amer_0005|SU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0005|SU.TO|Long Name|Suncor Energy Inc Total Current Assets (Quarterly) (CAD)|Suncor Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Suncor Energy Inc Inventories (Quarterly) (CAD)|Suncor Energy Inc Net PP&E (Quarterly) (CAD)|Suncor Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Suncor Energy Inc Total Liabilities (Quarterly) (CAD)|Suncor Energy Inc Total Current Liabilities (Quarterly) (CAD)|Suncor Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Suncor Energy Inc Total Deposits (Quarterly) (CAD)|Suncor Energy Inc Book Value (Quarterly) (CAD)|Suncor Energy Inc Retained Earnings (Quarterly) (CAD)|Suncor Energy Inc Treasury Stock (Quarterly) (CAD)|Suncor Energy Inc EV to Revenues|Suncor Energy Inc EV to Earnings|Suncor Energy Inc EV to Free Cash Flow|Suncor Energy Inc EV to Assets (Quarterly)|Suncor Energy Inc PS Ratio|Suncor Energy Inc PE Ratio|Suncor Energy Inc Price to Book Value|Suncor Energy Inc PEG Ratio|Suncor Energy Inc Debt to Equity Ratio|Suncor Energy Inc Dividend Yield|Suncor Energy Inc Shareholder Yield (TTM)|Suncor Energy Inc Percent of Shares Outstanding Short|Suncor Energy Inc Average Diluted Shares Outstanding (Quarterly)|Suncor Energy Inc EPS Diluted (Quarterly) (CAD)|Suncor Energy Inc Dividend Per Share (Quarterly) (CAD)|Suncor Energy Inc Revenue (Quarterly) (CAD)|Suncor Energy Inc Gross Profit (Quarterly) (CAD)|Suncor Energy Inc SG&A Expense (Quarterly) (CAD)|Suncor Energy Inc Pre-Tax Income (Quarterly) (CAD)|Suncor Energy Inc Net Income (Quarterly) (CAD)|Suncor Energy Inc Net Interest Income (Quarterly) (CAD)|Suncor Energy Inc Price (CAD)|Suncor Energy Inc Total Return Price (CAD)|Suncor Energy Inc Enterprise Value (CAD)||
amer_0005|SU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0005|SU.TO|199103|||||||||||||||||||||||||850.4321|0.0376||388.0269||||31.9592||||||
amer_0005|SU.TO|199106|||||||||||||||||||||||||759.5191|0.0171||397.9673||||13.0182||||||
amer_0005|SU.TO|199109|||||||||||||||||||||||||870.0874|0.0311|0.002|378.0267||||27.0423||||||
amer_0005|SU.TO|199112|377.9755|1.9644|162.006|1597.9894||1012.0176|297.8969|714.1206||1226.0226|721.0538||||||||||0.1248||||889.9949|0.0048|0.002|400.0655||||4.9966||||||
amer_0005|SU.TO|199203|||||||||||||||||||||||||665.8466|0.0089|0.002|361.0417||||5.946||||||
amer_0005|SU.TO|199206|||||||||||||||||||||||||835.4521|-0.0179|0.002|361.0312||||-14.988||||||
amer_0005|SU.TO|199209|||||||||||||||||||||||||859.7021|-0.2652|0.002|387.9536||||-227.9586||||||
amer_0005|SU.TO|199212|373.0451||144.0559|1342.0216||1010.9345|342.0216|668.9129||936.0458|435.9822||||||||||0.2104||||850.5645|0.0095|0.002|-9562.7197||||9.0899||||||
amer_0005|SU.TO|199303|388.9518||171.0079|1338.9958||1022.0209|337.9892|684.0317||934.944|435.0069||||||||||0.2397||||866.6667|0.015|0.002|384|204|59|21|13||||||
amer_0005|SU.TO|199306|394.052|1.0255|159.9795|1344.9558||1054.993|340.9819|714.011||947.0581|446.994||||||||||0.2641||||800|0.0125|0.002|387|189|57|18|10||||||
amer_0005|SU.TO|199309|379.936|0.9338|155.016|1372.9989||1060.9658|334.9787|725.9872||961.9797|461.9797||||||||||0.2308||||828.5714|0.035|0.002|390|249|57|42|29||||||
amer_0005|SU.TO|199312|355||154|1412||1053|340|713||970|470||||||||||0.2278||||828.5714|0.0275|0.002|385|219|60|34|23||||||
amer_0005|SU.TO|199403|367.0588|0.9689|151.0035|1418.9619||1055.0865|310.0346|745.0519||978.9619|478.0623||||||||||0.2452||||880|0.025|0.002|374|221|60|35|22||||||
amer_0005|SU.TO|199406|390.0111|8.0244|154.953|1438.0188||1090.0664|369.9502|720.1162||988.9319|487.9635||||||||||0.2306||||866.2576|0.0276|0.002|389.0426|226.0653|55.0636|33.896|23.9347||||||
amer_0005|SU.TO|199409|383.0044||169.016|1478.9905||1080.9505|342.9991|737.9514||1017.0493|516.0424||||||||||0.2095||||835.369|0.0503|0.0031|443.9522|270.9088|57.9944|69.0026|42.0191||||||
amer_0005|SU.TO|199412|417.029|36.0499|163.9781|1559.9663||1165.9419|419.9748|745.9672||1035.068|533.0341||||||||||0.2185||||910.7253|0.0363|0.0031|428.0043|259.0467|68.9261|47.9957|32.9893|||||0.2452|1995-01-12/ev_revenues|0.2471|1995-01-23/ev_revenues|0.2455|1995-02-06/ev_revenues|0.2554|1995-02-20/ev_revenues|0.2564|1995-01-12/ev_free_cash_flow|1.0658|1995-01-26/ev_free_cash_flow|1.1039|1995-02-09/ev_free_cash_flow|1.1062|1995-02-23/ev_free_cash_flow|1.1197|1995-01-12/ps_ratio|0.1309|1995-01-23/ps_ratio|0.1293|1995-02-06/ps_ratio|0.1393|1995-02-20/ps_ratio|0.1403|1995-01-12/pe_ratio|1.7607|1995-01-26/pe_ratio|1.8797|1995-02-09/pe_ratio|1.8869|1995-02-23/pe_ratio|1.929|1995-01-12/price_to_book_value|0.2066|1995-01-23/price_to_book_value|0.2041|1995-02-06/price_to_book_value|0.2198|1995-02-20/price_to_book_value|0.2214|1995-01-12/peg_ratio|0.0322|1995-01-26/peg_ratio|0.0344|1995-02-09/peg_ratio|0.0345|1995-02-23/peg_ratio|0.0353|1995-01-12/dividend_yield|4.2064|1995-01-26/dividend_yield|3.9402|1995-02-09/dividend_yield|3.925|1995-02-23/dividend_yield|3.8394|1995-01-12/price|0.2452|1995-01-23/price|0.2422|1995-01-31/price|0.2608|1995-02-28/price|0.2686|1995-01-12/total_return_price|0.1398|1995-01-23/total_return_price|0.1381|1995-01-31/total_return_price|0.1487|1995-02-28/total_return_price|0.155|1995-01-12/enterprise_value|403.9372|1995-01-23/enterprise_value|401.3419|1995-02-06/enterprise_value|417.5668|1995-02-20/enterprise_value|419.2688
amer_0005|SU.TO|199503|392.0526|4.0576|174.059|1640.9682||1173.9191|364.0688|809.8503||1058.0663|555.0581||0.2637|3.7893|1.1557|0.2307|0.1476|2.0413|0.233|0.0373|0.2495|4.0131|-0.2321||810.2342|0.0456|0.0031|387.995|209.0388|70.9389|58.9058|36.9386||0.292|0.1685|431.1973|0.3027|1995-04-03/ev_revenues|0.3086|1995-04-17/ev_revenues|0.3138|1995-05-01/ev_revenues|0.3179|1995-05-15/ev_revenues|0.3127|1995-05-29/ev_revenues|0.3185|1995-04-06/ev_free_cash_flow|1.1623|1995-04-20/ev_free_cash_flow|1.1797|1995-05-04/ev_free_cash_flow|1.1933|1995-05-18/ev_free_cash_flow|1.2088|1995-04-03/ps_ratio|0.148|1995-04-17/ps_ratio|0.153|1995-05-01/ps_ratio|0.1571|1995-05-15/ps_ratio|0.152|1995-05-29/ps_ratio|0.1576|1995-04-06/pe_ratio|1.8027|1995-04-20/pe_ratio|1.8574|1995-05-04/pe_ratio|1.9005|1995-05-18/pe_ratio|1.9493|1995-04-03/price_to_book_value|0.2353|1995-04-17/price_to_book_value|0.2433|1995-05-01/price_to_book_value|0.2498|1995-05-15/price_to_book_value|0.2417|1995-05-29/price_to_book_value|0.2506|1995-04-06/peg_ratio|0.0301|1995-04-20/peg_ratio|0.031|1995-05-04/peg_ratio|0.0318|1995-05-18/peg_ratio|0.0326|1995-04-06/dividend_yield|3.9588|1995-04-20/dividend_yield|3.8421|1995-05-04/dividend_yield|3.7551|1995-05-18/dividend_yield|3.661|1995-04-28/price|0.3027|1995-05-31/price|0.3047|1995-04-28/total_return_price|0.1747|1995-05-31/total_return_price|0.1777|1995-04-03/enterprise_value|508.9005|1995-04-17/enterprise_value|517.4222|1995-05-01/enterprise_value|524.2425|1995-05-15/enterprise_value|515.72|1995-05-29/enterprise_value|525.126
amer_0005|SU.TO|199506|403.0465|0.9606|160.9716|1686.0162||1195.9654|376.9727|818.9927||1089.0627|585.0144||0.3148|3.3863|1.1856|0.2312|0.154|1.8761|0.2449|0.0314|0.2461|4.1688|0.8689||855.0281|0.0515|0.0031|484.9732|290.9291|69.9876|72.0461|44.051||0.2988|0.1743|519.1245|0.3047|1995-07-10/ev_revenues|0.3023|1995-07-24/ev_revenues|0.3057|1995-08-08/ev_revenues|0.3057|1995-08-22/ev_revenues|0.3096|1995-07-13/ev_free_cash_flow|1.3458|1995-07-27/ev_free_cash_flow|1.3437|1995-08-10/ev_free_cash_flow|1.3458|1995-08-24/ev_free_cash_flow|1.3739|1995-07-10/ps_ratio|0.1456|1995-07-24/ps_ratio|0.1489|1995-08-08/ps_ratio|0.1489|1995-08-22/ps_ratio|0.1527|1995-07-13/pe_ratio|1.6478|1995-07-27/pe_ratio|1.6427|1995-08-10/pe_ratio|1.6478|1995-08-24/pe_ratio|1.7172|1995-07-10/price_to_book_value|0.2391|1995-07-24/price_to_book_value|0.2445|1995-08-08/price_to_book_value|0.2445|1995-08-22/price_to_book_value|0.2508|1995-07-13/peg_ratio|0.0277|1995-07-27/peg_ratio|0.0276|1995-08-10/peg_ratio|0.0277|1995-08-24/peg_ratio|0.0288|1995-07-13/dividend_yield|4.129|1995-07-27/dividend_yield|4.1418|1995-08-10/dividend_yield|4.129|1995-08-24/dividend_yield|3.9623|1995-07-31/price|0.3047|1995-08-31/price|0.3135|1995-07-31/total_return_price|0.1777|1995-08-31/total_return_price|0.1847|1995-07-10/enterprise_value|527.4298|1995-07-24/enterprise_value|533.3628|1995-08-08/enterprise_value|533.3628|1995-08-22/enterprise_value|540.1909
amer_0005|SU.TO|199509|389.992|0.9391|167.9635|1750.0671||1209.0153|383.9549|825.0604||1112.9595|607.9957||0.3184|3.5785|1.4085|0.2373|0.1613|1.8022|0.2649|0.0302|0.2372|3.7753|-0.0858||848.0809|0.0471|0.0031|469.0099|279.0448|63.9925|61.9801|39.9785||0.3291|0.1939|555.5637|0.3194|1995-10-03/ev_revenues|0.3108|1995-10-17/ev_revenues|0.305|1995-10-31/ev_revenues|0.3064|1995-11-14/ev_revenues|0.3103|1995-11-28/ev_revenues|0.3079|1995-10-05/ev_free_cash_flow|1.2891|1995-10-19/ev_free_cash_flow|1.2791|1995-11-02/ev_free_cash_flow|1.2932|1995-11-16/ev_free_cash_flow|1.2932|1995-11-30/ev_free_cash_flow|1.3035|1995-10-03/ps_ratio|0.1587|1995-10-17/ps_ratio|0.153|1995-10-31/ps_ratio|0.1545|1995-11-14/ps_ratio|0.1582|1995-11-28/ps_ratio|0.1559|1995-10-05/pe_ratio|1.7632|1995-10-19/pe_ratio|1.7364|1995-11-02/pe_ratio|1.774|1995-11-16/pe_ratio|1.774|1995-11-30/pe_ratio|1.8013|1995-10-03/price_to_book_value|0.2578|1995-10-17/price_to_book_value|0.2486|1995-10-31/price_to_book_value|0.251|1995-11-14/price_to_book_value|0.2571|1995-11-28/price_to_book_value|0.2532|1995-10-05/peg_ratio|0.0459|1995-10-19/peg_ratio|0.0452|1995-11-02/peg_ratio|0.0462|1995-11-16/peg_ratio|0.0462|1995-11-30/peg_ratio|0.0469|1995-10-05/dividend_yield|3.9263|1995-10-19/dividend_yield|3.9869|1995-11-02/dividend_yield|3.9024|1995-11-16/dividend_yield|3.9024|1995-11-30/dividend_yield|3.8433|1995-10-31/price|0.3194|1995-11-30/price|0.3252|1995-10-31/total_return_price|0.1881|1995-11-30/total_return_price|0.1934|1995-10-03/enterprise_value|550.0452|1995-10-17/enterprise_value|539.8024|1995-10-31/enterprise_value|542.3928|1995-11-14/enterprise_value|549.2258|1995-11-28/enterprise_value|544.929
amer_0005|SU.TO|199512|410.9626|2.0453|162.9397|1855.0586||1313.0624|481.0472|832.0153||1126.943|622.0344||0.3142|3.872|1.3257|0.2395|0.162|1.8605|0.2632|0.0484|0.261|3.7209|-2.8319||842.615|0.0358|0.0031|490.9795|290.0569|75.0748|52.9269|29.932||0.334|0.1986|556.0578|0.3272|1996-01-10/ev_revenues|0.3188|1996-01-24/ev_revenues|0.3169|1996-02-07/ev_revenues|0.316|1996-02-21/ev_revenues|0.3155|1996-01-11/ev_free_cash_flow|1.471|1996-01-25/ev_free_cash_flow|1.4516|1996-02-08/ev_free_cash_flow|1.4496|1996-02-22/ev_free_cash_flow|1.4496|1996-01-10/ps_ratio|0.1529|1996-01-24/ps_ratio|0.1511|1996-02-07/ps_ratio|0.1502|1996-02-21/ps_ratio|0.1498|1996-01-11/pe_ratio|1.8712|1996-01-25/pe_ratio|1.8221|1996-02-08/pe_ratio|1.8169|1996-02-22/pe_ratio|1.8169|1996-01-10/price_to_book_value|0.2593|1996-01-24/price_to_book_value|0.2563|1996-02-07/price_to_book_value|0.2547|1996-02-21/price_to_book_value|0.254|1996-01-11/peg_ratio|0.0638|1996-01-25/peg_ratio|0.0621|1996-02-08/peg_ratio|0.0619|1996-02-22/peg_ratio|0.0619|1996-01-11/dividend_yield|3.7096|1996-01-25/dividend_yield|3.8095|1996-02-08/dividend_yield|3.8204|1996-02-22/dividend_yield|3.8204|1996-01-31/price|0.3272|1996-02-29/price|0.3272|1996-01-31/total_return_price|0.1946|1996-02-29/total_return_price|0.1965|1996-01-10/enterprise_value|584.2798|1996-01-24/enterprise_value|580.8676|1996-02-07/enterprise_value|579.1501|1996-02-21/enterprise_value|578.3303
amer_0005|SU.TO|199603|445.9698|3.9418|171.9451|1918.0372||1364.9585|433.057|931.9016||1170.9936|664.9449||0.3188|3.6197|1.4602|0.2469|0.1529|1.8438|0.2593|0.0629|0.2861|3.7646|-4.6853||865.9929|0.0681|0.0031|507.0001|341.9872|95.963|95.963|58.9914||0.337|0.2023|584.2798|0.3434|1996-04-03/ev_revenues|0.3242|1996-04-17/ev_revenues|0.3241|1996-05-01/ev_revenues|0.3227|1996-05-15/ev_revenues|0.3231|1996-05-29/ev_revenues|0.3215|1996-04-04/ev_free_cash_flow|1.4838|1996-04-18/ev_free_cash_flow|1.4838|1996-05-02/ev_free_cash_flow|1.4726|1996-05-16/ev_free_cash_flow|1.4742|1996-05-30/ev_free_cash_flow|1.4726|1996-04-03/ps_ratio|0.1506|1996-04-17/ps_ratio|0.1505|1996-05-01/ps_ratio|0.1492|1996-05-15/ps_ratio|0.1495|1996-05-29/ps_ratio|0.148|1996-04-04/pe_ratio|1.6966|1996-04-18/pe_ratio|1.6966|1996-05-02/pe_ratio|1.6697|1996-05-16/pe_ratio|1.6735|1996-05-30/pe_ratio|1.6697|1996-04-03/price_to_book_value|0.2576|1996-04-17/price_to_book_value|0.2575|1996-05-01/price_to_book_value|0.2552|1996-05-15/price_to_book_value|0.2558|1996-05-29/price_to_book_value|0.2531|1996-04-04/peg_ratio|0.0634|1996-04-18/peg_ratio|0.0634|1996-05-02/peg_ratio|0.0624|1996-05-16/peg_ratio|0.0625|1996-05-30/peg_ratio|0.0624|1996-04-04/dividend_yield|3.6364|1996-04-18/dividend_yield|3.6364|1996-05-02/dividend_yield|3.6951|1996-05-16/dividend_yield|3.6866|1996-05-30/dividend_yield|3.6951|1996-04-30/price|0.3434|1996-05-31/price|0.3379|1996-04-30/total_return_price|0.2062|1996-05-31/total_return_price|0.2048|1996-04-03/enterprise_value|632.8053|1996-04-17/enterprise_value|632.6741|1996-05-01/enterprise_value|629.9397|1996-05-15/enterprise_value|630.6172|1996-05-29/enterprise_value|627.5433
amer_0005|SU.TO|199606|421.0311|3.0005|160.9384|1990.9984||1374.7954|401.9367|972.8587||1210.1746|704.0371||0.3178|3.4984|1.4654|0.2503|0.1444|1.5592|0.247|0.0617|0.2942|3.7339|-3.1858||864.1228|0.0649|0.0031|536.0065|406.9831|165.9847|90.0164|56.0556||0.3367|0.2041|620.3661|0.3457|1996-07-10/ev_revenues|0.3254|1996-07-24/ev_revenues|0.3264|1996-08-07/ev_revenues|0.3316|1996-08-21/ev_revenues|0.343|1996-07-11/ev_free_cash_flow|1.4326|1996-07-25/ev_free_cash_flow|1.4431|1996-08-08/ev_free_cash_flow|1.4656|1996-08-22/ev_free_cash_flow|1.5091|1996-07-10/ps_ratio|0.1461|1996-07-24/ps_ratio|0.1471|1996-08-07/ps_ratio|0.1521|1996-08-21/ps_ratio|0.1633|1996-07-15/pe_ratio|1.5881|1996-07-29/pe_ratio|1.6134|1996-08-12/pe_ratio|1.6949|1996-08-26/pe_ratio|1.7636|1996-07-10/price_to_book_value|0.2469|1996-07-24/price_to_book_value|0.2486|1996-08-07/price_to_book_value|0.2571|1996-08-21/price_to_book_value|0.276|1996-07-11/peg_ratio|0.0903|1996-07-25/peg_ratio|0.0917|1996-08-08/peg_ratio|0.0948|1996-08-22/peg_ratio|0.1008|1996-07-11/dividend_yield|3.653|1996-07-25/dividend_yield|3.5954|1996-08-08/dividend_yield|3.4783|1996-08-22/dividend_yield|3.2719|1996-07-31/price|0.3457|1996-08-30/price|0.3774|1996-07-31/total_return_price|0.2095|1996-08-30/total_return_price|0.2306|1996-07-10/enterprise_value|651.8202|1996-07-24/enterprise_value|653.8726|1996-08-07/enterprise_value|664.1021|1996-08-21/enterprise_value|686.9618
amer_0005|SU.TO|199609|395.7794|0.953|170.4561|1776.0381||1226.9571|389.6528|837.3043||1129.4758|617.0184||0.3448|3.2481|1.5105|0.2558|0.1651|1.798|0.2791|0.101|0.2372|3.2653|2.3597||863.5032|0.0307|0.0031|475.97|283.1858|64.9421|62.8999|40.5718||0.3832|0.2342|690.7172|0.4043|1996-10-02/ev_revenues|0.3012|1996-10-16/ev_revenues|0.2985|1996-10-30/ev_revenues|0.3084|1996-11-13/ev_revenues|0.3167|1996-11-27/ev_revenues|0.3208|1996-10-03/ev_free_cash_flow|1.502|1996-10-17/ev_free_cash_flow|1.4689|1996-10-31/ev_free_cash_flow|1.5419|1996-11-14/ev_free_cash_flow|1.5801|1996-11-28/ev_free_cash_flow|1.6175|1996-10-02/ps_ratio|0.1651|1996-10-16/ps_ratio|0.1624|1996-10-30/ps_ratio|0.1721|1996-11-13/ps_ratio|0.1803|1996-11-27/ps_ratio|0.1843|1996-10-07/pe_ratio|1.9309|1996-10-21/pe_ratio|1.9074|1996-11-04/pe_ratio|1.9818|1996-11-18/pe_ratio|2.0425|1996-10-02/price_to_book_value|0.2996|1996-10-16/price_to_book_value|0.2948|1996-10-30/price_to_book_value|0.3124|1996-11-13/price_to_book_value|0.3272|1996-11-27/price_to_book_value|0.3345|1996-10-03/peg_ratio|0.1847|1996-10-17/peg_ratio|0.1775|1996-10-31/peg_ratio|0.1935|1996-11-14/peg_ratio|0.2019|1996-11-28/peg_ratio|0.2102|1996-10-03/dividend_yield|3.2389|1996-10-17/dividend_yield|3.3719|1996-10-31/dividend_yield|3.0918|1996-11-14/dividend_yield|2.963|1996-11-28/dividend_yield|2.847|1996-10-31/price|0.4043|1996-11-29/price|0.4602|1996-10-31/total_return_price|0.247|1996-11-29/total_return_price|0.2832|1996-10-02/enterprise_value|605.4217|1996-10-16/enterprise_value|599.9466|1996-10-30/enterprise_value|619.7893|1996-11-13/enterprise_value|636.5536|1996-11-27/enterprise_value|644.7662
amer_0005|SU.TO|199612|439.9068|0.9593|147.0467|2208.99||1577.0865|508.017|1069.0695||1246.9508|738.9338||0.3262|3.6944|1.6277|0.2876|0.1897|2.2168|0.3442|0.2124|0.3408|2.8169|-6.2444||1212.4869|0.0524|0.0031|671.9939|527.3554|215.9772|124.216|64.2585||0.443|0.2726|655.7164|0.4852|1997-01-10/ev_revenues|0.3717|1997-01-24/ev_revenues|0.3889|1997-02-07/ev_revenues|0.3795|1997-02-21/ev_revenues|0.3775|1997-01-10/ev_free_cash_flow|1.718|1997-01-24/ev_free_cash_flow|1.7974|1997-02-07/ev_free_cash_flow|1.7541|1997-02-21/ev_free_cash_flow|1.7447|1997-01-10/ps_ratio|0.1934|1997-01-24/ps_ratio|0.2121|1997-02-07/ps_ratio|0.2019|1997-02-21/ps_ratio|0.1997|1997-01-13/pe_ratio|2.1553|1997-01-27/pe_ratio|2.2421|1997-02-10/pe_ratio|2.1644|1997-02-24/pe_ratio|2.148|1997-01-10/price_to_book_value|0.313|1997-01-24/price_to_book_value|0.3433|1997-02-07/price_to_book_value|0.3268|1997-02-21/price_to_book_value|0.3232|1997-01-10/peg_ratio|0.1032|1997-01-24/peg_ratio|0.1132|1997-02-07/peg_ratio|0.1078|1997-02-21/peg_ratio|0.1066|1997-01-10/dividend_yield|2.807|1997-01-24/dividend_yield|2.56|1997-02-07/dividend_yield|2.689|1997-02-21/dividend_yield|2.7187|1997-01-31/price|0.4852|1997-02-28/price|0.4758|1997-01-31/total_return_price|0.2986|1997-02-28/total_return_price|0.2948|1997-01-10/enterprise_value|814.3668|1997-01-24/enterprise_value|852.0392|1997-02-07/enterprise_value|831.4937|1997-02-21/enterprise_value|827.045
amer_0005|SU.TO|199703|447.9369|21.0468|162.005|2294.9322||1626.0039|429.9363|1196.0676||1288.9781|779.9778||0.3845|4.1386|1.7772|0.3135|0.2073|2.2421|0.3356|0.1106|0.4011|2.6186|-8.7686||868.0424|0.0691|0.0031|571.033|423.9823|160.0665|94.0183|59.9557||0.4766|0.2952|842.4511|0.5|1997-04-04/ev_revenues|0.4023|1997-04-18/ev_revenues|0.4135|1997-05-02/ev_revenues|0.4175|1997-05-16/ev_revenues|0.6509|1997-05-30/ev_revenues|0.6363|1997-04-04/ev_free_cash_flow|1.8437|1997-04-18/ev_free_cash_flow|1.8953|1997-05-02/ev_free_cash_flow|1.9134|1997-05-16/ev_free_cash_flow|2.983|1997-05-30/ev_free_cash_flow|2.9162|1997-04-04/ps_ratio|0.1979|1997-04-18/ps_ratio|0.2101|1997-05-02/ps_ratio|0.2144|1997-05-16/ps_ratio|0.4677|1997-05-30/ps_ratio|0.4519|1997-04-07/pe_ratio|2.153|1997-04-21/pe_ratio|2.3043|1997-05-05/pe_ratio|2.3907|1997-05-21/pe_ratio|5.0694|1997-04-04/price_to_book_value|0.319|1997-04-18/price_to_book_value|0.3386|1997-05-02/price_to_book_value|0.3456|1997-05-16/price_to_book_value|0.7538|1997-05-30/price_to_book_value|0.7283|1997-04-04/peg_ratio|0.3044|1997-04-18/peg_ratio|0.3231|1997-05-02/peg_ratio|0.3297|1997-05-16/peg_ratio|0.7193|1997-05-30/peg_ratio|0.695|1997-04-04/dividend_yield|2.6667|1997-04-18/dividend_yield|2.5117|1997-05-02/dividend_yield|2.4615|1997-05-16/dividend_yield|1.1283|1997-05-30/dividend_yield|1.8102|1997-04-30/price|0.5|1997-05-30/price|1.0703|1997-04-30/total_return_price|0.3098|1997-05-30/total_return_price|0.6694|1997-04-04/enterprise_value|907.1345|1997-04-18/enterprise_value|932.4947|1997-05-02/enterprise_value|941.3966|1997-05-16/enterprise_value|1467.68|1997-05-30/enterprise_value|1434.788
amer_0005|SU.TO|199706|413.9406|13.9406|163.009|2429.9517||1748.1021|421.9462|1326.156||1298.9648|789.9241||0.6703|8.4766|3.0722|0.5364|0.4888|5.235|0.7879|0.7518|0.488|1.6734|-4.5163||812.3898|0.0345|0.01|482.9538|363.009|180.9524|49.9655|28.0193||1.1563|0.7232|1511.536|1.4266|1997-07-11/ev_revenues|0.7385|1997-07-25/ev_revenues|0.7609|1997-08-08/ev_revenues|0.8381|1997-08-22/ev_revenues|0.8592|1997-07-11/ev_free_cash_flow|3.402|1997-07-25/ev_free_cash_flow|3.5052|1997-08-08/ev_free_cash_flow|3.8608|1997-08-22/ev_free_cash_flow|3.9583|1997-07-11/ps_ratio|0.4891|1997-07-25/ps_ratio|0.5131|1997-08-08/ps_ratio|0.5958|1997-08-22/ps_ratio|0.6184|1997-07-02/pe_ratio|6.1961|1997-07-16/pe_ratio|5.9449|1997-07-30/pe_ratio|6.439|1997-08-13/pe_ratio|7.3433|1997-08-27/pe_ratio|7.5023|1997-07-11/price_to_book_value|0.7745|1997-07-25/price_to_book_value|0.8125|1997-08-08/price_to_book_value|0.9434|1997-08-22/price_to_book_value|0.9792|1997-07-11/peg_ratio||1997-07-25/peg_ratio||1997-08-08/peg_ratio||1997-08-22/peg_ratio||1997-07-11/dividend_yield|1.6894|1997-07-25/dividend_yield|1.6104|1997-08-08/dividend_yield|1.387|1997-08-22/dividend_yield|1.3362|1997-07-31/price|1.4266|1997-08-29/price|1.361|1997-07-31/total_return_price|0.8922|1997-08-29/total_return_price|0.8574|1997-07-11/enterprise_value|1626.1076|1997-07-25/enterprise_value|1675.4528|1997-08-08/enterprise_value|1845.4196|1997-08-22/enterprise_value|1892.0234
