2011-02-23/dividend_yield|0.6182|2011-01-04/percent_of_shares_outstanding|0.1435|2011-01-17/percent_of_shares_outstanding|0.2995|2011-02-01/percent_of_shares_outstanding|0.1331|2011-02-16/percent_of_shares_outstanding|0.1667|2011-01-14/price|10.28|2011-01-28/price|10.71|2011-02-11/price|11.64|2011-02-25/price|12.4|2011-01-14/total_return_price|9.1998|2011-01-28/total_return_price|9.5846|2011-02-11/total_return_price|10.4169|2011-02-25/total_return_price|11.0971|2011-01-05/enterprise_value|1928.9276|2011-01-12/enterprise_value|1763.0458|2011-01-19/enterprise_value|1649.5477|2011-01-26/enterprise_value|1625.102|2011-02-02/enterprise_value|1715.9004|2011-02-09/enterprise_value|1841.6214|2011-02-16/enterprise_value|1909.7202|2011-02-23/enterprise_value|2065.1252
amer_0883|SVM.TO|201103|208.0496|200.3826|3.784|221.808||51.4293|35.4257|16.0035||389.1994|108.8498||14.3181|33.7373|42.0583|4.7125|14.7774|34.1699|6.1933|0.3127|0|0.5706|-4.1882|0.1723|176.3687|0.0592|0.0203|41.8215|31.7935|4.802|23.5774|11.8489|0.3815|13.81|12.3589|2253.7066|15.3|2011-04-06/ev_revenues|14.4783|2011-04-13/ev_revenues|13.1807|2011-04-20/ev_revenues|13.3043|2011-04-27/ev_revenues|12.7585|2011-05-04/ev_revenues|10.8739|2011-05-11/ev_revenues|9.9162|2011-05-18/ev_revenues|9.5146|2011-05-25/ev_revenues|10.0295|2011-04-06/ev_free_cash_flow|35.3851|2011-04-13/ev_free_cash_flow|32.2138|2011-04-20/ev_free_cash_flow|32.5159|2011-04-27/ev_free_cash_flow|31.1819|2011-05-04/ev_free_cash_flow|26.5761|2011-05-11/ev_free_cash_flow|24.2354|2011-05-18/ev_free_cash_flow|23.2538|2011-05-25/ev_free_cash_flow|24.5122|2011-04-06/ps_ratio|14.8381|2011-04-13/ps_ratio|13.5842|2011-04-20/ps_ratio|13.7036|2011-04-27/ps_ratio|13.1762|2011-05-04/ps_ratio|11.355|2011-05-11/ps_ratio|10.4295|2011-05-18/ps_ratio|10.0414|2011-05-25/ps_ratio|10.5389|2011-04-06/pe_ratio|36.6309|2011-04-13/pe_ratio|33.5354|2011-04-20/pe_ratio|33.8302|2011-04-27/pe_ratio|32.5281|2011-05-04/pe_ratio|28.0321|2011-05-11/pe_ratio|25.7473|2011-05-18/pe_ratio|24.7891|2011-05-25/pe_ratio|26.0175|2011-04-06/price_to_book_value|6.7013|2011-04-13/price_to_book_value|6.135|2011-04-20/price_to_book_value|6.1889|2011-04-27/price_to_book_value|5.9507|2011-05-04/price_to_book_value|5.1282|2011-05-11/price_to_book_value|4.7102|2011-05-18/price_to_book_value|4.535|2011-05-25/price_to_book_value|4.7597|2011-04-01/peg_ratio|0.6184|2011-04-08/peg_ratio|0.6649|2011-04-15/peg_ratio|0.5923|2011-04-25/peg_ratio|0.5758|2011-05-02/peg_ratio|0.5071|2011-05-09/peg_ratio|0.4858|2011-05-16/peg_ratio|0.4276|2011-05-24/peg_ratio|0.4428|2011-05-31/peg_ratio|0.4702|2011-04-06/dividend_yield|0.5366|2011-04-13/dividend_yield|0.5861|2011-04-20/dividend_yield|0.581|2011-04-27/dividend_yield|0.6042|2011-05-04/dividend_yield|0.7011|2011-05-11/dividend_yield|0.7634|2011-05-18/dividend_yield|0.7929|2011-05-25/dividend_yield|0.7554|2011-04-01/percent_of_shares_outstanding|0.2309|2011-04-18/percent_of_shares_outstanding|0.2037|2011-05-02/percent_of_shares_outstanding|0.094|2011-05-16/percent_of_shares_outstanding|0.131|2011-04-08/price|15.3|2011-04-25/price|13.25|2011-05-09/price|11.18|2011-05-24/price|10.19|2011-04-08/total_return_price|13.7126|2011-04-25/total_return_price|11.8753|2011-05-09/total_return_price|10.02|2011-05-24/total_return_price|9.1328|2011-04-06/enterprise_value|2459.3074|2011-04-08/enterprise_value|2527.5284|2011-04-15/enterprise_value|2235.4025|2011-04-25/enterprise_value|2168.9308|2011-05-02/enterprise_value|1892.5481|2011-05-09/enterprise_value|1806.8346|2011-05-16/enterprise_value|1572.4341|2011-05-24/enterprise_value|1633.6581|2011-05-31/enterprise_value|1743.8613
amer_0883|SVM.TO|201106|232.917|222.9605|3.6645|233.0766||49.1826|31.7907|17.3919||412.9018|105.7842||8.3367|18.0664|20.3749|2.7101|8.8969|21.9638|4.0209|0.3837|0|0.8949|-6.5145|0.2968|176.0487|0.1451|0.02|67.4577|53.8547|4.5824|45.2995|24.8103|0.626|8.99|8.0573|1396.8276|9.78|2011-07-06/ev_revenues|8.1559|2011-07-13/ev_revenues|8.5243|2011-07-20/ev_revenues|8.7788|2011-07-27/ev_revenues|8.0155|2011-08-03/ev_revenues|7.9628|2011-08-10/ev_revenues|6.8925|2011-08-17/ev_revenues|6.8311|2011-08-24/ev_revenues|6.2521|2011-08-31/ev_revenues|6.717|2011-07-06/ev_free_cash_flow|21.7828|2011-07-13/ev_free_cash_flow|22.7669|2011-07-20/ev_free_cash_flow|23.4464|2011-07-27/ev_free_cash_flow|21.4079|2011-08-03/ev_free_cash_flow|21.2673|2011-08-10/ev_free_cash_flow|18.4086|2011-08-17/ev_free_cash_flow|18.2446|2011-08-24/ev_free_cash_flow|16.6981|2011-08-31/ev_free_cash_flow|17.94|2011-07-06/ps_ratio|8.7753|2011-07-13/ps_ratio|9.1366|2011-07-20/ps_ratio|9.3861|2011-07-27/ps_ratio|8.6376|2011-08-03/ps_ratio|8.586|2011-08-10/ps_ratio|7.5364|2011-08-17/ps_ratio|7.4762|2011-08-24/ps_ratio|6.9084|2011-08-31/ps_ratio|7.3643|2011-07-06/pe_ratio|22.1941|2011-07-13/pe_ratio|23.108|2011-07-20/pe_ratio|23.739|2011-07-27/pe_ratio|21.8459|2011-08-03/pe_ratio|21.7154|2011-08-10/pe_ratio|19.0608|2011-08-17/pe_ratio|18.9085|2011-08-24/pe_ratio|17.4724|2011-08-31/pe_ratio|18.6256|2011-07-06/price_to_book_value|4.3245|2011-07-13/price_to_book_value|4.5025|2011-07-20/price_to_book_value|4.6255|2011-07-27/price_to_book_value|4.2566|2011-08-03/price_to_book_value|4.2312|2011-08-10/price_to_book_value|3.714|2011-08-17/price_to_book_value|3.6843|2011-08-24/price_to_book_value|3.4045|2011-08-31/price_to_book_value|3.6292|2011-07-05/peg_ratio|0.3791|2011-07-12/peg_ratio|0.3892|2011-07-19/peg_ratio|0.4159|2011-07-26/peg_ratio|0.4124|2011-08-02/peg_ratio|0.3791|2011-08-09/peg_ratio|0.3175|2011-08-16/peg_ratio|0.3419|2011-08-23/peg_ratio|0.3213|2011-08-30/peg_ratio|0.338|2011-07-06/dividend_yield|0.7843|2011-07-13/dividend_yield|0.7533|2011-07-20/dividend_yield|0.7333|2011-07-27/dividend_yield|0.7968|2011-08-03/dividend_yield|0.8016|2011-08-10/dividend_yield|0.9132|2011-08-17/dividend_yield|0.9206|2011-08-24/dividend_yield|0.9963|2011-08-31/dividend_yield|0.9346|2011-07-04/percent_of_shares_outstanding|0.3279|2011-07-18/percent_of_shares_outstanding|0.334|2011-08-02/percent_of_shares_outstanding|0.2183|2011-08-16/percent_of_shares_outstanding|0.3014|2011-07-05/price|9.78|2011-07-19/price|10.73|2011-08-02/price|9.78|2011-08-16/price|8.82|2011-08-30/price|8.72|2011-07-05/total_return_price|8.7857|2011-07-19/total_return_price|9.6391|2011-08-02/total_return_price|8.7857|2011-08-16/total_return_price|7.9233|2011-08-30/total_return_price|7.8334|2011-07-05/enterprise_value|1553.8556|2011-07-12/enterprise_value|1599.3703|2011-07-19/enterprise_value|1720.1595|2011-07-26/enterprise_value|1704.4044|2011-08-02/enterprise_value|1553.8556|2011-08-09/enterprise_value|1275.5155|2011-08-16/enterprise_value|1385.8012|2011-08-23/enterprise_value|1293.0211|2011-08-30/enterprise_value|1368.2955
amer_0883|SVM.TO|201109|203.4425|183.2556|4.1855|278.7391||68.7906|43.7668|25.0238||413.9854|154.5961||5.8839|15.5602|15.7149|2.3316|6.547|16.5585|3.2266|0.3016|0|1.0512|-7.2949|1.1128|174.2828|0.1077|0.0189|60.7709|46.6346|8.3192|38.8668|18.0888|1.0645|7.78|6.989|1203.8138|8.96|2011-10-05/ev_revenues|5.8565|2011-10-12/ev_revenues|6.1324|2011-10-19/ev_revenues|5.8105|2011-10-26/ev_revenues|6.8837|2011-11-02/ev_revenues|6.4467|2011-11-09/ev_revenues|6.6384|2011-11-16/ev_revenues|6.1324|2011-11-23/ev_revenues|5.2125|2011-11-30/ev_revenues|5.5192|2011-10-05/ev_free_cash_flow|18.338|2011-10-12/ev_free_cash_flow|19.2021|2011-10-19/ev_free_cash_flow|18.194|2011-10-26/ev_free_cash_flow|21.5545|2011-11-02/ev_free_cash_flow|20.1863|2011-11-09/ev_free_cash_flow|20.7864|2011-11-16/ev_free_cash_flow|19.2021|2011-11-23/ev_free_cash_flow|16.3217|2011-11-30/ev_free_cash_flow|17.2819|2011-10-05/ps_ratio|6.4431|2011-10-12/ps_ratio|6.7242|2011-10-19/ps_ratio|6.3962|2011-10-26/ps_ratio|7.4896|2011-11-02/ps_ratio|7.0444|2011-11-09/ps_ratio|7.2397|2011-11-16/ps_ratio|6.7242|2011-11-23/ps_ratio|5.787|2011-11-30/ps_ratio|6.0994|2011-10-05/pe_ratio|17.0388|2011-10-12/pe_ratio|17.7823|2011-10-19/pe_ratio|16.9148|2011-10-26/pe_ratio|19.8063|2011-11-02/pe_ratio|18.6291|2011-11-09/pe_ratio|19.1454|2011-11-16/pe_ratio|17.7823|2011-11-23/pe_ratio|15.3039|2011-11-30/pe_ratio|16.13|2011-10-05/price_to_book_value|3.3998|2011-10-12/price_to_book_value|3.5482|2011-10-19/price_to_book_value|3.3751|2011-10-26/price_to_book_value|3.952|2011-11-02/price_to_book_value|3.7171|2011-11-09/price_to_book_value|3.8202|2011-11-16/price_to_book_value|3.5482|2011-11-23/price_to_book_value|3.0537|2011-11-30/price_to_book_value|3.2185|2011-10-04/peg_ratio|0.3279|2011-10-11/peg_ratio|0.3696|2011-10-18/peg_ratio|0.3543|2011-10-25/peg_ratio|0.3922|2011-11-01/peg_ratio|0.372|2011-11-08/peg_ratio|0.3968|2011-11-15/peg_ratio|0.3621|2011-11-22/peg_ratio|0.311|2011-11-29/peg_ratio|0.3064|2011-10-05/dividend_yield|0.9697|2011-10-12/dividend_yield|0.9292|2011-10-19/dividend_yield|0.9768|2011-10-26/dividend_yield|0.8342|2011-11-02/dividend_yield|0.8869|2011-11-09/dividend_yield|0.863|2011-11-16/dividend_yield|0.9292|2011-11-23/dividend_yield|1.0796|2011-11-30/dividend_yield|1.0243|2011-10-03/percent_of_shares_outstanding|0.9266|2011-10-17/percent_of_shares_outstanding|0.7772|2011-11-01/percent_of_shares_outstanding|0.6984|2011-11-16/percent_of_shares_outstanding|0.7232|2011-10-11/price|8.96|2011-10-25/price|9.51|2011-11-08/price|9.62|2011-11-22/price|7.54|2011-10-11/total_return_price|8.0698|2011-10-25/total_return_price|8.5651|2011-11-08/total_return_price|8.6642|2011-11-22/total_return_price|6.7909|2011-10-04/enterprise_value|1252.1923|2011-10-11/enterprise_value|1424.5014|2011-10-18/enterprise_value|1361.3782|2011-10-25/enterprise_value|1518.3331|2011-11-01/enterprise_value|1434.7376|2011-11-08/enterprise_value|1537.0994|2011-11-15/enterprise_value|1393.7928|2011-11-22/enterprise_value|1182.245|2011-11-29/enterprise_value|1163.4786
amer_0883|SVM.TO|201112|193.0703|172.2093|7.3186|319.7396||69.2845|47.244|22.0405||435.6681|168.2148||4.2313|13.519|13.2493|1.7583|4.7874|12.6603|2.5262|0.2528|0|1.3866|4.223|0.3563|171.2794|0.1228|0.0251|63.3288|37.7346||39.5646|20.4952|0.96|6.52|5.8722|941.6946|6.9|2012-01-04/ev_revenues|4.5853|2012-01-11/ev_revenues|4.9143|2012-01-18/ev_revenues|4.8996|2012-01-25/ev_revenues|5.1409|2012-02-01/ev_revenues|5.5576|2012-02-08/ev_revenues|5.4041|2012-02-15/ev_revenues|4.7022|2012-02-22/ev_revenues|5.0897|2012-02-29/ev_revenues|4.8923|2012-01-04/ev_free_cash_flow|13.9808|2012-01-11/ev_free_cash_flow|14.9839|2012-01-18/ev_free_cash_flow|14.9393|2012-01-25/ev_free_cash_flow|15.6749|2012-02-01/ev_free_cash_flow|16.9455|2012-02-08/ev_free_cash_flow|16.4774|2012-02-15/ev_free_cash_flow|14.3374|2012-02-22/ev_free_cash_flow|15.5188|2012-02-29/ev_free_cash_flow|14.917|2012-01-04/ps_ratio|5.1217|2012-01-11/ps_ratio|5.4581|2012-01-18/ps_ratio|5.4432|2012-01-25/ps_ratio|5.6899|2012-02-01/ps_ratio|6.1161|2012-02-08/ps_ratio|5.9591|2012-02-15/ps_ratio|5.2413|2012-02-22/ps_ratio|5.6376|2012-02-29/ps_ratio|5.4357|2012-01-04/pe_ratio|15.7534|2012-01-11/pe_ratio|16.7883|2012-01-18/pe_ratio|16.7423|2012-01-25/pe_ratio|17.5012|2012-02-01/pe_ratio|18.8121|2012-02-08/pe_ratio|18.3291|2012-02-15/pe_ratio|16.1214|2012-02-22/pe_ratio|17.3402|2012-02-29/pe_ratio|16.7193|2012-01-04/price_to_book_value|2.6826|2012-01-11/price_to_book_value|2.8589|2012-01-18/price_to_book_value|2.851|2012-01-25/price_to_book_value|2.9803|2012-02-01/price_to_book_value|3.2035|2012-02-08/price_to_book_value|3.1212|2012-02-15/price_to_book_value|2.7453|2012-02-22/price_to_book_value|2.9528|2012-02-29/price_to_book_value|2.8471|2012-01-04/peg_ratio|2.6356|2012-01-11/peg_ratio|2.8088|2012-01-18/peg_ratio|2.8011|2012-01-25/peg_ratio|2.9281|2012-01-31/peg_ratio|3.1782|2012-02-07/peg_ratio|3.1089|2012-02-14/peg_ratio|2.6857|2012-02-21/peg_ratio|2.8203|2012-02-28/peg_ratio|2.9858|2012-01-04/dividend_yield|1.2409|2012-01-11/dividend_yield|1.1644|2012-01-18/dividend_yield|1.1676|2012-01-25/dividend_yield|1.117|2012-02-01/dividend_yield|1.0391|2012-02-08/dividend_yield|1.0665|2012-02-15/dividend_yield|1.2126|2012-02-22/dividend_yield|1.1273|2012-02-29/dividend_yield|1.1692|2012-01-03/percent_of_shares_outstanding|0.2552|2012-01-16/percent_of_shares_outstanding|0.1268|2012-02-01/percent_of_shares_outstanding|0.206|2012-02-16/percent_of_shares_outstanding|0.4309|2012-01-03/price|6.9|2012-01-17/price|7.24|2012-01-31/price|8.26|2012-02-14/price|6.98|2012-02-28/price|7.76|2012-01-03/total_return_price|6.2384|2012-01-17/total_return_price|6.5458|2012-01-31/total_return_price|7.468|2012-02-14/total_return_price|6.3107|2012-02-28/total_return_price|7.0159|2012-01-04/enterprise_value|1070.1067|2012-01-11/enterprise_value|1146.8848|2012-01-18/enterprise_value|1143.4725|2012-01-25/enterprise_value|1199.7764|2012-02-01/enterprise_value|1297.0288|2012-02-08/enterprise_value|1261.199|2012-02-15/enterprise_value|1097.4056|2012-02-22/enterprise_value|1187.8332|2012-02-29/enterprise_value|1141.7663