amer_0005|SU.TO|199709|443.0327|29.9682|174.9758|2564.0105||1858.9974|455.0476|1403.9497||1344.98|834.0008||0.8474|9.3934|3.9038|0.6309|0.6058|7.9126|0.9592||0.5005|1.8482|-3.07||867.54|0.0726|0.01|535.009|438.061|194.034|99.0195|62.9747||1.5688|0.9884|1865.9911|1.5859|1997-10-03/ev_revenues|0.902|1997-10-17/ev_revenues|0.9184|1997-10-31/ev_revenues|0.9008|1997-11-14/ev_revenues|0.8789|1997-11-28/ev_revenues|0.8546|1997-10-03/ev_free_cash_flow|5.1096|1997-10-17/ev_free_cash_flow|5.2024|1997-10-31/ev_free_cash_flow|5.1027|1997-11-14/ev_free_cash_flow|4.9789|1997-11-28/ev_free_cash_flow|4.8413|1997-10-03/ps_ratio|0.6607|1997-10-17/ps_ratio|0.6783|1997-10-31/ps_ratio|0.6594|1997-11-14/ps_ratio|0.636|1997-11-28/ps_ratio|0.6101|1997-10-08/pe_ratio|7.24|1997-10-22/pe_ratio|6.9392|1997-11-05/pe_ratio|7.1784|1997-11-19/pe_ratio|6.9529|1997-10-03/price_to_book_value|1.0381|1997-10-17/price_to_book_value|1.0657|1997-10-31/price_to_book_value|1.0361|1997-11-14/price_to_book_value|0.9993|1997-11-28/price_to_book_value|0.9585|1997-10-03/peg_ratio|0.4769|1997-10-17/peg_ratio|0.4896|1997-10-31/peg_ratio|0.476|1997-11-14/peg_ratio|0.4591|1997-11-28/peg_ratio|0.4403|1997-10-03/dividend_yield|1.6519|1997-10-17/dividend_yield|1.6092|1997-10-31/dividend_yield|1.6552|1997-11-14/dividend_yield|1.716|1997-11-28/dividend_yield|1.7891|1997-10-31/price|1.5859|1997-11-28/price|1.4672|1997-10-31/total_return_price|0.9992|1997-11-28/total_return_price|0.9244|1997-10-03/enterprise_value|2039.3935|1997-10-17/enterprise_value|2076.4508|1997-10-31/enterprise_value|2036.6477|1997-11-14/enterprise_value|1987.2233|1997-11-28/enterprise_value|1932.3073
amer_0005|SU.TO|199712|439.0279|13.0093|158.9707|2817.0122||2056.04|512.9378|1543.1022||1401.0007|888.0629||0.8856|9.6061|5.0167|0.6197|0.6432|5.8693|1.0106|0.4643|0.5774|2.1414|-6.2459||843.2732|0.0847|0.01|558.9558|364.0232|136.9166|97.0349|72.0704||1.5313|0.9714|2002.3142|1.5391|1998-01-12/ev_revenues|0.9392|1998-01-26/ev_revenues|0.9948|1998-02-09/ev_revenues|1.0064|1998-02-23/ev_revenues|1.0102|1998-01-12/ev_free_cash_flow|3.4723|1998-01-26/ev_free_cash_flow|3.678|1998-02-09/ev_free_cash_flow|3.7206|1998-02-23/ev_free_cash_flow|3.7347|1998-01-12/ps_ratio|0.5483|1998-01-26/ps_ratio|0.6019|1998-02-09/ps_ratio|0.613|1998-02-23/ps_ratio|0.6167|1998-01-14/pe_ratio|5.3423|1998-01-28/pe_ratio|5.8993|1998-02-11/pe_ratio|6.1568|1998-02-25/pe_ratio|6.0131|1998-01-12/price_to_book_value|0.8718|1998-01-26/price_to_book_value|0.9571|1998-02-09/price_to_book_value|0.9747|1998-02-23/price_to_book_value|0.9806|1998-01-12/peg_ratio|0.2565|1998-01-26/peg_ratio|0.2816|1998-02-09/peg_ratio|0.2868|1998-02-23/peg_ratio|0.2885|1998-01-12/dividend_yield|2.3847|1998-01-26/dividend_yield|2.1721|1998-02-09/dividend_yield|2.1328|1998-02-23/dividend_yield|2.12|1998-01-30/price|1.5391|1998-02-27/price|1.6328|1998-01-30/total_return_price|0.9763|1998-02-27/total_return_price|1.0422|1998-01-12/enterprise_value|2017.3497|1998-01-26/enterprise_value|2136.8625|1998-02-09/enterprise_value|2161.5916|1998-02-23/enterprise_value|2169.8346
amer_0005|SU.TO|199803|439.0071|30.0709|164.9645|3011.0638||2213.9007|464.9645|1748.9362||1434.0426|919.0071||1.0498|11.0122|3.8814|0.6432|0.655|6.3125|1.0414|0.3064|0.6646|2.4105|-5.3709||867.3027|0.0576|0.01|543|395|172|83|50||1.6172|1.0323|2255.0126|1.5406|1998-04-06/ev_revenues|1.1048|1998-04-20/ev_revenues|1.0705|1998-05-04/ev_revenues|1.1191|1998-05-19/ev_revenues|1.1165|1998-04-06/ev_free_cash_flow|6.2623|1998-04-20/ev_free_cash_flow|6.0674|1998-05-04/ev_free_cash_flow|6.3431|1998-05-19/ev_free_cash_flow|6.3284|1998-04-06/ps_ratio|0.6447|1998-04-20/ps_ratio|0.6116|1998-05-04/ps_ratio|0.6585|1998-05-19/ps_ratio|0.656|1998-04-08/pe_ratio|6.4512|1998-04-22/pe_ratio|6.2696|1998-05-06/pe_ratio|6.6454|1998-05-20/pe_ratio|6.5514|1998-04-06/price_to_book_value|0.9896|1998-04-20/price_to_book_value|0.9388|1998-05-04/price_to_book_value|1.0107|1998-05-19/price_to_book_value|1.0069|1998-04-06/peg_ratio|0.4318|1998-04-20/peg_ratio|0.4096|1998-05-04/peg_ratio|0.441|1998-05-19/peg_ratio|0.4394|1998-04-06/dividend_yield|2.4806|1998-04-20/dividend_yield|2.6149|1998-05-04/dividend_yield|2.4288|1998-05-19/dividend_yield|2.4381|1998-04-30/price|1.5406|1998-05-29/price|1.6094|1998-04-30/total_return_price|0.9834|1998-05-29/total_return_price|1.0273|1998-04-06/enterprise_value|2342.1722|1998-04-20/enterprise_value|2269.2983|1998-05-04/enterprise_value|2372.4263|1998-05-19/enterprise_value|2366.9256
amer_0005|SU.TO|199806|422.0197|36.0135|164.9272|3245.039||2397.0307|422.0197|1975.011||1462.0021|946.0532||1.1701|10.8589|27.7591|0.6473|0.6285|6.1255|0.9412|0.1348|0.7921|2.56|-7.2679||856.8304|0.0525|0.01|497.9994|397.9994|176.9999|71.001|45.0007||1.5625|1.0036|2498.0425|1.5953|1998-07-14/ev_revenues|1.1552|1998-07-28/ev_revenues|1.2074|1998-08-11/ev_revenues|1.1224|1998-08-25/ev_revenues|1.1069|1998-07-14/ev_free_cash_flow|27.4076|1998-07-28/ev_free_cash_flow|28.646|1998-08-11/ev_free_cash_flow|26.6276|1998-08-25/ev_free_cash_flow|26.2606|1998-07-14/ps_ratio|0.614|1998-07-28/ps_ratio|0.6649|1998-08-11/ps_ratio|0.582|1998-08-25/ps_ratio|0.5669|1998-07-02/pe_ratio|5.9579|1998-07-16/pe_ratio|5.8528|1998-07-30/pe_ratio|6.0514|1998-08-13/pe_ratio|5.1986|1998-08-27/pe_ratio|5.2395|1998-07-14/price_to_book_value|0.9196|1998-07-28/price_to_book_value|0.9958|1998-08-11/price_to_book_value|0.8716|1998-08-25/price_to_book_value|0.849|1998-07-14/peg_ratio|0.1317|1998-07-28/peg_ratio|0.1426|1998-08-11/peg_ratio|0.1248|1998-08-25/peg_ratio|0.1215|1998-07-14/dividend_yield|2.6202|1998-07-28/dividend_yield|2.4197|1998-08-11/dividend_yield|2.7646|1998-08-25/dividend_yield|2.8381|1998-07-31/price|1.5953|1998-08-31/price|1.3703|1998-07-31/total_return_price|1.0247|1998-08-31/total_return_price|0.8802|1998-07-14/enterprise_value|2466.4046|1998-07-28/enterprise_value|2577.8527|1998-08-11/enterprise_value|2396.2157|1998-08-25/enterprise_value|2363.1908
amer_0005|SU.TO|199809|420.0459|18.9748|164.9579|3386.075||2508.9518|381.9434|2127.0084||1493.0375|975.9755||1.1752|11.9776|27.8815|0.6467|0.6335|5.8528|0.9487|0.1358|0.8379|2.5397|-7.0224||893.1966|0.0549|0.01|531.0008|405.0008|179.0008|71.0008|49.0008||1.5391|0.9958|2509.0508|1.5313|1998-10-06/ev_revenues|1.1977|1998-10-20/ev_revenues|1.208|1998-11-03/ev_revenues|1.2216|1998-11-17/ev_revenues|1.221|1998-10-06/ev_free_cash_flow|2574.2068|1998-10-20/ev_free_cash_flow|2596.4234|1998-11-03/ev_free_cash_flow|2625.5716|1998-11-06/ev_free_cash_flow|2661.6736|1998-11-20/ev_free_cash_flow|2618.6401|1998-10-06/ps_ratio|0.6084|1998-10-20/ps_ratio|0.6185|1998-11-03/ps_ratio|0.6318|1998-11-17/ps_ratio|0.6312|1998-10-08/pe_ratio|6.0055|1998-10-22/pe_ratio|6.2182|1998-11-05/pe_ratio|6.3809|1998-11-19/pe_ratio|6.2245|1998-10-06/price_to_book_value|0.8843|1998-10-20/price_to_book_value|0.899|1998-11-03/price_to_book_value|0.9184|1998-11-17/price_to_book_value|0.9175|1998-10-06/peg_ratio|0.6462|1998-10-20/peg_ratio|0.6569|1998-11-03/peg_ratio|0.6711|1998-11-17/peg_ratio|0.6704|1998-10-06/dividend_yield|2.6694|1998-10-20/dividend_yield|2.6256|1998-11-03/dividend_yield|2.5703|1998-11-17/dividend_yield|2.5728|1998-10-30/price|1.5313|1998-11-30/price|1.4563|1998-10-30/total_return_price|0.9907|1998-11-30/total_return_price|0.9422|1998-10-06/enterprise_value|2552.236|1998-10-20/enterprise_value|2574.263|1998-11-03/enterprise_value|2603.1624|1998-11-17/enterprise_value|2601.7967
amer_0005|SU.TO|199812|400.9288|26.3158|174.9226|3504.644||2585.1393|369.969|2215.1703||1518.5759|1001.548||1.1467|13.6511|2513.1111|0.6231|0.5582|7.171|0.8114|0.5929|0.8665|2.9091|-7.7247||1121.1073|0.0354|0.01|496.1115|-218.1238||70.6649|43.3065||1.4375|0.9365|2443.4666|1.2703|1999-01-12/ev_revenues|1.2397|1999-01-26/ev_revenues|1.1684|1999-02-09/ev_revenues|1.2004|1999-02-23/ev_revenues|1.2217|1999-01-04/ev_free_cash_flow|-6.0285|1999-01-18/ev_free_cash_flow|-5.9733|1999-02-01/ev_free_cash_flow|-5.6842|1999-02-15/ev_free_cash_flow|-6.0837|1999-01-12/ps_ratio|0.6532|1999-01-26/ps_ratio|0.5776|1999-02-09/ps_ratio|0.6115|1999-02-23/ps_ratio|0.6341|1999-01-14/pe_ratio|7.0775|1999-01-28/pe_ratio|6.2512|1999-02-11/pe_ratio|7.1554|1999-02-25/pe_ratio|6.7891|1999-01-12/price_to_book_value|0.8392|1999-01-26/price_to_book_value|0.7421|1999-02-09/price_to_book_value|0.7857|1999-02-23/price_to_book_value|0.8147|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-12/dividend_yield|2.7675|1999-01-26/dividend_yield|3.1296|1999-02-09/dividend_yield|2.9561|1999-02-23/dividend_yield|2.8508|1999-01-29/price|1.2703|1999-02-26/price|1.3797|1999-01-29/total_return_price|0.8276|1999-02-26/total_return_price|0.8989|1999-01-12/enterprise_value|2563.8688|1999-01-26/enterprise_value|2416.4425|1999-02-09/enterprise_value|2482.5727|1999-02-23/enterprise_value|2526.6595
amer_0005|SU.TO|199903|460.3774|54.3396|182.6415|3613.5849||2247.5472|339.6226|1907.9245||1515.4717|996.2264||1.271|19.3237|-6.4118|0.6692|0.6863|8.0752|0.8818||0.497|2.6337|-36.8227||882.352|0.0103|0.01|469.434|360.7547|178.1132|18.1132|10.566||1.5859|1.0408|2628.6102|1.8203|1999-04-06/ev_revenues|1.4112|1999-04-20/ev_revenues|1.4741|1999-05-04/ev_revenues|1.5439|1999-05-18/ev_revenues|1.5329|1999-04-12/ev_free_cash_flow|-6.1089|1999-04-26/ev_free_cash_flow|-6.3625|1999-05-10/ev_free_cash_flow|-6.6848|1999-05-25/ev_free_cash_flow|-6.3953|1999-04-06/ps_ratio|0.7233|1999-04-20/ps_ratio|0.7902|1999-05-04/ps_ratio|0.8645|1999-05-18/ps_ratio|0.8527|1999-04-08/pe_ratio|10.1667|1999-04-22/pe_ratio|10.9016|1999-05-06/pe_ratio|12.2694|1999-05-20/pe_ratio|11.3303|1999-04-06/price_to_book_value|0.8952|1999-04-20/price_to_book_value|0.978|1999-05-04/price_to_book_value|1.0698|1999-05-18/price_to_book_value|1.0553|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-06/dividend_yield|2.6016|1999-04-20/dividend_yield|2.3814|1999-05-04/dividend_yield|2.1769|1999-05-18/dividend_yield|2.2069|1999-04-30/price|1.8203|1999-05-31/price|1.7188|1999-04-30/total_return_price|1.1946|1999-05-31/total_return_price|1.1279|1999-04-06/enterprise_value|2814.7294|1999-04-20/enterprise_value|2940.1999|1999-05-04/enterprise_value|3079.435|1999-05-18/enterprise_value|3057.3762
amer_0005|SU.TO|199906|435.6116|19.0672|158.4042|3763.567||2371.6632|390.1437|1981.5195||1528.3074|1006.1602||1.5605|23.7854|-6.6638|0.7283|0.8821|12.2694|1.0917||0.5172|2.1333|-29.9762||882.352|0.0283|0.01|564.6817|407.7442|184.8049|60.1349|32.2675||1.886|1.2449|3112.5232|1.9187|1999-07-13/ev_revenues|1.5715|1999-07-27/ev_revenues|1.5314|1999-08-10/ev_revenues|1.5554|1999-08-24/ev_revenues|1.5735|1999-07-06/ev_free_cash_flow|-8.9143|1999-07-20/ev_free_cash_flow|-8.9914|1999-08-03/ev_free_cash_flow|-9.0145|1999-08-17/ev_free_cash_flow|-9.0684|1999-08-31/ev_free_cash_flow|-9.0723|1999-07-13/ps_ratio|0.8773|1999-07-27/ps_ratio|0.8343|1999-08-10/ps_ratio|0.8601|1999-08-24/ps_ratio|0.8794|1999-07-02/pe_ratio|14.6045|1999-07-16/pe_ratio|14.9199|1999-07-30/pe_ratio|14.8956|1999-08-13/pe_ratio|15.0412|1999-08-27/pe_ratio|14.9199|1999-07-13/price_to_book_value|1.1051|1999-07-27/price_to_book_value|1.0509|1999-08-10/price_to_book_value|1.0834|1999-08-24/price_to_book_value|1.1078|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-13/dividend_yield|2.0898|1999-07-27/dividend_yield|2.1974|1999-08-10/dividend_yield|2.1315|1999-08-24/dividend_yield|2.0847|1999-07-30/price|1.9187|1999-08-31/price|1.9235|1999-07-30/total_return_price|1.2665|1999-08-31/total_return_price|1.2696|1999-07-13/enterprise_value|3239.1959|1999-07-27/enterprise_value|3156.4754|1999-08-10/enterprise_value|3206.1077|1999-08-24/enterprise_value|3243.3209
amer_0005|SU.TO|199909|426.9993|16.1409|148.2025|4022.0103||2564.9303|473.9545|2090.9758||1577.4028|1053.5583||1.5614|20.321|-8.6986|0.6834|0.8666|13.8162|1.0915||0.5439|2.1157|-30.5881||884.048|0.0714|0.01|638.2979|459.281|208.3639|110.0514|70.4329||1.75|1.1612|3218.5048|1.7688|1999-10-05/ev_revenues|1.48|1999-10-19/ev_revenues|1.429|1999-11-02/ev_revenues|1.4481|1999-11-16/ev_revenues|1.48|1999-11-30/ev_revenues|1.4596|1999-10-12/ev_free_cash_flow|7.7503|1999-10-26/ev_free_cash_flow|7.6289|1999-11-09/ev_free_cash_flow|7.6019|1999-11-23/ev_free_cash_flow|7.8987|1999-10-05/ps_ratio|0.7742|1999-10-19/ps_ratio|0.7198|1999-11-02/ps_ratio|0.7402|1999-11-16/ps_ratio|0.7742|1999-11-30/ps_ratio|0.7524|1999-10-08/pe_ratio|12.1495|1999-10-22/pe_ratio|11.5581|1999-11-05/pe_ratio|11.2571|1999-11-19/pe_ratio|13.1494|1999-10-05/price_to_book_value|0.9983|1999-10-19/price_to_book_value|0.9282|1999-11-02/price_to_book_value|0.9545|1999-11-16/price_to_book_value|0.9983|1999-11-30/price_to_book_value|0.9703|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|2.2456|1999-10-19/dividend_yield|2.4151|1999-11-02/dividend_yield|2.3486|1999-11-16/dividend_yield|2.2456|1999-11-30/dividend_yield|2.3105|1999-10-29/price|1.7688|1999-11-30/price|1.7312|1999-10-29/total_return_price|1.1736|1999-11-30/total_return_price|1.1487|1999-10-05/enterprise_value|3209.34|1999-10-19/enterprise_value|3098.834|1999-11-02/enterprise_value|3140.2737|1999-11-16/enterprise_value|3209.34|1999-11-30/enterprise_value|3165.1376
amer_0005|SU.TO|199912|457.1759|4.3403|160.5903|4528.3565|13.0208|3035.3009|710.3588|2324.9421||1627.6042|1103.8773||1.5239|18.9692|7.946|0.6796|0.821|10.2814|1.0587||0.6257|2.2498|-29.5886||884.128|0.0737|0.0125|711.4992|497.8312|203.2165|121.7649|72.1785||1.8875|1.2615|3304.6519|1.9281|2000-01-12/ev_revenues|1.5|2000-01-26/ev_revenues|1.471|2000-02-09/ev_revenues|1.471|2000-02-23/ev_revenues|1.4229|2000-01-04/ev_free_cash_flow|-6.9279|2000-01-18/ev_free_cash_flow|-7.2812|2000-02-01/ev_free_cash_flow|-7.0088|2000-02-15/ev_free_cash_flow|-6.9603|2000-02-29/ev_free_cash_flow|-6.588|2000-01-12/ps_ratio|0.7236|2000-01-26/ps_ratio|0.6947|2000-02-09/ps_ratio|0.6947|2000-02-23/ps_ratio|0.6466|2000-01-14/pe_ratio|11.2006|2000-01-28/pe_ratio|11.107|2000-02-11/pe_ratio|10.2559|2000-02-25/pe_ratio|9.592|2000-01-12/price_to_book_value|1.061|2000-01-26/price_to_book_value|1.0185|2000-02-09/price_to_book_value|1.0185|2000-02-23/price_to_book_value|0.9481|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|2.176|2000-01-26/dividend_yield|2.2667|2000-02-09/dividend_yield|2.2667|2000-02-23/dividend_yield|2.4351|2000-01-31/price|1.9281|2000-02-29/price|1.725|2000-01-31/total_return_price|1.2887|2000-02-29/total_return_price|1.1529|2000-01-12/enterprise_value|3575.7708|2000-01-26/enterprise_value|3506.6983|2000-02-09/enterprise_value|3506.6983|2000-02-23/enterprise_value|3392.0384
amer_0005|SU.TO|200003|566.9132|2.8998|169.639|4909.3809||3405.8286|640.8583|2764.9703||1732.6374|1206.3216||1.4165|14.0602|-6.6609|0.6946|0.6403|9.4728|0.9387||0.7465|2.604|-2.2402||884.256|0.1202|0.0125|778.5994|571.2629|217.4859|179.7883|104.3932||1.9641|1.3223|3376.842|1.9766|2000-04-05/ev_revenues|1.4529|2000-04-19/ev_revenues|1.4611|2000-05-03/ev_revenues|1.5135|2000-05-17/ev_revenues|2.3012|2000-05-31/ev_revenues|2.1883|2000-04-11/ev_free_cash_flow|-18.4283|2000-04-25/ev_free_cash_flow|-18.248|2000-05-09/ev_free_cash_flow|-18.8018|2000-05-23/ev_free_cash_flow|-28.7431|2000-04-05/ps_ratio|0.6394|2000-04-19/ps_ratio|0.6476|2000-05-03/ps_ratio|0.6999|2000-05-17/ps_ratio|1.4869|2000-05-31/ps_ratio|1.3741|2000-04-07/pe_ratio|6.7083|2000-04-24/pe_ratio|6.7083|2000-05-08/pe_ratio|6.8148|2000-05-23/pe_ratio|15.3332|2000-04-05/price_to_book_value|0.9947|2000-04-19/price_to_book_value|1.0074|2000-05-03/price_to_book_value|1.0888|2000-05-17/price_to_book_value|2.3132|2000-05-31/price_to_book_value|2.1377|2000-04-05/peg_ratio|0.0724|2000-04-19/peg_ratio|0.0733|2000-05-03/peg_ratio|0.0792|2000-05-17/peg_ratio|0.1683|2000-05-31/peg_ratio|0.1556|2000-04-05/dividend_yield|2.3095|2000-04-19/dividend_yield|2.2803|2000-05-03/dividend_yield|2.1099|2000-05-17/dividend_yield|0.9931|2000-05-31/dividend_yield|1.4328|2000-04-28/price|1.9766|2000-05-31/price|4.1875|2000-04-28/total_return_price|1.3307|2000-05-31/total_return_price|2.8355|2000-04-05/enterprise_value|3912.7901|2000-04-19/enterprise_value|3934.9022|2000-05-03/enterprise_value|4075.8726|2000-05-17/enterprise_value|6197.3389|2000-05-31/enterprise_value|5893.2852
amer_0005|SU.TO|200006|568.2995|5.9198|161.3142|5169.4539||3577.0312|685.2153|2891.8159||1821.8144|1291.9935||2.2068|16.8983|-27.8932|1.0232|1.3925|14.6305|2.1665|0.1576|0.7516|2.4153|-1.7258||884.256|0.117|0.0675|819.8905|544.6204|219.0321|176.1137|110.996||4.275|2.923|5943.0394|3.875|2000-07-12/ev_revenues|2.0294|2000-07-26/ev_revenues|1.9223|2000-08-09/ev_revenues|1.9937|2000-08-23/ev_revenues|1.9636|2000-07-04/ev_free_cash_flow|-7.4194|2000-07-18/ev_free_cash_flow|-7.4872|2000-08-01/ev_free_cash_flow|-7.1141|2000-08-15/ev_free_cash_flow|-7.1412|2000-08-29/ev_free_cash_flow|-7.3854|2000-07-12/ps_ratio|1.2596|2000-07-26/ps_ratio|1.1527|2000-08-09/ps_ratio|1.2239|2000-08-23/ps_ratio|1.194|2000-07-04/pe_ratio|11.2024|2000-07-18/pe_ratio|11.3659|2000-08-01/pe_ratio|10.4664|2000-08-15/pe_ratio|10.5319|2000-08-29/pe_ratio|11.1206|2000-07-12/price_to_book_value|2.0421|2000-07-26/price_to_book_value|1.8689|2000-08-09/price_to_book_value|1.9844|2000-08-23/price_to_book_value|1.9357|2000-07-12/peg_ratio|0.0559|2000-07-26/peg_ratio|0.0511|2000-08-09/peg_ratio|0.0543|2000-08-23/peg_ratio|0.053|2000-07-12/dividend_yield|2.4405|2000-07-26/dividend_yield|2.6667|2000-08-09/dividend_yield|2.5115|2000-08-23/dividend_yield|2.5746|2000-07-31/price|3.875|2000-08-31/price|4.1563|2000-07-31/total_return_price|2.6495|2000-08-31/total_return_price|2.8587|2000-07-12/enterprise_value|5983.1649|2000-07-26/enterprise_value|5667.6015|2000-08-09/enterprise_value|5877.9771|2000-08-23/enterprise_value|5789.3979
amer_0005|SU.TO|200009|721.3706|126.2399|160.8055|5426.8109||3943.4926|713.8563|3229.6363||1851.5179|1318.0042||2.1045|18.1363|-7.2362|0.9692|1.3345|10.7608|2.1637|0.0592|0.8653|2.6404|-2.7982||886.8051|0.0551|0.025|862.639|596.6336|210.3998|111.2113|49.5942||4.15|2.8544|6204.6129|3.7188|2000-10-04/ev_revenues|1.8942|2000-10-18/ev_revenues|1.9588|2000-11-01/ev_revenues|1.8418|2000-11-15/ev_revenues|1.8505|2000-11-29/ev_revenues|1.9291|2000-10-10/ev_free_cash_flow|-4.4789|2000-10-24/ev_free_cash_flow|-4.3976|2000-11-07/ev_free_cash_flow|-4.2716|2000-11-21/ev_free_cash_flow|-4.422|2000-10-04/ps_ratio|1.1243|2000-10-18/ps_ratio|1.1888|2000-11-01/ps_ratio|1.072|2000-11-15/ps_ratio|1.0808|2000-11-29/ps_ratio|1.1592|2000-10-10/pe_ratio|11.326|2000-10-24/pe_ratio|10.9843|2000-11-07/pe_ratio|10.4548|2000-11-21/pe_ratio|11.0868|2000-10-04/price_to_book_value|1.9308|2000-10-18/price_to_book_value|2.0416|2000-11-01/price_to_book_value|1.841|2000-11-15/price_to_book_value|1.856|2000-11-29/price_to_book_value|1.9907|2000-10-04/peg_ratio|0.0726|2000-10-18/peg_ratio|0.0768|2000-11-01/peg_ratio|0.0692|2000-11-15/peg_ratio|0.0698|2000-11-29/peg_ratio|0.0749|2000-10-04/dividend_yield|2.9147|2000-10-18/dividend_yield|2.7566|2000-11-01/dividend_yield|3.0569|2000-11-15/dividend_yield|3.0323|2000-11-29/dividend_yield|3.1278|2000-10-31/price|3.7188|2000-11-30/price|4.3|2000-10-31/total_return_price|2.5577|2000-11-30/total_return_price|2.9758|2000-10-04/enterprise_value|6009.5588|2000-10-18/enterprise_value|6214.6325|2000-11-01/enterprise_value|5843.2829|2000-11-15/enterprise_value|5870.9956|2000-11-29/enterprise_value|6120.4095
amer_0005|SU.TO|200012|664.3671|20.9958|191.9616|5883.3233||4359.6281|836.8326|3522.7954||1958.6083|1421.7157||2.0933|18.6462|-4.5764|1.0245|1.3231|11.736|2.2721|0.0854|0.9127|2.7404|-2.767||915.9394|0.0921|0.025|923.1458|614.2825|270.0857|151.9881|110.4193||4.7875|3.3131|6641.4075|4.3438|2001-01-10/ev_revenues|1.9274|2001-01-24/ev_revenues|1.9421|2001-02-07/ev_revenues|1.9913|2001-02-21/ev_revenues|2.052|2001-01-02/ev_free_cash_flow|-6.2269|2001-01-16/ev_free_cash_flow|-6.1149|2001-01-30/ev_free_cash_flow|-6.1404|2001-02-13/ev_free_cash_flow|-6.2676|2001-02-27/ev_free_cash_flow|-6.466|2001-01-10/ps_ratio|1.1212|2001-01-24/ps_ratio|1.136|2001-02-07/ps_ratio|1.1855|2001-02-21/ps_ratio|1.2465|2001-01-02/pe_ratio|11.839|2001-01-16/pe_ratio|11.4812|2001-01-30/pe_ratio|11.5625|2001-02-13/pe_ratio|11.9691|2001-02-27/pe_ratio|12.6033|2001-01-10/price_to_book_value|1.926|2001-01-24/price_to_book_value|1.9515|2001-02-07/price_to_book_value|2.0365|2001-02-21/price_to_book_value|2.1413|2001-01-10/peg_ratio|0.1011|2001-01-24/peg_ratio|0.1025|2001-02-07/peg_ratio|0.1069|2001-02-21/peg_ratio|0.1124|2001-01-10/dividend_yield|3.0588|2001-01-24/dividend_yield|3.0189|2001-02-07/dividend_yield|2.8929|2001-02-21/dividend_yield|2.7513|2001-01-31/price|4.3438|2001-02-28/price|4.9275|2001-01-31/total_return_price|3.006|2001-02-28/total_return_price|3.4277|2001-01-10/enterprise_value|6522.7597|2001-01-24/enterprise_value|6572.6873|2001-02-07/enterprise_value|6739.1127|2001-02-21/enterprise_value|6944.3708
amer_0005|SU.TO|200103|706.2904|45.7197|214.4096|6214.7249||4644.49|682.6423|3961.8477||2065.2688|1519.7856||2.1651|19.0542|-6.6543|1.0434|1.3603|13.205|2.3367|0.1227|0.9927|2.7636|-2.91||888.46|0.1299|0.025|1001.1036|693.6781|230.175|219.1392|124.5467||5.0675|3.5251|7327.1493|5.3812|2001-04-04/ev_revenues|2.0884|2001-04-18/ev_revenues|2.1809|2001-05-02/ev_revenues|2.0955|2001-05-16/ev_revenues|2.1655|2001-05-30/ev_revenues|2.1359|2001-04-10/ev_free_cash_flow|-5.183|2001-04-24/ev_free_cash_flow|-5.2428|2001-05-08/ev_free_cash_flow|-5.2092|2001-05-22/ev_free_cash_flow|-5.2877|2001-04-04/ps_ratio|1.2546|2001-04-18/ps_ratio|1.3476|2001-05-02/ps_ratio|1.2618|2001-05-16/ps_ratio|1.3321|2001-05-30/ps_ratio|1.3023|2001-04-10/pe_ratio|13.3541|2001-04-24/pe_ratio|13.6079|2001-05-08/pe_ratio|13.4651|2001-05-22/pe_ratio|13.7982|2001-04-04/price_to_book_value|2.1808|2001-04-18/price_to_book_value|2.3424|2001-05-02/price_to_book_value|2.1932|2001-05-16/price_to_book_value|2.3155|2001-05-30/price_to_book_value|2.2638|2001-04-04/peg_ratio|0.3748|2001-04-18/peg_ratio|0.4026|2001-05-02/peg_ratio|0.3769|2001-05-16/peg_ratio|0.3979|2001-05-30/peg_ratio|0.3891|2001-04-04/dividend_yield|2.8148|2001-04-18/dividend_yield|2.6207|2001-05-02/dividend_yield|2.7989|2001-05-16/dividend_yield|2.6512|2001-05-30/dividend_yield|1.903|2001-04-30/price|5.3812|2001-05-31/price|5.2|2001-04-30/total_return_price|3.7433|2001-05-31/total_return_price|3.6341|2001-04-04/enterprise_value|7532.547|2001-04-18/enterprise_value|7866.1775|2001-05-02/enterprise_value|7558.1253|2001-05-16/enterprise_value|7810.5724|2001-05-30/enterprise_value|7703.8106
amer_0005|SU.TO|200106|667.171|4.5386|201.2103|6479.5764||4726.1725|751.8911|3974.2814||2205.7489|1659.6067||1.9922|16.6023|-5.1382|1.0001|1.158|13.1638|2.0128|0.3459|0.9716|2.1402|-2.7162||952|0.1725|0.025|1156|690|256|149|164||4.825|3.3721|7185.5713|5.2237|2001-07-11/ev_revenues|1.9113|2001-07-25/ev_revenues|1.9641|2001-08-08/ev_revenues|1.9725|2001-08-22/ev_revenues|1.9847|2001-07-03/ev_free_cash_flow|-7.7652|2001-07-17/ev_free_cash_flow|-7.8512|2001-07-31/ev_free_cash_flow|-8.0392|2001-08-14/ev_free_cash_flow|-8.0059|2001-08-28/ev_free_cash_flow|-8.0655|2001-07-11/ps_ratio|1.1377|2001-07-25/ps_ratio|1.1917|2001-08-08/ps_ratio|1.2003|2001-08-22/ps_ratio|1.2127|2001-07-03/pe_ratio|10.9537|2001-07-17/pe_ratio|11.1622|2001-07-31/pe_ratio|11.6181|2001-08-14/pe_ratio|11.5375|2001-08-28/pe_ratio|11.6821|2001-07-11/price_to_book_value|1.9872|2001-07-25/price_to_book_value|2.0815|2001-08-08/price_to_book_value|2.0967|2001-08-22/price_to_book_value|2.1184|2001-07-11/peg_ratio|0.6207|2001-07-25/peg_ratio|0.6501|2001-08-08/peg_ratio|0.6549|2001-08-22/peg_ratio|0.6616|2001-07-11/dividend_yield|2.0305|2001-07-25/dividend_yield|1.9385|2001-08-08/dividend_yield|1.9245|2001-08-22/dividend_yield|1.9048|2001-07-31/price|5.2237|2001-08-31/price|5.3637|2001-07-31/total_return_price|3.6507|2001-08-31/total_return_price|3.7665|2001-07-11/enterprise_value|7536.1217|2001-07-25/enterprise_value|7744.1626|2001-08-08/enterprise_value|7777.5382|2001-08-22/enterprise_value|7825.3765
amer_0005|SU.TO|200109|645.4158|1.578|238.2831|6829.7302||5022.8815|700.647|4322.2345||2258.1663|1762.6637||2.0496|17.6324|-7.9922|1.0666|1.2792|11.5042|2.2344|0.6979|1.0455|1.8059|-3.1669||904|0.0726|0.025|1013.0977|620.1673|249.3293|119.9306|72.5896||5.5|3.8622|8081.2557|6.05|2001-10-03/ev_revenues|2.0525|2001-10-17/ev_revenues|2.1129|2001-10-31/ev_revenues|2.151|2001-11-14/ev_revenues|2.1007|2001-11-28/ev_revenues|2.0762|2001-10-09/ev_free_cash_flow|-6.4011|2001-10-23/ev_free_cash_flow|-6.4326|2001-11-06/ev_free_cash_flow|-6.3886|2001-11-20/ev_free_cash_flow|-6.353|2001-10-03/ps_ratio|1.2514|2001-10-17/ps_ratio|1.3134|2001-10-31/ps_ratio|1.3525|2001-11-14/ps_ratio|1.3008|2001-11-28/ps_ratio|1.2757|2001-10-09/pe_ratio|12.4692|2001-10-23/pe_ratio|12.5709|2001-11-06/pe_ratio|12.4291|2001-11-20/pe_ratio|12.314|2001-10-03/price_to_book_value|2.2097|2001-10-17/price_to_book_value|2.3192|2001-10-31/price_to_book_value|2.3883|2001-11-14/price_to_book_value|2.297|2001-11-28/price_to_book_value|2.2526|2001-10-03/peg_ratio|0.4328|2001-10-17/peg_ratio|0.4543|2001-10-31/peg_ratio|0.4678|2001-11-14/peg_ratio|0.4499|2001-11-28/peg_ratio|0.4412|2001-10-03/dividend_yield|1.7865|2001-10-17/dividend_yield|1.7021|2001-10-31/dividend_yield|1.6529|2001-11-14/dividend_yield|1.7186|2001-11-28/dividend_yield|1.7525|2001-10-31/price|6.05|2001-11-30/price|5.895|2001-10-31/total_return_price|4.2484|2001-11-30/total_return_price|4.1578|2001-10-03/enterprise_value|8401.55|2001-10-17/enterprise_value|8648.9249|2001-10-31/enterprise_value|8804.9271|2001-11-14/enterprise_value|8598.7813|2001-11-28/enterprise_value|8498.4942
amer_0005|SU.TO|200112|622.4132|1.5918|257.8797|7141.0379|14.3266|5316.7781|773.639|4543.1391||2263.6103|1708.0548||2.2229|24.4695|-6.4342|1.1734|1.4263|12.5763|2.5186|0.4933|1.1318|1.5674|-2.4741||896|0.0121|0.025|1087.417|600.1633|437.8433|24.9632|27.0416||6.55|4.6197|9099.1026|6.075|2002-01-10/ev_revenues|2.155|2002-01-24/ev_revenues|2.1223|2002-02-07/ev_revenues|2.121|2002-02-21/ev_revenues|2.1267|2002-01-02/ev_free_cash_flow|-10.5168|2002-01-16/ev_free_cash_flow|-10.3765|2002-01-30/ev_free_cash_flow|-10.3726|2002-02-13/ev_free_cash_flow|-10.4022|2002-02-27/ev_free_cash_flow|-11.0704|2002-01-10/ps_ratio|1.3226|2002-01-24/ps_ratio|1.2892|2002-02-07/ps_ratio|1.2879|2002-02-21/ps_ratio|1.2938|2002-01-02/pe_ratio|15.7881|2002-01-16/pe_ratio|15.4361|2002-01-30/pe_ratio|15.4264|2002-02-13/pe_ratio|15.5007|2002-02-27/pe_ratio|17.1767|2002-01-10/price_to_book_value|2.438|2002-01-24/price_to_book_value|2.3764|2002-02-07/price_to_book_value|2.374|2002-02-21/price_to_book_value|2.3848|2002-01-10/peg_ratio|22.283|2002-01-24/peg_ratio|21.7203|2002-02-07/peg_ratio|21.6978|2002-02-21/peg_ratio|21.7968|2002-01-10/dividend_yield|1.6162|2002-01-24/dividend_yield|1.658|2002-02-07/dividend_yield|1.6598|2002-02-21/dividend_yield|1.6522|2002-01-31/price|6.075|2002-02-28/price|6.68|2002-01-31/total_return_price|4.2847|2002-02-28/total_return_price|4.7296|2002-01-10/enterprise_value|9175.1905|2002-01-24/enterprise_value|9035.8291|2002-02-07/enterprise_value|9030.2547|2002-02-21/enterprise_value|9054.7823
amer_0005|SU.TO|200203|715.4238|4.7801|251.7527|7264.181||5484.385|774.3786|4710.0064||2324.7291|1762.269||2.3957|28.9514|-11.6369|1.2259|1.5682|18.5976|2.8906|26.8972|1.1499|1.3631|-1.9821||892.54|0.0926|0.025|1051.6252|752.0714|342.5749|135.4366|89.2288||7.1875|5.0889|10199.7756|6.8125|2002-04-04/ev_revenues|2.3648|2002-04-18/ev_revenues|2.3117|2002-05-02/ev_revenues|2.285|2002-05-16/ev_revenues|2.2961|2002-05-30/ev_revenues|3.6324|2002-04-10/ev_free_cash_flow|-14.1353|2002-04-24/ev_free_cash_flow|-14.2338|2002-05-08/ev_free_cash_flow|-14.1433|2002-05-22/ev_free_cash_flow|-14.0337|2002-04-04/ps_ratio|1.5135|2002-04-18/ps_ratio|1.4593|2002-05-02/ps_ratio|1.4321|2002-05-16/ps_ratio|1.4434|2002-05-30/ps_ratio|2.8065|2002-04-10/pe_ratio|19.6552|2002-04-24/pe_ratio|19.8768|2002-05-08/pe_ratio|19.6731|2002-05-22/pe_ratio|19.4265|2002-04-04/price_to_book_value|2.7498|2002-04-18/price_to_book_value|2.6513|2002-05-02/price_to_book_value|2.6018|2002-05-16/price_to_book_value|2.6225|2002-05-30/price_to_book_value|5.0989|2002-04-01/peg_ratio||2002-04-15/peg_ratio||2002-04-29/peg_ratio||2002-05-13/peg_ratio||2002-05-27/peg_ratio||2002-04-04/dividend_yield|1.3974|2002-04-18/dividend_yield|1.4493|2002-05-02/dividend_yield|1.4768|2002-05-16/dividend_yield|1.4652|2002-05-30/dividend_yield|0.942|2002-04-30/price|6.8125|2002-05-31/price|13.42|2002-04-30/total_return_price|4.8234|2002-05-31/total_return_price|9.5377|2002-04-04/enterprise_value|10187.8652|2002-04-18/enterprise_value|9958.9651|2002-05-02/enterprise_value|9843.9568|2002-05-16/enterprise_value|9891.97|2002-05-30/enterprise_value|15649.0867
amer_0005|SU.TO|200206|672.8292|7.5769|221.2456|7337.4754||5299.2878|606.1524|4693.1353||2544.3249|1976.057||3.675|37.3001|-22.1345|1.8642|2.8498|37.6522|5.1777||1.0307|0.9276|-0.1948||944|0.2559|0.05|1259.2817|842.5519|307.6224|321.2608|228.8225||13.3|9.4524|15832.2068|13.2|2002-07-11/ev_revenues|3.4351|2002-07-25/ev_revenues|3.3488|2002-08-08/ev_revenues|3.6129|2002-08-22/ev_revenues|3.6546|2002-07-03/ev_free_cash_flow|-33.6883|2002-07-17/ev_free_cash_flow|-33.2445|2002-07-31/ev_free_cash_flow|-34.0827|2002-08-14/ev_free_cash_flow|-34.8223|2002-08-28/ev_free_cash_flow|-35.6507|2002-07-11/ps_ratio|2.6431|2002-07-25/ps_ratio|2.5555|2002-08-08/ps_ratio|2.8234|2002-08-22/ps_ratio|2.8656|2002-07-03/pe_ratio|30.0085|2002-07-17/pe_ratio|29.4892|2002-07-31/pe_ratio|30.4702|2002-08-14/pe_ratio|31.3358|2002-08-28/pe_ratio|32.3053|2002-07-11/price_to_book_value|4.5182|2002-07-25/price_to_book_value|4.3685|2002-08-08/price_to_book_value|4.8264|2002-08-22/price_to_book_value|4.8987|2002-07-08/peg_ratio||2002-07-22/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-11/dividend_yield|0.9747|2002-07-25/dividend_yield|1.0081|2002-08-08/dividend_yield|0.9124|2002-08-22/dividend_yield|0.899|2002-07-31/price|13.2|2002-08-30/price|14.075|2002-07-31/total_return_price|9.3813|2002-08-30/total_return_price|10.0032|2002-07-11/enterprise_value|15153.8431|2002-07-25/enterprise_value|14772.8936|2002-08-08/enterprise_value|15938.151|2002-08-22/enterprise_value|16121.9032
amer_0005|SU.TO|200209|674.6032|1.5873|266.6667|7441.2698||5207.9365|595.2381|4612.6984||2700|2125.3968||3.4707|29.7471|-34.0137|1.8671|2.6791|30.3894|4.5798||0.9202|0.9327|0.2291||1503.7176|0.1849|0.0213|1257.1429|946.0317|338.0952|290.4762|184.127||13.655|9.72|15310.7047|11.325|2002-10-03/ev_revenues|3.289|2002-10-17/ev_revenues|3.2649|2002-10-31/ev_revenues|2.9324|2002-11-14/ev_revenues|2.971|2002-11-28/ev_revenues|3.0529|2002-10-09/ev_free_cash_flow|384.2286|2002-10-23/ev_free_cash_flow|376.6069|2002-11-06/ev_free_cash_flow|379.0655|2002-11-20/ev_free_cash_flow|400.9472|2002-10-03/ps_ratio|2.9972|2002-10-17/ps_ratio|2.9687|2002-10-31/ps_ratio|2.5763|2002-11-14/ps_ratio|2.6218|2002-11-28/ps_ratio|2.7185|2002-10-09/pe_ratio|21.5219|2002-10-23/pe_ratio|20.9536|2002-11-06/pe_ratio|21.137|2002-11-20/pe_ratio|22.7685|2002-10-03/price_to_book_value|4.3789|2002-10-17/price_to_book_value|4.3374|2002-10-31/price_to_book_value|3.7641|2002-11-14/price_to_book_value|3.8305|2002-11-28/price_to_book_value|3.9718|2002-10-01/peg_ratio|1.4703|2002-10-15/peg_ratio|1.431|2002-10-29/peg_ratio|1.2626|2002-11-12/peg_ratio|1.2752|2002-11-26/peg_ratio|1.2506|2002-10-03/dividend_yield|0.9203|2002-10-17/dividend_yield|0.9291|2002-10-31/dividend_yield|1.0706|2002-11-14/dividend_yield|1.0521|2002-11-28/dividend_yield|1.0146|2002-10-31/price|11.325|2002-11-29/price|11.55|2002-10-31/total_return_price|8.0615|2002-11-29/total_return_price|8.2216|2002-10-03/enterprise_value|15311.9969|2002-10-17/enterprise_value|15199.8232|2002-10-31/enterprise_value|13651.8261|2002-11-14/enterprise_value|13831.304|2002-11-28/enterprise_value|14212.6946
amer_0005|SU.TO|200212|722.3796|15.7381|265.9742|7640.8562||5225.0551|796.3488|4428.7063||2935.159|2357.57||3.1464|19.0912|399.1032|1.645|2.8288|22.631|4.133|1.3648|0.777|0.9449|1.1641||897.9431|0.2653|0.0213|1409.254|1301.9245|505.7871|379.2302|245.9598||12.35|8.8064|14647.9286|12.925|2003-01-10/ev_revenues|2.8155|2003-01-24/ev_revenues|2.9742|2003-02-07/ev_revenues|2.9255|2003-02-21/ev_revenues|3.0257|2003-01-02/ev_free_cash_flow|25.1651|2003-01-16/ev_free_cash_flow|24.855|2003-01-30/ev_free_cash_flow|25.3589|2003-02-13/ev_free_cash_flow|25.669|2003-02-27/ev_free_cash_flow|26.2892|2003-01-10/ps_ratio|2.5652|2003-01-24/ps_ratio|2.7525|2003-02-07/ps_ratio|2.695|2003-02-21/ps_ratio|2.8132|2003-01-02/pe_ratio|15.8684|2003-01-16/pe_ratio|15.618|2003-01-30/pe_ratio|16.0249|2003-02-13/pe_ratio|16.2753|2003-02-27/pe_ratio|16.7761|2003-01-10/price_to_book_value|3.6864|2003-01-24/price_to_book_value|3.9556|2003-02-07/price_to_book_value|3.873|2003-02-21/price_to_book_value|4.0428|2003-01-07/peg_ratio|0.1471|2003-01-21/peg_ratio|0.1501|2003-02-04/peg_ratio|0.1526|2003-02-18/peg_ratio|0.156|2003-01-10/dividend_yield|0.9751|2003-01-24/dividend_yield|0.9087|2003-02-07/dividend_yield|0.9281|2003-02-21/dividend_yield|0.8891|2003-01-31/price|12.925|2003-02-28/price|13.5|2003-01-31/total_return_price|9.2165|2003-02-28/total_return_price|9.6418|2003-01-10/enterprise_value|14013.4784|2003-01-24/enterprise_value|14803.6684|2003-02-07/enterprise_value|14561.2237|2003-02-21/enterprise_value|15059.5822
amer_0005|SU.TO|200303|862.3476|7.3454|298.2224|7830.1748||5200.5289|928.456|4272.0729||3296.6064|2713.3833||2.8651|13.9772|24.855|1.5932|2.6237|15.618|3.7705|0.145|0.6144|0.9229|2.1317||952|0.3855|0.0213|1676.2157|1188.4824|365.7999|556.7798|367.269||12.805|9.1454|14260.4128|11.795|2003-04-04/ev_revenues|2.5067|2003-04-21/ev_revenues|2.4561|2003-05-05/ev_revenues|2.4321|2003-05-20/ev_revenues|2.4625|2003-04-10/ev_free_cash_flow|13.8805|2003-04-24/ev_free_cash_flow|14.0512|2003-05-08/ev_free_cash_flow|13.982|2003-05-22/ev_free_cash_flow|14.6648|2003-04-04/ps_ratio|2.3917|2003-04-21/ps_ratio|2.3313|2003-05-05/ps_ratio|2.3025|2003-05-20/ps_ratio|2.3389|2003-04-10/pe_ratio|10.8919|2003-04-24/pe_ratio|11.0614|2003-05-08/pe_ratio|10.9927|2003-05-22/pe_ratio|11.6705|2003-04-04/price_to_book_value|3.3999|2003-04-21/price_to_book_value|3.314|2003-05-05/price_to_book_value|3.2731|2003-05-20/price_to_book_value|3.3249|2003-04-01/peg_ratio|0.0553|2003-04-15/peg_ratio|0.0514|2003-04-29/peg_ratio|0.051|2003-05-13/peg_ratio|0.052|2003-05-27/peg_ratio|0.0557|2003-04-04/dividend_yield|0.9122|2003-04-21/dividend_yield|0.9358|2003-05-05/dividend_yield|0.9475|2003-05-20/dividend_yield|0.9328|2003-04-30/price|11.795|2003-05-30/price|12.64|2003-04-30/total_return_price|8.424|2003-05-30/total_return_price|9.0275|2003-04-04/enterprise_value|14042.0456|2003-04-21/enterprise_value|13758.9195|2003-05-05/enterprise_value|13624.0976|2003-05-20/enterprise_value|13794.872
amer_0005|SU.TO|200306|699.7163||298.5276|7980.5484||5195.1911|868.5668|4326.6243||3409.4286|2821.829||2.5604|15.3017|14.7663|1.5467|2.4559|11.7713|3.4913|0.0545|0.5614|0.6931|3.0386|0.6612|948|0.1308|0.025|1291.3684|919.8973|356.6122|321.4913|121.5723||12.67|9.0669|14343.148|12.825|2003-07-02/ev_revenues|2.4687|2003-07-16/ev_revenues|2.487|2003-07-30/ev_revenues|2.5325|2003-08-13/ev_revenues|2.5365|2003-08-27/ev_revenues|2.5093|2003-07-03/ev_free_cash_flow|8.6065|2003-07-17/ev_free_cash_flow|8.5928|2003-07-31/ev_free_cash_flow|8.689|2003-08-14/ev_free_cash_flow|8.8128|2003-08-28/ev_free_cash_flow|8.7303|2003-07-02/ps_ratio|2.386|2003-07-16/ps_ratio|2.408|2003-07-30/ps_ratio|2.4624|2003-08-13/ps_ratio|2.4671|2003-08-27/ps_ratio|2.4347|2003-07-03/pe_ratio|13.1145|2003-07-17/pe_ratio|13.0886|2003-07-31/pe_ratio|13.2697|2003-08-14/pe_ratio|13.5025|2003-08-28/pe_ratio|13.3473|2003-07-02/price_to_book_value|3.2953|2003-07-16/price_to_book_value|3.3256|2003-07-30/price_to_book_value|3.4008|2003-08-13/price_to_book_value|3.4074|2003-08-27/price_to_book_value|3.3625|2003-07-08/peg_ratio|0.1049|2003-07-22/peg_ratio|0.1099|2003-08-05/peg_ratio|0.1067|2003-08-19/peg_ratio|0.1116|2003-07-02/dividend_yield|0.71|2003-07-16/dividend_yield|0.7035|2003-07-30/dividend_yield|0.688|2003-08-13/dividend_yield|0.6867|2003-08-27/dividend_yield|0.6958|2003-07-15/percent_of_shares_outstanding|0.6739|2003-07-31/percent_of_shares_outstanding|0.6569|2003-08-15/percent_of_shares_outstanding|0.7168|2003-08-29/percent_of_shares_outstanding|0.723|2003-07-31/price|12.825|2003-08-29/price|13|2003-07-31/total_return_price|9.1778|2003-08-29/total_return_price|9.3393|2003-07-02/enterprise_value|13908.4031|2003-07-16/enterprise_value|14011.7666|2003-07-30/enterprise_value|14267.9283|2003-08-13/enterprise_value|14290.3986|2003-08-27/enterprise_value|14137.6004
amer_0005|SU.TO|200309|938.6818|62.1286|355.2134|8391.41||5602.3771|890.0594|4712.3177||3672.3393|3087.5203||2.4766|13.6077|8.524|1.435|2.3955|12.9593|3.3085|0.1141|0.5689|1.1355|2.4353|0.7944|950|0.3097|0.075|1700.4322|1139.9244|387.6283|463.2631|294.4354||12.465|8.9722|13953.3437|13.845|2003-10-08/ev_revenues|2.3438|2003-10-22/ev_revenues|2.446|2003-11-05/ev_revenues|2.5496|2003-11-19/ev_revenues|2.5763|2003-10-09/ev_free_cash_flow|7.5467|2003-10-23/ev_free_cash_flow|7.7882|2003-11-06/ev_free_cash_flow|8.1433|2003-11-20/ev_free_cash_flow|8.3091|2003-10-08/ps_ratio|1.9627|2003-10-22/ps_ratio|2.0691|2003-11-05/ps_ratio|2.177|2003-11-19/ps_ratio|2.2048|2003-10-09/pe_ratio|11.7653|2003-10-23/pe_ratio|12.2326|2003-11-06/pe_ratio|12.9198|2003-11-20/pe_ratio|13.2405|2003-10-08/price_to_book_value|3.1196|2003-10-22/price_to_book_value|3.2887|2003-11-05/price_to_book_value|3.4603|2003-11-19/price_to_book_value|3.5044|2003-10-14/peg_ratio|0.1222|2003-10-28/peg_ratio|0.1238|2003-11-11/peg_ratio|0.1278|2003-11-25/peg_ratio|0.1307|2003-10-08/dividend_yield|1.1194|2003-10-22/dividend_yield|1.0618|2003-11-05/dividend_yield|1.0092|2003-11-19/dividend_yield|0.9965|2003-10-15/percent_of_shares_outstanding|0.6411|2003-10-31/percent_of_shares_outstanding|0.7292|2003-11-14/percent_of_shares_outstanding|0.6708|2003-11-28/percent_of_shares_outstanding|0.6075|2003-10-31/price|13.845|2003-11-28/price|14.335|2003-10-31/total_return_price|9.9655|2003-11-28/total_return_price|10.3182|2003-10-08/enterprise_value|14243.9873|2003-10-22/enterprise_value|14864.9496|2003-11-05/enterprise_value|15494.9114|2003-11-19/enterprise_value|15656.9016
amer_0005|SU.TO|200312|1279.1447|387.7367|370.9906|8935.9784||6145.8199|1060.1572|5085.6628||3878.6552|3293.8297||2.6063|15.8499|8.9602|1.6409|2.3024|14.5004|3.7806|0.1461|0.5691|1.0538|1.5792|0.8539|896.7687|0.3057|0.05|1943.0992|1658.8403|751.8387|463.5477|303.8482||16.25|11.7375|17230.7897|16.7|2004-01-14/ev_revenues|2.7026|2004-01-28/ev_revenues|2.723|2004-02-11/ev_revenues|2.7715|2004-02-25/ev_revenues|2.6869|2004-01-02/ev_free_cash_flow|7.9677|2004-01-16/ev_free_cash_flow|7.9056|2004-01-30/ev_free_cash_flow|8.0919|2004-02-13/ev_free_cash_flow|8.154|2004-02-27/ev_free_cash_flow|8.3755|2004-01-14/ps_ratio|2.4023|2004-01-28/ps_ratio|2.4235|2004-02-11/ps_ratio|2.4738|2004-02-25/ps_ratio|2.386|2004-01-02/pe_ratio|14.4912|2004-01-16/pe_ratio|14.3587|2004-01-30/pe_ratio|14.7563|2004-02-13/pe_ratio|14.8888|2004-02-27/pe_ratio|15.3616|2004-01-14/price_to_book_value|3.9446|2004-01-28/price_to_book_value|3.9795|2004-02-11/price_to_book_value|4.0621|2004-02-25/price_to_book_value|3.9178|2004-01-06/peg_ratio|0.3566|2004-01-20/peg_ratio|0.3654|2004-02-03/peg_ratio|0.3699|2004-02-17/peg_ratio|0.3604|2004-01-14/dividend_yield|1.01|2004-01-28/dividend_yield|1.0012|2004-02-11/dividend_yield|0.9808|2004-02-25/dividend_yield|1.0169|2004-01-15/percent_of_shares_outstanding|0|2004-02-27/percent_of_shares_outstanding|0.8537|2004-01-30/price|16.7|2004-02-27/price|17.385|2004-01-30/total_return_price|12.0625|2004-02-27/total_return_price|12.5573|2004-01-14/enterprise_value|17866.9593|2004-01-28/enterprise_value|18002.3145|2004-02-11/enterprise_value|18322.6552|2004-02-25/enterprise_value|17763.1869
amer_0005|SU.TO|200403|1137.1983|56.4008|403.9874|9147.4292||6739.2445|1201.469|5537.7754||4088.405|3475.8657||2.8138|20.099|8.3714|1.738|2.5177|15.3527|4.1342|0.3856|0.6471|0.9637|0.7977|0.6907|930|0.2305|0|1795.6453|1231.6369|515.4774|266.2644|216.4218||17.985|12.9907|18602.3894|16.35|2004-04-07/ev_revenues|2.6807|2004-04-21/ev_revenues|2.684|2004-05-05/ev_revenues|2.7443|2004-05-19/ev_revenues|2.5834|2004-04-12/ev_free_cash_flow|8.3819|2004-04-26/ev_free_cash_flow|8.038|2004-05-10/ev_free_cash_flow|7.7686|2004-05-25/ev_free_cash_flow|7.8129|2004-04-07/ps_ratio|2.3693|2004-04-21/ps_ratio|2.3728|2004-05-05/ps_ratio|2.435|2004-05-19/ps_ratio|2.269|2004-04-12/pe_ratio|18.404|2004-04-26/pe_ratio|17.5286|2004-05-10/pe_ratio|16.8426|2004-05-25/pe_ratio|16.9552|2004-04-07/price_to_book_value|3.7797|2004-04-21/price_to_book_value|3.7852|2004-05-05/price_to_book_value|3.8846|2004-05-19/price_to_book_value|3.6197|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-07/dividend_yield|1|2004-04-21/dividend_yield|0.9985|2004-05-05/dividend_yield|0.973|2004-05-19/dividend_yield|1.0442|2004-04-15/percent_of_shares_outstanding|0|2004-05-14/percent_of_shares_outstanding|0.6816|2004-05-31/percent_of_shares_outstanding|0.5642|2004-04-30/price|16.35|2004-05-31/price|16.335|2004-04-30/total_return_price|11.8097|2004-05-31/total_return_price|11.7989|2004-04-07/enterprise_value|18042.244|2004-04-21/enterprise_value|18064.8032|2004-05-05/enterprise_value|18470.8688|2004-05-19/enterprise_value|17388.0272
amer_0005|SU.TO|200406|1298.1988|37.3582|473.6491|9391.5944||6977.9853|1320.8806|5657.1047||4281.521|3653.1021||2.3448|17.6307|8.3376|1.5912|2.0569|18.2914|3.5958||0.5974|1.0071|0.0864|0.5337|920|0.216|0|2201.4676|1419.6131|584.3896|336.2241|201.4676||17.005|12.2829|17915.8917|19.19|2004-07-14/ev_revenues|2.3602|2004-07-28/ev_revenues|2.519|2004-08-11/ev_revenues|2.5267|2004-08-25/ev_revenues|2.4538|2004-07-06/ev_free_cash_flow|9.2749|2004-07-20/ev_free_cash_flow|9.3535|2004-08-03/ev_free_cash_flow|10.278|2004-08-17/ev_free_cash_flow|9.6308|2004-08-31/ev_free_cash_flow|9.721|2004-07-14/ps_ratio|2.0726|2004-07-28/ps_ratio|2.2347|2004-08-11/ps_ratio|2.2425|2004-08-25/ps_ratio|2.1682|2004-07-06/pe_ratio|16.2718|2004-07-20/pe_ratio|16.4319|2004-08-03/pe_ratio|18.3152|2004-08-17/pe_ratio|16.9969|2004-08-31/pe_ratio|17.1805|2004-07-14/price_to_book_value|3.6233|2004-07-28/price_to_book_value|3.9067|2004-08-11/price_to_book_value|3.9204|2004-08-25/price_to_book_value|3.7904|2004-07-06/peg_ratio|1.6472|2004-07-20/peg_ratio|1.6634|2004-08-03/peg_ratio|1.8541|2004-08-17/peg_ratio|1.7206|2004-08-31/peg_ratio|1.7392|2004-07-14/dividend_yield|0.9994|2004-07-28/dividend_yield|0.9269|2004-08-11/dividend_yield|0.9237|2004-08-25/dividend_yield|0.9554|2004-07-15/percent_of_shares_outstanding|0.5537|2004-07-30/percent_of_shares_outstanding|0.6857|2004-08-13/percent_of_shares_outstanding|0.744|2004-08-31/percent_of_shares_outstanding|0.6399|2004-07-30/price|19.19|2004-08-31/price|18.245|2004-07-30/total_return_price|13.8611|2004-08-31/total_return_price|13.2001|2004-07-14/enterprise_value|18033.5877|2004-07-28/enterprise_value|19246.762|2004-08-11/enterprise_value|19305.6101|2004-08-25/enterprise_value|18748.8173