amer_0883|SVM.TO|201203|179.6609|153.9548|6.9808|326.1307||64.199|40.0662|24.1328||432.2503|145.0559||4.461|14.9829|13.6018|1.911|4.9946|15.3624|2.616|2.6587|0|1.3473|4.1958|0.8512|171.3058|0.0601|0.0251|44.3749|21.9721||21.7438|9.7138|0.8111|6.91|6.2474|1041.1016|6.56|2012-04-04/ev_revenues|4.3389|2012-04-11/ev_revenues|4.404|2012-04-18/ev_revenues|4.4329|2012-04-25/ev_revenues|4.2883|2012-05-02/ev_revenues|4.4981|2012-05-09/ev_revenues|4.0929|2012-05-16/ev_revenues|3.3984|2012-05-23/ev_revenues|4.0351|2012-05-30/ev_revenues|4.2087|2012-04-04/ev_free_cash_flow|22.1851|2012-04-11/ev_free_cash_flow|22.518|2012-04-18/ev_free_cash_flow|22.666|2012-04-25/ev_free_cash_flow|21.9262|2012-05-02/ev_free_cash_flow|22.9989|2012-05-09/ev_free_cash_flow|20.9275|2012-05-16/ev_free_cash_flow|17.3764|2012-05-23/ev_free_cash_flow|20.6316|2012-05-30/ev_free_cash_flow|21.5193|2012-04-04/ps_ratio|4.7358|2012-04-11/ps_ratio|4.8019|2012-04-18/ps_ratio|4.8313|2012-04-25/ps_ratio|4.6844|2012-05-02/ps_ratio|4.8973|2012-05-09/ps_ratio|4.4862|2012-05-16/ps_ratio|3.7813|2012-05-23/ps_ratio|4.4274|2012-05-30/ps_ratio|4.6036|2012-04-04/pe_ratio|14.8017|2012-04-11/pe_ratio|15.0082|2012-04-18/pe_ratio|15.1|2012-04-25/pe_ratio|14.6411|2012-05-02/pe_ratio|15.3066|2012-05-09/pe_ratio|14.0214|2012-05-16/pe_ratio|11.8184|2012-05-23/pe_ratio|13.8379|2012-05-30/pe_ratio|14.3886|2012-04-04/price_to_book_value|2.5469|2012-04-11/price_to_book_value|2.5824|2012-04-18/price_to_book_value|2.5982|2012-04-25/price_to_book_value|2.5193|2012-05-02/price_to_book_value|2.6338|2012-05-09/price_to_book_value|2.4126|2012-05-16/price_to_book_value|2.0336|2012-05-23/price_to_book_value|2.3811|2012-05-30/price_to_book_value|2.4758|2012-04-03/peg_ratio|2.1752|2012-04-10/peg_ratio|2.1329|2012-04-17/peg_ratio|2.1882|2012-04-24/peg_ratio|2.0256|2012-05-01/peg_ratio|2.2272|2012-05-08/peg_ratio|1.9964|2012-05-15/peg_ratio|1.655|2012-05-22/peg_ratio|1.9118|2012-05-29/peg_ratio|1.9801|2012-04-04/dividend_yield|1.3953|2012-04-11/dividend_yield|1.3761|2012-04-18/dividend_yield|1.3678|2012-04-25/dividend_yield|1.4107|2012-05-02/dividend_yield|1.3493|2012-05-09/dividend_yield|1.473|2012-05-16/dividend_yield|1.7476|2012-05-23/dividend_yield|1.4925|2012-05-30/dividend_yield|1.4354|2012-04-02/percent_of_shares_outstanding|0.7081|2012-04-16/percent_of_shares_outstanding|0.6049|2012-05-01/percent_of_shares_outstanding|0.4151|2012-05-16/percent_of_shares_outstanding|0.3857|2012-04-10/price|6.56|2012-04-24/price|6.23|2012-05-08/price|6.14|2012-05-22/price|5.88|2012-04-10/total_return_price|5.9525|2012-04-24/total_return_price|5.6531|2012-05-08/total_return_price|5.5714|2012-05-22/total_return_price|5.3355|2012-04-04/enterprise_value|1023.6869|2012-04-11/enterprise_value|1039.0482|2012-04-18/enterprise_value|1045.8755|2012-04-25/enterprise_value|1011.7391|2012-05-02/enterprise_value|1061.2369|2012-05-09/enterprise_value|965.655|2012-05-16/enterprise_value|801.8003|2012-05-23/enterprise_value|952.0004|2012-05-30/enterprise_value|992.9641
amer_0883|SVM.TO|201206|167.9141|147.0838|7.5087|356.2874||64.0357|36.1328|27.9028||441.4612|177.938||3.7027|16.488|18.9324|1.5276|4.0897|12.7822|2.1997|1.8533|0|1.7056|5.2787|0.2564|171.0822|0.0404|0.0248|44.9871|18.893||17.6166|6.1741|1.0007|6.54|5.9344|873.5959|5.89|2012-07-04/ev_revenues|4.4074|2012-07-11/ev_revenues|3.8796|2012-07-18/ev_revenues|3.7916|2012-07-25/ev_revenues|3.8956|2012-08-01/ev_revenues|3.9595|2012-08-08/ev_revenues|3.7756|2012-08-15/ev_revenues|3.9755|2012-08-22/ev_revenues|4.4633|2012-08-29/ev_revenues|4.192|2012-07-04/ev_free_cash_flow|43.1038|2012-07-11/ev_free_cash_flow|37.9421|2012-07-18/ev_free_cash_flow|37.0818|2012-07-25/ev_free_cash_flow|38.0985|2012-08-01/ev_free_cash_flow|38.7242|2012-08-08/ev_free_cash_flow|36.9254|2012-08-15/ev_free_cash_flow|38.8806|2012-08-22/ev_free_cash_flow|43.6513|2012-08-29/ev_free_cash_flow|40.9972|2012-07-04/ps_ratio|4.7456|2012-07-11/ps_ratio|4.2138|2012-07-18/ps_ratio|4.1252|2012-07-25/ps_ratio|4.23|2012-08-01/ps_ratio|4.2944|2012-08-08/ps_ratio|4.1091|2012-08-15/ps_ratio|4.3105|2012-08-22/ps_ratio|4.802|2012-08-29/ps_ratio|4.5281|2012-07-04/pe_ratio|17.7935|2012-07-11/pe_ratio|15.7997|2012-07-18/pe_ratio|15.4674|2012-07-25/pe_ratio|15.8601|2012-08-01/pe_ratio|16.1018|2012-08-08/pe_ratio|15.407|2012-08-15/pe_ratio|16.1622|2012-08-22/pe_ratio|18.005|2012-08-29/pe_ratio|16.9779|2012-07-04/price_to_book_value|2.2775|2012-07-11/price_to_book_value|2.0223|2012-07-18/price_to_book_value|1.9798|2012-07-25/price_to_book_value|2.03|2012-08-01/price_to_book_value|2.061|2012-08-08/price_to_book_value|1.972|2012-08-15/price_to_book_value|2.0687|2012-08-22/price_to_book_value|2.3046|2012-08-29/price_to_book_value|2.1734|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-04/dividend_yield|1.6129|2012-07-11/dividend_yield|1.8164|2012-07-18/dividend_yield|1.8555|2012-07-25/dividend_yield|1.8095|2012-08-01/dividend_yield|1.7824|2012-08-08/dividend_yield|1.8627|2012-08-15/dividend_yield|1.7757|2012-08-22/dividend_yield|1.594|2012-08-29/dividend_yield|1.6904|2012-07-03/percent_of_shares_outstanding|0.4702|2012-07-16/percent_of_shares_outstanding|0.626|2012-08-01/percent_of_shares_outstanding|0.5173|2012-08-16/percent_of_shares_outstanding|0.368|2012-07-03/price|5.89|2012-07-17/price|5.18|2012-07-31/price|5.34|2012-08-14/price|5.16|2012-08-28/price|5.73|2012-07-03/total_return_price|5.3681|2012-07-17/total_return_price|4.721|2012-07-31/total_return_price|4.8668|2012-08-14/total_return_price|4.7028|2012-08-28/total_return_price|5.2223|2012-07-04/enterprise_value|940.8046|2012-07-11/enterprise_value|828.1416|2012-07-18/enterprise_value|809.3644|2012-07-25/enterprise_value|831.5556|2012-08-01/enterprise_value|845.2117|2012-08-08/enterprise_value|805.9504|2012-08-15/enterprise_value|848.6258|2012-08-22/enterprise_value|952.7537|2012-08-29/enterprise_value|894.8231
amer_0883|SVM.TO|201209|150.4796|133.9342|7.5171|361.9911||67.1279|40.6726|26.4554||433.0585|174.0076||4.4559|22.4879|43.5783|1.7903|4.794|17.9748|2.301||0|1.6807|4.7493|0.3666|171.0627|0.0597|0.0253|45.0204|22.1313||20.6933|9.4604|0.8475|5.98|5.4501|951.161|6.02|2012-10-03/ev_revenues|4.9552|2012-10-10/ev_revenues|4.8257|2012-10-17/ev_revenues|4.8775|2012-10-24/ev_revenues|4.6703|2012-10-31/ev_revenues|5.0502|2012-11-07/ev_revenues|4.8257|2012-11-14/ev_revenues|4.5158|2012-11-21/ev_revenues|4.5504|2012-11-28/ev_revenues|4.5504|2012-10-03/ev_free_cash_flow|45.253|2012-10-10/ev_free_cash_flow|44.0702|2012-10-17/ev_free_cash_flow|44.5433|2012-10-24/ev_free_cash_flow|42.6508|2012-10-31/ev_free_cash_flow|46.1205|2012-11-07/ev_free_cash_flow|44.0702|2012-11-14/ev_free_cash_flow|41.2402|2012-11-21/ev_free_cash_flow|41.5557|2012-11-28/ev_free_cash_flow|41.5557|2012-10-03/ps_ratio|5.2642|2012-10-10/ps_ratio|5.1343|2012-10-17/ps_ratio|5.1863|2012-10-24/ps_ratio|4.9785|2012-10-31/ps_ratio|5.3594|2012-11-07/ps_ratio|5.1343|2012-11-14/ps_ratio|4.8226|2012-11-21/ps_ratio|4.8573|2012-11-28/ps_ratio|4.8573|2012-10-03/pe_ratio|21.4807|2012-10-10/pe_ratio|20.9507|2012-10-17/pe_ratio|21.1627|2012-10-24/pe_ratio|20.3148|2012-10-31/pe_ratio|21.8693|2012-11-07/pe_ratio|20.9507|2012-11-14/pe_ratio|19.6788|2012-11-21/pe_ratio|19.8202|2012-11-28/pe_ratio|19.8202|2012-10-03/price_to_book_value|2.3969|2012-10-10/price_to_book_value|2.3377|2012-10-17/price_to_book_value|2.3614|2012-10-24/price_to_book_value|2.2668|2012-10-31/price_to_book_value|2.4402|2012-11-07/price_to_book_value|2.3377|2012-11-14/price_to_book_value|2.1963|2012-11-21/price_to_book_value|2.212|2012-11-28/price_to_book_value|2.212|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|1.6447|2012-10-10/dividend_yield|1.6863|2012-10-17/dividend_yield|1.6694|2012-10-24/dividend_yield|1.7391|2012-10-31/dividend_yield|1.6155|2012-11-07/dividend_yield|1.6863|2012-11-14/dividend_yield|1.7953|2012-11-21/dividend_yield|1.7825|2012-11-28/dividend_yield|1.7825|2012-10-01/percent_of_shares_outstanding|0.4024|2012-10-16/percent_of_shares_outstanding|0.2905|2012-11-01/percent_of_shares_outstanding|0.3075|2012-11-16/percent_of_shares_outstanding|0.3147|2012-10-09/price|6.02|2012-10-23/price|5.9|2012-11-06/price|5.89|2012-11-20/price|5.52|2012-10-09/total_return_price|5.5096|2012-10-23/total_return_price|5.3998|2012-11-06/total_return_price|5.3906|2012-11-20/total_return_price|5.052|2012-10-03/enterprise_value|979.7053|2012-10-10/enterprise_value|954.0972|2012-10-17/enterprise_value|964.3405|2012-10-24/enterprise_value|923.3675|2012-10-31/enterprise_value|998.4846|2012-11-07/enterprise_value|954.0972|2012-11-14/enterprise_value|892.8288|2012-11-21/enterprise_value|899.659|2012-11-28/enterprise_value|899.659
amer_0883|SVM.TO|201212|147.7847|129.5783|7.7275|399.3888||79.5212|51.7893|27.7318||441.5862|152.7995||4.1099|26.7479|37.5332|1.369|4.4157|18.0183|2.0109||0|1.9608|1.7782|0.4299|171.072|0.0297|0.0249|58.2028|30.7593||20.715|5.1902|0.9903|5.05|4.6219|812.5739|5.18|2013-01-03/ev_revenues|4.002|2013-01-10/ev_revenues|3.9222|2013-01-17/ev_revenues|3.8513|2013-01-24/ev_revenues|3.4878|2013-01-31/ev_revenues|3.5764|2013-02-07/ev_revenues|3.6296|2013-02-14/ev_revenues|3.3905|2013-02-21/ev_revenues|3.0447|2013-02-28/ev_revenues|3.089|2013-01-02/ev_free_cash_flow|-1769.4105|2013-01-09/ev_free_cash_flow|-1572.958|2013-01-16/ev_free_cash_flow|-1645.7182|2013-01-23/ev_free_cash_flow|-1438.3516|2013-01-30/ev_free_cash_flow|-1463.8177|2013-02-06/ev_free_cash_flow|-1438.3516|2013-02-13/ev_free_cash_flow|-1434.8134|2013-02-20/ev_free_cash_flow|-1245.6247|2013-02-27/ev_free_cash_flow|-1278.3689|2013-01-03/ps_ratio|4.2919|2013-01-10/ps_ratio|4.212|2013-01-17/ps_ratio|4.1409|2013-01-24/ps_ratio|3.7765|2013-01-31/ps_ratio|3.8654|2013-02-07/ps_ratio|3.9187|2013-02-14/ps_ratio|3.6788|2013-02-21/ps_ratio|3.3322|2013-02-28/ps_ratio|3.3767|2013-01-03/pe_ratio|25.4257|2013-01-10/pe_ratio|24.952|2013-01-17/pe_ratio|24.5308|2013-01-24/pe_ratio|22.3725|2013-01-31/pe_ratio|22.899|2013-02-07/pe_ratio|23.2148|2013-02-14/pe_ratio|21.7935|2013-02-21/pe_ratio|19.7405|2013-02-28/pe_ratio|20.0037|2013-01-03/price_to_book_value|1.8677|2013-01-10/price_to_book_value|1.8329|2013-01-17/price_to_book_value|1.802|2013-01-24/price_to_book_value|1.6434|2013-01-31/price_to_book_value|1.6821|2013-02-07/price_to_book_value|1.7053|2013-02-14/price_to_book_value|1.601|2013-02-21/price_to_book_value|1.4502|2013-02-28/price_to_book_value|1.4695|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|2.0704|2013-01-10/dividend_yield|2.1097|2013-01-17/dividend_yield|2.1459|2013-01-24/dividend_yield|2.3529|2013-01-31/dividend_yield|2.2989|2013-02-07/dividend_yield|2.2676|2013-02-14/dividend_yield|2.4155|2013-02-21/dividend_yield|2.6667|2013-02-28/dividend_yield|2.6316|2013-01-02/percent_of_shares_outstanding|0.5199|2013-01-16/percent_of_shares_outstanding|0.62|2013-02-01/percent_of_shares_outstanding|0.7412|2013-02-19/percent_of_shares_outstanding|0.8035|2013-01-02/price|5.18|2013-01-16/price|4.84|2013-01-30/price|4.34|2013-02-13/price|4.26|2013-02-27/price|3.83|2013-01-02/total_return_price|4.7647|2013-01-16/total_return_price|4.452|2013-01-30/total_return_price|3.9921|2013-02-13/total_return_price|3.9185|2013-02-27/total_return_price|3.5229|2013-01-03/enterprise_value|770.7333|2013-01-10/enterprise_value|755.3654|2013-01-17/enterprise_value|741.7049|2013-01-24/enterprise_value|671.6954|2013-01-31/enterprise_value|688.7709|2013-02-07/enterprise_value|699.0162|2013-02-14/enterprise_value|652.9578|2013-02-21/enterprise_value|586.3591|2013-02-28/enterprise_value|594.8974
amer_0883|SVM.TO|201303|134.2116|119.7807|7.6416|426.8761||79.3611|48.2979|31.0632||427.1199|158.2945||3.3018|23.879|-1372.9633|1.1109|3.5899|21.2671|1.5623||0.0029|2.4752|2.4001|0.9398|171.0218|0.0403|0.0248|33.3952|10.9161||12.2118|6.4086|1.6785|4.09|3.7852|635.8812|3.4|2013-04-04/ev_revenues|3.026|2013-04-11/ev_revenues|2.9414|2013-04-18/ev_revenues|2.3866|2013-04-25/ev_revenues|2.6875|2013-05-02/ev_revenues|2.5182|2013-05-09/ev_revenues|2.5088|2013-05-16/ev_revenues|2.3019|2013-05-23/ev_revenues|2.4712|2013-05-30/ev_revenues|2.8003|2013-04-03/ev_free_cash_flow|-89.5043|2013-04-10/ev_free_cash_flow|-89.7877|2013-04-17/ev_free_cash_flow|-67.9631|2013-04-24/ev_free_cash_flow|-75.3324|2013-05-01/ev_free_cash_flow|-77.8834|2013-05-08/ev_free_cash_flow|-77.3165|2013-05-15/ev_free_cash_flow|-68.53|2013-05-22/ev_free_cash_flow|-72.7815|2013-05-29/ev_free_cash_flow|-79.0171|2013-04-04/ps_ratio|3.2497|2013-04-11/ps_ratio|3.1649|2013-04-18/ps_ratio|2.6091|2013-04-25/ps_ratio|2.9106|2013-05-02/ps_ratio|2.741|2013-05-09/ps_ratio|2.7316|2013-05-16/ps_ratio|2.5244|2013-05-23/ps_ratio|2.6939|2013-05-30/ps_ratio|3.0236|2013-04-04/pe_ratio|20.2727|2013-04-11/pe_ratio|19.7438|2013-04-18/pe_ratio|16.2769|2013-04-25/pe_ratio|18.1572|2013-05-02/pe_ratio|17.0995|2013-05-09/pe_ratio|17.0408|2013-05-16/pe_ratio|15.748|2013-05-23/pe_ratio|16.8057|2013-05-30/pe_ratio|18.8624|2013-04-04/price_to_book_value|1.3795|2013-04-11/price_to_book_value|1.3435|2013-04-18/price_to_book_value|1.1076|2013-04-25/price_to_book_value|1.2355|2013-05-02/price_to_book_value|1.1635|2013-05-09/price_to_book_value|1.1595|2013-05-16/price_to_book_value|1.0716|2013-05-23/price_to_book_value|1.1436|2013-05-30/price_to_book_value|1.2835|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|2.8986|2013-04-11/dividend_yield|2.9762|2013-04-18/dividend_yield|3.6101|2013-04-25/dividend_yield|3.2362|2013-05-02/dividend_yield|3.4364|2013-05-09/dividend_yield|3.4483|2013-05-16/dividend_yield|3.7313|2013-05-23/dividend_yield|3.4965|2013-05-30/dividend_yield|3.1153|2013-04-01/percent_of_shares_outstanding|0.9618|2013-04-16/percent_of_shares_outstanding|0.987|2013-05-01/percent_of_shares_outstanding|0.9296|2013-05-16/percent_of_shares_outstanding|0.9412|2013-04-10/price|3.4|2013-04-24/price|2.89|2013-05-08/price|2.96|2013-05-22/price|2.8|2013-04-10/total_return_price|3.1466|2013-04-24/total_return_price|2.6746|2013-05-08/total_return_price|2.7394|2013-05-22/total_return_price|2.5913|2013-04-04/enterprise_value|549.5432|2013-04-11/enterprise_value|534.1729|2013-04-18/enterprise_value|433.4121|2013-04-25/enterprise_value|488.062|2013-05-02/enterprise_value|457.3214|2013-05-09/enterprise_value|455.6136|2013-05-16/enterprise_value|418.0418|2013-05-23/enterprise_value|448.7824|2013-05-30/enterprise_value|508.5557