amer_0005|SU.TO|200409|1317.8783|134.8116|438.4528|9725.337||6774.6|1345.5966|5429.0034||4587.3756|3962.4543||2.6227|19.4026|10.8628|1.807|2.3405|19.5064|4.0917|1.9747|0.5117|0.4134|0.0157|0.7479|920|0.3666|0.03|2325.8158|1509.3864|555.6256|516.568|336.3991||20.2|14.6145|20038.9468|20.825|2004-10-06/ev_revenues|2.6538|2004-10-20/ev_revenues|2.6335|2004-11-03/ev_revenues|2.5084|2004-11-17/ev_revenues|2.4108|2004-10-12/ev_free_cash_flow|21.6213|2004-10-26/ev_free_cash_flow|22.4425|2004-11-09/ev_free_cash_flow|20.7676|2004-11-23/ev_free_cash_flow|21.032|2004-10-06/ps_ratio|2.412|2004-10-20/ps_ratio|2.3915|2004-11-03/ps_ratio|2.2651|2004-11-17/ps_ratio|2.1664|2004-10-12/pe_ratio|18.644|2004-10-26/pe_ratio|19.435|2004-11-09/pe_ratio|17.8217|2004-11-23/pe_ratio|18.0764|2004-10-06/price_to_book_value|4.2996|2004-10-20/price_to_book_value|4.263|2004-11-03/price_to_book_value|4.0377|2004-11-17/price_to_book_value|3.8617|2004-10-12/peg_ratio|7.3954|2004-10-26/peg_ratio|7.7092|2004-11-09/peg_ratio|7.0693|2004-11-23/peg_ratio|7.1703|2004-10-06/dividend_yield|0.3678|2004-10-20/dividend_yield|0.371|2004-11-03/dividend_yield|0.3917|2004-11-17/dividend_yield|0.4095|2004-10-15/percent_of_shares_outstanding|0.6298|2004-10-29/percent_of_shares_outstanding|0.6281|2004-11-15/percent_of_shares_outstanding|0.7303|2004-11-30/percent_of_shares_outstanding|0.6293|2004-10-29/price|20.825|2004-11-30/price|20.505|2004-10-29/total_return_price|15.0667|2004-11-30/total_return_price|14.8352|2004-10-06/enterprise_value|21936.2363|2004-10-20/enterprise_value|21768.4706|2004-11-03/enterprise_value|20734.6707|2004-11-17/enterprise_value|19927.5813
amer_0005|SU.TO|200412|830.3336|61.1951|293.9765|7171.8263||4805.6156|977.9218|3827.6938||3418.5265|2981.7615||2.5918|19.295|21.7558|2.5242|2.3494|18.7736|4.1879|7.4468|0.4567|0.2832|0.906|0.7846|908.4813|0.1234|0.03|2361.5969|1070.2991|906.2577|483.0612|321.6207||21.2|15.3605|21423.8706|19.855|2005-01-12/ev_revenues|2.3167|2005-01-26/ev_revenues|2.2701|2005-02-09/ev_revenues|2.3841|2005-02-23/ev_revenues|2.6833|2005-01-04/ev_free_cash_flow|9.5804|2005-01-18/ev_free_cash_flow|9.9888|2005-02-01/ev_free_cash_flow|9.8232|2005-02-15/ev_free_cash_flow|11.0262|2005-01-12/ps_ratio|2.1703|2005-01-26/ps_ratio|2.1231|2005-02-09/ps_ratio|2.2386|2005-02-23/ps_ratio|2.5414|2005-01-04/pe_ratio|21.4083|2005-01-18/pe_ratio|22.396|2005-02-01/pe_ratio|21.9956|2005-02-15/pe_ratio|24.9052|2005-01-12/price_to_book_value|5.4466|2005-01-26/price_to_book_value|5.3283|2005-02-09/price_to_book_value|5.618|2005-02-23/price_to_book_value|6.3781|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-12/dividend_yield|0.2928|2005-01-26/dividend_yield|0.2993|2005-02-09/dividend_yield|0.2838|2005-02-23/dividend_yield|0.25|2005-02-25/dividend_yield|0.2456|2005-01-14/percent_of_shares_outstanding|0.7415|2005-01-31/percent_of_shares_outstanding|0.7532|2005-02-15/percent_of_shares_outstanding|0.928|2005-02-28/percent_of_shares_outstanding|1.0192|2005-01-31/price|19.855|2005-02-28/price|23.885|2005-01-31/total_return_price|14.386|2005-02-28/total_return_price|17.3059|2005-01-12/enterprise_value|20119.2043|2005-01-26/enterprise_value|19714.9301|2005-02-09/enterprise_value|20705.1747|2005-02-23/enterprise_value|23303.4312
amer_0005|SU.TO|200503|1480.0484|38.6941|434.0992|10737.6058||7561.0641|1577.9927|5983.0713||5030.2297|4363.9661||2.6451|26.6661|10.8828|1.9611|2.5028|24.5581|6.2811||0.5096|0.3865|0.0437|0.8922|926|0.07|0.03|2073.7606|1059.2503|542.9262|126.9649|66.5054||24.365|17.6759|22971.8355|23.23|2005-04-06/ev_revenues|2.8124|2005-04-20/ev_revenues|2.6084|2005-05-04/ev_revenues|2.7327|2005-05-18/ev_revenues|2.6074|2005-04-12/ev_free_cash_flow|12.7638|2005-04-26/ev_free_cash_flow|12.4511|2005-05-10/ev_free_cash_flow|12.8903|2005-05-24/ev_free_cash_flow|12.5227|2005-04-06/ps_ratio|2.5552|2005-04-20/ps_ratio|2.3492|2005-05-04/ps_ratio|2.4747|2005-05-18/ps_ratio|2.3481|2005-04-12/pe_ratio|30.8726|2005-04-26/pe_ratio|30.0286|2005-05-10/pe_ratio|31.214|2005-05-24/pe_ratio|30.2219|2005-04-06/price_to_book_value|4.5091|2005-04-20/price_to_book_value|4.1456|2005-05-04/price_to_book_value|4.3671|2005-05-18/price_to_book_value|4.1438|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-11/dividend_yield|0.3682|2005-04-25/dividend_yield|0.3828|2005-05-09/dividend_yield|0.3659|2005-05-24/dividend_yield|0.3837|2005-04-15/percent_of_shares_outstanding|0.6456|2005-04-29/percent_of_shares_outstanding|0.6496|2005-05-13/percent_of_shares_outstanding|0.6738|2005-05-31/percent_of_shares_outstanding|0.7941|2005-04-29/price|23.23|2005-05-31/price|24.53|2005-04-29/total_return_price|16.8525|2005-05-31/total_return_price|17.7956|2005-04-06/enterprise_value|25206.6509|2005-04-20/enterprise_value|23377.9086|2005-05-04/enterprise_value|24492.4406|2005-05-18/enterprise_value|23368.8104
amer_0005|SU.TO|200506|1515.8954|47.8704|499.5704|11482.7544||8295.0779|1817.8471|6477.2309||5145.4523|4448.2632||3.2586|36.3077|14.9719|2.1827|3.0056|36.8319|5.304||0.5692|0.5772|0.0823|0.899|932|2.0456|0.075|2384.927|1221.3085|786.7927|143.6111|83.4663||28.96|21.0738|29205.3185|29.975|2005-07-13/ev_revenues|3.4133|2005-07-27/ev_revenues|3.3758|2005-08-10/ev_revenues|3.8148|2005-08-24/ev_revenues|3.7269|2005-07-05/ev_free_cash_flow|15.964|2005-07-19/ev_free_cash_flow|15.3707|2005-08-02/ev_free_cash_flow|16.1083|2005-08-16/ev_free_cash_flow|16.8831|2005-08-30/ev_free_cash_flow|17.6231|2005-07-13/ps_ratio|3.1258|2005-07-27/ps_ratio|3.088|2005-08-10/ps_ratio|3.5309|2005-08-24/ps_ratio|3.4422|2005-07-05/pe_ratio|11.9549|2005-07-19/pe_ratio|11.4656|2005-08-02/pe_ratio|12.0739|2005-08-16/pe_ratio|12.7129|2005-08-30/pe_ratio|13.3231|2005-07-13/price_to_book_value|5.5073|2005-07-27/price_to_book_value|5.4407|2005-08-10/price_to_book_value|6.221|2005-08-24/price_to_book_value|6.0647|2005-07-05/peg_ratio|0.0822|2005-07-19/peg_ratio|0.0789|2005-08-02/peg_ratio|0.0831|2005-08-16/peg_ratio|0.0875|2005-08-30/peg_ratio|0.0917|2005-07-05/dividend_yield|0.5297|2005-07-19/dividend_yield|0.5523|2005-08-02/dividend_yield|0.5245|2005-08-16/dividend_yield|0.4981|2005-08-30/dividend_yield|0.4753|2005-07-15/percent_of_shares_outstanding|0.9423|2005-07-29/percent_of_shares_outstanding|0.9445|2005-08-15/percent_of_shares_outstanding|0.8377|2005-08-31/percent_of_shares_outstanding|0.8946|2005-07-29/price|29.975|2005-08-31/price|35.175|2005-07-29/total_return_price|21.8124|2005-08-31/total_return_price|25.6189|2005-07-13/enterprise_value|31218.2054|2005-07-27/enterprise_value|30875.6354|2005-08-10/enterprise_value|34890.5558|2005-08-24/enterprise_value|34086.6582
amer_0005|SU.TO|200509|1895.4704|84.7851|456.446|12178.8618||9103.3682|1948.8966|7154.4715||5444.8316|4761.9048||3.8108|45.0905|17.5928|2.4372|3.5268|13.2982|6.2139|0.0915|0.6133|0.4762|-0.2524|0.5903|936|0.3348|0.03|3148.6643|1601.626|845.5285|500.5807|314.7503||35.21|25.6444|34854.015|31.6|2005-10-05/ev_revenues|3.1567|2005-10-19/ev_revenues|3.1833|2005-11-02/ev_revenues|3.3026|2005-11-16/ev_revenues|3.3306|2005-11-30/ev_revenues|3.3695|2005-10-11/ev_free_cash_flow|66.6133|2005-10-25/ev_free_cash_flow|65.6612|2005-11-08/ev_free_cash_flow|69.5171|2005-11-22/ev_free_cash_flow|71.1546|2005-10-05/ps_ratio|2.8644|2005-10-19/ps_ratio|2.8914|2005-11-02/ps_ratio|3.0121|2005-11-16/ps_ratio|3.0404|2005-11-30/ps_ratio|3.0798|2005-10-11/pe_ratio|12.2098|2005-10-25/pe_ratio|12.0155|2005-11-08/pe_ratio|12.8023|2005-11-22/pe_ratio|13.1365|2005-10-05/price_to_book_value|5.1819|2005-10-19/price_to_book_value|5.2306|2005-11-02/price_to_book_value|5.449|2005-11-16/price_to_book_value|5.5002|2005-11-30/price_to_book_value|5.5716|2005-10-11/peg_ratio|0.0939|2005-10-25/peg_ratio|0.0924|2005-11-08/peg_ratio|0.0985|2005-11-22/peg_ratio|0.101|2005-10-11/dividend_yield|0.5251|2005-10-25/dividend_yield|0.5335|2005-11-08/dividend_yield|0.5008|2005-11-22/dividend_yield|0.488|2005-10-14/percent_of_shares_outstanding|0.5598|2005-10-31/percent_of_shares_outstanding|0.5461|2005-11-15/percent_of_shares_outstanding|0.5694|2005-11-30/percent_of_shares_outstanding|0.5579|2005-10-31/price|31.6|2005-11-30/price|33.17|2005-10-31/total_return_price|23.0151|2005-11-30/total_return_price|24.1952|2005-10-05/enterprise_value|31469.025|2005-10-19/enterprise_value|31734.252|2005-11-02/enterprise_value|32923.2008|2005-11-16/enterprise_value|33202.1465|2005-11-30/enterprise_value|33590.8413
amer_0005|SU.TO|200512|1916.5019|165.1355|523.3167|12965.4611||9153.3899|1935.1087|7218.2812||5996.0461|5294.8017||3.7026|31.4701|77.1527|2.4058|3.4169|14.3604|6.1813|0.1104|0.5097|0.5817|-0.0417|0.6385|945.4839|0.7404|0.08|3519.5668|1585.4669|144.3171|1079.6423|693.4239||36.66|26.7633|36910.7522|45.525|2006-01-11/ev_revenues|3.4652|2006-01-25/ev_revenues|3.707|2006-02-06/ev_revenues|4.0624|2006-02-20/ev_revenues|3.8798|2006-01-03/ev_free_cash_flow|15.9865|2006-01-17/ev_free_cash_flow|17.1053|2006-01-31/ev_free_cash_flow|18.9784|2006-02-14/ev_free_cash_flow|17.5049|2006-02-28/ev_free_cash_flow|17.7992|2006-01-11/ps_ratio|3.2738|2006-01-25/ps_ratio|3.5208|2006-02-06/ps_ratio|3.8838|2006-02-20/ps_ratio|3.6972|2006-01-03/pe_ratio|11.8626|2006-01-17/pe_ratio|12.7621|2006-01-31/pe_ratio|14.268|2006-02-14/pe_ratio|13.0833|2006-02-28/pe_ratio|13.32|2006-01-11/price_to_book_value|5.9482|2006-01-25/price_to_book_value|6.397|2006-02-06/price_to_book_value|7.0565|2006-02-20/price_to_book_value|6.7176|2006-01-03/peg_ratio|0.0493|2006-01-17/peg_ratio|0.053|2006-01-31/peg_ratio|0.0593|2006-02-14/peg_ratio|0.0544|2006-02-28/peg_ratio|0.0553|2006-01-03/dividend_yield|0.568|2006-01-17/dividend_yield|0.528|2006-01-31/dividend_yield|0.4723|2006-02-14/dividend_yield|0.515|2006-02-28/dividend_yield|0.5059|2006-01-13/percent_of_shares_outstanding|0.6381|2006-01-31/percent_of_shares_outstanding|0.7877|2006-02-15/percent_of_shares_outstanding|0.7446|2006-02-28/percent_of_shares_outstanding|0.6404|2006-01-31/price|45.525|2006-02-28/price|42.5|2006-01-31/total_return_price|33.2352|2006-02-28/total_return_price|31.0268|2006-01-11/enterprise_value|38556.8283|2006-01-25/enterprise_value|41247.8956|2006-02-08/enterprise_value|43192.9697|2006-02-22/enterprise_value|42323.4072
amer_0005|SU.TO|200603|2220.9248|116.7679|447.2209|13560.2522||9363.6151|1795.8898|7567.7254||6717.6553|5980.8501||3.6984|24.3431|18.4307|2.7325|3.512|13.8277|6.381|0.0575|0.4382|0.5326|-0.2935|0.9087|940|0.7593|0.05|3858.0103|2563.0546|771.8356|1131.4806|713.4517||44.815|32.7554|42570.546|47.87|2006-04-03/ev_revenues|3.5039|2006-04-17/ev_revenues|3.7011|2006-05-01/ev_revenues|3.6713|2006-05-15/ev_revenues|3.3625|2006-05-29/ev_revenues|3.4378|2006-04-11/ev_free_cash_flow|16.0559|2006-04-25/ev_free_cash_flow|16.7471|2006-05-09/ev_free_cash_flow|16.6198|2006-05-23/ev_free_cash_flow|15.1183|2006-04-03/ps_ratio|3.36|2006-04-17/ps_ratio|3.5616|2006-05-01/ps_ratio|3.5311|2006-05-15/ps_ratio|3.2153|2006-05-29/ps_ratio|3.2924|2006-04-11/pe_ratio|12.049|2006-04-25/pe_ratio|12.6018|2006-05-09/pe_ratio|12.5|2006-05-23/pe_ratio|11.299|2006-04-03/price_to_book_value|6.3136|2006-04-17/price_to_book_value|6.6926|2006-05-01/price_to_book_value|6.6352|2006-05-15/price_to_book_value|6.0418|2006-05-29/price_to_book_value|6.1866|2006-04-11/peg_ratio|0.0301|2006-04-25/peg_ratio|0.0315|2006-05-09/peg_ratio|0.0313|2006-05-23/peg_ratio|0.0283|2006-04-11/dividend_yield|0.5027|2006-04-25/dividend_yield|0.4806|2006-05-09/dividend_yield|0.4845|2006-05-23/dividend_yield|0.536|2006-04-13/percent_of_shares_outstanding|0.866|2006-04-28/percent_of_shares_outstanding|0.873|2006-05-15/percent_of_shares_outstanding|0.9442|2006-05-31/percent_of_shares_outstanding|0.9316|2006-04-28/price|47.87|2006-05-31/price|44.44|2006-04-28/total_return_price|34.9883|2006-05-31/total_return_price|32.5186|2006-04-05/enterprise_value|46450.6514|2006-04-19/enterprise_value|49143.3026|2006-05-03/enterprise_value|47423.1251|2006-05-17/enterprise_value|42505.711|2006-05-31/enterprise_value|43597.4503
amer_0005|SU.TO|200606|2065.8115|158.3938|549.9163|14214.1662||8672.6157|1738.9849|6933.6308||7885.1088|7163.4133||3.2208|14.8656|13.2028|2.6393|3.0703|9.7668|5.7694|0.0244|0.2978|0.5542|0.4461|1.0559|942|1.265|0.05|4070.2733|2507.5293|1059.6765|1148.9124|1218.0703||45.17|33.0527|42840.5722|45.625|2006-07-10/ev_revenues|2.9262|2006-07-24/ev_revenues|3.0537|2006-08-08/ev_revenues|3.1321|2006-08-22/ev_revenues|3.0254|2006-07-04/ev_free_cash_flow|12.053|2006-07-18/ev_free_cash_flow|11.3363|2006-08-01/ev_free_cash_flow|12.1393|2006-08-15/ev_free_cash_flow|11.995|2006-08-29/ev_free_cash_flow|11.3561|2006-07-10/ps_ratio|2.8423|2006-07-24/ps_ratio|2.9728|2006-08-08/ps_ratio|3.0531|2006-08-22/ps_ratio|2.9438|2006-07-04/pe_ratio|14.9947|2006-07-18/pe_ratio|14.0575|2006-08-01/pe_ratio|15.1077|2006-08-15/pe_ratio|14.9189|2006-08-29/pe_ratio|14.0833|2006-07-10/price_to_book_value|5.1392|2006-07-24/price_to_book_value|5.3752|2006-08-08/price_to_book_value|5.5203|2006-08-22/price_to_book_value|5.3227|2006-07-04/peg_ratio|0.7912|2006-07-18/peg_ratio|0.7418|2006-08-01/peg_ratio|0.7972|2006-08-15/peg_ratio|0.7872|2006-08-29/peg_ratio|0.7431|2006-07-04/dividend_yield|0.4519|2006-07-18/dividend_yield|0.482|2006-08-01/dividend_yield|0.4485|2006-08-15/dividend_yield|0.4542|2006-08-29/dividend_yield|0.4811|2006-07-14/percent_of_shares_outstanding|0.9837|2006-07-31/percent_of_shares_outstanding|0.9334|2006-08-15/percent_of_shares_outstanding|0.9192|2006-08-31/percent_of_shares_outstanding|1.0337|2006-07-31/price|45.625|2006-08-31/price|42.825|2006-07-31/total_return_price|33.3857|2006-08-31/total_return_price|31.3727|2006-07-12/enterprise_value|43539.6714|2006-07-26/enterprise_value|44812.4753|2006-08-09/enterprise_value|46131.2288|2006-08-23/enterprise_value|43199.6443
amer_0005|SU.TO|200609|2235.3862|289.4825|648.262|14848.5526||8792.8915|1853.1351|6939.7563||8551.4698|7809.3216||2.5598|11.6862|10.0733|2.228|2.4672|12.4055|4.4609|0.6546|0.243|0.5982|0.906|0.7658|940|0.725|0.05|4114.2282|2427.6294|1096.4569|988.0407|681.7928||40.095|29.3728|36619.6616|43.125|2006-10-03/ev_revenues|2.2971|2006-10-17/ev_revenues|2.6105|2006-10-31/ev_revenues|2.6621|2006-11-14/ev_revenues|2.6958|2006-11-28/ev_revenues|2.7032|2006-10-10/ev_free_cash_flow|8.2821|2006-10-24/ev_free_cash_flow|9.0916|2006-11-07/ev_free_cash_flow|9.2996|2006-11-21/ev_free_cash_flow|9.2895|2006-10-03/ps_ratio|2.236|2006-10-17/ps_ratio|2.5571|2006-10-31/ps_ratio|2.6101|2006-11-14/ps_ratio|2.6446|2006-11-28/ps_ratio|2.6521|2006-10-10/pe_ratio|11.1988|2006-10-24/pe_ratio|12.3479|2006-11-07/pe_ratio|12.6431|2006-11-21/pe_ratio|12.6287|2006-10-03/price_to_book_value|3.9712|2006-10-17/price_to_book_value|4.5414|2006-10-31/price_to_book_value|4.6355|2006-11-14/price_to_book_value|4.6967|2006-11-28/price_to_book_value|4.7102|2006-10-10/peg_ratio|0.3147|2006-10-24/peg_ratio|0.347|2006-11-07/peg_ratio|0.3553|2006-11-21/peg_ratio|0.3549|2006-10-10/dividend_yield|0.5885|2006-10-24/dividend_yield|0.5338|2006-11-07/dividend_yield|0.5213|2006-11-21/dividend_yield|0.5219|2006-10-13/percent_of_shares_outstanding|0.7974|2006-10-31/percent_of_shares_outstanding|0.8594|2006-11-15/percent_of_shares_outstanding|0.862|2006-11-30/percent_of_shares_outstanding|0.9033|2006-10-31/price|43.125|2006-11-30/price|45|2006-10-31/total_return_price|31.5925|2006-11-30/total_return_price|33.0038|2006-10-04/enterprise_value|36906.0393|2006-10-18/enterprise_value|40316.2416|2006-11-01/enterprise_value|40550.6356|2006-11-15/enterprise_value|42508.5145|2006-11-29/enterprise_value|43464.4742
amer_0005|SU.TO|200612|2302|521|589|16160||9807|2158|7649||8952|8129||2.7947|14.8417|9.6357|2.3491|2.746|13.1202|4.8768|0.3687|0.2647|0.4368|0.7883|0.7892|940|0.3851|0.05|4490.9747|977.5195|-98.1891|527.7477|355.8336||45.895|33.6602|43492.05|43.6|2007-01-10/ev_revenues|2.3938|2007-01-24/ev_revenues|2.6005|2007-02-07/ev_revenues|2.5001|2007-02-21/ev_revenues|2.4759|2007-01-02/ev_free_cash_flow|9.5778|2007-01-16/ev_free_cash_flow|8.9207|2007-01-30/ev_free_cash_flow|9.2543|2007-02-13/ev_free_cash_flow|9.1314|2007-02-27/ev_free_cash_flow|8.8079|2007-01-10/ps_ratio|2.3331|2007-01-24/ps_ratio|2.5444|2007-02-07/ps_ratio|2.4418|2007-02-21/ps_ratio|2.417|2007-01-02/pe_ratio|14.5196|2007-01-16/pe_ratio|13.4795|2007-01-30/pe_ratio|14.0076|2007-02-13/pe_ratio|13.8129|2007-02-27/pe_ratio|13.3009|2007-01-10/price_to_book_value|4.2146|2007-01-24/price_to_book_value|4.5964|2007-02-07/price_to_book_value|4.4109|2007-02-21/price_to_book_value|4.3662|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-02/dividend_yield|0.4395|2007-01-16/dividend_yield|0.4734|2007-01-30/dividend_yield|0.4555|2007-02-13/dividend_yield|0.4619|2007-02-27/dividend_yield|0.4797|2007-01-15/percent_of_shares_outstanding|0.7722|2007-01-31/percent_of_shares_outstanding|0.8489|2007-02-15/percent_of_shares_outstanding|0.8788|2007-02-28/percent_of_shares_outstanding|0.7192|2007-01-31/price|43.6|2007-02-28/price|41.47|2007-01-31/total_return_price|31.977|2007-02-28/total_return_price|30.4623|2007-01-10/enterprise_value|39578.194|2007-01-24/enterprise_value|42995.5768|2007-02-07/enterprise_value|41335.1795|2007-02-21/enterprise_value|40935.0284
amer_0005|SU.TO|200703|2325.8764|468.1734|599.631|17121.7712||10265.2214|2247.4631|8017.7583||9489.1605|8648.524||2.4105|15.2153|9.0558|2.1619|2.3502|13.6933|4.2454||0.2893|0.5009|0.5753|1.0136|942|0.5853|0.065|3950.6458|1134.6863|3.4594|782.9797|551.1993||43.925|32.2657|39854.1603|44.525|2007-04-04/ev_revenues|2.6313|2007-04-18/ev_revenues|2.6808|2007-05-02/ev_revenues|2.6526|2007-05-16/ev_revenues|2.6891|2007-05-30/ev_revenues|2.721|2007-04-10/ev_free_cash_flow|12.6097|2007-04-24/ev_free_cash_flow|12.7765|2007-05-08/ev_free_cash_flow|12.9931|2007-05-22/ev_free_cash_flow|13.3146|2007-04-04/ps_ratio|2.55|2007-04-18/ps_ratio|2.6007|2007-05-02/ps_ratio|2.5718|2007-05-16/ps_ratio|2.6092|2007-05-30/ps_ratio|2.6417|2007-04-10/pe_ratio|14.9983|2007-04-24/pe_ratio|15.2077|2007-05-08/pe_ratio|15.4796|2007-05-22/pe_ratio|15.8833|2007-04-04/price_to_book_value|4.3703|2007-04-18/price_to_book_value|4.4571|2007-05-02/price_to_book_value|4.4076|2007-05-16/price_to_book_value|4.4716|2007-05-30/price_to_book_value|4.5274|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-10/dividend_yield|0.4842|2007-04-24/dividend_yield|0.4776|2007-05-08/dividend_yield|0.4692|2007-05-22/dividend_yield|0.4573|2007-04-13/percent_of_shares_outstanding|0.8204|2007-04-30/percent_of_shares_outstanding|0.8035|2007-05-15/percent_of_shares_outstanding|0.83|2007-05-31/percent_of_shares_outstanding|0.7113|2007-04-30/price|44.525|2007-05-31/price|46.445|2007-04-30/total_return_price|32.7064|2007-05-31/total_return_price|34.1651|2007-04-04/enterprise_value|43747.7787|2007-04-18/enterprise_value|44571.5708|2007-05-02/enterprise_value|44102.1474|2007-05-16/enterprise_value|44709.6364|2007-05-30/enterprise_value|45238.8883
amer_0005|SU.TO|200706|2804.4633|952.1785|622.7418|18107.3326||11176.4081|2651.4346|8524.9734||10053.135|9243.3581||2.7182|19.9741|13.8553|2.1888|2.6389|16.5623|4.5226||0.3142|0.4691|0.2939|0.7677|942|0.78|0.065|4413.39|2744.9522|1503.7194|934.1126|737.5133||47.98|35.2942|45192.8664|48.225|2007-07-11/ev_revenues|2.753|2007-07-25/ev_revenues|2.7744|2007-08-08/ev_revenues|2.7521|2007-08-22/ev_revenues|2.5986|2007-07-03/ev_free_cash_flow|10.5133|2007-07-17/ev_free_cash_flow|10.5682|2007-07-31/ev_free_cash_flow|10.4823|2007-08-14/ev_free_cash_flow|10.1789|2007-08-28/ev_free_cash_flow|9.8527|2007-07-11/ps_ratio|2.6756|2007-07-25/ps_ratio|2.6975|2007-08-08/ps_ratio|2.6748|2007-08-22/ps_ratio|2.5181|2007-07-03/pe_ratio|19.5428|2007-07-17/pe_ratio|19.6498|2007-07-31/pe_ratio|19.4822|2007-08-14/pe_ratio|18.8903|2007-08-28/pe_ratio|18.2541|2007-07-11/price_to_book_value|4.4274|2007-07-25/price_to_book_value|4.4637|2007-08-08/price_to_book_value|4.426|2007-08-22/price_to_book_value|4.1668|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|0.4755|2007-07-17/dividend_yield|0.4729|2007-07-31/dividend_yield|0.4769|2007-08-14/dividend_yield|0.4919|2007-08-28/dividend_yield|0.509|2007-07-31/price|48.225|2007-08-31/price|47.3|2007-07-31/total_return_price|35.4745|2007-08-31/total_return_price|34.8441|2007-07-11/enterprise_value|46715.5342|2007-07-25/enterprise_value|47079.9114|2007-08-08/enterprise_value|46701.697|2007-08-22/enterprise_value|44095.708
amer_0005|SU.TO|200709|2853.0259|716.4861|673.7553|19275.5639||11844.3804|2767.5643|9076.8161||10651.8931|9873.7951||2.7538|19.9853|10.3487|2.0622|2.6765|19.2216|4.4288||0.3261|0.5149|-0.1081||938.0528|0.715|0.065|4665.6067|2704.9588|1493.5904|919.209|676.7366||47.23|34.7926|46729.3713|51.725|2007-10-03/ev_revenues|2.5859|2007-10-17/ev_revenues|2.816|2007-10-31/ev_revenues|2.8849|2007-11-14/ev_revenues|2.7646|2007-11-28/ev_revenues|2.7182|2007-10-09/ev_free_cash_flow|19.2693|2007-10-23/ev_free_cash_flow|20.751|2007-11-06/ev_free_cash_flow|21.5687|2007-11-20/ev_free_cash_flow|21.2163|2007-10-03/ps_ratio|2.4722|2007-10-17/ps_ratio|2.7066|2007-10-31/ps_ratio|2.7766|2007-11-14/ps_ratio|2.6542|2007-11-28/ps_ratio|2.607|2007-10-09/pe_ratio|18.8617|2007-10-23/pe_ratio|20.4051|2007-11-06/pe_ratio|21.257|2007-11-20/pe_ratio|20.8899|2007-10-03/price_to_book_value|3.9945|2007-10-17/price_to_book_value|4.3731|2007-10-31/price_to_book_value|4.4863|2007-11-14/price_to_book_value|4.2886|2007-11-28/price_to_book_value|4.2122|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/dividend_yield|0.5269|2007-10-23/dividend_yield|0.487|2007-11-06/dividend_yield|0.4675|2007-11-20/dividend_yield|0.4757|2007-10-31/price|51.725|2007-11-30/price|47.805|2007-10-31/total_return_price|38.1039|2007-11-30/total_return_price|35.2634|2007-10-03/enterprise_value|45306.0187|2007-10-17/enterprise_value|49338.7637|2007-10-31/enterprise_value|50544.4297|2007-11-14/enterprise_value|48437.9787|2007-11-28/enterprise_value|47624.9625
amer_0005|SU.TO|200712|3160|569|1012|20945||12613|3156|9457||11896|11074||2.9584|17.2728|21.3039|2.1701|2.8515|20.9811|4.6073||0.3209|0.5027|-0.3388|0.8312|959.8038|1.1851|0.065|5559.7441|503.6087|-1093.0716|1055.7077|1113.7761||53.955|39.7999|51833.2451|47.2|2008-01-10/ev_revenues|2.8163|2008-01-24/ev_revenues|2.4277|2008-02-07/ev_revenues|2.4912|2008-02-21/ev_revenues|2.606|2008-01-02/ev_free_cash_flow|13.8643|2008-01-16/ev_free_cash_flow|12.2476|2008-01-30/ev_free_cash_flow|11.9492|2008-02-13/ev_free_cash_flow|12.458|2008-02-27/ev_free_cash_flow|12.7991|2008-01-10/ps_ratio|2.6984|2008-01-24/ps_ratio|2.3014|2008-02-07/ps_ratio|2.3663|2008-02-21/ps_ratio|2.4835|2008-01-02/pe_ratio|16.784|2008-01-16/pe_ratio|14.7015|2008-01-30/pe_ratio|14.3172|2008-02-13/pe_ratio|14.9725|2008-02-27/pe_ratio|15.412|2008-01-10/price_to_book_value|4.1279|2008-01-24/price_to_book_value|3.5207|2008-02-07/price_to_book_value|3.6199|2008-02-21/price_to_book_value|3.7992|2008-01-02/peg_ratio|4.018|2008-01-16/peg_ratio|3.5194|2008-01-30/peg_ratio|3.4274|2008-02-13/peg_ratio|3.5843|2008-02-27/peg_ratio|3.6895|2008-01-02/dividend_yield|0.4744|2008-01-16/dividend_yield|0.5416|2008-01-30/dividend_yield|0.5562|2008-02-13/dividend_yield|0.5318|2008-02-27/dividend_yield|0.5166|2008-01-16/percent_of_shares_outstanding|0.6207|2008-02-01/percent_of_shares_outstanding|0.5041|2008-02-19/percent_of_shares_outstanding|0.5255|2008-01-31/price|47.2|2008-02-29/price|50.75|2008-01-31/total_return_price|34.8171|2008-02-29/total_return_price|37.4842|2008-01-10/enterprise_value|52353.8829|2008-01-24/enterprise_value|45129.8434|2008-02-07/enterprise_value|46309.9395|2008-02-21/enterprise_value|48443.3682
amer_0005|SU.TO|200803|3774.3031|657.3398|1154.2022|22194.2187||13758.8725|3481.1233|10277.7492||12675.6507|11736.4469||2.5462|15.4016|12.7385|1.8853|2.4225|15.3339|3.7058|3.6708|0.3597|0.5193|-0.6055|0.6122|946|0.7481|0.065|5988.0671|2493.5706|980.3518|1018.4137|707.7461||49.605|36.6385|47332.6895|56.825|2008-04-03/ev_revenues|2.4349|2008-04-17/ev_revenues|2.7997|2008-05-01/ev_revenues|2.6717|2008-05-15/ev_revenues|3.1018|2008-05-29/ev_revenues|3.1921|2008-04-09/ev_free_cash_flow|10.5297|2008-04-23/ev_free_cash_flow|11.1356|2008-05-07/ev_free_cash_flow|11.5831|2008-05-21/ev_free_cash_flow|13.4589|2008-04-03/ps_ratio|2.2954|2008-04-17/ps_ratio|2.6682|2008-05-01/ps_ratio|2.5374|2008-05-15/ps_ratio|2.977|2008-05-29/ps_ratio|3.0693|2008-04-09/pe_ratio|15.9315|2008-04-23/pe_ratio|16.9189|2008-05-07/pe_ratio|17.6482|2008-05-21/pe_ratio|20.7052|2008-04-03/price_to_book_value|3.6545|2008-04-17/price_to_book_value|4.2481|2008-05-01/price_to_book_value|4.0399|2008-05-15/price_to_book_value|4.7397|2008-05-29/price_to_book_value|4.8865|2008-04-09/peg_ratio|1.0082|2008-04-23/peg_ratio|1.0707|2008-05-07/peg_ratio|1.1169|2008-05-21/peg_ratio|1.3103|2008-04-09/dividend_yield|0.4761|2008-04-23/dividend_yield|0.4483|2008-05-07/dividend_yield|0.4298|2008-05-21/dividend_yield|0.3663|2008-04-01/percent_of_shares_outstanding|0.8069|2008-04-16/percent_of_shares_outstanding|0.7961|2008-05-01/percent_of_shares_outstanding|0.5593|2008-05-16/percent_of_shares_outstanding|0.3918|2008-04-30/price|56.825|2008-05-20/price|72.37|2008-05-30/price|67.81|2008-04-30/total_return_price|41.9712|2008-05-20/total_return_price|53.4528|2008-05-30/total_return_price|50.1823|2008-04-03/enterprise_value|50225.0119|2008-04-17/enterprise_value|57748.7619|2008-05-01/enterprise_value|55109.6619|2008-05-15/enterprise_value|63980.7419|2008-05-29/enterprise_value|65842.0019
amer_0005|SU.TO|200806|5873.1936|2146.3464|1603.908|23567.067||16518.4205|4023.0002|12495.4203||13574.1909|12518.8276||2.9029|17.9443|12.7197|1.984|2.7738|19.5005|4.4161|1.2341|0.4828|0.4862|-1.1958|0.5676|953|0.87|0.13|7958.9996|5745|4163.0002|1161.0004|828.9996||59.2|43.8105|59878.5619|55.66|2008-07-10/ev_revenues|2.458|2008-07-24/ev_revenues|2.2269|2008-08-07/ev_revenues|2.3197|2008-08-21/ev_revenues|2.5697|2008-07-02/ev_free_cash_flow|14.6201|2008-07-16/ev_free_cash_flow|14.68|2008-07-30/ev_free_cash_flow|15.1157|2008-08-13/ev_free_cash_flow|14.7039|2008-08-27/ev_free_cash_flow|15.5514|2008-07-10/ps_ratio|2.3125|2008-07-24/ps_ratio|2.0777|2008-08-07/ps_ratio|2.1719|2008-08-21/ps_ratio|2.426|2008-07-02/pe_ratio|16.0171|2008-07-16/pe_ratio|16.0881|2008-07-30/pe_ratio|16.6055|2008-08-13/pe_ratio|16.1166|2008-08-27/pe_ratio|17.1228|2008-07-10/price_to_book_value|4.0525|2008-07-24/price_to_book_value|3.641|2008-08-07/price_to_book_value|3.8061|2008-08-21/price_to_book_value|4.2513|2008-07-02/peg_ratio|0.3802|2008-07-16/peg_ratio|0.3819|2008-07-30/peg_ratio|0.3942|2008-08-13/peg_ratio|0.3826|2008-08-27/peg_ratio|0.4065|2008-07-02/dividend_yield|0.5768|2008-07-16/dividend_yield|0.5742|2008-07-30/dividend_yield|0.5563|2008-08-13/dividend_yield|0.5732|2008-08-27/dividend_yield|0.5395|2008-07-02/percent_of_shares_outstanding|0.8626|2008-07-16/percent_of_shares_outstanding|0.8599|2008-08-01/percent_of_shares_outstanding|0.5571|2008-08-18/percent_of_shares_outstanding|0.5254|2008-07-31/price|55.66|2008-08-29/price|60.8|2008-07-31/total_return_price|41.1908|2008-08-29/total_return_price|44.9946|2008-07-10/enterprise_value|59415.6485|2008-07-24/enterprise_value|53829.7484|2008-08-07/enterprise_value|56071.5812|2008-08-21/enterprise_value|62115.1888
amer_0005|SU.TO|200809|4550.7771|1314.6689|1348.7332|25212.9019||16038.961|3463.9131|12575.0479||14492.2291|13287.2046||1.9406|13.3866|12.5085|1.5197|1.7867|13.5101|3.131|0.3207|0.4537|0.6522|-1.4489|0.4507|953|0.86|0.05|8946.1358|2759.208|1005.9613|1144.3475|815.4141||44|32.5887|46908.0897|28.95|2008-10-02/ev_revenues|1.3678|2008-10-16/ev_revenues|0.9801|2008-10-30/ev_revenues|1.1371|2008-11-13/ev_revenues|0.9797|2008-11-27/ev_revenues|1.0675|2008-10-08/ev_free_cash_flow|3.9338|2008-10-22/ev_free_cash_flow|3.5974|2008-11-05/ev_free_cash_flow|3.7555|2008-11-19/ev_free_cash_flow|3.1198|2008-10-02/ps_ratio|1.2057|2008-10-16/ps_ratio|0.8105|2008-10-30/ps_ratio|0.9706|2008-11-13/ps_ratio|0.8102|2008-11-27/ps_ratio|0.8996|2008-10-08/pe_ratio|8.0423|2008-10-22/pe_ratio|7.2233|2008-11-05/pe_ratio|7.6082|2008-11-19/pe_ratio|6.0604|2008-10-02/price_to_book_value|2.3224|2008-10-16/price_to_book_value|1.5612|2008-10-30/price_to_book_value|1.8695|2008-11-13/price_to_book_value|1.5605|2008-11-27/price_to_book_value|1.7328|2008-10-08/peg_ratio|0.1655|2008-10-22/peg_ratio|0.1487|2008-11-05/peg_ratio|0.1566|2008-11-19/peg_ratio|0.1247|2008-10-08/dividend_yield|1.0523|2008-10-22/dividend_yield|1.1716|2008-11-05/dividend_yield|1.1123|2008-11-19/dividend_yield|1.3964|2008-10-01/percent_of_shares_outstanding|0.4856|2008-10-16/percent_of_shares_outstanding|0.4806|2008-11-03/percent_of_shares_outstanding|0.4193|2008-11-17/percent_of_shares_outstanding|0.5091|2008-10-31/price|28.95|2008-11-28/price|28.6|2008-10-31/total_return_price|21.4419|2008-11-28/total_return_price|21.1826|2008-10-02/enterprise_value|38917.7808|2008-10-16/enterprise_value|27885.772|2008-10-30/enterprise_value|32354.6704|2008-11-13/enterprise_value|27876.4228|2008-11-27/enterprise_value|30372.6485
amer_0005|SU.TO|200812|3237|660|909|28882|21|18005|3538|14467||14523|13025||0.9367|13.7611|6.5927|0.9043|0.7663|10.5984|1.476||0.543|1.8761|-2.9574|0.5542|938|-0.24|0.2|6605.6638|1723.2757|1300.1154|-191.3979|-214.501||23.72|17.692|26651.6828|23.51|2009-01-12/ev_revenues|1.0873|2009-01-26/ev_revenues|1.015|2009-02-09/ev_revenues|1.0711|2009-02-23/ev_revenues|0.9211|2009-01-14/ev_free_cash_flow|7.0246|2009-01-28/ev_free_cash_flow|6.882|2009-02-11/ev_free_cash_flow|6.7709|2009-02-25/ev_free_cash_flow|6.4648|2009-01-12/ps_ratio|0.8531|2009-01-26/ps_ratio|0.7799|2009-02-09/ps_ratio|0.8367|2009-02-23/ps_ratio|0.6848|2009-01-14/pe_ratio|11.5189|2009-01-28/pe_ratio|11.215|2009-02-11/pe_ratio|10.9782|2009-02-25/pe_ratio|10.3259|2009-01-12/price_to_book_value|1.7109|2009-01-26/price_to_book_value|1.564|2009-02-09/price_to_book_value|1.6781|2009-02-23/price_to_book_value|1.3734|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-14/dividend_yield|1.7261|2009-01-28/dividend_yield|1.7729|2009-02-11/dividend_yield|1.8112|2009-02-25/dividend_yield|1.9256|2009-01-02/percent_of_shares_outstanding|0.6945|2009-01-16/percent_of_shares_outstanding|0.6605|2009-02-02/percent_of_shares_outstanding|0.3741|2009-02-17/percent_of_shares_outstanding|0.4776|2009-01-30/price|23.51|2009-02-27/price|26.46|2009-01-30/total_return_price|17.5353|2009-02-27/total_return_price|19.7356|2009-01-12/enterprise_value|32073.5174|2009-01-26/enterprise_value|29940.5227|2009-02-09/enterprise_value|31596.4002|2009-02-23/enterprise_value|27171.3717
amer_0005|SU.TO|200903|3352|431|1136|29697||19079|3175|15904||14366|12789||1.2198|28.2021|7.5781|1.0464|0.9874|12.6984|1.9802||0.6313|1.513|-3.145|0.6535|944|-0.2|0.05|4641|3630|1195|-247|-189|-64|28.14|21.0284|35984.0078|30.03|2009-04-06/ev_revenues|1.2987|2009-04-20/ev_revenues|1.2684|2009-05-04/ev_revenues|1.4152|2009-05-19/ev_revenues|1.474|2009-04-08/ev_free_cash_flow|13.2968|2009-04-22/ev_free_cash_flow|12.9521|2009-05-06/ev_free_cash_flow|14.8668|2009-05-20/ev_free_cash_flow|15.225|2009-04-06/ps_ratio|1.0028|2009-04-20/ps_ratio|0.9722|2009-05-04/ps_ratio|1.1205|2009-05-19/ps_ratio|1.1801|2009-04-08/pe_ratio|23.6434|2009-04-22/pe_ratio|22.845|2009-05-06/pe_ratio|27.2791|2009-05-20/pe_ratio|28.1085|2009-04-06/price_to_book_value|1.9437|2009-04-20/price_to_book_value|1.8843|2009-05-04/price_to_book_value|2.1719|2009-05-19/price_to_book_value|2.2873|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-08/dividend_yield|1.4098|2009-04-22/dividend_yield|1.4591|2009-05-06/dividend_yield|1.2219|2009-05-20/dividend_yield|1.1859|2009-04-01/percent_of_shares_outstanding|0.7206|2009-04-16/percent_of_shares_outstanding|0.8337|2009-05-01/percent_of_shares_outstanding|0.4105|2009-05-19/percent_of_shares_outstanding|0.4298|2009-04-30/price|30.03|2009-05-29/price|38.25|2009-04-30/total_return_price|22.4408|2009-05-29/total_return_price|28.5834|2009-04-06/enterprise_value|36560.6395|2009-04-20/enterprise_value|35708.2543|2009-05-04/enterprise_value|39839.044|2009-05-19/enterprise_value|41496.98
amer_0005|SU.TO|200906|3906|485|1290|29874||19810|3678|16132||14204|12691||1.6833|116.9044|14.5689|1.2404|1.3342|26.5891|2.3336||0.671|1.0204|-2.1401|0.5892|947|-0.06|0.05|4873|1227|1357|-205|-51|-98|35.37|26.4644|42192.3235|34.84|2009-07-14/ev_revenues|1.5367|2009-07-28/ev_revenues|1.6593|2009-08-11/ev_revenues|1.6661|2009-08-25/ev_revenues|1.6616|2009-07-02/ev_free_cash_flow|34.1167|2009-07-16/ev_free_cash_flow|33.8219|2009-07-30/ev_free_cash_flow|35.4236|2009-08-13/ev_free_cash_flow|36.7384|2009-08-27/ev_free_cash_flow|34.9933|2009-07-14/ps_ratio|1.1863|2009-07-28/ps_ratio|1.31|2009-08-11/ps_ratio|1.3168|2009-08-25/ps_ratio|1.3123|2009-07-02/pe_ratio|92.1111|2009-07-16/pe_ratio|91.0833|2009-07-30/pe_ratio|96.6667|2009-08-13/pe_ratio|101.25|2009-08-27/pe_ratio|95.1667|2009-07-14/price_to_book_value|2.075|2009-07-28/price_to_book_value|2.2914|2009-08-11/price_to_book_value|2.3032|2009-08-25/price_to_book_value|2.2953|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|1.0555|2009-07-16/dividend_yield|1.0674|2009-07-30/dividend_yield|1.0057|2009-08-13/dividend_yield|0.9602|2009-08-27/dividend_yield|1.0216|2009-07-02/percent_of_shares_outstanding|0.5695|2009-07-16/percent_of_shares_outstanding|0.5823|2009-08-04/percent_of_shares_outstanding|0.7421|2009-08-17/percent_of_shares_outstanding|0.9781|2009-07-31/price|34.84|2009-08-31/price|33.49|2009-07-31/total_return_price|26.0678|2009-08-31/total_return_price|25.0577|2009-07-14/enterprise_value|38518.77|2009-07-28/enterprise_value|41592.5596|2009-08-11/enterprise_value|41761.2432|2009-08-25/enterprise_value|41648.7875
amer_0005|SU.TO|200909|8238|587|2683|57572|3221|36092|7313|28779||33854|13465||1.8339|150.8241|37.5274|1.0232|1.4862|104|2.5995||0.4091|1.0684|-1.4951|0.5873|1362|0.68|0.1|8697|3279|1668|1311|929|304|37.4|28.0675|45968.9614|35.92|2009-10-06/ev_revenues|2.8241|2009-10-20/ev_revenues|3.0389|2009-11-03/ev_revenues|2.7305|2009-11-17/ev_revenues|2.9768|2009-10-08/ev_free_cash_flow|-268.3443|2009-10-15/ev_free_cash_flow|-283.8465|2009-10-29/ev_free_cash_flow|-264.0478|2009-11-12/ev_free_cash_flow|-260.9706|2009-11-26/ev_free_cash_flow|-270.0861|2009-10-06/ps_ratio|1.5389|2009-10-20/ps_ratio|1.6833|2009-11-03/ps_ratio|1.476|2009-11-17/ps_ratio|1.6415|2009-10-08/pe_ratio|209.5|2009-10-22/pe_ratio|217.7778|2009-11-05/pe_ratio|196.5|2009-11-19/pe_ratio|212.5|2009-10-06/price_to_book_value|1.6784|2009-10-20/price_to_book_value|1.8359|2009-11-03/price_to_book_value|1.6098|2009-11-17/price_to_book_value|1.7903|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|1.0607|2009-10-22/dividend_yield|1.0204|2009-11-05/dividend_yield|1.1309|2009-11-19/dividend_yield|1.0458|2009-10-01/percent_of_shares_outstanding|0.3403|2009-10-16/percent_of_shares_outstanding|0.5473|2009-11-02/percent_of_shares_outstanding|0.3224|2009-11-16/percent_of_shares_outstanding|0.3087|2009-10-30/price|35.92|2009-11-30/price|37.9|2009-10-30/total_return_price|26.9568|2009-11-30/total_return_price|28.5179|2009-10-06/enterprise_value|70084.9414|2009-10-20/enterprise_value|75416.3829|2009-11-03/enterprise_value|67762.179|2009-11-17/enterprise_value|73873.0709
amer_0005|SU.TO|200912|8331|505|2947|54198|3201|35635|7848|27787||34111|13765||2.8819|62.3179|-268.1701|1.0239|1.5777|50.2838|1.7208||0.407|0.8062|-1.7822|0.1171|1577|0.32|0.1|7800|3676|2242|554|457|-579|37.21|27.9987|71519.1304|33.76|2010-01-12/ev_revenues|2.7852|2010-01-26/ev_revenues|2.6149|2010-02-09/ev_revenues|2.4242|2010-02-23/ev_revenues|2.3642|2010-01-07/ev_free_cash_flow|-51.161|2010-01-21/ev_free_cash_flow|-47.9551|2010-02-04/ev_free_cash_flow|-43.4862|2010-02-18/ev_free_cash_flow|-43.4538|2010-01-12/ps_ratio|1.758|2010-01-26/ps_ratio|1.6262|2010-02-09/ps_ratio|1.4786|2010-02-23/ps_ratio|1.4321|2010-01-14/pe_ratio|50.7027|2010-01-28/pe_ratio|46.4189|2010-02-11/pe_ratio|42.1757|2010-02-25/pe_ratio|41.2703|2010-01-12/price_to_book_value|1.7317|2010-01-26/price_to_book_value|1.6018|2010-02-09/price_to_book_value|1.4564|2010-02-23/price_to_book_value|1.4107|2010-01-14/peg_ratio||2010-01-28/peg_ratio||2010-02-11/peg_ratio||2010-02-25/peg_ratio||2010-01-14/dividend_yield|0.7996|2010-01-28/dividend_yield|0.8734|2010-02-11/dividend_yield|0.9612|2010-02-25/dividend_yield|0.9823|2010-01-04/percent_of_shares_outstanding|0.1609|2010-01-18/percent_of_shares_outstanding|0.1693|2010-02-01/percent_of_shares_outstanding|0.2034|2010-02-16/percent_of_shares_outstanding|0.1666|2010-01-29/price|33.76|2010-02-26/price|30.41|2010-01-29/total_return_price|25.4027|2010-02-26/total_return_price|22.882|2010-01-12/enterprise_value|72445.8118|2010-01-26/enterprise_value|68016.0409|2010-02-09/enterprise_value|63055.9452|2010-02-23/enterprise_value|61496.1667
amer_0005|SU.TO|201003|9060|602|3019|54473|3201|34672|7459|27213||34273|14325||2.3972|30.6208|-43.9396|0.9389|1.4577|41.7297|1.4358||0.4018|1.1334|-1.3025|0.1573|1576|0.46|0.1|7409|3544|1851|1184|779|-159|33.03|24.9336|62354.0449|34.75|2010-04-06/ev_revenues|2.3654|2010-04-20/ev_revenues|2.3155|2010-05-04/ev_revenues|2.3225|2010-05-18/ev_revenues|2.156|2010-04-01/ev_free_cash_flow|-44.796|2010-04-15/ev_free_cash_flow|-45.3094|2010-04-29/ev_free_cash_flow|-44.5551|2010-05-13/ev_free_cash_flow|-43.2454|2010-05-27/ev_free_cash_flow|-42.753|2010-04-06/ps_ratio|1.6687|2010-04-20/ps_ratio|1.6251|2010-05-04/ps_ratio|1.6313|2010-05-18/ps_ratio|1.4856|2010-04-08/pe_ratio|25.2357|2010-04-22/pe_ratio|24.1857|2010-05-06/pe_ratio|23.1214|2010-05-20/pe_ratio|21.75|2010-04-06/price_to_book_value|1.602|2010-04-20/price_to_book_value|1.5601|2010-05-04/price_to_book_value|1.566|2010-05-18/price_to_book_value|1.4261|2010-04-08/peg_ratio|2.9595|2010-04-22/peg_ratio|2.8363|2010-05-06/peg_ratio|2.7115|2010-05-20/peg_ratio|2.5507|2010-04-08/dividend_yield|0.9907|2010-04-22/dividend_yield|1.0337|2010-05-06/dividend_yield|1.0812|2010-05-20/dividend_yield|1.1494|2010-04-01/percent_of_shares_outstanding|0.5157|2010-04-16/percent_of_shares_outstanding|0.4537|2010-05-03/percent_of_shares_outstanding|0.3308|2010-05-17/percent_of_shares_outstanding|0.3604|2010-04-30/price|34.75|2010-05-31/price|32.5|2010-04-30/total_return_price|26.232|2010-05-31/total_return_price|24.5335|2010-04-06/enterprise_value|68073.0277|2010-04-20/enterprise_value|66636.812|2010-05-04/enterprise_value|66839.7555|2010-05-18/enterprise_value|62047.1662
amer_0005|SU.TO|201006|9100|455|2808|54229|3201|34639|7677|26962||34623|14649||2.1744|22.9648|-43.7274|0.8969|1.5017|24.7929|1.4416|2.9075|0.3937|1.1524|-0.6982|0.5273|1576|0.34|0.1|8461|4346|1879|985|540|-156|31.33|23.7247|62577.9416|33.89|2010-07-13/ev_revenues|2.0085|2010-07-27/ev_revenues|2.0235|2010-08-10/ev_revenues|2.0833|2010-08-24/ev_revenues|1.9569|2010-07-08/ev_free_cash_flow|-88.5337|2010-07-22/ev_free_cash_flow|-89.6695|2010-08-05/ev_free_cash_flow|-91.3195|2010-08-19/ev_free_cash_flow|-88.7694|2010-07-13/ps_ratio|1.561|2010-07-27/ps_ratio|1.5756|2010-08-10/ps_ratio|1.6339|2010-08-24/ps_ratio|1.5107|2010-07-02/pe_ratio|17.2833|2010-07-16/pe_ratio|17.9611|2010-07-30/pe_ratio|18.8278|2010-08-13/pe_ratio|18.2833|2010-08-27/pe_ratio|18.1667|2010-07-13/price_to_book_value|1.4971|2010-07-27/price_to_book_value|1.511|2010-08-10/price_to_book_value|1.567|2010-08-24/price_to_book_value|1.4488|2010-07-02/peg_ratio|0.0432|2010-07-16/peg_ratio|0.0449|2010-07-30/peg_ratio|0.0471|2010-08-13/peg_ratio|0.0457|2010-08-27/peg_ratio|0.0454|2010-07-02/dividend_yield|1.2858|2010-07-16/dividend_yield|1.2372|2010-07-30/dividend_yield|1.1803|2010-08-13/dividend_yield|1.2154|2010-08-27/dividend_yield|1.2232|2010-07-02/percent_of_shares_outstanding|0.6407|2010-07-16/percent_of_shares_outstanding|0.59|2010-08-03/percent_of_shares_outstanding|0.5456|2010-08-16/percent_of_shares_outstanding|0.5455|2010-07-30/price|33.89|2010-08-31/price|32.31|2010-07-30/total_return_price|25.6633|2010-08-31/total_return_price|24.4668|2010-07-13/enterprise_value|65009.7342|2010-07-27/enterprise_value|65494.0063|2010-08-10/enterprise_value|67431.0946|2010-08-24/enterprise_value|63338.2145
amer_0005|SU.TO|201009|8963|598|3100|54853|3201|32740|7832|24908||35728|15515||1.9916|21.2702|-187.1277|0.932|1.5445|17.8833|1.4813|0.0447|0.3374|1.2426|0.1194|0.5486|1574|0.78|0.1|7672|4019|1921|1703|1224|-154|33.5|25.4467|64462.9754|32.68|2010-10-05/ev_revenues|2.1038|2010-10-19/ev_revenues|2.0768|2010-11-02/ev_revenues|2.014|2010-11-16/ev_revenues|2.0444|2010-11-30/ev_revenues|2.0848|2010-10-14/ev_free_cash_flow|-192.719|2010-10-28/ev_free_cash_flow|-182.0405|2010-11-11/ev_free_cash_flow|-198.8603|2010-11-25/ev_free_cash_flow|-191.9399|2010-10-05/ps_ratio|1.7526|2010-10-19/ps_ratio|1.7255|2010-11-02/ps_ratio|1.6621|2010-11-16/ps_ratio|1.6928|2010-11-30/ps_ratio|1.7335|2010-10-08/pe_ratio|18.4421|2010-10-22/pe_ratio|17.6316|2010-11-05/pe_ratio|18.8158|2010-11-19/pe_ratio|18.5474|2010-10-05/price_to_book_value|1.5249|2010-10-19/price_to_book_value|1.5012|2010-11-02/price_to_book_value|1.4461|2010-11-16/price_to_book_value|1.4728|2010-11-30/price_to_book_value|1.5082|2010-10-08/peg_ratio|0.0193|2010-10-22/peg_ratio|0.0185|2010-11-05/peg_ratio|0.0197|2010-11-19/peg_ratio|0.0194|2010-10-08/dividend_yield|1.1416|2010-10-22/dividend_yield|1.194|2010-11-05/dividend_yield|1.1189|2010-11-19/dividend_yield|1.1351|2010-10-01/percent_of_shares_outstanding|0.5833|2010-10-18/percent_of_shares_outstanding|0.5665|2010-11-01/percent_of_shares_outstanding|0.4282|2010-11-16/percent_of_shares_outstanding|0.3822|2010-10-29/price|32.68|2010-11-30/price|34.48|2010-10-29/total_return_price|24.8238|2010-11-30/total_return_price|26.1911|2010-10-05/enterprise_value|65935.9749|2010-10-19/enterprise_value|65092.051|2010-11-02/enterprise_value|63122.8953|2010-11-16/enterprise_value|64076.2167|2010-11-30/enterprise_value|65342.1026