amer_0883|SVM.TO|201306|151.5632|117.3442|6.5508|445.5225||94.1962|62.2676|31.9286||440.1441|163.6726||2.2643|18.3014|-65.4122|0.761|2.4867|15.513|1.0556||0|3.7879|3.3544|0.9334|170.8391|0.0307|0.0243|40.7474|10.0776||10.7241|4.6665|0.9493|2.71|2.508|411.2105|2.71|2013-07-04/ev_revenues|2.4908|2013-07-11/ev_revenues|2.4812|2013-07-18/ev_revenues|2.5775|2013-07-25/ev_revenues|2.9819|2013-08-01/ev_revenues|2.7412|2013-08-08/ev_revenues|2.7315|2013-08-15/ev_revenues|3.55|2013-08-22/ev_revenues|3.55|2013-08-29/ev_revenues|3.5981|2013-07-03/ev_free_cash_flow|-88.7097|2013-07-10/ev_free_cash_flow|-89.0622|2013-07-17/ev_free_cash_flow|-92.9393|2013-07-24/ev_free_cash_flow|-105.2755|2013-07-31/ev_free_cash_flow|-105.628|2013-08-07/ev_free_cash_flow|-94.3491|2013-08-14/ev_free_cash_flow|-128.5382|2013-08-21/ev_free_cash_flow|-126.4234|2013-08-28/ev_free_cash_flow|-132.0628|2013-07-04/ps_ratio|2.6802|2013-07-11/ps_ratio|2.6706|2013-07-18/ps_ratio|2.767|2013-07-25/ps_ratio|3.1719|2013-08-01/ps_ratio|2.9309|2013-08-08/ps_ratio|2.9212|2013-08-15/ps_ratio|3.7407|2013-08-22/ps_ratio|3.7407|2013-08-29/ps_ratio|3.7889|2013-07-04/pe_ratio|17.3237|2013-07-11/pe_ratio|17.2614|2013-07-18/pe_ratio|17.8845|2013-07-25/pe_ratio|20.5018|2013-08-01/pe_ratio|18.9439|2013-08-08/pe_ratio|18.8816|2013-08-15/pe_ratio|24.1784|2013-08-22/pe_ratio|24.1784|2013-08-29/pe_ratio|24.4899|2013-07-04/price_to_book_value|1.0787|2013-07-11/price_to_book_value|1.0748|2013-07-18/price_to_book_value|1.1136|2013-07-25/price_to_book_value|1.2766|2013-08-01/price_to_book_value|1.1796|2013-08-08/price_to_book_value|1.1757|2013-08-15/price_to_book_value|1.5055|2013-08-22/price_to_book_value|1.5055|2013-08-29/price_to_book_value|1.5249|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|3.5971|2013-07-11/dividend_yield|3.6101|2013-07-18/dividend_yield|3.4843|2013-07-25/dividend_yield|3.0395|2013-08-01/dividend_yield|3.2895|2013-08-08/dividend_yield|3.3003|2013-08-15/dividend_yield|2.5773|2013-08-22/dividend_yield|2.5773|2013-08-29/dividend_yield|2.5445|2013-07-02/percent_of_shares_outstanding|0.9241|2013-07-16/percent_of_shares_outstanding|0.9278|2013-08-01/percent_of_shares_outstanding|0.9377|2013-08-16/percent_of_shares_outstanding|0.7028|2013-07-03/price|2.71|2013-07-17/price|2.83|2013-07-31/price|3.19|2013-08-14/price|3.84|2013-08-28/price|3.94|2013-07-03/total_return_price|2.5318|2013-07-17/total_return_price|2.6439|2013-07-31/total_return_price|2.9803|2013-08-14/total_return_price|3.5875|2013-08-28/total_return_price|3.681|2013-07-04/enterprise_value|441.7836|2013-07-11/enterprise_value|440.0758|2013-07-18/enterprise_value|457.1539|2013-07-25/enterprise_value|528.8819|2013-08-01/enterprise_value|486.1867|2013-08-08/enterprise_value|484.4788|2013-08-15/enterprise_value|629.6428|2013-08-22/enterprise_value|629.6428|2013-08-29/enterprise_value|638.1818
amer_0883|SVM.TO|201309|149.6581|102.127|5.3849|372.6881||82.5991|62.0246|20.5745||387.8415|112.2492||3.1263|-19.0347|-115.497|1.0023|3.3165|21.4365|1.3348||0|2.907|2.9322|0.2151|170.7814|-0.2596|0.0252|29.5581|6.837||-63.7077|-44.8678|1.0157|3.47|3.2419|554.4991|3.15|2013-10-03/ev_revenues|3.2995|2013-10-10/ev_revenues|3.1729|2013-10-17/ev_revenues|3.2995|2013-10-24/ev_revenues|3.6476|2013-10-31/ev_revenues|3.2467|2013-11-07/ev_revenues|2.867|2013-11-14/ev_revenues|2.9725|2013-11-21/ev_revenues|2.6776|2013-11-28/ev_revenues|2.6143|2013-10-02/ev_free_cash_flow|-26.465|2013-10-09/ev_free_cash_flow|-24.8777|2013-10-16/ev_free_cash_flow|-25.1284|2013-10-23/ev_free_cash_flow|-27.4675|2013-10-30/ev_free_cash_flow|-27.2169|2013-11-06/ev_free_cash_flow|-23.7082|2013-11-13/ev_free_cash_flow|-22.7057|2013-11-20/ev_free_cash_flow|-21.3731|2013-11-27/ev_free_cash_flow|-20.7882|2013-10-03/ps_ratio|3.484|2013-10-10/ps_ratio|3.3573|2013-10-17/ps_ratio|3.484|2013-10-24/ps_ratio|3.8324|2013-10-31/ps_ratio|3.4312|2013-11-07/ps_ratio|3.0511|2013-11-14/ps_ratio|3.1567|2013-11-21/ps_ratio|2.8611|2013-11-28/ps_ratio|2.7977|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|1.4531|2013-10-10/price_to_book_value|1.4003|2013-10-17/price_to_book_value|1.4531|2013-10-24/price_to_book_value|1.5984|2013-10-31/price_to_book_value|1.4311|2013-11-07/price_to_book_value|1.2726|2013-11-14/price_to_book_value|1.3166|2013-11-21/price_to_book_value|1.1935|2013-11-28/price_to_book_value|1.1671|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|3.0303|2013-10-10/dividend_yield|3.1447|2013-10-17/dividend_yield|3.0303|2013-10-24/dividend_yield|2.7548|2013-10-31/dividend_yield|3.0769|2013-11-07/dividend_yield|3.4602|2013-11-14/dividend_yield|3.3445|2013-11-21/dividend_yield|3.69|2013-11-28/dividend_yield|3.7736|2013-10-01/percent_of_shares_outstanding|0.2303|2013-10-16/percent_of_shares_outstanding|0.267|2013-11-01/percent_of_shares_outstanding|0.2782|2013-11-18/percent_of_shares_outstanding|0.3179|2013-10-09/price|3.15|2013-10-23/price|3.46|2013-11-06/price|3.01|2013-11-20/price|2.73|2013-10-09/total_return_price|2.9642|2013-10-23/total_return_price|3.256|2013-11-06/total_return_price|2.8325|2013-11-20/total_return_price|2.569|2013-10-03/enterprise_value|534.1956|2013-10-10/enterprise_value|513.7019|2013-10-17/enterprise_value|534.1956|2013-10-24/enterprise_value|590.5534|2013-10-31/enterprise_value|525.6566|2013-11-07/enterprise_value|464.1754|2013-11-14/enterprise_value|481.2535|2013-11-21/enterprise_value|433.5161|2013-11-28/enterprise_value|423.2674
amer_0883|SVM.TO|201312|123.003|104.3093|6.4647|397.0894||74.3532|51.08|23.2732||398.4881|113.1638||2.3822|-12.1272|-18.8665|0.7067|2.5655||1.0702||0.0044|4.1152|3.9353|0.2977|170.9252|0.0105|0.0246|25.1587|4.3359||5.714|2.2703|1.0989|2.44|2.2961|385.689|2.58|2014-01-03/ev_revenues|3.1522|2014-01-10/ev_revenues|3.3378|2014-01-17/ev_revenues|3.6294|2014-01-24/ev_revenues|3.6559|2014-01-31/ev_revenues|3.5101|2014-02-07/ev_revenues|3.5896|2014-02-14/ev_revenues|3.9227|2014-02-21/ev_revenues|3.8432|2014-02-28/ev_revenues|3.5249|2014-01-03/ev_free_cash_flow|-11.9233|2014-01-10/ev_free_cash_flow|-12.6253|2014-01-17/ev_free_cash_flow|-13.7284|2014-01-24/ev_free_cash_flow|-13.8286|2014-01-31/ev_free_cash_flow|-13.2771|2014-02-07/ev_free_cash_flow|-13.5779|2014-02-14/ev_free_cash_flow|-14.8379|2014-02-21/ev_free_cash_flow|-14.537|2014-02-28/ev_free_cash_flow|-13.3331|2014-01-03/ps_ratio|3.4216|2014-01-10/ps_ratio|3.6072|2014-01-17/ps_ratio|3.899|2014-01-24/ps_ratio|3.9255|2014-01-31/ps_ratio|3.7796|2014-02-07/ps_ratio|3.8592|2014-02-14/ps_ratio|4.1908|2014-02-21/ps_ratio|4.1112|2014-02-28/ps_ratio|3.7929|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|1.1059|2014-01-10/price_to_book_value|1.1659|2014-01-17/price_to_book_value|1.2602|2014-01-24/price_to_book_value|1.2688|2014-01-31/price_to_book_value|1.2216|2014-02-07/price_to_book_value|1.2474|2014-02-14/price_to_book_value|1.3551|2014-02-21/price_to_book_value|1.3294|2014-02-28/price_to_book_value|1.2264|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|3.876|2014-01-10/dividend_yield|3.6765|2014-01-17/dividend_yield|3.4014|2014-01-24/dividend_yield|3.3784|2014-01-31/dividend_yield|3.5088|2014-02-07/dividend_yield|3.4364|2014-02-14/dividend_yield|3.1646|2014-02-21/dividend_yield|3.2258|2014-02-28/dividend_yield|3.4965|2014-01-02/percent_of_shares_outstanding|0.305|2014-01-16/percent_of_shares_outstanding|0.327|2014-02-03/percent_of_shares_outstanding|0.3393|2014-02-18/percent_of_shares_outstanding|0.4353|2014-01-02/price|2.58|2014-01-16/price|2.83|2014-01-30/price|2.94|2014-02-13/price|3.62|2014-02-27/price|2.83|2014-01-02/total_return_price|2.4531|2014-01-16/total_return_price|2.6908|2014-01-30/total_return_price|2.7954|2014-02-13/total_return_price|3.4419|2014-02-27/total_return_price|2.6908|2014-01-03/enterprise_value|406.1911|2014-01-10/enterprise_value|430.1047|2014-01-17/enterprise_value|467.6831|2014-01-24/enterprise_value|471.0993|2014-01-31/enterprise_value|452.3101|2014-02-07/enterprise_value|462.5588|2014-02-14/enterprise_value|505.4828|2014-02-21/enterprise_value|495.2299|2014-02-28/enterprise_value|454.2184
amer_0883|SVM.TO|201403|98.4301|81.1932|5.925|406.7881||60.5065|35.8042|24.7023||387.0439|111.5973||2.6497|-8.3136|-10.0225|0.6913|2.9176||0.9434||0.0008|4.7393|3.605|0.4658|170.8809|-0.0331|0.005|17.7843|-1.3601||-3.3915|-5.0052|0.2557|2.14|2.0396|341.4369|2.2|2014-04-04/ev_revenues|3.2425|2014-04-11/ev_revenues|3.1369|2014-04-21/ev_revenues|3.2123|2014-04-28/ev_revenues|3.4687|2014-05-05/ev_revenues|3.3632|2014-05-12/ev_revenues|3.0011|2014-05-20/ev_revenues|2.986|2014-05-27/ev_revenues|2.6701|2014-04-04/ev_free_cash_flow|-8.9303|2014-04-11/ev_free_cash_flow|-8.6395|2014-04-21/ev_free_cash_flow|-8.8472|2014-04-28/ev_free_cash_flow|-9.5535|2014-05-05/ev_free_cash_flow|-9.2627|2014-05-12/ev_free_cash_flow|-8.2656|2014-05-20/ev_free_cash_flow|-8.224|2014-05-27/ev_free_cash_flow|-7.3538|2014-04-04/ps_ratio|3.3493|2014-04-11/ps_ratio|3.2437|2014-04-21/ps_ratio|3.3191|2014-04-28/ps_ratio|3.5756|2014-05-05/ps_ratio|3.47|2014-05-12/ps_ratio|3.1079|2014-05-20/ps_ratio|3.0928|2014-05-27/ps_ratio|2.776|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.9799|2014-04-11/price_to_book_value|0.949|2014-04-21/price_to_book_value|0.971|2014-04-28/price_to_book_value|1.0461|2014-05-05/price_to_book_value|1.0152|2014-05-12/price_to_book_value|0.9092|2014-05-20/price_to_book_value|0.9048|2014-05-27/price_to_book_value|0.8124|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-02/dividend_yield|3.5242|2014-04-09/dividend_yield|3.6364|2014-04-16/dividend_yield|3.7209|2014-04-23/dividend_yield|3.3333|2014-04-30/dividend_yield|3.5088|2014-05-07/dividend_yield|3.7559|2014-05-14/dividend_yield|3.7383|2014-05-21/dividend_yield|3.9024|2014-05-28/dividend_yield|4.5455|2014-04-01/percent_of_shares_outstanding|0.4973|2014-04-16/percent_of_shares_outstanding|0.5273|2014-05-01/percent_of_shares_outstanding|0.5691|2014-05-16/percent_of_shares_outstanding|0.5716|2014-04-10/price|2.2|2014-04-24/price|2.36|2014-05-08/price|2.09|2014-05-22/price|2.05|2014-04-10/total_return_price|2.0968|2014-04-24/total_return_price|2.2492|2014-05-08/total_return_price|1.9919|2014-05-22/total_return_price|1.9538|2014-04-04/enterprise_value|367.2054|2014-04-11/enterprise_value|355.2471|2014-04-21/enterprise_value|363.7888|2014-04-28/enterprise_value|392.8305|2014-05-05/enterprise_value|380.8721|2014-05-12/enterprise_value|339.872|2014-05-20/enterprise_value|338.1637|2014-05-27/enterprise_value|302.3806
amer_0883|SVM.TO|201406|102.8229|85.5746|5.7946|400.5279||66.5527|41.7576|24.7952||377.7101|109.7875||3.0775|-8.245|-8.4759|0.7172|3.1833||0.9316||0.0008|3.6697|2.636|0.7832|170.8838|0.0218|0.0051|33.3925|10.1478||9.0745|2.9928|0.1789|2.2|2.0968|348.5192|2.19|2014-07-02/ev_revenues|3.3927|2014-07-09/ev_revenues|3.5218|2014-07-16/ev_revenues|3.2313|2014-07-23/ev_revenues|3.0215|2014-07-30/ev_revenues|3.1829|2014-08-06/ev_revenues|3.199|2014-08-13/ev_revenues|3.1183|2014-08-20/ev_revenues|3.1506|2014-08-27/ev_revenues|3.0699|2014-07-02/ev_free_cash_flow|-10.8544|2014-07-09/ev_free_cash_flow|-11.2674|2014-07-16/ev_free_cash_flow|-10.3381|2014-07-23/ev_free_cash_flow|-9.6669|2014-07-30/ev_free_cash_flow|-10.1832|2014-08-06/ev_free_cash_flow|-10.2348|2014-08-13/ev_free_cash_flow|-9.9767|2014-08-20/ev_free_cash_flow|-10.0799|2014-08-27/ev_free_cash_flow|-9.8218|2014-07-02/ps_ratio|3.5499|2014-07-09/ps_ratio|3.679|2014-07-16/ps_ratio|3.3885|2014-07-23/ps_ratio|3.1788|2014-07-30/ps_ratio|3.3401|2014-08-06/ps_ratio|3.3562|2014-08-13/ps_ratio|3.2756|2014-08-20/ps_ratio|3.3078|2014-08-27/ps_ratio|3.2272|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.9953|2014-07-09/price_to_book_value|1.0315|2014-07-16/price_to_book_value|0.9501|2014-07-23/price_to_book_value|0.8913|2014-07-30/price_to_book_value|0.9365|2014-08-06/price_to_book_value|0.941|2014-08-13/price_to_book_value|0.9184|2014-08-20/price_to_book_value|0.9275|2014-08-27/price_to_book_value|0.9048|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|2.7273|2014-07-09/dividend_yield|2.6316|2014-07-16/dividend_yield|2.8571|2014-07-23/dividend_yield|3.0457|2014-07-30/dividend_yield|2.8986|2014-08-06/dividend_yield|2.8846|2014-08-13/dividend_yield|2.9557|2014-08-20/dividend_yield|2.9268|2014-08-27/dividend_yield|3|2014-07-02/percent_of_shares_outstanding|0.5429|2014-07-16/percent_of_shares_outstanding|0.5315|2014-08-01/percent_of_shares_outstanding|0.4901|2014-08-18/percent_of_shares_outstanding|0.4723|2014-07-03/price|2.19|2014-07-17/price|2.19|2014-07-31/price|2.04|2014-08-14/price|2.02|2014-08-28/price|2.01|2014-07-03/total_return_price|2.092|2014-07-17/total_return_price|2.092|2014-07-31/total_return_price|1.9487|2014-08-14/total_return_price|1.9296|2014-08-28/total_return_price|1.9201|2014-07-02/enterprise_value|359.2635|2014-07-09/enterprise_value|372.9342|2014-07-16/enterprise_value|342.1751|2014-07-23/enterprise_value|319.9602|2014-07-30/enterprise_value|337.0486|2014-08-06/enterprise_value|338.7575|2014-08-13/enterprise_value|330.2133|2014-08-20/enterprise_value|333.6309|2014-08-27/enterprise_value|325.0868