amer_0005|SU.TO|201012|10967|1077|3141|53919|3422|33415|11068|22347||35192|14934||2.2603|18.59|-209.1263|1.0375|1.9105|15.95|1.6622|0.0711|0.3504|1.0449|1.4167|0.4281|1576|0.82|0.1|9340|5161|2333|1904|1286|-169|38.28|29.1622|70843.236|41.46|2011-01-12/ev_revenues|2.1362|2011-01-26/ev_revenues|2.2038|2011-02-09/ev_revenues|2.27|2011-02-23/ev_revenues|2.5361|2011-01-06/ev_free_cash_flow|-132.4356|2011-01-20/ev_free_cash_flow|-134.019|2011-02-03/ev_free_cash_flow|-146.8656|2011-02-17/ev_free_cash_flow|-154.3644|2011-01-12/ps_ratio|1.8054|2011-01-26/ps_ratio|1.8734|2011-02-09/ps_ratio|1.94|2011-02-23/ps_ratio|2.2079|2011-01-14/pe_ratio|15.9917|2011-01-28/pe_ratio|16.6833|2011-02-11/pe_ratio|16.7708|2011-02-25/pe_ratio|18.7083|2011-01-12/price_to_book_value|1.6762|2011-01-26/price_to_book_value|1.7393|2011-02-09/price_to_book_value|1.8012|2011-02-23/price_to_book_value|2.0498|2011-01-14/peg_ratio|0.0713|2011-01-28/peg_ratio|0.0744|2011-02-11/peg_ratio|0.0748|2011-02-25/peg_ratio|0.0834|2011-01-14/dividend_yield|1.0422|2011-01-28/dividend_yield|0.999|2011-02-11/dividend_yield|0.9938|2011-02-25/dividend_yield|0.8909|2011-01-04/percent_of_shares_outstanding|0.4815|2011-01-17/percent_of_shares_outstanding|0.5852|2011-02-01/percent_of_shares_outstanding|0.5791|2011-02-16/percent_of_shares_outstanding|0.4603|2011-01-31/price|41.46|2011-02-28/price|45.66|2011-01-31/total_return_price|31.5848|2011-02-28/total_return_price|34.7844|2011-01-12/enterprise_value|70241.6331|2011-01-26/enterprise_value|72464.6277|2011-02-09/enterprise_value|74640.6577|2011-02-23/enterprise_value|83391.7423
amer_0005|SU.TO|201103|13055|3465|3948|53128|3144|33243|10414|22829||36400|15823||2.4413|18.5953|59.5693|1.0889|2.1125|18.3833|1.9613|0.082|0.2995|0.9066|1.449|0.466|1581|0.65|0.1|9075|5419|2291|2046|1028|-99|43.48|33.1962|80276.4188|43.61|2011-04-06/ev_revenues|2.1622|2011-04-20/ev_revenues|2.1508|2011-05-04/ev_revenues|2.1185|2011-05-18/ev_revenues|2.0165|2011-04-14/ev_free_cash_flow|57.8765|2011-04-28/ev_free_cash_flow|58.7291|2011-05-12/ev_free_cash_flow|53.8853|2011-05-26/ev_free_cash_flow|56.6284|2011-04-06/ps_ratio|1.9515|2011-04-20/ps_ratio|1.9401|2011-05-04/ps_ratio|1.9077|2011-05-18/ps_ratio|1.8055|2011-04-08/pe_ratio|17.2471|2011-04-25/pe_ratio|16.5598|2011-05-09/pe_ratio|15.6795|2011-05-24/pe_ratio|15.278|2011-04-06/price_to_book_value|1.8478|2011-04-20/price_to_book_value|1.837|2011-05-04/price_to_book_value|1.8063|2011-05-18/price_to_book_value|1.7096|2011-04-08/peg_ratio|0.2029|2011-04-25/peg_ratio|0.1948|2011-05-09/peg_ratio|0.1845|2011-05-24/peg_ratio|0.1797|2011-04-08/dividend_yield|0.8955|2011-04-25/dividend_yield|0.9326|2011-05-09/dividend_yield|0.985|2011-05-24/dividend_yield|1.0109|2011-04-01/percent_of_shares_outstanding|0.5084|2011-04-18/percent_of_shares_outstanding|0.6188|2011-05-02/percent_of_shares_outstanding|0.5735|2011-05-16/percent_of_shares_outstanding|0.5715|2011-04-29/price|43.61|2011-05-31/price|40.45|2011-04-29/total_return_price|33.2954|2011-05-31/total_return_price|30.8828|2011-04-06/enterprise_value|74699.1807|2011-04-20/enterprise_value|74305.9324|2011-05-04/enterprise_value|73189.1074|2011-05-18/enterprise_value|69665.6031
amer_0005|SU.TO|201106|12107|3097|3724|53750|3141|32554|9517|23037||36789|16168||1.9277|16.3895|51.9206|0.9691|1.7165|14.4479|1.6253|0.17|0.2945|1.0957|1.6837|0.3987|1587|0.31|0.11|9332|4322|1934|1041|562|-64|37.8|28.9383|66598.2667|36.62|2011-07-13/ev_revenues|1.9092|2011-07-27/ev_revenues|1.9131|2011-08-10/ev_revenues|1.6083|2011-08-24/ev_revenues|1.5639|2011-07-07/ev_free_cash_flow|54.116|2011-07-21/ev_free_cash_flow|54.1895|2011-08-04/ev_free_cash_flow|46.6571|2011-08-18/ev_free_cash_flow|42.4253|2011-07-13/ps_ratio|1.6977|2011-07-27/ps_ratio|1.7008|2011-08-10/ps_ratio|1.3949|2011-08-24/ps_ratio|1.3503|2011-07-05/pe_ratio|15.168|2011-07-19/pe_ratio|14.9961|2011-08-02/pe_ratio|13.7812|2011-08-16/pe_ratio|12.457|2011-08-30/pe_ratio|12.1172|2011-07-13/price_to_book_value|1.6278|2011-07-27/price_to_book_value|1.6316|2011-08-10/price_to_book_value|1.3381|2011-08-24/price_to_book_value|1.2953|2011-07-05/peg_ratio|0.3592|2011-07-19/peg_ratio|0.3552|2011-08-02/peg_ratio|0.3264|2011-08-16/peg_ratio|0.295|2011-08-30/peg_ratio|0.287|2011-07-05/dividend_yield|1.0559|2011-07-19/dividend_yield|1.068|2011-08-02/dividend_yield|1.1621|2011-08-16/dividend_yield|1.2857|2011-08-30/dividend_yield|1.3217|2011-07-04/percent_of_shares_outstanding|0.6707|2011-07-18/percent_of_shares_outstanding|0.7608|2011-08-02/percent_of_shares_outstanding|0.5133|2011-08-16/percent_of_shares_outstanding|0.4294|2011-07-29/price|36.62|2011-08-31/price|31.38|2011-07-29/total_return_price|28.0349|2011-08-31/total_return_price|24.0234|2011-07-13/enterprise_value|67621.8435|2011-07-27/enterprise_value|67761.3971|2011-08-10/enterprise_value|56965.3692|2011-08-24/enterprise_value|55391.6042
amer_0005|SU.TO|201109|13236|3287|3554|54950|3139|34068|9636|24432||37613|16931||1.4684|11.9606|40.0211|0.6946|1.2544|11.0859|1.2033|0.2626|0.2915|1.4799|2.5986|0.5696|1582|0.76|0.11|10419|5209|1814|1933|1287|-42|26.76|20.5585|52008.0094|31.75|2011-10-05/ev_revenues|1.3351|2011-10-19/ev_revenues|1.4399|2011-11-02/ev_revenues|1.5087|2011-11-16/ev_revenues|1.5482|2011-11-30/ev_revenues|1.4647|2011-10-13/ev_free_cash_flow|26.6488|2011-10-27/ev_free_cash_flow|29.5159|2011-11-10/ev_free_cash_flow|28.5211|2011-11-24/ev_free_cash_flow|26.2864|2011-10-05/ps_ratio|1.1395|2011-10-19/ps_ratio|1.2448|2011-11-02/ps_ratio|1.3173|2011-11-16/ps_ratio|1.3571|2011-11-30/ps_ratio|1.273|2011-10-11/pe_ratio|11.3583|2011-10-25/pe_ratio|12.2598|2011-11-08/pe_ratio|13.1063|2011-11-22/pe_ratio|11.9764|2011-10-05/price_to_book_value|1.1506|2011-10-19/price_to_book_value|1.2569|2011-11-02/price_to_book_value|1.3268|2011-11-16/price_to_book_value|1.3668|2011-11-30/price_to_book_value|1.2821|2011-10-11/peg_ratio|0.3372|2011-10-25/peg_ratio|0.364|2011-11-08/peg_ratio|0.3891|2011-11-22/peg_ratio|0.3555|2011-10-11/dividend_yield|1.4558|2011-10-25/dividend_yield|1.3487|2011-11-08/dividend_yield|1.2616|2011-11-22/dividend_yield|1.3807|2011-10-03/percent_of_shares_outstanding|0.9307|2011-10-17/percent_of_shares_outstanding|0.7908|2011-11-01/percent_of_shares_outstanding|0.4027|2011-11-16/percent_of_shares_outstanding|0.3865|2011-10-31/price|31.75|2011-11-30/price|30.72|2011-10-31/total_return_price|24.3921|2011-11-30/total_return_price|23.6896|2011-10-05/enterprise_value|50956.5375|2011-10-19/enterprise_value|54953.9006|2011-11-02/enterprise_value|57581.5446|2011-11-16/enterprise_value|59088.5406|2011-11-30/enterprise_value|55901.872
amer_0005|SU.TO|201112|14037|3781|4169|57117|3114|36149|10290|25859||38592|17937||1.3759|12.265|26.4036|0.7063|1.1835|11.0276|1.192|0.3274|0.2793|1.5352|3.1132|0.5211|1576|0.91|0.11|9513|1712|-3316|2049|1427|103|29.38|22.6563|52511.131|34.54|2012-01-11/ev_revenues|1.5131|2012-01-25/ev_revenues|1.5822|2012-02-08/ev_revenues|1.5928|2012-02-22/ev_revenues|1.633|2012-01-05/ev_free_cash_flow|17.8555|2012-01-19/ev_free_cash_flow|19.0973|2012-02-02/ev_free_cash_flow|19.2413|2012-02-16/ev_free_cash_flow|19.2364|2012-01-11/ps_ratio|1.3501|2012-01-25/ps_ratio|1.4203|2012-02-08/ps_ratio|1.431|2012-02-22/ps_ratio|1.4689|2012-01-03/pe_ratio|11.7871|2012-01-17/pe_ratio|12.6312|2012-01-31/pe_ratio|13.1331|2012-02-14/pe_ratio|12.8251|2012-02-28/pe_ratio|13.7947|2012-01-11/price_to_book_value|1.3219|2012-01-25/price_to_book_value|1.3905|2012-02-08/price_to_book_value|1.401|2012-02-22/price_to_book_value|1.441|2012-01-03/peg_ratio|1.23|2012-01-17/peg_ratio|1.318|2012-01-31/peg_ratio|1.3704|2012-02-14/peg_ratio|1.3383|2012-02-28/peg_ratio|1.4394|2012-01-03/dividend_yield|1.3871|2012-01-17/dividend_yield|1.2944|2012-01-31/dividend_yield|1.2449|2012-02-14/dividend_yield|1.2748|2012-02-28/dividend_yield|1.1852|2012-01-03/percent_of_shares_outstanding|0.885|2012-01-16/percent_of_shares_outstanding|0.9901|2012-02-01/percent_of_shares_outstanding|0.4755|2012-02-16/percent_of_shares_outstanding|0.5011|2012-01-31/price|34.54|2012-02-29/price|35.62|2012-01-31/total_return_price|26.6354|2012-02-29/total_return_price|27.4682|2012-01-11/enterprise_value|58010.1694|2012-01-25/enterprise_value|60659.8513|2012-02-08/enterprise_value|61065.0967|2012-02-22/enterprise_value|62606.6521
amer_0005|SU.TO|201203|14049|4648|3716|57709|3137|35581|9867|25714||39692|19042||1.5291|12.0416|18.3586|0.7554|1.3637|12.5019|1.3378|1.3045|0.2674|1.3382|3.6969|0.703|1567|0.92|0.11|9639|4692|2442|2258|1446|-23|32.59|25.2095|58624.4234|32.63|2012-04-04/ev_revenues|1.4082|2012-04-18/ev_revenues|1.4074|2012-05-02/ev_revenues|1.4463|2012-05-16/ev_revenues|1.2542|2012-05-30/ev_revenues|1.2823|2012-04-12/ev_free_cash_flow|16.9421|2012-04-26/ev_free_cash_flow|17.1858|2012-05-10/ev_free_cash_flow|16.1246|2012-05-24/ev_free_cash_flow|15.7303|2012-04-04/ps_ratio|1.268|2012-04-18/ps_ratio|1.2672|2012-05-02/ps_ratio|1.3077|2012-05-16/ps_ratio|1.1134|2012-05-30/ps_ratio|1.1418|2012-04-10/pe_ratio|10.2345|2012-04-24/pe_ratio|10.7069|2012-05-08/pe_ratio|10.2655|2012-05-22/pe_ratio|9.7586|2012-04-04/price_to_book_value|1.2299|2012-04-18/price_to_book_value|1.2291|2012-05-02/price_to_book_value|1.2673|2012-05-16/price_to_book_value|1.079|2012-05-30/price_to_book_value|1.1065|2012-04-10/peg_ratio|0.8551|2012-04-24/peg_ratio|0.8945|2012-05-08/peg_ratio|0.8577|2012-05-22/peg_ratio|0.8153|2012-04-10/dividend_yield|1.4825|2012-04-24/dividend_yield|1.4171|2012-05-08/dividend_yield|1.478|2012-05-22/dividend_yield|1.5548|2012-04-02/percent_of_shares_outstanding|1.0558|2012-04-16/percent_of_shares_outstanding|0.9648|2012-05-01/percent_of_shares_outstanding|0.713|2012-05-16/percent_of_shares_outstanding|0.4875|2012-04-30/price|32.63|2012-05-31/price|28.03|2012-04-30/total_return_price|25.2404|2012-05-31/total_return_price|21.7828|2012-04-04/enterprise_value|54783.4385|2012-04-18/enterprise_value|54752.2053|2012-05-02/enterprise_value|56266.2354|2012-05-16/enterprise_value|48792.9684|2012-05-30/enterprise_value|49885.0952
amer_0005|SU.TO|201206|13998|5166|3372|57804|3135|36134|10010|26124||39192|18695||1.2859|11.4977|15.3457|0.6844|1.1455|10.4|1.11|0.8689|0.2753|1.5252|4.6945|0.8366|1558|0.2|0.13|9584|3506|2016|1105|324|-35|29.44|22.8785|50025.5114|30.66|2012-07-11/ev_revenues|1.3091|2012-07-25/ev_revenues|1.3622|2012-08-08/ev_revenues|1.3961|2012-08-22/ev_revenues|1.3961|2012-07-05/ev_free_cash_flow|12.9304|2012-07-19/ev_free_cash_flow|13.0027|2012-08-02/ev_free_cash_flow|12.875|2012-08-16/ev_free_cash_flow|13.4476|2012-08-30/ev_free_cash_flow|12.9353|2012-07-11/ps_ratio|1.1734|2012-07-25/ps_ratio|1.2384|2012-08-08/ps_ratio|1.2729|2012-08-22/ps_ratio|1.2729|2012-07-03/pe_ratio|11.0072|2012-07-17/pe_ratio|10.7491|2012-07-31/pe_ratio|10.9892|2012-08-14/pe_ratio|11.3154|2012-08-28/pe_ratio|11.2796|2012-07-11/price_to_book_value|1.1644|2012-07-25/price_to_book_value|1.2174|2012-08-08/price_to_book_value|1.2513|2012-08-22/price_to_book_value|1.2513|2012-07-03/peg_ratio|1.2251|2012-07-17/peg_ratio|1.1964|2012-07-31/peg_ratio|1.2232|2012-08-14/peg_ratio|1.2595|2012-08-28/peg_ratio|1.2555|2012-07-03/dividend_yield|1.4979|2012-07-17/dividend_yield|1.5338|2012-07-31/dividend_yield|1.5003|2012-08-14/dividend_yield|1.4571|2012-08-28/dividend_yield|1.4617|2012-07-03/percent_of_shares_outstanding|1.1982|2012-07-16/percent_of_shares_outstanding|1.2408|2012-08-01/percent_of_shares_outstanding|0.5084|2012-08-16/percent_of_shares_outstanding|0.4466|2012-07-31/price|30.66|2012-08-31/price|30.81|2012-07-31/total_return_price|23.8266|2012-08-31/total_return_price|24.0437|2012-07-11/enterprise_value|51259.2942|2012-07-25/enterprise_value|53336.2336|2012-08-08/enterprise_value|54665.4374|2012-08-22/enterprise_value|54665.4374
amer_0005|SU.TO|201209|15024|5448|3745|58694|3132|37254|11002|26252||39989|19733||1.4396|11.6029|13.5832|0.7122|1.317|11.552|1.2947|1.2858|0.2619|1.4893|4.8481|0.478|1538|1|0.13|9488|4469|2265|2251|1544|-43|32.34|25.2376|56365.5818|33.52|2012-10-03/ev_revenues|1.4553|2012-10-17/ev_revenues|1.4901|2012-10-31/ev_revenues|1.4743|2012-11-14/ev_revenues|1.4078|2012-11-28/ev_revenues|1.4426|2012-10-11/ev_free_cash_flow|14.0401|2012-10-25/ev_free_cash_flow|14.3557|2012-11-08/ev_free_cash_flow|14.301|2012-11-22/ev_free_cash_flow|14.301|2012-10-03/ps_ratio|1.336|2012-10-17/ps_ratio|1.3711|2012-10-31/ps_ratio|1.3678|2012-11-14/ps_ratio|1.3001|2012-11-28/ps_ratio|1.3356|2012-10-09/pe_ratio|10.7888|2012-10-23/pe_ratio|10.7789|2012-11-06/pe_ratio|11.4158|2012-11-20/pe_ratio|10.8647|2012-10-03/price_to_book_value|1.2654|2012-10-17/price_to_book_value|1.2986|2012-10-31/price_to_book_value|1.2835|2012-11-14/price_to_book_value|1.22|2012-11-28/price_to_book_value|1.2533|2012-10-09/peg_ratio|0.5593|2012-10-23/peg_ratio|0.5587|2012-11-06/peg_ratio|0.5918|2012-11-20/peg_ratio|0.5632|2012-10-09/dividend_yield|1.4683|2012-10-23/dividend_yield|1.4697|2012-11-06/dividend_yield|1.3877|2012-11-20/dividend_yield|1.4581|2012-10-01/percent_of_shares_outstanding|1.0529|2012-10-16/percent_of_shares_outstanding|1.2806|2012-11-01/percent_of_shares_outstanding|0.6523|2012-11-16/percent_of_shares_outstanding|0.4655|2012-10-31/price|33.52|2012-11-30/price|32.46|2012-10-31/total_return_price|26.1585|2012-11-30/total_return_price|25.4323|2012-10-03/enterprise_value|55627.4791|2012-10-17/enterprise_value|56956.6829|2012-10-31/enterprise_value|56352.8117|2012-11-14/enterprise_value|53810.9213|2012-11-28/enterprise_value|55143.1169
amer_0005|SU.TO|201212|14082|4385|3697|58718|3104|37186|9553|27633||39215|18901||1.4382|20.6052|14.0391|0.739|1.3311|10.7756|1.2491|0.5586|0.2811|1.5314|4.4174|0.2571|1534|-0.37|0.13|9396|1947|-3221|-630|-574|-31|32.71|25.6282|54974.6784|33.9|2013-01-10/ev_revenues|1.5163|2013-01-24/ev_revenues|1.5383|2013-02-07/ev_revenues|1.4624|2013-02-21/ev_revenues|1.434|2013-01-03/ev_free_cash_flow|30.2601|2013-01-17/ev_free_cash_flow|30.7006|2013-01-31/ev_free_cash_flow|30.6365|2013-02-14/ev_free_cash_flow|29.2672|2013-02-28/ev_free_cash_flow|28.5241|2013-01-10/ps_ratio|1.3652|2013-01-24/ps_ratio|1.3876|2013-02-07/ps_ratio|1.3103|2013-02-21/ps_ratio|1.2815|2013-01-02/pe_ratio|19.0914|2013-01-16/pe_ratio|19.3314|2013-01-30/pe_ratio|19.6457|2013-02-13/pe_ratio|18.7143|2013-02-27/pe_ratio|17.7429|2013-01-10/price_to_book_value|1.3042|2013-01-24/price_to_book_value|1.3256|2013-02-07/price_to_book_value|1.2518|2013-02-21/price_to_book_value|1.2242|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|1.4966|2013-01-16/dividend_yield|1.478|2013-01-30/dividend_yield|1.4543|2013-02-13/dividend_yield|1.5267|2013-02-27/dividend_yield|1.6103|2013-01-02/percent_of_shares_outstanding|1.1714|2013-01-16/percent_of_shares_outstanding|1.2869|2013-02-01/percent_of_shares_outstanding|0.949|2013-02-19/percent_of_shares_outstanding|0.528|2013-01-31/price|33.9|2013-02-28/price|31.25|2013-01-31/total_return_price|26.5605|2013-02-28/total_return_price|24.5872|2013-01-10/enterprise_value|57783.2473|2013-01-24/enterprise_value|58620.9286|2013-02-07/enterprise_value|55727.1207|2013-02-21/enterprise_value|54645.7503
amer_0005|SU.TO|201303|14988|4591|4037|57730|3101|38161|10916|27245||39796|19586||1.4101|22.2637|27.8753|0.682|1.2567|17.3714|1.201||0.2859|1.7105|5.0567|1.2293|1521|0.71|0.13|9843|4785|2271|1891|1094|-98|30.44|23.9499|53734.8422|31.41|2013-04-04/ev_revenues|1.3416|2013-04-18/ev_revenues|1.3038|2013-05-02/ev_revenues|1.3911|2013-05-16/ev_revenues|1.4412|2013-05-30/ev_revenues|1.4478|2013-04-11/ev_free_cash_flow|26.24|2013-04-25/ev_free_cash_flow|25.9532|2013-05-09/ev_free_cash_flow|27.7501|2013-05-23/ev_free_cash_flow|28.0318|2013-04-04/ps_ratio|1.1753|2013-04-18/ps_ratio|1.1371|2013-05-02/ps_ratio|1.2371|2013-05-16/ps_ratio|1.288|2013-05-30/ps_ratio|1.2949|2013-04-10/pe_ratio|19.5584|2013-04-24/pe_ratio|19.2208|2013-05-08/pe_ratio|20.8442|2013-05-22/pe_ratio|21.1039|2013-04-04/price_to_book_value|1.121|2013-04-18/price_to_book_value|1.0847|2013-05-02/price_to_book_value|1.1687|2013-05-16/price_to_book_value|1.2169|2013-05-30/price_to_book_value|1.2233|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-10/dividend_yield|1.7264|2013-04-24/dividend_yield|1.7568|2013-05-08/dividend_yield|1.6199|2013-05-22/dividend_yield|1.6|2013-04-01/percent_of_shares_outstanding|1.7069|2013-04-16/percent_of_shares_outstanding|1.0218|2013-05-01/percent_of_shares_outstanding|0.7109|2013-05-16/percent_of_shares_outstanding|0.5619|2013-04-30/price|31.41|2013-05-31/price|31.45|2013-04-30/total_return_price|24.7131|2013-05-31/total_return_price|24.8989|2013-04-04/enterprise_value|51398.3022|2013-04-18/enterprise_value|49950.8402|2013-05-02/enterprise_value|53295.4449|2013-05-16/enterprise_value|55211.96|2013-05-30/enterprise_value|55468.5014
amer_0005|SU.TO|201306|14404|4530|3881|58876|3097|38262|10794|27468||40243|20030||1.3919|19.6411|26.8973|0.6865|1.2379|20.461|1.1695||0.2893|1.8724|4.4962|1.7113|1507|0.45|0.2|9648|4180|2335|1171|680|-85|31|24.5427|53325.6263|32.46|2013-07-11/ev_revenues|1.4819|2013-07-25/ev_revenues|1.4748|2013-08-08/ev_revenues|1.4809|2013-08-22/ev_revenues|1.5693|2013-07-04/ev_free_cash_flow|36.8915|2013-07-18/ev_free_cash_flow|38.3851|2013-08-01/ev_free_cash_flow|39.4258|2013-08-15/ev_free_cash_flow|40.6861|2013-08-29/ev_free_cash_flow|41.8439|2013-07-11/ps_ratio|1.3102|2013-07-25/ps_ratio|1.3031|2013-08-08/ps_ratio|1.3162|2013-08-22/ps_ratio|1.406|2013-07-03/pe_ratio|17.4078|2013-07-17/pe_ratio|18.229|2013-07-31/pe_ratio|18.1341|2013-08-14/pe_ratio|18.8771|2013-08-28/pe_ratio|20.3743|2013-07-11/price_to_book_value|1.2363|2013-07-25/price_to_book_value|1.2296|2013-08-08/price_to_book_value|1.2354|2013-08-22/price_to_book_value|1.3196|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|1.8935|2013-07-17/dividend_yield|1.8082|2013-07-31/dividend_yield|1.8176|2013-08-14/dividend_yield|1.7461|2013-08-28/dividend_yield|1.6178|2013-07-02/percent_of_shares_outstanding|1.664|2013-07-16/percent_of_shares_outstanding|1.603|2013-08-01/percent_of_shares_outstanding|0.6249|2013-08-16/percent_of_shares_outstanding|0.6171|2013-07-31/price|32.46|2013-08-30/price|35.5|2013-07-31/total_return_price|25.6986|2013-08-30/total_return_price|28.2619|2013-07-11/enterprise_value|56867.939|2013-07-25/enterprise_value|56596.3069|2013-08-08/enterprise_value|56828.2196|2013-08-22/enterprise_value|60220.5546
amer_0005|SU.TO|201309|15036|5340|4249|59118|3094|36629|10365|26264||41132|21068||1.6369|21.1044|43.1041|0.7854|1.4747|20.7207|1.3842||0.2707|1.7795|4.4409|1.3363|1498|1.13|0.2|10288|4596|2321|2315|1694|-94|36.83|29.3207|62817.3421|37.89|2013-10-03/ev_revenues|1.5368|2013-10-17/ev_revenues|1.5817|2013-10-31/ev_revenues|1.5876|2013-11-14/ev_revenues|1.5625|2013-11-28/ev_revenues|1.5356|2013-10-10/ev_free_cash_flow|35.2863|2013-10-24/ev_free_cash_flow|35.1841|2013-11-07/ev_free_cash_flow|34.3423|2013-11-21/ev_free_cash_flow|35.9485|2013-10-03/ps_ratio|1.4019|2013-10-17/ps_ratio|1.4471|2013-10-31/ps_ratio|1.4653|2013-11-14/ps_ratio|1.4398|2013-11-28/ps_ratio|1.4123|2013-10-09/pe_ratio|18.8385|2013-10-23/pe_ratio|19.0833|2013-11-06/pe_ratio|19.1094|2013-11-20/pe_ratio|19.7135|2013-10-03/price_to_book_value|1.3229|2013-10-17/price_to_book_value|1.3656|2013-10-31/price_to_book_value|1.3712|2013-11-14/price_to_book_value|1.3473|2013-11-28/price_to_book_value|1.3217|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-09/dividend_yield|1.8247|2013-10-23/dividend_yield|1.8013|2013-11-06/dividend_yield|1.7989|2013-11-20/dividend_yield|1.7437|2013-10-01/percent_of_shares_outstanding|1.7612|2013-10-16/percent_of_shares_outstanding|1.0381|2013-11-01/percent_of_shares_outstanding|0.5759|2013-11-18/percent_of_shares_outstanding|0.4924|2013-10-31/price|37.89|2013-11-29/price|36.42|2013-10-31/total_return_price|30.1646|2013-11-29/total_return_price|29.154|2013-10-03/enterprise_value|60205.4535|2013-10-17/enterprise_value|61961.6623|2013-10-31/enterprise_value|62194.618|2013-11-14/enterprise_value|61212.167|2013-11-28/enterprise_value|60155.2879
amer_0005|SU.TO|201312|14694|5202|3944|60042|3092|37135|10606|26529||41180|21072||1.5629|15.4064|34.6773|0.7694|1.4402|18.9583|1.3477||0.2526|2.0055|5.0279|1.2677|1484|0.3|0.2|9814|3847|-3734|999|443|-97|37.24|29.8104|61227.0526|36.59|2014-01-10/ev_revenues|1.5487|2014-01-24/ev_revenues|1.5095|2014-02-07/ev_revenues|1.4853|2014-02-21/ev_revenues|1.4998|2014-01-02/ev_free_cash_flow|17.9324|2014-01-16/ev_free_cash_flow|18.266|2014-01-30/ev_free_cash_flow|17.8033|2014-02-13/ev_free_cash_flow|17.9368|2014-02-27/ev_free_cash_flow|17.8474|2014-01-10/ps_ratio|1.4405|2014-01-24/ps_ratio|1.4007|2014-02-07/ps_ratio|1.376|2014-02-21/ps_ratio|1.3908|2014-01-02/pe_ratio|14.2046|2014-01-16/pe_ratio|14.4942|2014-01-30/pe_ratio|14.0927|2014-02-13/pe_ratio|14.2085|2014-02-27/pe_ratio|14.2008|2014-01-10/price_to_book_value|1.3627|2014-01-24/price_to_book_value|1.325|2014-02-07/price_to_book_value|1.3017|2014-02-21/price_to_book_value|1.3157|2014-01-02/peg_ratio|0.2959|2014-01-16/peg_ratio|0.302|2014-01-30/peg_ratio|0.2936|2014-02-13/peg_ratio|0.296|2014-02-27/peg_ratio|0.2958|2014-01-02/dividend_yield|1.9842|2014-01-16/dividend_yield|1.9446|2014-01-30/dividend_yield|2|2014-02-13/dividend_yield|1.9837|2014-02-27/dividend_yield|1.9848|2014-01-02/percent_of_shares_outstanding|1.8726|2014-01-16/percent_of_shares_outstanding|0.9901|2014-02-03/percent_of_shares_outstanding|0.4812|2014-02-18/percent_of_shares_outstanding|0.4537|2014-01-31/price|36.59|2014-02-28/price|36.53|2014-01-31/total_return_price|29.2901|2014-02-28/total_return_price|29.426|2014-01-10/enterprise_value|61318.8412|2014-01-24/enterprise_value|59766.6103|2014-02-07/enterprise_value|58805.7055|2014-02-21/enterprise_value|59382.2484