amer_0883|SVM.TO|201409|114.5064|95.5005|8.4344|448.9741||97.9277|55.0525|42.8752||404.0322|122.0883||2.6988|34.6061|-8.6343|0.4898|2.856||0.8008||0.0008|3.3898|2.1579|0.5085|170.8818|0.0435|0.0049|40.6405|11.9136||14.9508|7.8684|0.2917|1.77|1.6908|285.7835|1.74|2014-10-01/ev_revenues|2.3895|2014-10-08/ev_revenues|2.3603|2014-10-15/ev_revenues|2.3749|2014-10-22/ev_revenues|2.3018|2014-10-29/ev_revenues|2.1119|2014-11-05/ev_revenues|1.5276|2014-11-12/ev_revenues|1.8197|2014-11-19/ev_revenues|2.3164|2014-11-26/ev_revenues|2.3164|2014-10-01/ev_free_cash_flow|-33.3426|2014-10-08/ev_free_cash_flow|-32.9349|2014-10-15/ev_free_cash_flow|-33.1387|2014-10-22/ev_free_cash_flow|-32.1195|2014-10-29/ev_free_cash_flow|-29.4695|2014-11-05/ev_free_cash_flow|-21.3157|2014-11-12/ev_free_cash_flow|-25.3926|2014-11-19/ev_free_cash_flow|-32.3233|2014-11-26/ev_free_cash_flow|-32.3233|2014-10-01/ps_ratio|2.5858|2014-10-08/ps_ratio|2.5566|2014-10-15/ps_ratio|2.5712|2014-10-22/ps_ratio|2.4982|2014-10-29/ps_ratio|2.3083|2014-11-05/ps_ratio|1.7239|2014-11-12/ps_ratio|2.0161|2014-11-19/ps_ratio|2.5128|2014-11-26/ps_ratio|2.5128|2014-10-01/pe_ratio|41.3677|2014-10-08/pe_ratio|40.9003|2014-10-15/pe_ratio|41.134|2014-10-22/pe_ratio|39.9654|2014-10-29/pe_ratio|36.9271|2014-11-05/pe_ratio|27.5785|2014-11-12/pe_ratio|32.2528|2014-11-19/pe_ratio|40.1991|2014-11-26/pe_ratio|40.1991|2014-10-01/price_to_book_value|0.7486|2014-10-08/price_to_book_value|0.7402|2014-10-15/price_to_book_value|0.7444|2014-10-22/price_to_book_value|0.7232|2014-10-29/price_to_book_value|0.6683|2014-11-05/price_to_book_value|0.4991|2014-11-12/price_to_book_value|0.5837|2014-11-19/price_to_book_value|0.7275|2014-11-26/price_to_book_value|0.7275|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|2.2599|2014-10-08/dividend_yield|2.2857|2014-10-15/dividend_yield|2.2727|2014-10-22/dividend_yield|2.3392|2014-10-29/dividend_yield|2.5316|2014-11-05/dividend_yield|3.3898|2014-11-12/dividend_yield|2.8986|2014-11-19/dividend_yield|2.3256|2014-11-26/dividend_yield|2.3256|2014-10-01/percent_of_shares_outstanding|0.4969|2014-10-16/percent_of_shares_outstanding|0.6132|2014-11-03/percent_of_shares_outstanding|1.1053|2014-11-17/percent_of_shares_outstanding|1.0665|2014-10-09/price|1.74|2014-10-23/price|1.72|2014-11-06/price|1.24|2014-11-20/price|1.78|2014-10-09/total_return_price|1.6669|2014-10-23/total_return_price|1.6477|2014-11-06/total_return_price|1.1879|2014-11-20/total_return_price|1.7052|2014-10-01/enterprise_value|279.5113|2014-10-08/enterprise_value|276.0936|2014-10-15/enterprise_value|277.8024|2014-10-22/enterprise_value|269.2582|2014-10-29/enterprise_value|247.0433|2014-11-05/enterprise_value|178.6898|2014-11-12/enterprise_value|212.8666|2014-11-19/enterprise_value|270.9671|2014-11-26/enterprise_value|270.9671
amer_0883|SVM.TO|201412|112.1221|97.1229|7.1277|466.4016||93.1981|52.8877|40.3104||420.0613|132.4502||1.7433|19.8661|137.802|0.4073|1.9005|23.0436|0.6224||0|1.3072|1.304|1.2562|170.8838|0.0341|0.0049|45.754|9.3402||10.7203|6.2162|0.2012|1.46|1.3986|239.8278|1.59|2015-01-07/ev_revenues|2.0166|2015-01-14/ev_revenues|2.029|2015-01-21/ev_revenues|2.2029|2015-01-28/ev_revenues|2.0041|2015-02-04/ev_revenues|1.9048|2015-02-11/ev_revenues|1.8675|2015-02-18/ev_revenues|1.9296|2015-02-25/ev_revenues|1.8427|2015-01-07/ev_free_cash_flow|159.4033|2015-01-14/ev_free_cash_flow|160.3851|2015-01-21/ev_free_cash_flow|174.1314|2015-01-28/ev_free_cash_flow|158.4214|2015-02-04/ev_free_cash_flow|150.5664|2015-02-11/ev_free_cash_flow|147.6208|2015-02-18/ev_free_cash_flow|152.5301|2015-02-25/ev_free_cash_flow|145.657|2015-01-07/ps_ratio|2.1737|2015-01-14/ps_ratio|2.1862|2015-01-21/ps_ratio|2.3601|2015-01-28/ps_ratio|2.1613|2015-02-04/ps_ratio|2.062|2015-02-11/ps_ratio|2.0247|2015-02-18/ps_ratio|2.0868|2015-02-25/ps_ratio|1.9998|2015-01-07/pe_ratio|26.357|2015-01-14/pe_ratio|26.5076|2015-01-21/pe_ratio|28.6162|2015-01-28/pe_ratio|26.2064|2015-02-04/pe_ratio|25.0015|2015-02-11/pe_ratio|24.5497|2015-02-18/pe_ratio|25.3027|2015-02-25/pe_ratio|24.2484|2015-01-07/price_to_book_value|0.7119|2015-01-14/price_to_book_value|0.716|2015-01-21/price_to_book_value|0.7729|2015-01-28/price_to_book_value|0.7078|2015-02-04/price_to_book_value|0.6753|2015-02-11/price_to_book_value|0.6631|2015-02-18/price_to_book_value|0.6834|2015-02-25/price_to_book_value|0.655|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|1.1429|2015-01-14/dividend_yield|1.1364|2015-01-21/dividend_yield|1.0526|2015-01-28/dividend_yield|1.1494|2015-02-04/dividend_yield|1.2048|2015-02-11/dividend_yield|1.227|2015-02-18/dividend_yield|1.1905|2015-02-25/dividend_yield|1.2422|2015-01-02/percent_of_shares_outstanding|0.7492|2015-01-16/percent_of_shares_outstanding|0.6535|2015-02-02/percent_of_shares_outstanding|0.6733|2015-02-17/percent_of_shares_outstanding|0.8193|2015-01-02/price|1.59|2015-01-16/price|1.85|2015-01-30/price|1.7|2015-02-13/price|1.7|2015-02-27/price|1.66|2015-01-02/total_return_price|1.5285|2015-01-16/total_return_price|1.7785|2015-01-30/total_return_price|1.6343|2015-02-13/total_return_price|1.6343|2015-02-27/total_return_price|1.5958|2015-01-07/enterprise_value|277.4223|2015-01-14/enterprise_value|279.1311|2015-01-21/enterprise_value|303.0548|2015-01-28/enterprise_value|275.7134|2015-02-04/enterprise_value|262.0427|2015-02-11/enterprise_value|256.9162|2015-02-18/enterprise_value|265.4604|2015-02-25/enterprise_value|253.4985
amer_0883|SVM.TO|201503|105.7929|88.1073|8.7433|354.3087||101.304|45.2424|56.0616||302.736|-6.4494||1.793|-1.7808|141.7295|0.4895|1.9502|23.646|0.6387||0|1.2739|1.4995|0.6997|170.8838|-0.8546|0.0049|25.1047|-0.3654||-157.6174|-146.8319|-0.109|1.56|1.5046|246.6632|1.59|2015-04-01/ev_revenues|1.6891|2015-04-08/ev_revenues|1.7009|2015-04-15/ev_revenues|1.6655|2015-04-22/ev_revenues|1.5711|2015-04-29/ev_revenues|1.6537|2015-05-06/ev_revenues|1.6183|2015-05-13/ev_revenues|1.7009|2015-05-20/ev_revenues|1.6773|2015-05-27/ev_revenues|1.5594|2015-04-01/ev_free_cash_flow|26.6794|2015-04-08/ev_free_cash_flow|26.8657|2015-04-15/ev_free_cash_flow|26.3068|2015-04-22/ev_free_cash_flow|24.8165|2015-04-29/ev_free_cash_flow|26.1205|2015-05-06/ev_free_cash_flow|25.5617|2015-05-13/ev_free_cash_flow|26.8657|2015-05-20/ev_free_cash_flow|26.4931|2015-05-27/ev_free_cash_flow|24.6302|2015-04-01/ps_ratio|1.828|2015-04-08/ps_ratio|1.8398|2015-04-15/ps_ratio|1.8045|2015-04-22/ps_ratio|1.7101|2015-04-29/ps_ratio|1.7927|2015-05-06/ps_ratio|1.7573|2015-05-13/ps_ratio|1.8398|2015-05-20/ps_ratio|1.8163|2015-05-27/ps_ratio|1.6983|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.8749|2015-04-08/price_to_book_value|0.8806|2015-04-15/price_to_book_value|0.8636|2015-04-22/price_to_book_value|0.8185|2015-04-29/price_to_book_value|0.858|2015-05-06/price_to_book_value|0.8411|2015-05-13/price_to_book_value|0.8806|2015-05-20/price_to_book_value|0.8693|2015-05-27/price_to_book_value|0.8128|2015-04-01/peg_ratio|-0.0103|2015-04-07/peg_ratio|-0.0106|2015-04-14/peg_ratio|-0.0099|2015-04-21/peg_ratio|-0.0098|2015-04-28/peg_ratio|-0.0104|2015-05-05/peg_ratio|-0.01|2015-05-12/peg_ratio|-0.0104|2015-05-15/peg_ratio|-0.0106|2015-05-22/peg_ratio|-0.0099|2015-05-29/peg_ratio|-0.0094|2015-04-01/dividend_yield|1.2903|2015-04-08/dividend_yield|1.2821|2015-04-15/dividend_yield|1.3072|2015-04-22/dividend_yield|1.3793|2015-04-29/dividend_yield|1.3158|2015-05-06/dividend_yield|1.3423|2015-05-13/dividend_yield|1.2821|2015-05-20/dividend_yield|1.2987|2015-05-27/dividend_yield|1.3889|2015-04-01/percent_of_shares_outstanding|0.7766|2015-04-16/percent_of_shares_outstanding|0.8718|2015-05-01/percent_of_shares_outstanding|0.8882|2015-05-19/percent_of_shares_outstanding|1.4353|2015-04-10/price|1.59|2015-04-24/price|1.48|2015-05-08/price|1.53|2015-05-22/price|1.5|2015-04-10/total_return_price|1.5335|2015-04-24/total_return_price|1.4274|2015-05-08/total_return_price|1.4757|2015-05-22/total_return_price|1.4467|2015-04-01/enterprise_value|244.7346|2015-04-08/enterprise_value|246.4434|2015-04-15/enterprise_value|241.3169|2015-04-22/enterprise_value|227.6462|2015-04-29/enterprise_value|239.608|2015-05-06/enterprise_value|234.4815|2015-05-13/enterprise_value|246.4434|2015-05-20/enterprise_value|243.0257|2015-05-27/enterprise_value|225.9373
amer_0883|SVM.TO|201506|111.1448|92.9341|8.635|350.2725||111.7493|56.4741|55.2752||299.2025|-4.3169||1.465|-1.561|23.1399|0.423|1.604||0.7677|-0.0089|0|1.4706|1.5311|1.253|170.8838|0.0123|0.005|39.613|5.8559||4.9498|2.8228|0.0848|1.37|1.3213|212.2666|1.27|2015-07-02/ev_revenues|1.2969|2015-07-09/ev_revenues|1.1838|2015-07-16/ev_revenues|1.1499|2015-07-23/ev_revenues|0.9803|2015-07-30/ev_revenues|0.9803|2015-08-06/ev_revenues|0.9463|2015-08-13/ev_revenues|1.1046|2015-08-20/ev_revenues|0.9124|2015-08-27/ev_revenues|0.8446|2015-07-02/ev_free_cash_flow|21.4683|2015-07-09/ev_free_cash_flow|19.5963|2015-07-16/ev_free_cash_flow|19.0347|2015-07-23/ev_free_cash_flow|16.2268|2015-07-30/ev_free_cash_flow|16.2268|2015-08-06/ev_free_cash_flow|15.6652|2015-08-13/ev_free_cash_flow|18.286|2015-08-20/ev_free_cash_flow|15.1036|2015-08-27/ev_free_cash_flow|13.9805|2015-07-02/ps_ratio|1.4588|2015-07-09/ps_ratio|1.3457|2015-07-16/ps_ratio|1.3118|2015-07-23/ps_ratio|1.1421|2015-07-30/ps_ratio|1.1421|2015-08-06/ps_ratio|1.1082|2015-08-13/ps_ratio|1.2665|2015-08-20/ps_ratio|1.0743|2015-08-27/ps_ratio|1.0064|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.7368|2015-07-09/price_to_book_value|0.6796|2015-07-16/price_to_book_value|0.6625|2015-07-23/price_to_book_value|0.5768|2015-07-30/price_to_book_value|0.5768|2015-08-06/price_to_book_value|0.5597|2015-08-13/price_to_book_value|0.6397|2015-08-20/price_to_book_value|0.5426|2015-08-27/price_to_book_value|0.5083|2015-07-03/peg_ratio|-0.0086|2015-07-10/peg_ratio|-0.008|2015-07-17/peg_ratio|-0.0076|2015-07-24/peg_ratio|-0.0073|2015-07-31/peg_ratio|-0.0072|2015-08-07/peg_ratio|-0.0067|2015-08-14/peg_ratio|-0.0075|2015-08-21/peg_ratio|-0.0062|2015-08-28/peg_ratio|-0.0063|2015-07-02/dividend_yield|1.5504|2015-07-09/dividend_yield|1.6807|2015-07-16/dividend_yield|1.7241|2015-07-23/dividend_yield|1.9802|2015-07-30/dividend_yield|1.9802|2015-08-06/dividend_yield|2.0408|2015-08-13/dividend_yield|1.7857|2015-08-20/dividend_yield|2.1053|2015-08-27/dividend_yield|2.2472|2015-07-02/percent_of_shares_outstanding|1.8622|2015-07-16/percent_of_shares_outstanding|1.8845|2015-08-04/percent_of_shares_outstanding|2.0945|2015-08-17/percent_of_shares_outstanding|2.1229|2015-07-03/price|1.27|2015-07-17/price|1.12|2015-07-31/price|1.06|2015-08-14/price|1.11|2015-08-28/price|0.94|2015-07-03/total_return_price|1.2294|2015-07-17/total_return_price|1.0842|2015-07-31/total_return_price|1.0261|2015-08-14/total_return_price|1.0745|2015-08-28/total_return_price|0.91|2015-07-02/enterprise_value|195.9762|2015-07-09/enterprise_value|178.8879|2015-07-16/enterprise_value|173.7614|2015-07-23/enterprise_value|148.1288|2015-07-30/enterprise_value|148.1288|2015-08-06/enterprise_value|143.0023|2015-08-13/enterprise_value|166.926|2015-08-20/enterprise_value|137.8758|2015-08-27/enterprise_value|127.6227
amer_0883|SVM.TO|201509|119.2412|94.8119|13.3224|375.4354||120.6663|60.3466|60.3197||314.905|-1.6693||0.8332|-0.9188|13.7933|0.2434|0.9951||0.5026|-0.0059|0|2.2727|3.5362|2.1675|170.307|0.0131|0|35.6048|2.7136||5.8982|2.9229|0.3258|0.87|0.8422|125.9139|0.935|2015-10-01/ev_revenues|0.8483|2015-10-08/ev_revenues|0.8834|2015-10-15/ev_revenues|1.0238|2015-10-22/ev_revenues|1.094|2015-10-29/ev_revenues|1.094|2015-11-05/ev_revenues|1.0121|2015-11-12/ev_revenues|0.8504|2015-11-19/ev_revenues|0.8272|2015-11-26/ev_revenues|0.7809|2015-10-01/ev_free_cash_flow|-742.1574|2015-10-08/ev_free_cash_flow|-772.8597|2015-10-15/ev_free_cash_flow|-895.6688|2015-10-22/ev_free_cash_flow|-957.0734|2015-10-29/ev_free_cash_flow|-957.0734|2015-11-05/ev_free_cash_flow|-885.4347|2015-11-12/ev_free_cash_flow|-743.954|2015-11-19/ev_free_cash_flow|-723.682|2015-11-26/ev_free_cash_flow|-683.1381|2015-10-01/ps_ratio|0.9935|2015-10-08/ps_ratio|1.0286|2015-10-15/ps_ratio|1.1688|2015-10-22/ps_ratio|1.239|2015-10-29/ps_ratio|1.239|2015-11-05/ps_ratio|1.1571|2015-11-12/ps_ratio|1.0052|2015-11-19/ps_ratio|0.9818|2015-11-26/ps_ratio|0.9351|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.4613|2015-10-08/price_to_book_value|0.4775|2015-10-15/price_to_book_value|0.5427|2015-10-22/price_to_book_value|0.5752|2015-10-29/price_to_book_value|0.5752|2015-11-05/price_to_book_value|0.5372|2015-11-12/price_to_book_value|0.4622|2015-11-19/price_to_book_value|0.4515|2015-11-26/price_to_book_value|0.43|2015-10-02/peg_ratio||2015-10-09/peg_ratio||2015-10-16/peg_ratio||2015-10-23/peg_ratio||2015-10-30/peg_ratio||2015-11-06/peg_ratio||2015-11-13/peg_ratio||2015-11-20/peg_ratio||2015-11-27/peg_ratio||2015-10-01/dividend_yield|2.3529|2015-10-08/dividend_yield|2.2727|2015-10-15/dividend_yield|2|2015-10-22/dividend_yield|1.8868|2015-10-29/dividend_yield|1.8868|2015-11-05/dividend_yield|2.0202|2015-11-12/dividend_yield|2.3256|2015-11-19/dividend_yield|2.381|2015-11-26/dividend_yield|2.5|2015-10-01/percent_of_shares_outstanding|2.142|2015-10-16/percent_of_shares_outstanding|2.1059|2015-11-02/percent_of_shares_outstanding|2.1275|2015-11-16/percent_of_shares_outstanding|2.1307|2015-10-09/price|0.935|2015-10-23/price|1.06|2015-11-06/price|0.94|2015-11-20/price|0.83|2015-10-09/total_return_price|0.9051|2015-10-23/total_return_price|1.0261|2015-11-06/total_return_price|0.91|2015-11-20/total_return_price|0.8035|2015-10-01/enterprise_value|123.9217|2015-10-08/enterprise_value|129.0482|2015-10-15/enterprise_value|149.5543|2015-10-22/enterprise_value|159.8073|2015-10-29/enterprise_value|159.8073|2015-11-05/enterprise_value|147.8455|2015-11-12/enterprise_value|124.2217|2015-11-19/enterprise_value|120.8368|2015-11-26/enterprise_value|114.067
amer_0883|SVM.TO|201512|115.8381|92.7038|12.6776|383.2154||118.1173|60.2322|57.8851||321.0203|2.8881||0.6527|-0.6648|238.5783|0.1778|0.8075||0.348||0|3.0303|5.1011|2.4089|168.9754|0.0267|0|38.8468|6.4667||7.172|4.4429|0.4809|0.67|0.6486|90.8358|0.68|2016-01-07/ev_revenues|0.7257|2016-01-14/ev_revenues|0.6892|2016-01-21/ev_revenues|0.6041|2016-01-25/ev_revenues|0.6041|2016-02-01/ev_revenues|0.7013|2016-02-08/ev_revenues|0.8554|2016-02-16/ev_revenues|1.0855|2016-02-23/ev_revenues|1.3641|2016-01-07/ev_free_cash_flow|265.2495|2016-01-14/ev_free_cash_flow|251.9139|2016-01-21/ev_free_cash_flow|220.7975|2016-01-28/ev_free_cash_flow|238.5783|2016-02-04/ev_free_cash_flow|259.5275|2016-02-11/ev_free_cash_flow|361.3534|2016-02-18/ev_free_cash_flow|449.8977|2016-02-25/ev_free_cash_flow|489.7427|2016-01-07/ps_ratio|0.8809|2016-01-14/ps_ratio|0.8442|2016-01-21/ps_ratio|0.7585|2016-01-25/ps_ratio|0.7585|2016-02-01/ps_ratio|0.8564|2016-02-08/ps_ratio|1.0154|2016-02-16/ps_ratio|1.2479|2016-02-23/ps_ratio|1.5293|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.3796|2016-01-14/price_to_book_value|0.3638|2016-01-21/price_to_book_value|0.3269|2016-01-25/price_to_book_value|0.3269|2016-02-01/price_to_book_value|0.369|2016-02-08/price_to_book_value|0.4358|2016-02-16/price_to_book_value|0.5356|2016-02-23/price_to_book_value|0.6563|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-07/dividend_yield|2.7778|2016-01-14/dividend_yield|2.8986|2016-01-21/dividend_yield|3.2258|2016-01-28/dividend_yield|3.0303|2016-02-04/dividend_yield|2.8169|2016-02-11/dividend_yield|2.1277|2016-02-18/dividend_yield|1.7544|2016-02-25/dividend_yield|1.626|2016-01-04/percent_of_shares_outstanding|2.2457|2016-01-18/percent_of_shares_outstanding|2.1824|2016-02-01/percent_of_shares_outstanding|2.154|2016-02-16/percent_of_shares_outstanding|2.2745|2016-01-04/price|0.68|2016-01-18/price|0.7|2016-02-01/price|0.7|2016-02-16/price|1.02|2016-01-04/total_return_price|0.6583|2016-01-18/total_return_price|0.6776|2016-02-01/total_return_price|0.6776|2016-02-16/total_return_price|0.9874|2016-01-07/enterprise_value|100.9906|2016-01-14/enterprise_value|95.9132|2016-01-21/enterprise_value|84.066|2016-01-25/enterprise_value|84.066|2016-02-01/enterprise_value|97.6057|2016-02-08/enterprise_value|119.0393|2016-02-16/enterprise_value|151.0659|2016-02-23/enterprise_value|189.8349
amer_0883|SVM.TO|201603|100.3312|80.4056|11.4934|372.5906||110.898|54.6471|56.251||303.0529|0.7293||2.1271|37.4448|777.5116|0.6284|2.3|48.2273|0.9871||0.0207|1.0811|1.7714|2.4075|168.8952|-0.0137|0|26.6813|1.5974||-1.6688|-2.0877|0.2294|1.88|1.8199|296.0282|2.32|2016-04-05/ev_revenues|2.2026|2016-04-12/ev_revenues|2.7124|2016-04-19/ev_revenues|3.0206|2016-04-26/ev_revenues|3.3999|2016-05-03/ev_revenues|3.3644|2016-05-10/ev_revenues|3.1273|2016-05-17/ev_revenues|3.4118|2016-05-24/ev_revenues|2.9021|2016-05-31/ev_revenues|2.5485|2016-04-05/ev_free_cash_flow|-48.0234|2016-04-12/ev_free_cash_flow|-59.1371|2016-04-19/ev_free_cash_flow|-65.857|2016-04-26/ev_free_cash_flow|-74.1276|2016-05-03/ev_free_cash_flow|-73.3523|2016-05-10/ev_free_cash_flow|-68.1831|2016-05-17/ev_free_cash_flow|-74.3861|2016-05-24/ev_free_cash_flow|-63.2724|2016-05-31/ev_free_cash_flow|-55.5647|2016-04-05/ps_ratio|2.2797|2016-04-12/ps_ratio|2.7983|2016-04-19/ps_ratio|3.112|2016-04-26/ps_ratio|3.4979|2016-05-03/ps_ratio|3.4617|2016-05-10/ps_ratio|3.2205|2016-05-17/ps_ratio|3.51|2016-05-24/ps_ratio|2.9913|2016-05-31/ps_ratio|2.6295|2016-04-07/pe_ratio|54.4838|2016-04-14/pe_ratio|56.048|2016-04-21/pe_ratio|72.4713|2016-04-28/pe_ratio|76.903|2016-05-05/pe_ratio|65.6934|2016-05-12/pe_ratio|69.6038|2016-05-19/pe_ratio|70.3858|2016-05-26/pe_ratio|63.8686|2016-04-05/price_to_book_value|1.0405|2016-04-12/price_to_book_value|1.2773|2016-04-19/price_to_book_value|1.4204|2016-04-26/price_to_book_value|1.5966|2016-05-03/price_to_book_value|1.5801|2016-05-10/price_to_book_value|1.47|2016-05-17/price_to_book_value|1.6021|2016-05-24/price_to_book_value|1.3654|2016-05-31/price_to_book_value|1.2012|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|0.9569|2016-04-14/dividend_yield|0.9302|2016-04-21/dividend_yield|0.7194|2016-04-28/dividend_yield|0.678|2016-05-05/dividend_yield|0.7937|2016-05-12/dividend_yield|0.7491|2016-05-19/dividend_yield|0.7407|2016-05-26/dividend_yield|0.8163|2016-04-01/percent_of_shares_outstanding|2.4732|2016-04-18/percent_of_shares_outstanding|2.4457|2016-05-02/percent_of_shares_outstanding|2.2227|2016-05-16/percent_of_shares_outstanding|2.2267|2016-04-12/price|2.32|2016-04-26/price|2.9|2016-05-10/price|2.67|2016-05-24/price|2.48|2016-04-12/total_return_price|2.2459|2016-04-26/total_return_price|2.8073|2016-05-10/total_return_price|2.5847|2016-05-24/total_return_price|2.4007|2016-04-05/enterprise_value|310.0128|2016-04-12/enterprise_value|381.7568|2016-04-19/enterprise_value|425.1368|2016-04-26/enterprise_value|478.5277|2016-05-03/enterprise_value|473.5223|2016-05-10/enterprise_value|440.153|2016-05-17/enterprise_value|480.1961|2016-05-24/enterprise_value|408.4522|2016-05-31/enterprise_value|358.6952
amer_0883|SVM.TO|201606|115.6197|94.9313|12.1453|362.2251||117.9311|60.658|57.2731||300.7833|6.7724||3.3555|41.6875|-73.1597|0.9655|3.4497|45.4279|1.576||0.0194|0|0.3952|2.3181|169.8195|0.0387|0|45.4449|12.4516||12.0083|6.0222|0.3505|2.75|2.6621|472.2791|3.52|2016-07-05/ev_revenues|3.8747|2016-07-12/ev_revenues|4.2165|2016-07-19/ev_revenues|4.1709|2016-07-26/ev_revenues|3.8177|2016-08-02/ev_revenues|4.7405|2016-08-09/ev_revenues|4.6608|2016-08-16/ev_revenues|4.6382|2016-08-23/ev_revenues|4.604|2016-08-30/ev_revenues|4.0115|2016-07-05/ev_free_cash_flow|159.0457|2016-07-12/ev_free_cash_flow|173.0752|2016-07-19/ev_free_cash_flow|171.2046|2016-07-26/ev_free_cash_flow|156.7074|2016-08-02/ev_free_cash_flow|194.5872|2016-08-09/ev_free_cash_flow|191.3137|2016-08-16/ev_free_cash_flow|190.3862|2016-08-23/ev_free_cash_flow|188.9832|2016-08-30/ev_free_cash_flow|164.6643|2016-07-05/ps_ratio|4.0704|2016-07-12/ps_ratio|4.4174|2016-07-19/ps_ratio|4.3711|2016-07-26/ps_ratio|4.0126|2016-08-02/ps_ratio|4.9493|2016-08-09/ps_ratio|4.8683|2016-08-16/ps_ratio|4.8452|2016-08-23/ps_ratio|4.8105|2016-08-30/ps_ratio|4.2092|2016-07-07/pe_ratio|56.8621|2016-07-14/pe_ratio|61.6521|2016-07-21/pe_ratio|56.7076|2016-07-28/pe_ratio|60.1069|2016-08-04/pe_ratio|65.824|2016-08-11/pe_ratio|66.1331|2016-08-18/pe_ratio|64.8969|2016-08-25/pe_ratio|57.7892|2016-07-05/price_to_book_value|1.9543|2016-07-12/price_to_book_value|2.1209|2016-07-19/price_to_book_value|2.0987|2016-07-26/price_to_book_value|1.9265|2016-08-02/price_to_book_value|2.3763|2016-08-09/price_to_book_value|2.3374|2016-08-16/price_to_book_value|2.3264|2016-08-23/price_to_book_value|2.3097|2016-08-30/price_to_book_value|2.021|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.3003|2016-07-18/percent_of_shares_outstanding|2.3781|2016-08-02/percent_of_shares_outstanding|2.3813|2016-08-16/percent_of_shares_outstanding|2.5065|2016-07-05/price|3.52|2016-07-19/price|3.78|2016-08-02/price|4.28|2016-08-16/price|4.19|2016-08-30/price|3.64|2016-07-05/total_return_price|3.4075|2016-07-19/total_return_price|3.6592|2016-08-02/total_return_price|4.1432|2016-08-16/total_return_price|4.0561|2016-08-30/total_return_price|3.5237|2016-07-05/enterprise_value|567.9401|2016-07-12/enterprise_value|618.0387|2016-07-19/enterprise_value|611.3589|2016-07-26/enterprise_value|559.5904|2016-08-02/enterprise_value|694.8564|2016-08-09/enterprise_value|683.1668|2016-08-16/enterprise_value|679.8549|2016-08-23/enterprise_value|674.8449|2016-08-30/enterprise_value|588.0039
amer_0883|SVM.TO|201609|141.4402|121.1929|13.2119|367.4943||125.1032|65.4426|59.6606||321.064|23.1672||4.8091|26.8133|197.4013|1.2664|5.0187|64.1244|2.4097||0.0185|0|0.0223|3.033|171.5401|0.0913|0|60.3706|27.254||28.614|16.1404|0.4955|4.34|4.2013|704.9052|3.36|2016-10-04/ev_revenues|3.2227|2016-10-11/ev_revenues|3.0278|2016-10-18/ev_revenues|3.3104|2016-10-25/ev_revenues|3.3104|2016-11-01/ev_revenues|3.3299|2016-11-08/ev_revenues|3.1481|2016-11-15/ev_revenues|3.1676|2016-11-22/ev_revenues|2.9724|2016-11-29/ev_revenues|3.1676|2016-10-04/ev_free_cash_flow|19.0856|2016-10-11/ev_free_cash_flow|17.9311|2016-10-18/ev_free_cash_flow|19.6051|2016-10-25/ev_free_cash_flow|19.6051|2016-11-01/ev_free_cash_flow|19.7205|2016-11-08/ev_free_cash_flow|18.6434|2016-11-15/ev_free_cash_flow|18.759|2016-11-22/ev_free_cash_flow|17.6034|2016-11-29/ev_free_cash_flow|18.759|2016-10-04/ps_ratio|3.5281|2016-10-11/ps_ratio|3.3299|2016-10-18/ps_ratio|3.6173|2016-10-25/ps_ratio|3.6173|2016-11-01/ps_ratio|3.6371|2016-11-08/ps_ratio|3.4488|2016-11-15/ps_ratio|3.4686|2016-11-22/ps_ratio|3.2704|2016-11-29/ps_ratio|3.4686|2016-10-06/pe_ratio|23.5811|2016-10-13/pe_ratio|24.2808|2016-10-20/pe_ratio|25.9602|2016-10-27/pe_ratio|24.001|2016-11-03/pe_ratio|27.1498|2016-11-10/pe_ratio|25.1905|2016-11-17/pe_ratio|22.2516|2016-11-24/pe_ratio|21.7618|2016-10-04/price_to_book_value|1.8517|2016-10-11/price_to_book_value|1.7477|2016-10-18/price_to_book_value|1.8986|2016-10-25/price_to_book_value|1.8986|2016-11-01/price_to_book_value|1.909|2016-11-08/price_to_book_value|1.8119|2016-11-15/price_to_book_value|1.8223|2016-11-22/price_to_book_value|1.7182|2016-11-29/price_to_book_value|1.8223|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-30/dividend_yield|0.2933|2016-10-03/percent_of_shares_outstanding|2.7157|2016-10-17/percent_of_shares_outstanding|2.7721|2016-11-01/percent_of_shares_outstanding|2.7279|2016-11-16/percent_of_shares_outstanding|2.5956|2016-10-11/price|3.36|2016-10-25/price|3.65|2016-11-08/price|3.48|2016-11-22/price|3.3|2016-10-11/total_return_price|3.2526|2016-10-25/total_return_price|3.5333|2016-11-08/total_return_price|3.3688|2016-11-22/total_return_price|3.1945|2016-10-04/enterprise_value|552.1931|2016-10-11/enterprise_value|518.7928|2016-10-18/enterprise_value|567.2233|2016-10-25/enterprise_value|567.2233|2016-11-01/enterprise_value|570.5633|2016-11-08/enterprise_value|539.4002|2016-11-15/enterprise_value|542.7435|2016-11-22/enterprise_value|509.3106|2016-11-29/enterprise_value|542.7435
amer_0883|SVM.TO|201612|151.8524|131.243|14.214|361.7792||117.2083|65.0359|52.1724||331.9279|39.2806||2.7188|12.6301|16.1012|0.9024|3.0127|23.791|1.5828||0.0175|0.3289|0.189|2.6218|171.2844|0.1067|0.0099|63.8302|28.5246||29.3426|17.4993|0.7846|2.91|2.8261|465.8477|3.36|2017-01-04/ev_revenues|2.6897|2017-01-11/ev_revenues|2.9621|2017-01-18/ev_revenues|2.8429|2017-01-25/ev_revenues|2.8855|2017-02-01/ev_revenues|3.0842|2017-02-08/ev_revenues|3.9108|2017-02-15/ev_revenues|4.0386|2017-02-22/ev_revenues|4.6011|2017-01-04/ev_free_cash_flow|12.0797|2017-01-11/ev_free_cash_flow|13.3034|2017-01-18/ev_free_cash_flow|12.768|2017-01-25/ev_free_cash_flow|12.9592|2017-02-01/ev_free_cash_flow|13.8515|2017-02-08/ev_free_cash_flow|17.564|2017-02-15/ev_free_cash_flow|18.1381|2017-02-22/ev_free_cash_flow|20.6641|2017-01-04/ps_ratio|2.9941|2017-01-11/ps_ratio|3.2718|2017-01-18/ps_ratio|3.1503|2017-01-25/ps_ratio|3.1937|2017-02-01/ps_ratio|3.3933|2017-02-08/ps_ratio|4.2352|2017-02-15/ps_ratio|4.3653|2017-02-22/ps_ratio|4.9381|2017-01-05/pe_ratio|16.731|2017-01-12/pe_ratio|16.1031|2017-01-19/pe_ratio|16.5965|2017-01-26/pe_ratio|16.2376|2017-02-02/pe_ratio|17.7179|2017-02-09/pe_ratio|21.3511|2017-02-16/pe_ratio|23.1005|2017-02-23/pe_ratio|25.7021|2017-01-04/price_to_book_value|1.7375|2017-01-11/price_to_book_value|1.8986|2017-01-18/price_to_book_value|1.8281|2017-01-25/price_to_book_value|1.8533|2017-02-01/price_to_book_value|1.9708|2017-02-08/price_to_book_value|2.4598|2017-02-15/price_to_book_value|2.5354|2017-02-22/price_to_book_value|2.868|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|0.2899|2017-01-11/dividend_yield|0.2653|2017-01-18/dividend_yield|0.2755|2017-01-25/dividend_yield|0.2717|2017-02-01/dividend_yield|0.2558|2017-02-08/dividend_yield|0.2049|2017-02-15/dividend_yield|0.1988|2017-02-22/dividend_yield|0.1757|2017-01-03/percent_of_shares_outstanding|2.1924|2017-01-16/percent_of_shares_outstanding|2.2569|2017-02-01/percent_of_shares_outstanding|2.2509|2017-02-16/percent_of_shares_outstanding|2.2887|2017-01-03/price|3.36|2017-01-17/price|3.77|2017-01-31/price|3.92|2017-02-14/price|5.15|2017-02-28/price|5.12|2017-01-03/total_return_price|3.2631|2017-01-17/total_return_price|3.6613|2017-01-31/total_return_price|3.807|2017-02-14/total_return_price|5.0015|2017-02-28/total_return_price|4.9724|2017-01-04/enterprise_value|528.0572|2017-01-11/enterprise_value|581.55|2017-01-18/enterprise_value|558.1469|2017-01-25/enterprise_value|566.5051|2017-02-01/enterprise_value|605.5102|2017-02-08/enterprise_value|767.7983|2017-02-15/enterprise_value|792.8944|2017-02-22/enterprise_value|903.3172