amer_0005|SU.TO|201403|15660|4846|4784|60979|3095|37963|10764|27199||42258|21973||1.4816|14.8208|18.0378|0.7948|1.3791|14.3668|1.2981|0.2993|0.2794|2.2306|4.7858|0.5914|1473|1.01|0.23|10342|5473|2456|2298|1485|-89|38.61|31.1016|58659.7608|42.28|2014-04-04/ev_revenues|1.6248|2014-04-21/ev_revenues|1.6537|2014-05-05/ev_revenues|1.7515|2014-05-20/ev_revenues|1.717|2014-04-10/ev_free_cash_flow|26.3878|2014-04-24/ev_free_cash_flow|27.0919|2014-05-08/ev_free_cash_flow|27.8211|2014-05-22/ev_free_cash_flow|27.9812|2014-04-04/ps_ratio|1.4704|2014-04-21/ps_ratio|1.5023|2014-05-05/ps_ratio|1.6016|2014-05-20/ps_ratio|1.5666|2014-04-10/pe_ratio|13.737|2014-04-24/pe_ratio|14.173|2014-05-08/pe_ratio|14.5986|2014-05-22/pe_ratio|14.692|2014-04-04/price_to_book_value|1.3768|2014-04-21/price_to_book_value|1.4042|2014-05-05/price_to_book_value|1.4969|2014-05-20/price_to_book_value|1.4643|2014-04-10/peg_ratio|0.1567|2014-04-24/peg_ratio|0.1617|2014-05-08/peg_ratio|0.1665|2014-05-22/peg_ratio|0.1676|2014-04-10/dividend_yield|2.0907|2014-04-24/dividend_yield|2.0264|2014-05-08/dividend_yield|1.9673|2014-05-22/dividend_yield|1.9548|2014-04-01/percent_of_shares_outstanding|1.6199|2014-04-16/percent_of_shares_outstanding|1.3521|2014-05-01/percent_of_shares_outstanding|0.5201|2014-05-16/percent_of_shares_outstanding|0.628|2014-04-30/price|42.28|2014-05-30/price|41.73|2014-04-30/total_return_price|34.0579|2014-05-30/total_return_price|33.6148|2014-04-04/enterprise_value|65141.8139|2014-04-21/enterprise_value|66299.1429|2014-05-05/enterprise_value|70219.7113|2014-05-20/enterprise_value|68839.4363
amer_0005|SU.TO|201406|15895|4932|4661|59948|3086|37566|10740|26826||41886|21639||1.8701|19.1373|30.0441|0.9232|1.722|15.8962|1.6095|0.1813|0.2739|1.872|4.3023|1.0358|1472|0.14|0.23|10446|3080|2495|588|211|-78|45.5|36.8548|74977.2551|44.77|2014-07-02/ev_revenues|1.809|2014-07-16/ev_revenues|1.7659|2014-07-30/ev_revenues|1.8008|2014-08-13/ev_revenues|1.6715|2014-08-27/ev_revenues|1.7435|2014-07-03/ev_free_cash_flow|31.815|2014-07-17/ev_free_cash_flow|31.0194|2014-07-31/ev_free_cash_flow|31.2708|2014-08-14/ev_free_cash_flow|29.4734|2014-08-28/ev_free_cash_flow|30.9151|2014-07-02/ps_ratio|1.664|2014-07-16/ps_ratio|1.6205|2014-07-30/ps_ratio|1.6593|2014-08-13/ps_ratio|1.5285|2014-08-27/ps_ratio|1.6013|2014-07-03/pe_ratio|17.6473|2014-07-17/pe_ratio|17.1628|2014-07-31/pe_ratio|17.3527|2014-08-14/pe_ratio|16.2558|2014-08-28/pe_ratio|17.1357|2014-07-02/price_to_book_value|1.6098|2014-07-16/price_to_book_value|1.5677|2014-07-30/price_to_book_value|1.6018|2014-08-13/price_to_book_value|1.4755|2014-08-27/price_to_book_value|1.5459|2014-07-03/peg_ratio|0.3999|2014-07-17/peg_ratio|0.3889|2014-07-31/peg_ratio|0.3932|2014-08-14/peg_ratio|0.3683|2014-08-28/peg_ratio|0.3883|2014-07-03/dividend_yield|1.8889|2014-07-17/dividend_yield|1.9422|2014-07-31/dividend_yield|1.9209|2014-08-14/dividend_yield|2.0505|2014-08-28/dividend_yield|1.9453|2014-07-02/percent_of_shares_outstanding|1.2614|2014-07-16/percent_of_shares_outstanding|1.1241|2014-08-01/percent_of_shares_outstanding|0.8169|2014-08-18/percent_of_shares_outstanding|0.7035|2014-07-31/price|44.77|2014-08-29/price|44.63|2014-07-31/total_return_price|36.2635|2014-08-29/total_return_price|36.1501|2014-07-02/enterprise_value|73969.904|2014-07-16/enterprise_value|72207.8507|2014-07-30/enterprise_value|73636.2783|2014-08-13/enterprise_value|68346.6879|2014-08-27/enterprise_value|71291.8615
amer_0005|SU.TO|201409|15034|5351|4366|60802|3084|37584|10130|27454||41983|21592||1.6238|21.5697|28.4254|0.829|1.4803|15.6163|1.429|0.3538|0.284|2.3331|5.1347|0.6937|1466|0.62|0.28|10175|4401|2297|1432|919|-93|40.53|33.0364|66397.8914|40.02|2014-10-08/ev_revenues|1.5353|2014-10-22/ev_revenues|1.5112|2014-11-05/ev_revenues|1.5333|2014-11-19/ev_revenues|1.54|2014-10-09/ev_free_cash_flow|25.3962|2014-10-23/ev_free_cash_flow|26.0795|2014-11-06/ev_free_cash_flow|25.7917|2014-11-20/ev_free_cash_flow|26.5051|2014-10-08/ps_ratio|1.3821|2014-10-22/ps_ratio|1.3698|2014-11-05/ps_ratio|1.3922|2014-11-19/ps_ratio|1.399|2014-10-09/pe_ratio|18.1208|2014-10-23/pe_ratio|18.8309|2014-11-06/pe_ratio|18.599|2014-11-20/pe_ratio|19.1739|2014-10-08/price_to_book_value|1.3346|2014-10-22/price_to_book_value|1.3112|2014-11-05/price_to_book_value|1.3327|2014-11-19/price_to_book_value|1.3392|2014-10-09/peg_ratio|2.3195|2014-10-23/peg_ratio|2.4104|2014-11-06/peg_ratio|2.3807|2014-11-20/peg_ratio|2.4543|2014-10-09/dividend_yield|2.506|2014-10-23/dividend_yield|2.4115|2014-11-06/dividend_yield|2.4416|2014-11-20/dividend_yield|2.3684|2014-10-01/percent_of_shares_outstanding|1.2671|2014-10-16/percent_of_shares_outstanding|1.5201|2014-11-03/percent_of_shares_outstanding|1.0746|2014-11-17/percent_of_shares_outstanding|0.9058|2014-10-31/price|40.02|2014-11-28/price|36.11|2014-10-31/total_return_price|32.6207|2014-11-28/total_return_price|29.4336|2014-10-08/enterprise_value|62604.5615|2014-10-22/enterprise_value|61621.8556|2014-11-05/enterprise_value|62522.3909|2014-11-19/enterprise_value|62798.3614
amer_0005|SU.TO|201412|13916|5495|3466|62048|3083|38068|8354|29714||41603|21179||1.5074|22.2634|24.371|0.7542|1.3564|17.4541|1.2809|2.2341|0.2956|2.8231|5.4635|0.8848|1450|0.06|0.28|8899|3240|-3720|272|84|-103|36.9|30.3126|60089.0243|37.9|2015-01-14/ev_revenues|1.4339|2015-01-28/ev_revenues|1.5016|2015-02-11/ev_revenues|1.565|2015-02-25/ev_revenues|1.5616|2015-01-02/ev_free_cash_flow|30.7539|2015-01-16/ev_free_cash_flow|29.7667|2015-01-30/ev_free_cash_flow|31.156|2015-02-13/ev_free_cash_flow|32.2528|2015-02-27/ev_free_cash_flow|30.903|2015-01-14/ps_ratio|1.2818|2015-01-28/ps_ratio|1.3505|2015-02-11/ps_ratio|1.4148|2015-02-25/ps_ratio|1.4104|2015-01-02/pe_ratio|20.4098|2015-01-16/pe_ratio|19.6721|2015-01-30/pe_ratio|20.7104|2015-02-13/pe_ratio|21.5301|2015-02-27/pe_ratio|20.5082|2015-01-14/price_to_book_value|1.2104|2015-01-28/price_to_book_value|1.2753|2015-02-11/price_to_book_value|1.3361|2015-02-25/price_to_book_value|1.3327|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|2.7309|2015-01-16/dividend_yield|2.8333|2015-01-30/dividend_yield|2.6913|2015-02-13/dividend_yield|2.5888|2015-02-27/dividend_yield|2.7178|2015-01-02/percent_of_shares_outstanding|0.8268|2015-01-16/percent_of_shares_outstanding|0.8636|2015-02-02/percent_of_shares_outstanding|0.8428|2015-02-17/percent_of_shares_outstanding|0.7366|2015-01-30/price|37.9|2015-02-27/price|37.53|2015-01-30/total_return_price|31.1341|2015-02-27/total_return_price|30.8301|2015-01-14/enterprise_value|57157.4609|2015-01-28/enterprise_value|59857.9651|2015-02-11/enterprise_value|62385.175|2015-02-25/enterprise_value|62247.3575
amer_0005|SU.TO|201503|13542|4825|3366|62731|3083|38721|8094|30627||41272|20393||1.4815|72.1685|30.2445|0.7876|1.3292|20.0164|1.256||0.3476|2.9211|3.823|0.7178|1445|-0.24|0.28|7129|3024|2295|-604|-341|-132|37.01|30.6315|59053.8091|39.29|2015-04-08/ev_revenues|1.7912|2015-04-22/ev_revenues|1.8431|2015-05-06/ev_revenues|1.7204|2015-05-20/ev_revenues|1.696|2015-04-10/ev_free_cash_flow|52.154|2015-04-24/ev_free_cash_flow|52.7796|2015-05-08/ev_free_cash_flow|48.8894|2015-05-22/ev_free_cash_flow|49.2727|2015-04-08/ps_ratio|1.5454|2015-04-22/ps_ratio|1.5972|2015-05-06/ps_ratio|1.4734|2015-05-20/ps_ratio|1.4487|2015-04-10/pe_ratio|68.4138|2015-04-24/pe_ratio|69.3448|2015-05-08/pe_ratio|63.3966|2015-05-22/pe_ratio|63.9828|2015-04-08/price_to_book_value|1.3599|2015-04-22/price_to_book_value|1.4059|2015-05-06/price_to_book_value|1.297|2015-05-20/price_to_book_value|1.2753|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|2.6966|2015-04-24/dividend_yield|2.6604|2015-05-08/dividend_yield|2.91|2015-05-22/dividend_yield|2.8833|2015-04-01/percent_of_shares_outstanding|0.7519|2015-04-16/percent_of_shares_outstanding|0.7465|2015-05-01/percent_of_shares_outstanding|0.7365|2015-05-19/percent_of_shares_outstanding|0.7735|2015-04-30/price|39.29|2015-05-29/price|36.35|2015-04-30/total_return_price|32.5185|2015-05-29/total_return_price|30.0852|2015-04-08/enterprise_value|65647.5284|2015-04-22/enterprise_value|67547.7739|2015-05-06/enterprise_value|63052.0051|2015-05-20/enterprise_value|62155.7426
amer_0005|SU.TO|201506|13463|4892|3527|62949|3080|39043|8401|30642||41615|20793||1.6191|42.3883|45.4276|0.731|1.3712|58.1034|1.207||0.3394|3.3234|4.3667|0.8901|1447|0.5|0.28|8095|3729|2036|1458|729|-115|34.4|28.6933|59336.8522|36.84|2015-07-02/ev_revenues|1.7288|2015-07-16/ev_revenues|1.7545|2015-07-30/ev_revenues|1.821|2015-08-13/ev_revenues|1.8227|2015-08-27/ev_revenues|1.805|2015-07-03/ev_free_cash_flow|60.3988|2015-07-17/ev_free_cash_flow|60.3693|2015-07-31/ev_free_cash_flow|63.7096|2015-08-14/ev_free_cash_flow|64.3286|2015-08-28/ev_free_cash_flow|63.6654|2015-07-02/ps_ratio|1.4661|2015-07-16/ps_ratio|1.4919|2015-07-30/ps_ratio|1.5583|2015-08-13/ps_ratio|1.56|2015-08-27/ps_ratio|1.5423|2015-07-03/pe_ratio|36.8085|2015-07-17/pe_ratio|36.7872|2015-07-31/pe_ratio|39.1915|2015-08-14/pe_ratio|39.6383|2015-08-28/pe_ratio|39.1596|2015-07-02/price_to_book_value|1.2029|2015-07-16/price_to_book_value|1.2241|2015-07-30/price_to_book_value|1.2789|2015-08-13/price_to_book_value|1.2803|2015-08-27/price_to_book_value|1.2657|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-03/dividend_yield|3.237|2015-07-17/dividend_yield|3.2389|2015-07-31/dividend_yield|3.0402|2015-08-14/dividend_yield|3.0059|2015-08-28/dividend_yield|3.0427|2015-07-02/percent_of_shares_outstanding|0.8494|2015-07-16/percent_of_shares_outstanding|0.7508|2015-08-04/percent_of_shares_outstanding|0.8255|2015-08-17/percent_of_shares_outstanding|0.8301|2015-07-31/price|36.84|2015-08-31/price|37.26|2015-07-31/total_return_price|30.7285|2015-08-31/total_return_price|31.0788|2015-07-02/enterprise_value|59294.6016|2015-07-16/enterprise_value|60176.4084|2015-07-30/enterprise_value|62455.7164|2015-08-13/enterprise_value|62513.5504|2015-08-27/enterprise_value|61906.2936
amer_0005|SU.TO|201509|13070|5409|3067|63421|3079|39583|8150|31433||41148|19958||1.7228|637.0142|61.1009|0.7575|1.4597|37.3085|1.198||0.3636|3.2221|2.848|1.1781|1446|-0.26|0.29|7485|3068|2053|-213|-376|-118|35.69|30.0107|59086.8873|38.91|2015-10-08/ev_revenues|2.002|2015-10-22/ev_revenues|2.0449|2015-11-05/ev_revenues|2.1007|2015-11-19/ev_revenues|1.9992|2015-10-09/ev_free_cash_flow|68.0852|2015-10-23/ev_free_cash_flow|69.373|2015-11-06/ev_free_cash_flow|72.4714|2015-11-20/ev_free_cash_flow|67.9574|2015-10-08/ps_ratio|1.7012|2015-10-22/ps_ratio|1.7447|2015-11-05/ps_ratio|1.8005|2015-11-19/ps_ratio|1.6989|2015-10-09/pe_ratio|611.1667|2015-10-23/pe_ratio|625|2015-11-04/pe_ratio|663.6667|2015-11-18/pe_ratio|624.6667|2015-10-08/price_to_book_value|1.3057|2015-10-22/price_to_book_value|1.3387|2015-11-05/price_to_book_value|1.3815|2015-11-19/price_to_book_value|1.3036|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-09/dividend_yield|3.0815|2015-10-23/dividend_yield|3.0133|2015-11-06/dividend_yield|2.8629|2015-11-20/dividend_yield|3.0874|2015-10-01/percent_of_shares_outstanding|1.2165|2015-10-16/percent_of_shares_outstanding|1.2524|2015-11-02/percent_of_shares_outstanding|1.2525|2015-11-16/percent_of_shares_outstanding|1.2092|2015-10-30/price|38.91|2015-11-30/price|36.9|2015-10-30/total_return_price|32.7183|2015-11-30/total_return_price|31.2782|2015-10-08/enterprise_value|63278.7637|2015-10-22/enterprise_value|64635.4608|2015-11-05/enterprise_value|66398.8573|2015-11-19/enterprise_value|63190.0538
amer_0005|SU.TO|201512|10428|4049|3090|62832|3079|38488|7136|31352||39039|17675||2.1103|-30.896|66.998|0.795|1.7687|596.3333|1.3231||0.3595|3.1675|2.4573|1.5977|1447|-1.38|0.29|6499|297|-2835|-2668|-2007|-110|35.72|30.278|61637.6094|33.18|2016-01-14/ev_revenues|1.9454|2016-01-28/ev_revenues|1.9672|2016-02-11/ev_revenues|1.7989|2016-02-25/ev_revenues|2.107|2016-01-04/ev_free_cash_flow|281.1123|2016-01-18/ev_free_cash_flow|244.3955|2016-02-01/ev_free_cash_flow|258.1227|2016-02-16/ev_free_cash_flow|252.6585|2016-01-14/ps_ratio|1.6038|2016-01-28/ps_ratio|1.6256|2016-02-11/ps_ratio|1.4572|2016-02-25/ps_ratio|1.6523|2016-01-13/pe_ratio||2016-01-27/pe_ratio||2016-02-10/pe_ratio||2016-02-24/pe_ratio||2016-01-14/price_to_book_value|1.1997|2016-01-28/price_to_book_value|1.216|2016-02-11/price_to_book_value|1.0901|2016-02-25/price_to_book_value|1.3206|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-04/dividend_yield|3.2313|2016-01-18/dividend_yield|3.8294|2016-02-01/dividend_yield|3.5815|2016-02-16/dividend_yield|3.6762|2016-01-04/percent_of_shares_outstanding|1.2736|2016-01-18/percent_of_shares_outstanding|1.3719|2016-02-01/percent_of_shares_outstanding|1.3787|2016-02-16/percent_of_shares_outstanding|1.2216|2016-01-29/price|33.18|2016-02-29/price|33.08|2016-01-29/total_return_price|28.1249|2016-02-29/total_return_price|28.0402|2016-01-14/enterprise_value|56822.3837|2016-01-28/enterprise_value|57458.6298|2016-02-11/enterprise_value|52542.1832|2016-02-25/enterprise_value|61541.4654
amer_0005|SU.TO|201603|10120|3134|3108|72131|3077|43637|7784|35853||42935|17353||2.2387|-50.2567|298.8373|0.8174|1.7756||1.4192||0.4196|3.2385|1.2099|0.9554|1517|0.16|0.29|5644|2103|2349|76|246|-125|36.17|30.9262|65388.427|36.83|2016-04-07/ev_revenues|2.509|2016-04-21/ev_revenues|2.5463|2016-05-05/ev_revenues|2.4291|2016-05-19/ev_revenues|2.4941|2016-04-12/ev_free_cash_flow|-85.4622|2016-04-26/ev_free_cash_flow|-86.0743|2016-05-10/ev_free_cash_flow|-82.6318|2016-05-24/ev_free_cash_flow|-84.2684|2016-04-07/ps_ratio|1.8692|2016-04-21/ps_ratio|1.9046|2016-05-05/ps_ratio|1.7514|2016-05-19/ps_ratio|1.8116|2016-04-06/pe_ratio||2016-04-20/pe_ratio||2016-05-04/pe_ratio||2016-05-18/pe_ratio||2016-04-07/price_to_book_value|1.2735|2016-04-21/price_to_book_value|1.2976|2016-05-05/price_to_book_value|1.2219|2016-05-19/price_to_book_value|1.2639|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|3.1174|2016-04-26/dividend_yield|3.1637|2016-05-10/dividend_yield|3.3314|2016-05-24/dividend_yield|3.2495|2016-04-01/percent_of_shares_outstanding|0.7861|2016-04-18/percent_of_shares_outstanding|0.7348|2016-05-02/percent_of_shares_outstanding|0.676|2016-05-16/percent_of_shares_outstanding|0.6777|2016-04-29/price|36.83|2016-05-31/price|36.22|2016-04-29/total_return_price|31.4905|2016-05-31/total_return_price|30.9689|2016-04-07/enterprise_value|69556.2937|2016-04-21/enterprise_value|70591.4199|2016-05-05/enterprise_value|67341.6965|2016-05-19/enterprise_value|69145.2651
amer_0005|SU.TO|201606|10299|3008|2930|74168|3077|44333|8785|35548||44453|16120||2.7894|-24.8073|-82.9704|0.8025|2.1055||1.2755||0.3949|3.3429|-2.7248|1.0764|1592|-0.46|0.29|5914|1637|2053|-1042|-735|-131|35.84|30.8913|71246.6648|35.14|2016-07-14/ev_revenues|2.8358|2016-07-28/ev_revenues|2.8626|2016-08-11/ev_revenues|2.9356|2016-08-25/ev_revenues|2.933|2016-07-05/ev_free_cash_flow|-37.0877|2016-07-19/ev_free_cash_flow|-36.3366|2016-08-02/ev_free_cash_flow|-36.3637|2016-08-16/ev_free_cash_flow|-38.5133|2016-08-30/ev_free_cash_flow|-38.3688|2016-07-14/ps_ratio|2.1495|2016-07-28/ps_ratio|2.0673|2016-08-11/ps_ratio|2.1331|2016-08-25/ps_ratio|2.1307|2016-07-13/pe_ratio||2016-07-27/pe_ratio||2016-08-10/pe_ratio||2016-08-24/pe_ratio||2016-07-14/price_to_book_value|1.3022|2016-07-28/price_to_book_value|1.3176|2016-08-11/price_to_book_value|1.3596|2016-08-25/price_to_book_value|1.3581|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|3.1582|2016-07-19/dividend_yield|3.2402|2016-08-02/dividend_yield|3.4058|2016-08-16/dividend_yield|3.1703|2016-08-30/dividend_yield|3.1851|2016-07-04/percent_of_shares_outstanding|0.9519|2016-07-18/percent_of_shares_outstanding|0.7781|2016-08-02/percent_of_shares_outstanding|0.6383|2016-08-16/percent_of_shares_outstanding|0.737|2016-07-29/price|35.14|2016-08-31/price|35.56|2016-07-29/total_return_price|30.288|2016-08-31/total_return_price|30.65|2016-07-14/enterprise_value|72433.223|2016-07-28/enterprise_value|73117.277|2016-08-11/enterprise_value|74981.47|2016-08-25/enterprise_value|74914.8917
amer_0005|SU.TO|201609|10754|3102|2959|74232|3076|45373|8118|37255||43976|15595||2.8463|-35.8121|-36.4656|0.8433|2.0526||1.3083||0.4055|3.3938|-2.6216|0.8181|1666|0.24|0.29|7409|3236|2212|326|392|-108|36.42|31.6494|72701.1625|40.25|2016-10-06/ev_revenues|2.9902|2016-10-20/ev_revenues|3.1124|2016-11-03/ev_revenues|3.1641|2016-11-17/ev_revenues|3.2733|2016-10-11/ev_free_cash_flow|-28.4268|2016-10-25/ev_free_cash_flow|-29.4173|2016-11-08/ev_free_cash_flow|-30.1244|2016-11-22/ev_free_cash_flow|-31.6492|2016-10-06/ps_ratio|2.2539|2016-10-20/ps_ratio|2.3681|2016-11-03/ps_ratio|2.4158|2016-11-17/ps_ratio|2.5178|2016-10-05/pe_ratio||2016-10-19/pe_ratio||2016-11-02/pe_ratio||2016-11-16/pe_ratio||2016-11-30/pe_ratio||2016-10-06/price_to_book_value|1.3966|2016-10-20/price_to_book_value|1.4674|2016-11-03/price_to_book_value|1.4974|2016-11-17/price_to_book_value|1.5606|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.1016|2016-10-25/dividend_yield|2.9744|2016-11-08/dividend_yield|2.8892|2016-11-22/dividend_yield|2.7211|2016-10-03/percent_of_shares_outstanding|0.7759|2016-10-17/percent_of_shares_outstanding|0.7681|2016-11-01/percent_of_shares_outstanding|0.8417|2016-11-16/percent_of_shares_outstanding|0.7413|2016-10-31/price|40.25|2016-11-30/price|42.78|2016-10-31/total_return_price|34.9777|2016-11-30/total_return_price|37.4454|2016-10-06/enterprise_value|76147.5002|2016-10-20/enterprise_value|79260.0367|2016-11-03/enterprise_value|80577.8912|2016-11-17/enterprise_value|83358.3627
amer_0005|SU.TO|201612|11019|3016|3240|73297|3075|44072|8117|35955||44630|16093||3.474|201.9249|-32.4607|0.988|2.7053||1.6768||0.3905|2.6394|-1.8317|0.803|1675|0.32|0.29|7840|3837|-2526|726|531|-110|43.9|38.4257|88469.7684|40.36|2017-01-12/ev_revenues|3.1994|2017-01-26/ev_revenues|3.1347|2017-02-09/ev_revenues|3.1179|2017-02-23/ev_revenues|3.2038|2017-01-03/ev_free_cash_flow|-97.7485|2017-01-17/ev_free_cash_flow|-95.0118|2017-01-31/ev_free_cash_flow|-90.6109|2017-02-14/ev_free_cash_flow|-93.3291|2017-02-28/ev_free_cash_flow|-92.491|2017-01-12/ps_ratio|2.5733|2017-01-26/ps_ratio|2.5108|2017-02-09/ps_ratio|2.4945|2017-02-23/ps_ratio|2.5775|2017-01-11/pe_ratio|166.0385|2017-01-25/pe_ratio|162.2692|2017-02-08/pe_ratio|155.8077|2017-02-22/pe_ratio|162.0385|2017-01-12/price_to_book_value|1.5988|2017-01-26/price_to_book_value|1.5599|2017-02-09/price_to_book_value|1.5498|2017-02-23/price_to_book_value|1.6014|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|2.6232|2017-01-17/dividend_yield|2.7141|2017-01-31/dividend_yield|2.8741|2017-02-14/dividend_yield|2.7731|2017-02-28/dividend_yield|2.8053|2017-01-03/percent_of_shares_outstanding|0.7952|2017-01-16/percent_of_shares_outstanding|0.7328|2017-02-01/percent_of_shares_outstanding|0.6408|2017-02-16/percent_of_shares_outstanding|0.6441|2017-01-31/price|40.36|2017-02-28/price|41.35|2017-01-31/total_return_price|35.3272|2017-02-28/total_return_price|36.1937|2017-01-12/enterprise_value|85767.3438|2017-01-26/enterprise_value|84032.7137|2017-02-09/enterprise_value|83582.377|2017-02-23/enterprise_value|85884.0978
amer_0005|SU.TO|201703|10447|3577|3427|73543|3062|42844|6927|35917||45516|16940||3.0816|52.8318|-92.6205|0.9208|2.4578|156.5385|1.528||0.3689|2.873|-1.9774|0.7426|1673|0.81|0.32|7787|3887|2292|1811|1352|-93|40.83|36.0173|82609.0948|42.78|2017-04-06/ev_revenues|2.86|2017-04-20/ev_revenues|2.8|2017-05-04/ev_revenues|2.8639|2017-05-18/ev_revenues|2.921|2017-04-11/ev_free_cash_flow|96.5213|2017-04-25/ev_free_cash_flow|98.0035|2017-05-09/ev_free_cash_flow|99.7432|2017-05-23/ev_free_cash_flow|99.5477|2017-04-06/ps_ratio|2.3783|2017-04-20/ps_ratio|2.3189|2017-05-04/ps_ratio|2.3817|2017-05-18/ps_ratio|2.4382|2017-04-05/pe_ratio|45.5385|2017-04-19/pe_ratio|44.7582|2017-05-03/pe_ratio|46.9121|2017-05-17/pe_ratio|46.9341|2017-05-31/pe_ratio|46.4615|2017-04-06/price_to_book_value|1.5287|2017-04-20/price_to_book_value|1.4906|2017-05-04/price_to_book_value|1.5312|2017-05-18/price_to_book_value|1.5675|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|2.8695|2017-04-25/dividend_yield|2.8186|2017-05-09/dividend_yield|2.7604|2017-05-23/dividend_yield|2.7668|2017-04-03/percent_of_shares_outstanding|0.8631|2017-04-17/percent_of_shares_outstanding|0.8018|2017-05-01/percent_of_shares_outstanding|0.9304|2017-05-16/percent_of_shares_outstanding|0.7415|2017-04-28/price|42.78|2017-05-31/price|42.28|2017-04-28/total_return_price|37.7374|2017-05-31/total_return_price|37.2964|2017-04-06/enterprise_value|82796.3599|2017-04-20/enterprise_value|81060.6061|2017-05-04/enterprise_value|82910.3814|2017-05-18/enterprise_value|84563.0146
amer_0005|SU.TO|201706|8836|2352|3221|74134|3063|42410|9797|32613||44887|16536||2.6627|28.4246|89.9696|0.8824|2.1826|42.3407|1.4032||0.3594|3.2013|4.2829|0.6715|1672|0.26|0.32|7231|2826|2224|543|435|-53|37.89|33.6787|77084.4319|40.67|2017-07-13/ev_revenues|2.5125|2017-07-27/ev_revenues|2.6356|2017-08-10/ev_revenues|2.7173|2017-08-24/ev_revenues|2.6049|2017-07-04/ev_free_cash_flow|48.7231|2017-07-18/ev_free_cash_flow|48.9465|2017-08-01/ev_free_cash_flow|51.4672|2017-08-15/ev_free_cash_flow|51.8479|2017-08-29/ev_free_cash_flow|50.5576|2017-07-13/ps_ratio|2.0599|2017-07-27/ps_ratio|2.1963|2017-08-10/ps_ratio|2.2786|2017-08-24/ps_ratio|2.1654|2017-07-12/pe_ratio|22.8834|2017-07-26/pe_ratio|23.9141|2017-08-09/pe_ratio|25.5276|2017-08-23/pe_ratio|24.1166|2017-07-13/price_to_book_value|1.3872|2017-07-27/price_to_book_value|1.4702|2017-08-10/price_to_book_value|1.5253|2017-08-24/price_to_book_value|1.4495|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|3.2499|2017-07-18/dividend_yield|3.2318|2017-08-01/dividend_yield|3.0228|2017-08-15/dividend_yield|2.9961|2017-08-29/dividend_yield|3.0886|2017-07-04/percent_of_shares_outstanding|0.638|2017-07-17/percent_of_shares_outstanding|0.7177|2017-08-01/percent_of_shares_outstanding|0.8353|2017-08-16/percent_of_shares_outstanding|0.8349|2017-07-31/price|40.67|2017-08-31/price|39.13|2017-07-31/total_return_price|36.1498|2017-08-31/total_return_price|35.0661|2017-07-13/enterprise_value|76045.8784|2017-07-27/enterprise_value|79772.9659|2017-08-10/enterprise_value|82245.4205|2017-08-24/enterprise_value|78843.7213