amer_0883|SVM.TO|201703|147.7668|128.6173|11.6126|361.8454||106.7067|53.5393|53.1673||350.8061|56.8644||3.6381|12.5139|16.3392|1.3572|3.9575|20.0952|2.2985||0|0.2193|0.8303|2.1288|172.0525|0.0927|0|45.1005|20.4133||28.4394|17.8832|0.7785|4.47|4.3411|714.26|5.32|2017-04-05/ev_revenues|3.5175|2017-04-12/ev_revenues|3.9397|2017-04-19/ev_revenues|3.2282|2017-04-26/ev_revenues|3.1735|2017-05-03/ev_revenues|2.9155|2017-05-10/ev_revenues|2.8061|2017-05-17/ev_revenues|3.2126|2017-05-24/ev_revenues|2.8217|2017-05-31/ev_revenues|2.8217|2017-04-05/ev_free_cash_flow|14.1019|2017-04-12/ev_free_cash_flow|15.7944|2017-04-19/ev_free_cash_flow|12.9422|2017-04-26/ev_free_cash_flow|12.7228|2017-05-03/ev_free_cash_flow|11.6885|2017-05-10/ev_free_cash_flow|11.2497|2017-05-17/ev_free_cash_flow|12.8795|2017-05-24/ev_free_cash_flow|11.3124|2017-05-31/ev_free_cash_flow|11.3124|2017-04-05/ps_ratio|3.85|2017-04-12/ps_ratio|4.2804|2017-04-19/ps_ratio|3.5551|2017-04-26/ps_ratio|3.4993|2017-05-03/ps_ratio|3.2362|2017-05-10/ps_ratio|3.1246|2017-05-17/ps_ratio|3.5391|2017-05-24/ps_ratio|3.1406|2017-05-31/ps_ratio|3.1406|2017-04-06/pe_ratio|15.7278|2017-04-13/pe_ratio|14.9991|2017-04-20/pe_ratio|13.9061|2017-04-27/pe_ratio|12.6916|2017-05-04/pe_ratio|11.7807|2017-05-11/pe_ratio|13.2077|2017-05-18/pe_ratio|12.5701|2017-05-25/pe_ratio|11.5681|2017-04-05/price_to_book_value|2.3116|2017-04-12/price_to_book_value|2.57|2017-04-19/price_to_book_value|2.1345|2017-04-26/price_to_book_value|2.101|2017-05-03/price_to_book_value|1.943|2017-05-10/price_to_book_value|1.876|2017-05-17/price_to_book_value|2.1249|2017-05-24/price_to_book_value|1.8856|2017-05-31/price_to_book_value|1.8856|2017-04-05/peg_ratio|0.0193|2017-04-12/peg_ratio|0.0215|2017-04-19/peg_ratio|0.0179|2017-04-26/peg_ratio|0.0176|2017-05-03/peg_ratio|0.0162|2017-05-10/peg_ratio|0.0157|2017-05-17/peg_ratio|0.0178|2017-05-24/peg_ratio|0.0158|2017-05-31/peg_ratio|0.0158|2017-04-05/dividend_yield|0.207|2017-04-12/dividend_yield|0.1862|2017-04-19/dividend_yield|0.2242|2017-04-26/dividend_yield|0.2278|2017-05-03/dividend_yield|0.2463|2017-05-10/dividend_yield|0.2551|2017-05-17/dividend_yield|0.2252|2017-05-24/dividend_yield|0.2538|2017-05-31/dividend_yield|0.2538|2017-04-03/percent_of_shares_outstanding|2.1032|2017-04-17/percent_of_shares_outstanding|2.0829|2017-05-01/percent_of_shares_outstanding|2.0547|2017-05-16/percent_of_shares_outstanding|2.0386|2017-04-11/price|5.32|2017-04-25/price|4.27|2017-05-09/price|3.77|2017-05-23/price|3.94|2017-04-11/total_return_price|5.1666|2017-04-25/total_return_price|4.1469|2017-05-09/total_return_price|3.6613|2017-05-23/total_return_price|3.8264|2017-04-05/enterprise_value|755.3702|2017-04-12/enterprise_value|846.0306|2017-04-19/enterprise_value|693.2511|2017-04-26/enterprise_value|681.4988|2017-05-03/enterprise_value|626.0952|2017-05-10/enterprise_value|602.5907|2017-05-17/enterprise_value|689.8933|2017-05-24/enterprise_value|605.9485|2017-05-31/enterprise_value|605.9485
amer_0883|SVM.TO|201706|151.9199|132.5908|12.1403|359.8353||100.9512|47.1307|53.8205||361.1709|67.4433||3.0954|9.6594|12.4096|1.1897|3.4196|12.9041|2.0531|0.0172|0|0.5466|1.4678|2.0247|169.7846|0.0807|0.0135|53.402|19.6324||23.5888|14.7129|0.7722|3.84|3.7414|664.7202|3.88|2017-07-05/ev_revenues|2.6316|2017-07-12/ev_revenues|2.4582|2017-07-19/ev_revenues|2.5412|2017-07-26/ev_revenues|2.413|2017-08-02/ev_revenues|2.3828|2017-08-09/ev_revenues|2.3678|2017-08-16/ev_revenues|2.413|2017-08-23/ev_revenues|2.2773|2017-08-30/ev_revenues|2.5713|2017-07-05/ev_free_cash_flow|11.6644|2017-07-12/ev_free_cash_flow|10.8959|2017-07-19/ev_free_cash_flow|11.2634|2017-07-26/ev_free_cash_flow|10.6954|2017-08-02/ev_free_cash_flow|10.5617|2017-08-09/ev_free_cash_flow|10.4949|2017-08-16/ev_free_cash_flow|10.6954|2017-08-23/ev_free_cash_flow|10.0939|2017-08-30/ev_free_cash_flow|11.3971|2017-07-05/ps_ratio|2.9437|2017-07-12/ps_ratio|2.7669|2017-07-19/ps_ratio|2.8514|2017-07-26/ps_ratio|2.7208|2017-08-02/ps_ratio|2.69|2017-08-09/ps_ratio|2.6747|2017-08-16/ps_ratio|2.7208|2017-08-23/ps_ratio|2.5824|2017-08-30/ps_ratio|2.8822|2017-07-06/pe_ratio|9.7196|2017-07-13/pe_ratio|9.4504|2017-07-20/pe_ratio|9.9081|2017-07-27/pe_ratio|9.5311|2017-08-03/pe_ratio|9.2619|2017-08-10/pe_ratio|9.5581|2017-08-17/pe_ratio|9.3965|2017-08-24/pe_ratio|9.3696|2017-08-31/pe_ratio|10.5004|2017-07-05/price_to_book_value|1.7804|2017-07-12/price_to_book_value|1.6735|2017-07-19/price_to_book_value|1.7246|2017-07-26/price_to_book_value|1.6456|2017-08-02/price_to_book_value|1.627|2017-08-09/price_to_book_value|1.6177|2017-08-16/price_to_book_value|1.6456|2017-08-23/price_to_book_value|1.5619|2017-08-30/price_to_book_value|1.7432|2017-07-05/peg_ratio|0.0218|2017-07-12/peg_ratio|0.0205|2017-07-19/peg_ratio|0.0211|2017-07-26/peg_ratio|0.0201|2017-08-02/peg_ratio|0.0199|2017-08-09/peg_ratio|0.0198|2017-08-16/peg_ratio|0.0201|2017-08-23/peg_ratio|0.0191|2017-08-30/peg_ratio|0.0213|2017-07-05/dividend_yield|0.6123|2017-07-12/dividend_yield|0.6514|2017-07-19/dividend_yield|0.6321|2017-07-26/dividend_yield|0.6624|2017-08-02/dividend_yield|0.67|2017-08-09/dividend_yield|0.6738|2017-08-16/dividend_yield|0.6624|2017-08-23/dividend_yield|0.6979|2017-08-30/dividend_yield|0.6253|2017-07-04/percent_of_shares_outstanding|0.8071|2017-07-17/percent_of_shares_outstanding|0.6907|2017-08-01/percent_of_shares_outstanding|0.6761|2017-08-16/percent_of_shares_outstanding|0.5437|2017-07-04/price|3.88|2017-07-18/price|3.73|2017-08-01/price|3.62|2017-08-15/price|3.48|2017-08-29/price|3.76|2017-07-04/total_return_price|3.7803|2017-07-18/total_return_price|3.6342|2017-08-01/total_return_price|3.527|2017-08-15/total_return_price|3.3906|2017-08-29/total_return_price|3.6634|2017-07-05/enterprise_value|586.0707|2017-07-12/enterprise_value|547.4555|2017-07-19/enterprise_value|565.9237|2017-07-26/enterprise_value|537.382|2017-08-02/enterprise_value|530.6663|2017-08-09/enterprise_value|527.3085|2017-08-16/enterprise_value|537.382|2017-08-23/enterprise_value|507.1615|2017-08-30/enterprise_value|572.6393
amer_0883|SVM.TO|201709|142.4317|122.6518|12.3393|352.1202||99.4319|45.8713|53.5607||369.5596|78.4158||2.2924|8.1604|10.1607|0.9558|2.5978|9.2081|1.5712|0.0192|0|0.6938|1.77|0.694|170.0177|0.0878|0|59.6004|25.6286||24.904|13.9721|0.8149|3.42|3.3322|510.5193|3.44|2017-10-04/ev_revenues|2.439|2017-10-11/ev_revenues|2.4011|2017-10-18/ev_revenues|2.3179|2017-10-25/ev_revenues|2.2952|2017-11-01/ev_revenues|2.3179|2017-11-08/ev_revenues|2.2694|2017-11-15/ev_revenues|2.0572|2017-11-22/ev_revenues|2.2164|2017-11-29/ev_revenues|2.1633|2017-10-04/ev_free_cash_flow|13.5267|2017-10-11/ev_free_cash_flow|13.3169|2017-10-18/ev_free_cash_flow|12.8554|2017-10-25/ev_free_cash_flow|12.7295|2017-11-01/ev_free_cash_flow|12.8554|2017-11-08/ev_free_cash_flow|12.5864|2017-11-15/ev_free_cash_flow|11.4095|2017-11-22/ev_free_cash_flow|12.2921|2017-11-29/ev_free_cash_flow|11.9979|2017-10-04/ps_ratio|2.6857|2017-10-11/ps_ratio|2.6472|2017-10-18/ps_ratio|2.5625|2017-10-25/ps_ratio|2.5395|2017-11-01/ps_ratio|2.5625|2017-11-08/ps_ratio|2.5087|2017-11-15/ps_ratio|2.2932|2017-11-22/ps_ratio|2.4548|2017-11-29/ps_ratio|2.4009|2017-10-05/pe_ratio|9.269|2017-10-12/pe_ratio|9.269|2017-10-19/pe_ratio|8.8341|2017-10-26/pe_ratio|8.6438|2017-11-02/pe_ratio|8.7797|2017-11-09/pe_ratio|8.8069|2017-11-16/pe_ratio|8.3176|2017-11-23/pe_ratio|8.8885|2017-11-30/pe_ratio|8.6166|2017-10-04/price_to_book_value|1.5855|2017-10-11/price_to_book_value|1.5628|2017-10-18/price_to_book_value|1.5128|2017-10-25/price_to_book_value|1.4992|2017-11-01/price_to_book_value|1.5128|2017-11-08/price_to_book_value|1.4837|2017-11-15/price_to_book_value|1.3563|2017-11-22/price_to_book_value|1.4518|2017-11-29/price_to_book_value|1.42|2017-10-04/peg_ratio|0.0603|2017-10-11/peg_ratio|0.0594|2017-10-18/peg_ratio|0.0575|2017-10-25/peg_ratio|0.057|2017-11-01/peg_ratio|0.0575|2017-11-08/peg_ratio|0.0563|2017-11-15/peg_ratio|0.0515|2017-11-22/peg_ratio|0.0551|2017-11-29/peg_ratio|0.0539|2017-10-04/dividend_yield|0.6719|2017-10-11/dividend_yield|0.6817|2017-10-18/dividend_yield|0.7042|2017-10-25/dividend_yield|0.7106|2017-11-01/dividend_yield|0.7042|2017-11-08/dividend_yield|0.7193|2017-11-15/dividend_yield|0.7869|2017-11-22/dividend_yield|0.7351|2017-11-29/dividend_yield|0.8386|2017-10-02/percent_of_shares_outstanding|0.7997|2017-10-16/percent_of_shares_outstanding|0.7813|2017-11-01/percent_of_shares_outstanding|0.7852|2017-11-16/percent_of_shares_outstanding|0.7955|2017-10-10/price|3.44|2017-10-24/price|3.3|2017-11-07/price|3.24|2017-11-21/price|3.28|2017-10-10/total_return_price|3.3516|2017-10-24/total_return_price|3.2152|2017-11-07/total_return_price|3.1568|2017-11-21/total_return_price|3.1957|2017-10-04/enterprise_value|541.2856|2017-10-11/enterprise_value|532.891|2017-10-18/enterprise_value|514.4228|2017-10-25/enterprise_value|509.3861|2017-11-01/enterprise_value|514.4228|2017-11-08/enterprise_value|503.6559|2017-11-15/enterprise_value|456.5615|2017-11-22/enterprise_value|491.8823|2017-11-29/enterprise_value|480.1087
amer_0883|SVM.TO|201712|166.0409|142.3678|17.1342|367.9855||115.5409|59.3141|56.2269||392.8389|93.1299||2.4162|7.8333|13.4007|0.8286|2.6703|9.1875|1.5719|0.0599|0|0.754|2.3323|0.693|169.782|0.089|0.0127|56.408|22.0649||25.9058|16.1751|1.0454|3.28|3.2081|536.2424|3.6|2018-01-03/ev_revenues|2.4473|2018-01-10/ev_revenues|2.4317|2018-01-17/ev_revenues|2.4785|2018-01-24/ev_revenues|2.5097|2018-01-31/ev_revenues|2.2756|2018-02-07/ev_revenues|2.1507|2018-02-14/ev_revenues|2.3827|2018-02-21/ev_revenues|2.3202|2018-02-28/ev_revenues|2.2733|2018-01-03/ev_free_cash_flow|10.7371|2018-01-10/ev_free_cash_flow|10.6686|2018-01-17/ev_free_cash_flow|10.8741|2018-01-24/ev_free_cash_flow|11.011|2018-01-31/ev_free_cash_flow|9.9838|2018-02-07/ev_free_cash_flow|9.436|2018-02-14/ev_free_cash_flow|10.454|2018-02-21/ev_free_cash_flow|10.1795|2018-02-28/ev_free_cash_flow|9.9736|2018-01-03/ps_ratio|2.7645|2018-01-10/ps_ratio|2.7487|2018-01-17/ps_ratio|2.7963|2018-01-24/ps_ratio|2.8281|2018-01-31/ps_ratio|2.5898|2018-02-07/ps_ratio|2.4627|2018-02-14/ps_ratio|2.693|2018-02-21/ps_ratio|2.6295|2018-02-28/ps_ratio|2.5818|2018-01-04/pe_ratio|10.1948|2018-01-11/pe_ratio|10.0521|2018-01-18/pe_ratio|9.6808|2018-01-25/pe_ratio|9.6808|2018-02-01/pe_ratio|9.2239|2018-02-08/pe_ratio|8.8812|2018-02-15/pe_ratio|9.4238|2018-02-22/pe_ratio|9.2525|2018-01-03/price_to_book_value|1.483|2018-01-10/price_to_book_value|1.4745|2018-01-17/price_to_book_value|1.5|2018-01-24/price_to_book_value|1.5171|2018-01-31/price_to_book_value|1.3892|2018-02-07/price_to_book_value|1.321|2018-02-14/price_to_book_value|1.4478|2018-02-21/price_to_book_value|1.4136|2018-02-28/price_to_book_value|1.388|2018-01-03/peg_ratio|0.1741|2018-01-10/peg_ratio|0.1731|2018-01-17/peg_ratio|0.1761|2018-01-24/peg_ratio|0.1781|2018-01-31/peg_ratio|0.1631|2018-02-07/peg_ratio|0.1551|2018-02-14/peg_ratio|0.1696|2018-02-21/peg_ratio|0.1656|2018-02-28/peg_ratio|0.1626|2018-01-03/dividend_yield|0.7518|2018-01-10/dividend_yield|0.7562|2018-01-17/dividend_yield|0.7433|2018-01-24/dividend_yield|0.7349|2018-01-31/dividend_yield|0.8026|2018-02-07/dividend_yield|0.844|2018-02-14/dividend_yield|0.7718|2018-02-21/dividend_yield|0.7904|2018-02-28/dividend_yield|0.805|2018-01-02/percent_of_shares_outstanding|0.6844|2018-01-16/percent_of_shares_outstanding|0.6344|2018-02-01/percent_of_shares_outstanding|0.6639|2018-02-16/percent_of_shares_outstanding|0.6728|2018-01-02/price|3.6|2018-01-16/price|3.6|2018-01-30/price|3.21|2018-02-13/price|3.27|2018-02-27/price|3.23|2018-01-02/total_return_price|3.5211|2018-01-16/total_return_price|3.5211|2018-01-30/total_return_price|3.1396|2018-02-13/total_return_price|3.1983|2018-02-27/total_return_price|3.1592|2018-01-03/enterprise_value|524.9656|2018-01-10/enterprise_value|521.6175|2018-01-17/enterprise_value|531.6619|2018-01-24/enterprise_value|538.3581|2018-01-31/enterprise_value|488.1362|2018-02-07/enterprise_value|461.3512|2018-02-14/enterprise_value|511.1252|2018-02-21/enterprise_value|497.7038|2018-02-28/enterprise_value|487.6377
amer_0883|SVM.TO|201803|158.5277|136.9761|14.2231|391.5184||101.6132|41.7051|59.9081||425.0108|111.3827||2.3546|8.8216|10.3305|0.8635|2.6851|9.9093|1.4324|0.1691|0|0.7741|1.7566|0.8834|175.6464|0.0884|0|48.5661|17.4843||25.3207|15.4026|1.0017|3.47|3.3939|505.0846|3.38|2018-04-04/ev_revenues|2.3699|2018-04-11/ev_revenues|2.3622|2018-04-18/ev_revenues|2.5308|2018-04-25/ev_revenues|2.5691|2018-05-02/ev_revenues|2.5308|2018-05-09/ev_revenues|2.5002|2018-05-16/ev_revenues|2.5615|2018-05-23/ev_revenues|2.6934|2018-05-30/ev_revenues|2.6244|2018-04-04/ev_free_cash_flow|9.8813|2018-04-11/ev_free_cash_flow|9.8493|2018-04-18/ev_free_cash_flow|10.5522|2018-04-25/ev_free_cash_flow|10.712|2018-05-02/ev_free_cash_flow|10.5522|2018-05-09/ev_free_cash_flow|10.4244|2018-05-16/ev_free_cash_flow|10.68|2018-05-23/ev_free_cash_flow|11.2301|2018-05-30/ev_free_cash_flow|10.9423|2018-04-04/ps_ratio|2.6563|2018-04-11/ps_ratio|2.6485|2018-04-18/ps_ratio|2.8214|2018-04-25/ps_ratio|2.8607|2018-05-02/ps_ratio|2.8214|2018-05-09/ps_ratio|2.7899|2018-05-16/ps_ratio|2.8528|2018-05-23/ps_ratio|2.9864|2018-05-30/ps_ratio|2.9157|2018-04-05/pe_ratio|9.8868|2018-04-12/pe_ratio|9.6266|2018-04-19/pe_ratio|10.7829|2018-04-26/pe_ratio|10.4938|2018-05-03/pe_ratio|10.436|2018-05-10/pe_ratio|10.5517|2018-05-17/pe_ratio|10.5806|2018-05-24/pe_ratio|11.4767|2018-05-31/pe_ratio|10.9564|2018-04-04/price_to_book_value|1.3283|2018-04-11/price_to_book_value|1.3244|2018-04-18/price_to_book_value|1.4109|2018-04-25/price_to_book_value|1.4305|2018-05-02/price_to_book_value|1.4109|2018-05-09/price_to_book_value|1.3952|2018-05-16/price_to_book_value|1.4266|2018-05-23/price_to_book_value|1.4943|2018-05-30/price_to_book_value|1.4589|2018-04-04/peg_ratio|1.9429|2018-04-11/peg_ratio|1.9371|2018-04-18/peg_ratio|2.0636|2018-04-25/peg_ratio|2.0923|2018-05-02/peg_ratio|2.0636|2018-05-09/peg_ratio|2.0406|2018-05-16/peg_ratio|2.0866|2018-05-23/peg_ratio|2.1843|2018-05-30/peg_ratio|2.1325|2018-04-04/dividend_yield|0.7741|2018-04-11/dividend_yield|0.7764|2018-04-18/dividend_yield|0.7288|2018-04-25/dividend_yield|0.7188|2018-05-02/dividend_yield|0.7288|2018-05-09/dividend_yield|0.737|2018-05-16/dividend_yield|0.7208|2018-05-23/dividend_yield|0.6885|2018-05-30/dividend_yield|0.7052|2018-04-02/percent_of_shares_outstanding|0.8686|2018-04-16/percent_of_shares_outstanding|0.7458|2018-05-01/percent_of_shares_outstanding|0.5253|2018-05-16/percent_of_shares_outstanding|0.5686|2018-04-10/price|3.38|2018-04-24/price|3.61|2018-05-08/price|3.67|2018-05-22/price|3.77|2018-04-10/total_return_price|3.3059|2018-04-24/total_return_price|3.5309|2018-05-08/total_return_price|3.5896|2018-05-22/total_return_price|3.6874|2018-04-04/enterprise_value|516.5825|2018-04-11/enterprise_value|514.9122|2018-04-18/enterprise_value|551.6587|2018-04-25/enterprise_value|560.0102|2018-05-02/enterprise_value|551.6587|2018-05-09/enterprise_value|544.9775|2018-05-16/enterprise_value|558.3399|2018-05-23/enterprise_value|587.0955|2018-05-30/enterprise_value|572.0543
amer_0883|SVM.TO|201806|177.4924|152.1936|17.6347|385.6826||111.9945|52.6934|59.3011||431.3176|126.0689||2.6255|8.7416|10.947|0.8287|2.9078|10.0602|1.4594|2.1268|0.014|0.781|1.3141|0.6519|170.2307|0.0774|0.0161|58.2182|25.2574||26.6739|14.0898|1.0141|3.66|3.5954|572.2989|3.6|2018-07-04/ev_revenues|2.4303|2018-07-11/ev_revenues|2.4078|2018-07-18/ev_revenues|2.3099|2018-07-25/ev_revenues|2.3701|2018-08-01/ev_revenues|2.3099|2018-08-08/ev_revenues|2.4266|2018-08-15/ev_revenues|2.3211|2018-08-22/ev_revenues|2.2985|2018-08-29/ev_revenues|2.3814|2018-07-04/ev_free_cash_flow|9.4243|2018-07-11/ev_free_cash_flow|9.3368|2018-07-18/ev_free_cash_flow|8.9575|2018-07-25/ev_free_cash_flow|9.1909|2018-08-01/ev_free_cash_flow|8.9575|2018-08-08/ev_free_cash_flow|9.41|2018-08-15/ev_free_cash_flow|9.0009|2018-08-22/ev_free_cash_flow|8.9132|2018-08-29/ev_free_cash_flow|9.2346|2018-07-04/ps_ratio|2.7622|2018-07-11/ps_ratio|2.7391|2018-07-18/ps_ratio|2.6391|2018-07-25/ps_ratio|2.7006|2018-08-01/ps_ratio|2.6391|2018-08-08/ps_ratio|2.7545|2018-08-15/ps_ratio|2.6468|2018-08-22/ps_ratio|2.6237|2018-08-29/ps_ratio|2.7083|2018-07-05/pe_ratio|10.3324|2018-07-12/pe_ratio|10.3908|2018-07-19/pe_ratio|10.0113|2018-07-26/pe_ratio|9.953|2018-08-02/pe_ratio|9.953|2018-08-09/pe_ratio|10.7702|2018-08-16/pe_ratio|9.6903|2018-08-23/pe_ratio|9.9238|2018-08-30/pe_ratio|10.2156|2018-07-04/price_to_book_value|1.3953|2018-07-11/price_to_book_value|1.3837|2018-07-18/price_to_book_value|1.3332|2018-07-25/price_to_book_value|1.3642|2018-08-01/price_to_book_value|1.3332|2018-08-08/price_to_book_value|1.3934|2018-08-15/price_to_book_value|1.3389|2018-08-22/price_to_book_value|1.3273|2018-08-29/price_to_book_value|1.3701|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|0.8049|2018-07-11/dividend_yield|0.8117|2018-07-18/dividend_yield|0.8425|2018-07-25/dividend_yield|0.8233|2018-08-01/dividend_yield|0.8425|2018-08-08/dividend_yield|0.8072|2018-08-15/dividend_yield|0.84|2018-08-22/dividend_yield|0.8474|2018-08-29/dividend_yield|0.8209|2018-07-03/percent_of_shares_outstanding|0.5751|2018-07-16/percent_of_shares_outstanding|0.4612|2018-08-01/percent_of_shares_outstanding|0.437|2018-08-16/percent_of_shares_outstanding|0.4844|2018-07-03/price|3.6|2018-07-17/price|3.48|2018-07-31/price|3.52|2018-08-14/price|3.45|2018-08-28/price|3.5|2018-07-03/total_return_price|3.5365|2018-07-17/total_return_price|3.4186|2018-07-31/total_return_price|3.4579|2018-08-14/total_return_price|3.3891|2018-08-28/total_return_price|3.4382|2018-07-04/enterprise_value|541.4624|2018-07-11/enterprise_value|536.4331|2018-07-18/enterprise_value|514.6396|2018-07-25/enterprise_value|528.051|2018-08-01/enterprise_value|514.6396|2018-08-08/enterprise_value|540.6355|2018-08-15/enterprise_value|517.1324|2018-08-22/enterprise_value|512.096|2018-08-29/enterprise_value|530.5627
amer_0883|SVM.TO|201809|181.5978|160.0401|15.3288|366.3895||110.7887|54.1849|56.6039||424.0447|133.2131||2.1403|8.1283|8.2996|0.742|2.4621|9.1065|1.2455||0.0133|0.903|1.366|0.4556|170.3122|0.0654|0|62.866|22.6517||22.0138|10.5062|1.0196|3.31|3.2516|476.8413|2.99|2018-10-03/ev_revenues|1.9084|2018-10-10/ev_revenues|1.8193|2018-10-17/ev_revenues|1.9456|2018-10-24/ev_revenues|1.9456|2018-10-31/ev_revenues|1.8045|2018-11-07/ev_revenues|1.8378|2018-11-14/ev_revenues|1.5467|2018-11-21/ev_revenues|1.6362|2018-11-28/ev_revenues|1.5914|2018-10-03/ev_free_cash_flow|7.1975|2018-10-10/ev_free_cash_flow|6.8614|2018-10-17/ev_free_cash_flow|7.3375|2018-10-24/ev_free_cash_flow|7.3375|2018-10-31/ev_free_cash_flow|6.8054|2018-11-07/ev_free_cash_flow|6.931|2018-11-14/ev_free_cash_flow|5.8331|2018-11-21/ev_free_cash_flow|6.1709|2018-11-28/ev_free_cash_flow|6.002|2018-10-03/ps_ratio|2.2835|2018-10-10/ps_ratio|2.1924|2018-10-17/ps_ratio|2.3214|2018-10-24/ps_ratio|2.3214|2018-10-31/ps_ratio|2.1772|2018-11-07/ps_ratio|2.2|2018-11-14/ps_ratio|1.9041|2018-11-21/ps_ratio|1.9952|2018-11-28/ps_ratio|1.9497|2018-10-04/pe_ratio|9.5248|2018-10-11/pe_ratio|9.3998|2018-10-18/pe_ratio|9.8058|2018-10-25/pe_ratio|9.4311|2018-11-01/pe_ratio|9.6497|2018-11-08/pe_ratio|8.9939|2018-11-15/pe_ratio|8.1195|2018-11-22/pe_ratio|8.3381|2018-11-29/pe_ratio|8.0882|2018-10-03/price_to_book_value|1.1917|2018-10-10/price_to_book_value|1.1442|2018-10-17/price_to_book_value|1.2115|2018-10-24/price_to_book_value|1.2115|2018-10-31/price_to_book_value|1.1362|2018-11-07/price_to_book_value|1.154|2018-11-14/price_to_book_value|0.9988|2018-11-21/price_to_book_value|1.0466|2018-11-28/price_to_book_value|1.0227|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|0.96|2018-10-10/dividend_yield|0.9999|2018-10-17/dividend_yield|0.9443|2018-10-24/dividend_yield|0.9443|2018-10-31/dividend_yield|1.0068|2018-11-07/dividend_yield|0.9964|2018-11-14/dividend_yield|1.1512|2018-11-21/dividend_yield|1.0987|2018-11-28/dividend_yield|1.2743|2018-10-01/percent_of_shares_outstanding|0.5981|2018-10-16/percent_of_shares_outstanding|0.3656|2018-11-01/percent_of_shares_outstanding|0.2588|2018-11-16/percent_of_shares_outstanding|0.3145|2018-11-30/percent_of_shares_outstanding|0.2718|2018-10-09/price|2.99|2018-10-23/price|3.13|2018-11-06/price|2.92|2018-11-20/price|2.62|2018-10-09/total_return_price|2.9372|2018-10-23/total_return_price|3.0748|2018-11-06/total_return_price|2.8685|2018-11-20/total_return_price|2.5738|2018-10-03/enterprise_value|431.4154|2018-10-10/enterprise_value|411.2698|2018-10-17/enterprise_value|439.8094|2018-10-24/enterprise_value|439.8094|2018-10-31/enterprise_value|407.9122|2018-11-07/enterprise_value|415.4435|2018-11-14/enterprise_value|349.6349|2018-11-21/enterprise_value|369.8837|2018-11-28/enterprise_value|359.7593
amer_0883|SVM.TO|201812|194.2279|170.557|16.9321|392.1365||120.1651|59.3783|60.7868||451.4753|149.4238||1.7557|7.7788|6.6214|0.6105|2.1166|8.7128|1.1102||0.0132|1.1738|1.0364|0.3053|170.3149|0.0661|0.0165|55.9881|17.6342||21.1349|11.4485|1.2321|2.71|2.6799|396.8821|2.99|2019-01-03/ev_revenues|1.9606|2019-01-10/ev_revenues|1.8783|2019-01-17/ev_revenues|1.6764|2019-01-24/ev_revenues|1.7138|2019-01-31/ev_revenues|1.9381|2019-02-07/ev_revenues|1.8634|2019-02-14/ev_revenues|1.906|2019-02-21/ev_revenues|2.267|2019-02-28/ev_revenues|2.2143|2019-01-03/ev_free_cash_flow|9.4174|2019-01-10/ev_free_cash_flow|9.0222|2019-01-17/ev_free_cash_flow|8.0524|2019-01-24/ev_free_cash_flow|8.232|2019-01-31/ev_free_cash_flow|9.3096|2019-02-07/ev_free_cash_flow|8.9504|2019-02-14/ev_free_cash_flow|9.1552|2019-02-21/ev_free_cash_flow|10.8891|2019-02-28/ev_free_cash_flow|10.6363|2019-01-03/ps_ratio|2.3579|2019-01-10/ps_ratio|2.2743|2019-01-17/ps_ratio|2.0689|2019-01-24/ps_ratio|2.1069|2019-01-31/ps_ratio|2.3351|2019-02-07/ps_ratio|2.2591|2019-02-14/ps_ratio|2.2895|2019-02-21/ps_ratio|2.6546|2019-02-28/ps_ratio|2.6013|2019-01-03/pe_ratio|10.4275|2019-01-10/pe_ratio|10.0575|2019-01-17/pe_ratio|9.1493|2019-01-24/pe_ratio|9.3175|2019-01-31/pe_ratio|10.3266|2019-02-07/pe_ratio|9.9902|2019-02-14/pe_ratio|10.1248|2019-02-21/pe_ratio|11.7394|2019-02-28/pe_ratio|11.5039|2019-01-03/price_to_book_value|1.1586|2019-01-10/price_to_book_value|1.1175|2019-01-17/price_to_book_value|1.0166|2019-01-24/price_to_book_value|1.0353|2019-01-31/price_to_book_value|1.1474|2019-02-07/price_to_book_value|1.11|2019-02-14/price_to_book_value|1.1314|2019-02-21/price_to_book_value|1.3118|2019-02-28/price_to_book_value|1.2855|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|1.0564|2019-01-10/dividend_yield|1.0953|2019-01-17/dividend_yield|1.204|2019-01-24/dividend_yield|1.1823|2019-01-31/dividend_yield|1.0667|2019-02-07/dividend_yield|1.1027|2019-02-14/dividend_yield|1.088|2019-02-21/dividend_yield|0.9384|2019-02-28/dividend_yield|0.9576|2019-01-15/percent_of_shares_outstanding|0.3253|2019-01-31/percent_of_shares_outstanding|0.1893|2019-02-15/percent_of_shares_outstanding|0.1558|2019-02-28/percent_of_shares_outstanding|0.1104|2019-01-02/price|2.99|2019-01-16/price|2.79|2019-01-30/price|2.98|2019-02-13/price|2.98|2019-02-27/price|3.49|2019-01-02/total_return_price|2.9568|2019-01-16/total_return_price|2.7591|2019-01-30/total_return_price|2.9469|2019-02-13/total_return_price|2.9469|2019-02-27/total_return_price|3.4513|2019-01-03/enterprise_value|442.3833|2019-01-10/enterprise_value|423.822|2019-01-17/enterprise_value|378.2622|2019-01-24/enterprise_value|386.6992|2019-01-31/enterprise_value|437.3211|2019-02-07/enterprise_value|420.4472|2019-02-14/enterprise_value|430.0674|2019-02-21/enterprise_value|511.5203|2019-02-28/enterprise_value|499.6418
amer_0883|SVM.TO|201903|179.999|153.8602|14.4628|410.4696||114.6441|50.5491|64.095||463.7362|155.8049||2.2294|10.0191|10.7085|0.7843|2.6165|11.5712|1.293||0.0129|0.952|0.3326|0.1622|170.629|0.0931|0|46.473|14.9091||25.816|16.0964|1.0983|3.68|3.6392|503.0356|3.36|2019-04-04/ev_revenues|2.3293|2019-04-11/ev_revenues|2.2533|2019-04-18/ev_revenues|2.0786|2019-04-25/ev_revenues|2.0102|2019-05-02/ev_revenues|1.9342|2019-05-09/ev_revenues|1.9342|2019-05-16/ev_revenues|1.9342|2019-05-23/ev_revenues|1.8679|2019-05-30/ev_revenues|1.8907|2019-04-04/ev_free_cash_flow|11.009|2019-04-11/ev_free_cash_flow|10.6499|2019-04-18/ev_free_cash_flow|9.824|2019-04-25/ev_free_cash_flow|9.5008|2019-05-02/ev_free_cash_flow|9.1417|2019-05-09/ev_free_cash_flow|9.1417|2019-05-16/ev_free_cash_flow|9.1417|2019-05-23/ev_free_cash_flow|8.828|2019-05-30/ev_free_cash_flow|8.9358|2019-04-04/ps_ratio|2.6065|2019-04-11/ps_ratio|2.5303|2019-04-18/ps_ratio|2.355|2019-04-25/ps_ratio|2.2864|2019-05-02/ps_ratio|2.2102|2019-05-09/ps_ratio|2.2102|2019-05-16/ps_ratio|2.2102|2019-05-23/ps_ratio|2.1416|2019-05-30/ps_ratio|2.1645|2019-04-04/pe_ratio|11.3266|2019-04-11/pe_ratio|10.9954|2019-04-18/pe_ratio|10.2337|2019-04-25/pe_ratio|9.9356|2019-05-02/pe_ratio|9.6044|2019-05-09/pe_ratio|9.6044|2019-05-16/pe_ratio|9.6044|2019-05-23/pe_ratio|9.3063|2019-05-30/pe_ratio|9.4057|2019-04-04/price_to_book_value|1.2526|2019-04-11/price_to_book_value|1.2159|2019-04-18/price_to_book_value|1.1317|2019-04-25/price_to_book_value|1.0987|2019-05-02/price_to_book_value|1.0621|2019-05-09/price_to_book_value|1.0621|2019-05-16/price_to_book_value|1.0621|2019-05-23/price_to_book_value|1.0301|2019-05-30/price_to_book_value|1.0411|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|0.9576|2019-04-11/dividend_yield|0.9864|2019-04-18/dividend_yield|1.0598|2019-04-25/dividend_yield|1.0916|2019-05-02/dividend_yield|1.1293|2019-05-09/dividend_yield|1.1293|2019-05-16/dividend_yield|1.1293|2019-05-23/dividend_yield|1.1654|2019-05-30/dividend_yield|1.1531|2019-04-15/percent_of_shares_outstanding|0.1343|2019-04-30/percent_of_shares_outstanding|0.1372|2019-05-15/percent_of_shares_outstanding|0.1371|2019-05-31/percent_of_shares_outstanding|0.1926|2019-04-10/price|3.36|2019-04-24/price|3.05|2019-05-08/price|2.96|2019-05-22/price|2.8|2019-04-10/total_return_price|3.3227|2019-04-24/total_return_price|3.0162|2019-05-08/total_return_price|2.9272|2019-05-22/total_return_price|2.7689|2019-04-04/enterprise_value|520.7091|2019-04-11/enterprise_value|503.7248|2019-04-18/enterprise_value|464.6612|2019-04-25/enterprise_value|449.3754|2019-05-02/enterprise_value|432.3912|2019-05-09/enterprise_value|432.3912|2019-05-16/enterprise_value|432.3912|2019-05-23/enterprise_value|417.5508|2019-05-30/enterprise_value|422.6508
amer_0883|SVM.TO|201906|191.0563|158.4869|13.6299|389.8291||106.9817|45.9977|60.9841||464.811|165.5028||2.2481|8.7896|10.6251|0.729|2.5227|10.9623|1.2134||0|1.0073|0.652|0.2919|170.754|0.0936|0.0167|60.9744|23.7243|3.0356|22.4935|16.8664|1.1519|3.18|3.1625|502.5511|3.15|2019-07-04/ev_revenues|2.0954|2019-07-11/ev_revenues|2.1255|2019-07-18/ev_revenues|2.6889|2019-07-25/ev_revenues|2.764|2019-08-01/ev_revenues|2.8917|2019-08-08/ev_revenues|3.2223|2019-08-15/ev_revenues|3.4305|2019-08-22/ev_revenues|3.2896|2019-08-29/ev_revenues|3.8831|2019-07-04/ev_free_cash_flow|10.8662|2019-07-11/ev_free_cash_flow|11.0221|2019-07-18/ev_free_cash_flow|13.9437|2019-07-25/ev_free_cash_flow|14.3333|2019-08-01/ev_free_cash_flow|14.9955|2019-08-08/ev_free_cash_flow|16.7095|2019-08-15/ev_free_cash_flow|17.7895|2019-08-22/ev_free_cash_flow|17.0586|2019-08-29/ev_free_cash_flow|20.1362|2019-07-04/ps_ratio|2.4034|2019-07-11/ps_ratio|2.4336|2019-07-18/ps_ratio|2.9987|2019-07-25/ps_ratio|3.074|2019-08-01/ps_ratio|3.2021|2019-08-08/ps_ratio|3.5336|2019-08-15/ps_ratio|3.7898|2019-08-22/ps_ratio|3.6466|2019-08-29/ps_ratio|4.2493|2019-07-04/pe_ratio|10.0256|2019-07-11/pe_ratio|10.1513|2019-07-18/pe_ratio|12.5084|2019-07-25/pe_ratio|12.8227|2019-08-01/pe_ratio|13.357|2019-08-08/pe_ratio|14.7398|2019-08-15/pe_ratio|15.8084|2019-08-22/pe_ratio|15.2112|2019-08-29/pe_ratio|17.7255|2019-07-04/price_to_book_value|1.1667|2019-07-11/price_to_book_value|1.1813|2019-07-18/price_to_book_value|1.4557|2019-07-25/price_to_book_value|1.4922|2019-08-01/price_to_book_value|1.5544|2019-08-08/price_to_book_value|1.7153|2019-08-15/price_to_book_value|1.8167|2019-08-22/price_to_book_value|1.7481|2019-08-29/price_to_book_value|2.037|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|1.0452|2019-07-11/dividend_yield|1.0323|2019-07-18/dividend_yield|0.8377|2019-07-25/dividend_yield|0.8172|2019-08-01/dividend_yield|0.7845|2019-08-08/dividend_yield|0.7109|2019-08-15/dividend_yield|0.6629|2019-08-22/dividend_yield|0.6889|2019-08-29/dividend_yield|0.5912|2019-07-15/percent_of_shares_outstanding|0.2695|2019-07-31/percent_of_shares_outstanding|0.2615|2019-08-15/percent_of_shares_outstanding|0.5872|2019-08-30/percent_of_shares_outstanding|0.587|2019-07-03/price|3.15|2019-07-17/price|3.75|2019-07-31/price|4.06|2019-08-14/price|4.81|2019-08-28/price|5.92|2019-07-03/total_return_price|3.1327|2019-07-17/total_return_price|3.7294|2019-07-31/total_return_price|4.0377|2019-08-14/total_return_price|4.7836|2019-08-28/total_return_price|5.8875|2019-07-04/enterprise_value|474.2024|2019-07-11/enterprise_value|481.0024|2019-07-18/enterprise_value|608.5029|2019-07-25/enterprise_value|625.5029|2019-08-01/enterprise_value|654.403|2019-08-08/enterprise_value|729.2033|2019-08-15/enterprise_value|776.3349|2019-08-22/enterprise_value|744.4377|2019-08-29/enterprise_value|878.7414