amer_0005|SU.TO|201709|9561|2757|3049|74069|3062|42567|10497|32070||45378|17188||2.77|23.7113|53.8996|0.9725|2.3316|25.8466|1.5608||0.3492|2.9301|4.1274|1.025|1662|0.78|0.32|7963|3807|2250|1677|1289|-50|43.73|39.1883|83838.4114|43.8|2017-10-05/ev_revenues|2.7905|2017-10-19/ev_revenues|2.6793|2017-11-02/ev_revenues|2.8205|2017-11-16/ev_revenues|2.8419|2017-11-30/ev_revenues|2.8275|2017-10-10/ev_free_cash_flow|33.886|2017-10-24/ev_free_cash_flow|33.0376|2017-11-07/ev_free_cash_flow|35.7383|2017-11-21/ev_free_cash_flow|35.0168|2017-10-05/ps_ratio|2.3859|2017-10-19/ps_ratio|2.2737|2017-11-02/ps_ratio|2.4184|2017-11-16/ps_ratio|2.4401|2017-11-30/ps_ratio|2.4255|2017-10-04/pe_ratio|20.129|2017-10-18/pe_ratio|19.3917|2017-11-01/pe_ratio|20.3963|2017-11-15/pe_ratio|20.9217|2017-11-29/pe_ratio|20.4516|2017-10-05/price_to_book_value|1.6069|2017-10-19/price_to_book_value|1.5313|2017-11-02/price_to_book_value|1.6272|2017-11-16/price_to_book_value|1.6418|2017-11-30/price_to_book_value|1.632|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-10/dividend_yield|2.8908|2017-10-24/dividend_yield|2.9762|2017-11-07/dividend_yield|2.7127|2017-11-21/dividend_yield|2.7784|2017-10-02/percent_of_shares_outstanding|0.839|2017-10-16/percent_of_shares_outstanding|0.8109|2017-11-01/percent_of_shares_outstanding|0.7217|2017-11-16/percent_of_shares_outstanding|0.75|2017-10-31/price|43.8|2017-11-30/price|44.75|2017-10-31/total_return_price|39.2511|2017-11-30/total_return_price|40.3937|2017-10-05/enterprise_value|86007.1491|2017-10-19/enterprise_value|82578.2872|2017-11-02/enterprise_value|86929.7595|2017-11-16/enterprise_value|87591.7027|2017-11-30/enterprise_value|87144.891
amer_0005|SU.TO|201712|9577|2672|3468|75545|3061|44111|9557|34554||45383|17401||2.9021|19.603|34.5402|0.9765|2.5008|21.1152|1.6826||0.3158|2.8913|5.5637|0.7319|1653|0.84|0.32|8973|4712|-2956|1885|1382|-83|46.15|41.6574|89445.1435|44.56|2018-01-11/ev_revenues|2.7842|2018-01-25/ev_revenues|2.7159|2018-02-08/ev_revenues|2.493|2018-02-22/ev_revenues|2.5824|2018-01-02/ev_free_cash_flow|36.6486|2018-01-16/ev_free_cash_flow|36.8048|2018-01-30/ev_free_cash_flow|34.9634|2018-02-13/ev_free_cash_flow|33.5025|2018-02-27/ev_free_cash_flow|34.437|2018-01-11/ps_ratio|2.4547|2018-01-25/ps_ratio|2.3854|2018-02-08/ps_ratio|2.1593|2018-02-22/ps_ratio|2.2499|2018-01-10/pe_ratio|17.4721|2018-01-24/pe_ratio|17.0818|2018-02-07/pe_ratio|15.7807|2018-02-21/pe_ratio|15.9368|2018-01-11/price_to_book_value|1.7034|2018-01-25/price_to_book_value|1.6553|2018-02-08/price_to_book_value|1.4984|2018-02-22/price_to_book_value|1.5613|2018-01-02/peg_ratio|0.0186|2018-01-16/peg_ratio|0.0187|2018-01-30/peg_ratio|0.0176|2018-02-13/peg_ratio|0.0168|2018-02-27/peg_ratio|0.0174|2018-01-02/dividend_yield|2.7333|2018-01-16/dividend_yield|2.7199|2018-01-30/dividend_yield|2.8861|2018-02-13/dividend_yield|3.0332|2018-02-27/dividend_yield|2.9338|2018-01-02/percent_of_shares_outstanding|0.8248|2018-01-16/percent_of_shares_outstanding|0.8009|2018-02-01/percent_of_shares_outstanding|0.7449|2018-02-16/percent_of_shares_outstanding|0.7608|2018-01-31/price|44.56|2018-02-28/price|42.24|2018-01-31/total_return_price|40.2222|2018-02-28/total_return_price|38.128|2018-01-11/enterprise_value|88965.728|2018-01-25/enterprise_value|86783.2201|2018-02-08/enterprise_value|79661.3521|2018-02-22/enterprise_value|82516.6632
amer_0005|SU.TO|201803|9899|2083|3830|76495|3060|45794|11092|34702||45483|17400||2.5637|22.7263|34.9664|0.9698|2.2338|16.2082|1.5482||0.3888|2.9723|5.3681|0.4455|1644|0.48|0.36|8807|4536|2620|1154|789|-160|44.49|40.5054|81919.8862|49.1|2018-04-05/ev_revenues|2.7665|2018-04-19/ev_revenues|2.8873|2018-05-03/ev_revenues|2.8992|2018-05-17/ev_revenues|3.1018|2018-05-31/ev_revenues|3.032|2018-04-10/ev_free_cash_flow|57.2091|2018-04-24/ev_free_cash_flow|59.6982|2018-05-08/ev_free_cash_flow|60.5962|2018-05-22/ev_free_cash_flow|63.4657|2018-04-05/ps_ratio|2.3197|2018-04-19/ps_ratio|2.4418|2018-05-03/ps_ratio|2.4614|2018-05-17/ps_ratio|2.6671|2018-05-31/ps_ratio|2.5962|2018-04-04/pe_ratio|18.6737|2018-04-18/pe_ratio|20.5975|2018-05-02/pe_ratio|20.7203|2018-05-16/pe_ratio|22.2203|2018-05-30/pe_ratio|21.9153|2018-04-05/price_to_book_value|1.6626|2018-04-19/price_to_book_value|1.7502|2018-05-03/price_to_book_value|1.7588|2018-05-17/price_to_book_value|1.9057|2018-05-31/price_to_book_value|1.8551|2018-04-16/peg_ratio|0.1254|2018-04-30/peg_ratio|0.1306|2018-05-14/peg_ratio|0.1401|2018-05-28/peg_ratio|0.1334|2018-04-10/dividend_yield|2.8491|2018-04-24/dividend_yield|2.7071|2018-05-08/dividend_yield|2.6511|2018-05-22/dividend_yield|2.5095|2018-04-02/percent_of_shares_outstanding|0.5163|2018-04-16/percent_of_shares_outstanding|0.6332|2018-05-01/percent_of_shares_outstanding|0.8131|2018-05-16/percent_of_shares_outstanding|0.7572|2018-04-30/price|49.1|2018-05-31/price|51.64|2018-04-30/total_return_price|44.7025|2018-05-31/total_return_price|47.0151|2018-04-05/enterprise_value|91223.1841|2018-04-19/enterprise_value|95205.7815|2018-05-03/enterprise_value|95597.7452|2018-05-17/enterprise_value|102280.3128|2018-05-31/enterprise_value|99976.5425
amer_0005|SU.TO|201806|10697|1983|3987|77213|3059|46891|11951|34940||45543|17433||3.0917|23.3385|63.2679|1.119|2.661|22.5975|1.8984|0.1368|0.3984|2.591|4.6554|0.618|1641|0.59|0.36|10327|4880|2612|1476|972|-238|53.5|49.0504|101946.3646|54.78|2018-07-12/ev_revenues|2.9138|2018-07-26/ev_revenues|2.8949|2018-08-09/ev_revenues|2.8661|2018-08-23/ev_revenues|2.8634|2018-07-03/ev_free_cash_flow|41.7787|2018-07-17/ev_free_cash_flow|42.2414|2018-07-31/ev_free_cash_flow|42.5987|2018-08-14/ev_free_cash_flow|41.9801|2018-08-28/ev_free_cash_flow|41.8353|2018-07-12/ps_ratio|2.494|2018-07-26/ps_ratio|2.4858|2018-08-09/ps_ratio|2.4565|2018-08-23/ps_ratio|2.4537|2018-07-11/pe_ratio|20.1338|2018-07-25/pe_ratio|19.7435|2018-08-08/pe_ratio|19.9294|2018-08-22/pe_ratio|19.8141|2018-07-12/price_to_book_value|1.9528|2018-07-26/price_to_book_value|1.9379|2018-08-09/price_to_book_value|1.915|2018-08-23/price_to_book_value|1.9129|2018-07-09/peg_ratio|0.3087|2018-07-23/peg_ratio|0.308|2018-08-07/peg_ratio|0.3051|2018-08-21/peg_ratio|0.3002|2018-07-03/dividend_yield|2.5516|2018-07-17/dividend_yield|2.5185|2018-07-31/dividend_yield|2.4827|2018-08-14/dividend_yield|2.526|2018-08-28/dividend_yield|2.5364|2018-07-03/percent_of_shares_outstanding|0.4573|2018-07-16/percent_of_shares_outstanding|0.502|2018-08-01/percent_of_shares_outstanding|0.3593|2018-08-16/percent_of_shares_outstanding|0.3218|2018-07-31/price|54.78|2018-08-31/price|53.72|2018-07-31/total_return_price|50.224|2018-08-31/total_return_price|49.581|2018-07-12/enterprise_value|105100.0912|2018-07-13/enterprise_value|106209.3579|2018-07-27/enterprise_value|105182.2175|2018-08-10/enterprise_value|102892.1775|2018-08-24/enterprise_value|103541.8342
amer_0005|SU.TO|201809|10381|2332|3761|76448|3058|45566|11145|34421||45800|18046||2.6986|19.2774|39.5781|1.0455|2.2863|18.8067|1.7824|0.2934|0.3641|2.7894|6.0201|0.3814|1628|1.11|0.36|10847|5442|2645|2465|1812|-232|49.98|46.1291|98149.6831|44.16|2018-10-04/ev_revenues|2.523|2018-10-18/ev_revenues|2.3028|2018-11-01/ev_revenues|2.1832|2018-11-15/ev_revenues|2.1877|2018-11-29/ev_revenues|2.1622|2018-10-09/ev_free_cash_flow|21.7971|2018-10-23/ev_free_cash_flow|19.8732|2018-11-06/ev_free_cash_flow|19.6294|2018-11-20/ev_free_cash_flow|18.8698|2018-10-04/ps_ratio|2.1778|2018-10-18/ps_ratio|1.9553|2018-11-01/ps_ratio|1.8567|2018-11-15/ps_ratio|1.8613|2018-11-29/ps_ratio|1.8352|2018-10-03/pe_ratio|16.9205|2018-10-17/pe_ratio|15.6192|2018-10-31/pe_ratio|14.6225|2018-11-14/pe_ratio|14.6556|2018-11-28/pe_ratio|14.3212|2018-10-04/price_to_book_value|1.8327|2018-10-18/price_to_book_value|1.6454|2018-11-01/price_to_book_value|1.5436|2018-11-15/price_to_book_value|1.5475|2018-11-29/price_to_book_value|1.5258|2018-10-02/peg_ratio|0.4263|2018-10-16/peg_ratio|0.4029|2018-10-30/peg_ratio|0.3677|2018-11-13/peg_ratio|0.3643|2018-11-27/peg_ratio|0.366|2018-10-09/dividend_yield|2.7767|2018-10-23/dividend_yield|3.098|2018-11-06/dividend_yield|3.1063|2018-11-20/dividend_yield|3.2573|2018-10-01/percent_of_shares_outstanding|0.3129|2018-10-16/percent_of_shares_outstanding|0.4026|2018-11-01/percent_of_shares_outstanding|0.4366|2018-11-16/percent_of_shares_outstanding|0.6414|2018-11-30/percent_of_shares_outstanding|0.6843|2018-10-31/price|44.16|2018-11-30/price|42.84|2018-10-31/total_return_price|40.7575|2018-11-30/total_return_price|39.8688|2018-10-05/enterprise_value|96656.5115|2018-10-19/enterprise_value|90436.048|2018-11-02/enterprise_value|85075.3404|2018-11-16/enterprise_value|84433.5043|2018-11-30/enterprise_value|83085.6485
amer_0005|SU.TO|201812|8700|2221|3159|76564|3061|45574|10309|35265||44005|16479||1.9158|22.9412|17.4161|0.8433|1.5832|12.4404|1.3163|0.3176|0.3943|3.6942|8.3323|0.7086|1602|-0.18|0.36|8561|3813|-3716|-112|-280|-223|38.13|35.4855|75062.697|42.38|2019-01-10/ev_revenues|2.0633|2019-01-24/ev_revenues|2.1315|2019-02-07/ev_revenues|2.1759|2019-02-21/ev_revenues|2.2429|2019-01-02/ev_free_cash_flow|14.6836|2019-01-16/ev_free_cash_flow|15.4094|2019-01-30/ev_free_cash_flow|15.9454|2019-02-13/ev_free_cash_flow|16.0495|2019-02-27/ev_free_cash_flow|16.8006|2019-01-10/ps_ratio|1.7174|2019-01-24/ps_ratio|1.7876|2019-02-07/ps_ratio|1.8332|2019-02-21/ps_ratio|1.9021|2019-01-10/pe_ratio|20.32|2019-01-24/pe_ratio|21.15|2019-02-07/pe_ratio|21.69|2019-02-21/pe_ratio|22.505|2019-01-10/price_to_book_value|1.4633|2019-01-24/price_to_book_value|1.5231|2019-02-07/price_to_book_value|1.562|2019-02-21/price_to_book_value|1.6207|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|3.75|2019-01-16/dividend_yield|3.532|2019-01-30/dividend_yield|3.3866|2019-02-13/dividend_yield|3.3598|2019-02-27/dividend_yield|3.1648|2019-01-15/percent_of_shares_outstanding|0.7677|2019-01-31/percent_of_shares_outstanding|0.8304|2019-02-15/percent_of_shares_outstanding|0.5294|2019-02-28/percent_of_shares_outstanding|0.4332|2019-01-31/price|42.38|2019-02-28/price|45.36|2019-01-31/total_return_price|39.4407|2019-02-28/total_return_price|42.214|2019-01-11/enterprise_value|79062.9375|2019-01-25/enterprise_value|82231.9059|2019-02-08/enterprise_value|82960.7686|2019-02-22/enterprise_value|86011.0845
amer_0005|SU.TO|201903|9945|1875|3650|78719|3060|48905|11301|37604||44262|16889||2.2853|20.7865|16.1845|0.8866|1.9536|23.115|1.6577||0.3646|3.4499|7.5845|0.6196|1582|0.93|0.42|8983|4900|2832|2006|1470|-256|43.31|40.6829|86437.1344|44.18|2019-04-04/ev_revenues|2.1502|2019-04-18/ev_revenues|2.1812|2019-05-02/ev_revenues|2.0973|2019-05-16/ev_revenues|2.144|2019-05-30/ev_revenues|2.0693|2019-04-10/ev_free_cash_flow|13.1109|2019-04-24/ev_free_cash_flow|13.1899|2019-05-08/ev_free_cash_flow|13.0283|2019-05-22/ev_free_cash_flow|12.7823|2019-04-04/ps_ratio|1.8217|2019-04-18/ps_ratio|1.8533|2019-05-02/ps_ratio|1.7754|2019-05-16/ps_ratio|1.8233|2019-05-30/ps_ratio|1.7467|2019-04-04/pe_ratio|17.8449|2019-04-18/pe_ratio|18.1551|2019-05-02/pe_ratio|17.3918|2019-05-16/pe_ratio|17.8612|2019-05-30/pe_ratio|17.1102|2019-04-04/price_to_book_value|1.5586|2019-04-18/price_to_book_value|1.5857|2019-05-02/price_to_book_value|1.5123|2019-05-16/price_to_book_value|1.5532|2019-05-30/price_to_book_value|1.4879|2019-04-04/peg_ratio|4.6793|2019-04-18/peg_ratio|4.7607|2019-05-02/peg_ratio|4.5605|2019-05-16/peg_ratio|4.6836|2019-05-30/peg_ratio|4.4867|2019-04-10/dividend_yield|3.4075|2019-04-24/dividend_yield|3.383|2019-05-08/dividend_yield|3.4184|2019-05-22/dividend_yield|3.4981|2019-04-15/percent_of_shares_outstanding|0.5043|2019-04-30/percent_of_shares_outstanding|0.5126|2019-05-15/percent_of_shares_outstanding|0.4428|2019-05-31/percent_of_shares_outstanding|0.2767|2019-04-30/price|44.18|2019-05-31/price|41.65|2019-04-30/total_return_price|41.5001|2019-05-31/total_return_price|39.1236|2019-04-05/enterprise_value|84483.3402|2019-04-22/enterprise_value|85824.6084|2019-05-06/enterprise_value|81989.103|2019-05-21/enterprise_value|83387.2784
amer_0005|SU.TO|201906|10293|2061|3734|78772|3059|48090|10489|37601||45509|18432||2.021|13.4873|12.4896|0.8258|1.6971|16.6245|1.4456|4.3593|0.3336|3.7419|9.4625|0.47|1572|1.74|0.42|10071|5272|2799|2124|2729|-246|40.85|38.763|79758.3063|37.87|2019-07-11/ev_revenues|2.0722|2019-07-25/ev_revenues|1.9218|2019-08-08/ev_revenues|1.8752|2019-08-22/ev_revenues|1.8703|2019-07-03/ev_free_cash_flow|10.0377|2019-07-17/ev_free_cash_flow|9.973|2019-07-31/ev_free_cash_flow|9.2791|2019-08-14/ev_free_cash_flow|9.1348|2019-08-28/ev_free_cash_flow|9.2851|2019-07-11/ps_ratio|1.7586|2019-07-25/ps_ratio|1.6196|2019-08-08/ps_ratio|1.5718|2019-08-22/ps_ratio|1.5669|2019-07-11/pe_ratio|11.7722|2019-07-25/pe_ratio|10.8417|2019-08-08/pe_ratio|10.5222|2019-08-22/pe_ratio|10.4889|2019-07-11/price_to_book_value|1.463|2019-07-25/price_to_book_value|1.3359|2019-08-08/price_to_book_value|1.2965|2019-08-22/price_to_book_value|1.2924|2019-07-11/peg_ratio|0.348|2019-07-25/peg_ratio|0.3205|2019-08-08/peg_ratio|0.311|2019-08-22/peg_ratio|0.3101|2019-07-03/dividend_yield|3.7772|2019-07-17/dividend_yield|3.8067|2019-07-31/dividend_yield|4.1194|2019-08-14/dividend_yield|4.1992|2019-08-28/dividend_yield|4.1161|2019-07-15/percent_of_shares_outstanding|0.437|2019-07-31/percent_of_shares_outstanding|0.3925|2019-08-15/percent_of_shares_outstanding|0.4725|2019-08-30/percent_of_shares_outstanding|0.3665|2019-07-31/price|37.87|2019-08-30/price|38.94|2019-07-31/total_return_price|35.9353|2019-08-30/total_return_price|36.9506|2019-07-02/enterprise_value|77295.6801|2019-07-16/enterprise_value|77955.4932|2019-07-30/enterprise_value|72762.0286|2019-08-13/enterprise_value|72216.8638|2019-08-27/enterprise_value|71157.6865
amer_0005|SU.TO|201909|9613|2089|3682|79165|3058|48151|10059|38092||45184|18405||2.0522|15.6933|10.1089|0.833|1.7532|11.7361|1.4461|0.3469|0.3262|3.8562|9.5131|0.5389|1554|0.67|0.42|9803|4917|2793|1472|1035|-246|41.79|40.0874|78883.4504|39.16|2019-10-03/ev_revenues|1.9953|2019-10-17/ev_revenues|1.9932|2019-10-31/ev_revenues|1.9468|2019-11-14/ev_revenues|2.0831|2019-11-28/ev_revenues|2.0659|2019-10-09/ev_free_cash_flow|11.7672|2019-10-23/ev_free_cash_flow|11.9873|2019-11-06/ev_free_cash_flow|12.1819|2019-11-20/ev_free_cash_flow|12.33|2019-10-03/ps_ratio|1.6783|2019-10-17/ps_ratio|1.6762|2019-10-31/ps_ratio|1.6509|2019-11-14/ps_ratio|1.7909|2019-11-28/ps_ratio|1.7732|2019-10-03/pe_ratio|12.5981|2019-10-17/pe_ratio|12.5823|2019-10-31/pe_ratio|12.3924|2019-11-14/pe_ratio|13.443|2019-11-28/pe_ratio|13.3101|2019-10-03/price_to_book_value|1.3724|2019-10-17/price_to_book_value|1.3706|2019-10-31/price_to_book_value|1.3321|2019-11-14/price_to_book_value|1.4451|2019-11-28/price_to_book_value|1.4308|2019-10-03/peg_ratio|2.7176|2019-10-17/peg_ratio|2.7142|2019-10-31/peg_ratio|2.6732|2019-11-14/peg_ratio|2.8999|2019-11-28/peg_ratio|2.8712|2019-10-09/dividend_yield|4.1624|2019-10-23/dividend_yield|4.0704|2019-11-06/dividend_yield|3.9397|2019-11-20/dividend_yield|3.883|2019-10-15/percent_of_shares_outstanding|0.5156|2019-10-31/percent_of_shares_outstanding|0.5838|2019-11-15/percent_of_shares_outstanding|0.5298|2019-11-29/percent_of_shares_outstanding|0.483|2019-10-31/price|39.16|2019-11-29/price|41.43|2019-10-31/total_return_price|37.5645|2019-11-29/total_return_price|39.742|2019-10-08/enterprise_value|73009.5309|2019-10-22/enterprise_value|75159.0378|2019-11-05/enterprise_value|76563.4912|2019-11-19/enterprise_value|76794.0521
amer_0005|SU.TO|201912|9906|1960|3761|75068|3058|47393|10537|36856||42042|15410||2.0918|27.0009|12.4731|0.8752|1.7998|13.5095|1.4522|2.9121|0.3577|3.9716|7.9378|0.8276|1538|-1.52|0.42|9487|121|-3558|-3069|-2335|-241|42.56|41.2441|78275.5447|40.45|2020-01-10/ev_revenues|2.1305|2020-01-24/ev_revenues|2.0382|2020-02-07/ev_revenues|1.8837|2020-02-21/ev_revenues|1.941|2020-01-02/ev_free_cash_flow|16.0961|2020-01-16/ev_free_cash_flow|16.6474|2020-01-30/ev_free_cash_flow|15.7969|2020-02-13/ev_free_cash_flow|14.9941|2020-02-27/ev_free_cash_flow|14.4475|2020-01-10/ps_ratio|1.824|2020-01-24/ps_ratio|1.7299|2020-02-07/ps_ratio|1.5748|2020-02-21/ps_ratio|1.6363|2020-01-10/pe_ratio|24.6099|2020-01-24/pe_ratio|23.3407|2020-02-07/pe_ratio|21.2473|2020-02-21/pe_ratio|22.0769|2020-01-10/price_to_book_value|1.632|2020-01-24/price_to_book_value|1.5478|2020-02-07/price_to_book_value|1.4069|2020-02-21/price_to_book_value|1.4592|2020-01-02/dividend_yield|3.9474|2020-01-16/dividend_yield|3.7915|2020-01-30/dividend_yield|4.0375|2020-02-13/dividend_yield|4.2945|2020-02-27/dividend_yield|4.486|2020-01-15/percent_of_shares_outstanding|0.8834|2020-01-31/percent_of_shares_outstanding|0.8888|2020-02-14/percent_of_shares_outstanding|0.8311|2020-02-28/percent_of_shares_outstanding|0.7988|2020-01-31/price|40.45|2020-02-28/price|36.99|2020-01-31/total_return_price|39.1993|2020-02-28/total_return_price|35.8463|2020-01-14/enterprise_value|82089.9102|2020-01-28/enterprise_value|76728.3522|2020-02-11/enterprise_value|72900.995|2020-02-25/enterprise_value|72136.0224
amer_0005|SU.TO|202003|8279|2226|2725|72503|3057|47301|10207|37094||37965|11109||0.981|-23.658|8.3314|0.5816|0.6544|10.4231|0.5836||0.4615|11.4466|13.6082|1.2575|1529|-2.31|0.465|7391|65|2967|-4350|-3525|-247|22.46|22.0441|39676.0354|24.82|2020-04-03/ev_revenues|1.3708|2020-04-17/ev_revenues|1.304|2020-05-01/ev_revenues|1.4179|2020-05-15/ev_revenues|1.3648|2020-05-29/ev_revenues|1.3984|2020-04-09/ev_free_cash_flow|11.6838|2020-04-23/ev_free_cash_flow|11.4306|2020-05-07/ev_free_cash_flow|11.8246|2020-05-21/ev_free_cash_flow|12.2769|2020-04-03/ps_ratio|0.9681|2020-04-17/ps_ratio|0.9003|2020-05-01/ps_ratio|1.0169|2020-05-15/ps_ratio|0.963|2020-05-29/ps_ratio|0.9971|2020-04-03/price_to_book_value|0.9242|2020-04-17/price_to_book_value|0.8594|2020-05-01/price_to_book_value|0.9698|2020-05-15/price_to_book_value|0.9183|2020-05-29/price_to_book_value|0.9509|2020-04-01/dividend_yield|7.7738|2020-04-15/dividend_yield|8.0645|2020-04-29/dividend_yield|6.5168|2020-05-13/dividend_yield|7.7285|2020-05-27/dividend_yield|7.1046|2020-04-15/percent_of_shares_outstanding|0.9519|2020-04-30/percent_of_shares_outstanding|0.9124|2020-05-15/percent_of_shares_outstanding|0.9471|2020-05-29/percent_of_shares_outstanding|1.0312|2020-04-30/price|24.82|2020-05-29/price|23.67|2020-04-30/total_return_price|24.3604|2020-05-29/total_return_price|23.2317|2020-04-07/enterprise_value|50457.4412|2020-04-21/enterprise_value|46808.3646|2020-05-05/enterprise_value|50800.5106|2020-05-19/enterprise_value|51852.8647
amer_0005|SU.TO|202006|8376|1846|3228|70998|3057|47313|8198|39115||36516|9763||1.3408|-9.5701|12.0525|0.6209|0.9386||0.895||0.52|6.6593|9.3267|1.4008|1525|-0.4|0.21|4229|1288|2156|-1069|-614|-266|22.89|22.6586|52051.7018|21.07|2020-07-10/ev_revenues|1.6376|2020-07-24/ev_revenues|1.6608|2020-08-07/ev_revenues|1.6213|2020-08-21/ev_revenues|1.5853|2020-07-02/ev_free_cash_flow|69.3747|2020-07-16/ev_free_cash_flow|70.2935|2020-07-30/ev_free_cash_flow|67.4351|2020-08-13/ev_free_cash_flow|68.8235|2020-08-27/ev_free_cash_flow|67.0268|2020-07-10/ps_ratio|1.0911|2020-07-24/ps_ratio|1.1145|2020-08-07/ps_ratio|1.0747|2020-08-21/ps_ratio|1.0384|2020-07-10/price_to_book_value|0.9168|2020-07-24/price_to_book_value|0.9364|2020-08-07/price_to_book_value|0.903|2020-08-21/price_to_book_value|0.8725|2020-07-08/dividend_yield|6.9115|2020-07-22/dividend_yield|6.3204|2020-08-05/dividend_yield|6.8645|2020-08-19/dividend_yield|6.9273|2020-07-15/percent_of_shares_outstanding|1.4248|2020-07-31/percent_of_shares_outstanding|1.4249|2020-08-14/percent_of_shares_outstanding|1.6967|2020-08-31/percent_of_shares_outstanding|0.7719|2020-07-31/price|21.07|2020-08-31/price|20.93|2020-07-31/total_return_price|20.857|2020-08-31/total_return_price|20.7184|2020-07-14/enterprise_value|52371.9835|2020-07-28/enterprise_value|50038.5028|2020-08-11/enterprise_value|51639.9111|2020-08-25/enterprise_value|50572.3055
amer_0005|SU.TO|202009|||||||||||||1.4249||57.7575||0.8769||0.7368|||8.0258||1.3169||||||||||16.26|16.26|42946.5515|16.49|2020-10-02/ev_revenues|1.3415|2020-10-16/ev_revenues|1.3277|2020-10-22/ev_revenues|1.3475|2020-10-08/ev_free_cash_flow|57.7983|2020-10-22/ev_free_cash_flow|55.7566|2020-10-02/ps_ratio|0.7929|2020-10-16/ps_ratio|0.7789|2020-10-23/ps_ratio|0.8197|2020-10-02/price_to_book_value|0.6662|2020-10-16/price_to_book_value|0.6545|2020-10-23/price_to_book_value|0.6887|2020-10-14/dividend_yield|8.0357|2020-10-23/dividend_yield|7.9139|2020-10-23/price|16.49|2020-10-23/total_return_price|16.49|2020-10-06/enterprise_value|41451.9038|2020-10-20/enterprise_value|41024.8615|2020-10-22/enterprise_value|41650.1734