amer_0883|SVM.TO|201909|210.1149|178.9306|12.6791|382.2744||109.157|44.6747|64.4822||479.5755|183.4556||3.8756|12.7586|20.0977|1.1406|4.2418|17.6941|2.0334||0|0.5922|-0.1159|1.0797|171.9045|0.0924|0|65.8785|26.3813||27.4681|16.1388|1.038|5.77|5.7383|877.0626|5.37|2019-10-03/ev_revenues|3.5373|2019-10-10/ev_revenues|3.5226|2019-10-17/ev_revenues|3.4348|2019-10-24/ev_revenues|3.508|2019-10-31/ev_revenues|3.6251|2019-11-07/ev_revenues|3.6178|2019-11-14/ev_revenues|4.4325|2019-11-21/ev_revenues|4.3423|2019-11-28/ev_revenues|4.5453|2019-10-03/ev_free_cash_flow|17.5082|2019-10-10/ev_free_cash_flow|17.4358|2019-10-17/ev_free_cash_flow|17.0009|2019-10-24/ev_free_cash_flow|17.3633|2019-10-31/ev_free_cash_flow|17.9431|2019-11-07/ev_free_cash_flow|17.9068|2019-11-14/ev_free_cash_flow|21.9394|2019-11-21/ev_free_cash_flow|21.4928|2019-11-28/ev_free_cash_flow|22.4975|2019-10-03/ps_ratio|4.0021|2019-10-10/ps_ratio|3.9872|2019-10-17/ps_ratio|3.8978|2019-10-24/ps_ratio|3.9723|2019-10-31/ps_ratio|4.0915|2019-11-07/ps_ratio|4.0841|2019-11-14/ps_ratio|4.7846|2019-11-21/ps_ratio|4.6952|2019-11-28/ps_ratio|4.8964|2019-10-03/pe_ratio|15.5533|2019-10-10/pe_ratio|15.4953|2019-10-17/pe_ratio|15.1478|2019-10-24/pe_ratio|15.4374|2019-10-31/pe_ratio|15.9008|2019-11-07/pe_ratio|15.8719|2019-11-14/pe_ratio|18.5944|2019-11-21/pe_ratio|18.2469|2019-11-28/pe_ratio|19.0289|2019-10-03/price_to_book_value|1.8798|2019-10-10/price_to_book_value|1.8728|2019-10-17/price_to_book_value|1.8308|2019-10-24/price_to_book_value|1.8658|2019-10-31/price_to_book_value|1.9218|2019-11-07/price_to_book_value|1.9183|2019-11-14/price_to_book_value|2.3079|2019-11-21/price_to_book_value|2.2647|2019-11-28/price_to_book_value|2.3618|2019-10-03/peg_ratio|1.9884|2019-10-10/peg_ratio|1.981|2019-10-17/peg_ratio|1.9366|2019-10-24/peg_ratio|1.9736|2019-10-31/peg_ratio|2.0329|2019-11-07/peg_ratio|2.0292|2019-11-14/peg_ratio|2.3772|2019-11-21/peg_ratio|2.3328|2019-11-28/peg_ratio|2.4328|2019-10-03/dividend_yield|0.6209|2019-10-10/dividend_yield|0.6232|2019-10-17/dividend_yield|0.6375|2019-10-24/dividend_yield|0.6256|2019-10-31/dividend_yield|0.6073|2019-11-07/dividend_yield|0.6084|2019-11-14/dividend_yield|0.5193|2019-11-21/dividend_yield|0.5292|2019-11-28/dividend_yield|0.5084|2019-10-15/percent_of_shares_outstanding|1.062|2019-10-31/percent_of_shares_outstanding|2.6965|2019-11-15/percent_of_shares_outstanding|1.8539|2019-11-29/percent_of_shares_outstanding|1.7169|2019-10-09/price|5.37|2019-10-23/price|5.11|2019-11-06/price|5.53|2019-11-20/price|6.46|2019-10-09/total_return_price|5.3405|2019-10-23/total_return_price|5.0819|2019-11-06/total_return_price|5.4996|2019-11-20/total_return_price|6.4245|2019-10-03/enterprise_value|811.1488|2019-10-10/enterprise_value|807.7912|2019-10-17/enterprise_value|787.6457|2019-10-24/enterprise_value|804.4337|2019-10-31/enterprise_value|831.2944|2019-11-07/enterprise_value|829.6156|2019-11-14/enterprise_value|1016.4402|2019-11-21/enterprise_value|995.7522|2019-11-28/enterprise_value|1042.3001
amer_0883|SVM.TO|201912|224.1173|202.6091|13.7097|392.2399||115.6581|49.4905|66.1676||496.4412|186.4205||5.1467|20.1892|25.4744|1.6443|5.4926|21.3459|2.6494|2.729|0|0.4532|-0.2033|2.3092|174.7604|0.0528|0.0165|58.7514|17.1206||16.4092|8.2937|1.4428|7.15|7.1301|1180.2197|7.27|2020-01-03/ev_revenues|4.9781|2020-01-10/ev_revenues|4.8811|2020-01-17/ev_revenues|4.8438|2020-01-24/ev_revenues|4.9259|2020-01-31/ev_revenues|4.6648|2020-02-07/ev_revenues|3.4119|2020-02-14/ev_revenues|3.4417|2020-02-21/ev_revenues|3.6431|2020-02-28/ev_revenues|2.7108|2020-01-03/ev_free_cash_flow|21.711|2020-01-10/ev_free_cash_flow|21.2881|2020-01-17/ev_free_cash_flow|21.1255|2020-01-24/ev_free_cash_flow|21.4833|2020-01-31/ev_free_cash_flow|20.3448|2020-02-07/ev_free_cash_flow|14.8801|2020-02-14/ev_free_cash_flow|15.0103|2020-02-21/ev_free_cash_flow|15.8885|2020-02-28/ev_free_cash_flow|11.8225|2020-01-03/ps_ratio|5.4181|2020-01-10/ps_ratio|5.3217|2020-01-17/ps_ratio|5.2846|2020-01-24/ps_ratio|5.3662|2020-01-31/ps_ratio|5.1068|2020-02-07/ps_ratio|3.8616|2020-02-14/ps_ratio|3.8912|2020-02-21/ps_ratio|4.0913|2020-02-28/ps_ratio|3.1649|2020-01-03/pe_ratio|22.0203|2020-01-10/pe_ratio|21.6287|2020-01-17/pe_ratio|21.4781|2020-01-24/pe_ratio|21.8095|2020-01-31/pe_ratio|20.7551|2020-02-07/pe_ratio|15.6944|2020-02-14/pe_ratio|15.8149|2020-02-21/pe_ratio|16.6282|2020-02-28/pe_ratio|12.8628|2020-01-03/price_to_book_value|2.5487|2020-01-10/price_to_book_value|2.5034|2020-01-17/price_to_book_value|2.486|2020-01-24/price_to_book_value|2.5243|2020-01-31/price_to_book_value|2.4023|2020-02-07/price_to_book_value|1.8165|2020-02-14/price_to_book_value|1.8305|2020-02-21/price_to_book_value|1.9246|2020-02-28/price_to_book_value|1.4888|2020-01-03/peg_ratio|1.8879|2020-01-10/peg_ratio|1.8543|2020-01-17/peg_ratio|1.8414|2020-01-24/peg_ratio|1.8698|2020-01-31/peg_ratio|1.7794|2020-02-07/peg_ratio|1.3455|2020-02-14/peg_ratio|1.3559|2020-02-21/peg_ratio|1.4256|2020-02-28/peg_ratio|1.1028|2020-01-03/dividend_yield|0.457|2020-01-10/dividend_yield|0.4652|2020-01-17/dividend_yield|0.4685|2020-01-24/dividend_yield|0.4614|2020-01-31/dividend_yield|0.4848|2020-02-07/dividend_yield|0.6411|2020-02-14/dividend_yield|0.6363|2020-02-21/dividend_yield|0.6051|2020-02-28/dividend_yield|0.7823|2020-01-15/percent_of_shares_outstanding|2.6551|2020-01-31/percent_of_shares_outstanding|2.7243|2020-02-14/percent_of_shares_outstanding|2.7985|2020-02-28/percent_of_shares_outstanding|2.5326|2020-01-02/price|7.27|2020-01-16/price|7.27|2020-01-30/price|6.73|2020-02-13/price|5.43|2020-02-27/price|4.74|2020-01-02/total_return_price|7.2497|2020-01-16/total_return_price|7.2497|2020-01-30/total_return_price|6.7112|2020-02-13/total_return_price|5.4149|2020-02-27/total_return_price|4.7268|2020-01-03/enterprise_value|1155.3035|2020-01-10/enterprise_value|1132.8019|2020-01-17/enterprise_value|1124.1474|2020-01-24/enterprise_value|1143.1873|2020-01-31/enterprise_value|1082.606|2020-02-07/enterprise_value|791.8156|2020-02-14/enterprise_value|798.7392|2020-02-21/enterprise_value|845.4733|2020-02-28/enterprise_value|629.1115
amer_0883|SVM.TO|202003|224.2773|202.0734|11.9526|413.0369||104.6218|39.4565|65.1653||522.7431|206.8644||3.2919|15.3458|14.3568|0.9613|3.7356|15.1823|1.7604|1.2138|0|0.6628|-0.4547|1.0525|177.4258|0.0268|0|25.3002|1.367||5.4574|4.2433|-0.4937|5.66|5.6442|763.9659|5.37|2020-04-03/ev_revenues|3.2973|2020-04-13/ev_revenues|4.2038|2020-04-20/ev_revenues|3.561|2020-04-27/ev_revenues|3.7093|2020-05-04/ev_revenues|4.0555|2020-05-11/ev_revenues|4.1214|2020-05-19/ev_revenues|4.3769|2020-05-26/ev_revenues|4.0161|2020-04-03/ev_free_cash_flow|12.4687|2020-04-13/ev_free_cash_flow|15.8968|2020-04-20/ev_free_cash_flow|13.466|2020-04-27/ev_free_cash_flow|14.0269|2020-05-04/ev_free_cash_flow|15.3359|2020-05-11/ev_free_cash_flow|15.5852|2020-05-19/ev_free_cash_flow|16.5513|2020-05-26/ev_free_cash_flow|15.1868|2020-04-03/ps_ratio|3.7805|2020-04-13/ps_ratio|4.6866|2020-04-20/ps_ratio|4.0441|2020-04-27/ps_ratio|4.1924|2020-05-04/ps_ratio|4.5383|2020-05-11/ps_ratio|4.6042|2020-05-19/ps_ratio|4.8595|2020-05-26/ps_ratio|4.4971|2020-04-03/pe_ratio|17.2736|2020-04-13/pe_ratio|21.4133|2020-04-20/pe_ratio|18.4779|2020-04-27/pe_ratio|19.1553|2020-05-04/pe_ratio|20.7359|2020-05-11/pe_ratio|21.0369|2020-05-19/pe_ratio|22.2036|2020-05-26/pe_ratio|20.5477|2020-04-03/price_to_book_value|1.5262|2020-04-13/price_to_book_value|1.892|2020-04-20/price_to_book_value|1.6326|2020-04-27/price_to_book_value|1.6925|2020-05-04/price_to_book_value|1.8321|2020-05-11/price_to_book_value|1.8587|2020-05-19/price_to_book_value|1.9618|2020-05-26/price_to_book_value|1.8162|2020-04-03/dividend_yield|0.7278|2020-04-13/dividend_yield|0.5871|2020-04-20/dividend_yield|0.6803|2020-04-27/dividend_yield|0.6563|2020-05-04/dividend_yield|0.6062|2020-05-11/dividend_yield|0.5976|2020-05-19/dividend_yield|0.5662|2020-05-26/dividend_yield|0.6118|2020-04-15/percent_of_shares_outstanding|0.9169|2020-04-30/percent_of_shares_outstanding|3.1063|2020-05-15/percent_of_shares_outstanding|3.8252|2020-05-29/percent_of_shares_outstanding|6.7052|2020-04-09/price|5.37|2020-04-23/price|5.17|2020-05-07/price|5.67|2020-05-21/price|5.86|2020-04-09/total_return_price|5.355|2020-04-23/total_return_price|5.1556|2020-05-07/total_return_price|5.6542|2020-05-21/total_return_price|5.8437|2020-04-03/enterprise_value|695.4078|2020-04-13/enterprise_value|886.6063|2020-04-20/enterprise_value|751.0292|2020-04-27/enterprise_value|782.3162|2020-05-04/enterprise_value|855.3192|2020-05-11/enterprise_value|869.2246|2020-05-19/enterprise_value|923.1078|2020-05-26/enterprise_value|847.0046
amer_0883|SVM.TO|202006|260.7755|243.6146|10.3217|404.5727||114.6977|50.8299|63.8678||546.2859|217.4281||5.207|22.29|15.7672|1.4765|5.923|24.4607|2.3162||0|0.4614|-0.3529|1.9488|176.4146|0.1247|0.0173|64.7281|26.7269|3.5576|33.0868|21.4688|1.2043|6.23|6.23|1117.7259|7.05|2020-07-07/ev_revenues|5.2882|2020-07-14/ev_revenues|5.9702|2020-07-21/ev_revenues|7.3667|2020-07-28/ev_revenues|7.4154|2020-08-04/ev_revenues|7.5047|2020-08-11/ev_revenues|7.1871|2020-08-18/ev_revenues|7.8454|2020-08-25/ev_revenues|7.2603|2020-07-07/ev_free_cash_flow|16.013|2020-07-14/ev_free_cash_flow|18.0782|2020-07-21/ev_free_cash_flow|22.307|2020-07-28/ev_free_cash_flow|22.4545|2020-08-04/ev_free_cash_flow|22.7249|2020-08-11/ev_free_cash_flow|21.7632|2020-08-18/ev_free_cash_flow|23.7564|2020-08-25/ev_free_cash_flow|21.9847|2020-07-07/ps_ratio|6.0046|2020-07-14/ps_ratio|6.6899|2020-07-21/ps_ratio|8.0931|2020-07-28/ps_ratio|8.1421|2020-08-04/ps_ratio|8.2318|2020-08-11/ps_ratio|7.9055|2020-08-18/ps_ratio|8.5663|2020-08-25/ps_ratio|7.9789|2020-07-07/pe_ratio|24.7976|2020-07-14/pe_ratio|27.6278|2020-07-21/pe_ratio|33.4228|2020-07-28/pe_ratio|33.625|2020-08-04/pe_ratio|33.9956|2020-08-11/pe_ratio|32.6479|2020-08-18/pe_ratio|35.377|2020-08-25/pe_ratio|32.9511|2020-07-07/price_to_book_value|2.3481|2020-07-14/price_to_book_value|2.6161|2020-07-21/price_to_book_value|3.1649|2020-07-28/price_to_book_value|3.184|2020-08-04/price_to_book_value|3.2191|2020-08-11/price_to_book_value|3.0943|2020-08-18/price_to_book_value|3.3529|2020-08-25/price_to_book_value|3.123|2020-07-07/dividend_yield|0.4551|2020-07-14/dividend_yield|0.4085|2020-07-21/dividend_yield|0.3377|2020-07-28/dividend_yield|0.3356|2020-08-04/dividend_yield|0.332|2020-08-11/dividend_yield|0.3457|2020-08-18/dividend_yield|0.319|2020-08-25/dividend_yield|0.3425|2020-07-15/percent_of_shares_outstanding|1.629|2020-07-31/percent_of_shares_outstanding|1.5012|2020-08-14/percent_of_shares_outstanding|1.4198|2020-08-31/percent_of_shares_outstanding|1.5162|2020-07-02/price|7.05|2020-07-16/price|8.21|2020-07-30/price|9.55|2020-08-13/price|10.25|2020-08-27/price|10.09|2020-07-02/total_return_price|7.05|2020-07-16/total_return_price|8.21|2020-07-30/total_return_price|9.55|2020-08-13/total_return_price|10.25|2020-08-27/total_return_price|10.09|2020-07-07/enterprise_value|1135.1545|2020-07-14/enterprise_value|1281.5545|2020-07-21/enterprise_value|1581.3259|2020-07-28/enterprise_value|1591.783|2020-08-04/enterprise_value|1610.9545|2020-08-11/enterprise_value|1542.779|2020-08-18/enterprise_value|1684.079|2020-08-25/enterprise_value|1558.479
amer_0883|SVM.TO|202009|||||||||||||7.3415||22.2307||8.0605|33.2881|3.155|||0.339||1.2082||||||||||9.62|9.62|1575.9234|9.63|2020-10-06/ev_revenues|7.049|2020-10-13/ev_revenues|7.3903|2020-10-20/ev_revenues|7.2359|2020-10-22/ev_revenues|7.2034|2020-10-06/ev_free_cash_flow|21.3449|2020-10-13/ev_free_cash_flow|22.3784|2020-10-20/ev_free_cash_flow|21.9108|2020-10-22/ev_free_cash_flow|21.8124|2020-10-06/ps_ratio|7.7668|2020-10-13/ps_ratio|8.1094|2020-10-20/ps_ratio|7.9544|2020-10-23/ps_ratio|7.8892|2020-10-06/pe_ratio|32.0751|2020-10-13/pe_ratio|33.4902|2020-10-20/pe_ratio|32.8501|2020-10-23/pe_ratio|32.5805|2020-10-06/price_to_book_value|3.04|2020-10-13/price_to_book_value|3.1741|2020-10-20/price_to_book_value|3.1134|2020-10-23/price_to_book_value|3.0879|2020-10-06/dividend_yield|0.3518|2020-10-13/dividend_yield|0.337|2020-10-20/dividend_yield|0.3436|2020-10-23/dividend_yield|0.3464|2020-10-08/price|9.63|2020-10-22/price|9.71|2020-10-23/price|9.67|2020-10-08/total_return_price|9.63|2020-10-22/total_return_price|9.71|2020-10-23/total_return_price|9.67|2020-10-06/enterprise_value|1513.1234|2020-10-13/enterprise_value|1586.3901|2020-10-20/enterprise_value|1553.2456|2020-10-22/enterprise_value|1546.2679