amer_0116|STN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0116|STN.TO|Long Name|Stantec Inc Total Current Assets (Quarterly) (CAD)|Stantec Inc Cash and Short Term Investments (Quarterly) (CAD)|Stantec Inc Inventories (Quarterly) (CAD)|Stantec Inc Net PP&E (Quarterly) (CAD)|Stantec Inc Goodwill and Intangibles (Quarterly) (CAD)|Stantec Inc Total Liabilities (Quarterly) (CAD)|Stantec Inc Total Current Liabilities (Quarterly) (CAD)|Stantec Inc Total Long Term Liabilities (Quarterly) (CAD)|Stantec Inc Total Deposits (Quarterly) (CAD)|Stantec Inc Book Value (Quarterly) (CAD)|Stantec Inc Retained Earnings (Quarterly) (CAD)|Stantec Inc Treasury Stock (Quarterly) (CAD)|Stantec Inc EV to Revenues|Stantec Inc EV to Earnings|Stantec Inc EV to Free Cash Flow|Stantec Inc EV to Assets (Quarterly)|Stantec Inc PS Ratio|Stantec Inc PE Ratio|Stantec Inc Price to Book Value|Stantec Inc PEG Ratio|Stantec Inc Debt to Equity Ratio|Stantec Inc Dividend Yield|Stantec Inc Shareholder Yield (TTM)|Stantec Inc Percent of Shares Outstanding Short|Stantec Inc Average Diluted Shares Outstanding (Quarterly)|Stantec Inc EPS Diluted (Quarterly) (CAD)|Stantec Inc Dividend Per Share (Quarterly) (CAD)|Stantec Inc Revenue (Quarterly) (CAD)|Stantec Inc Gross Profit (Quarterly) (CAD)|Stantec Inc SG&A Expense (Quarterly) (CAD)|Stantec Inc Pre-Tax Income (Quarterly) (CAD)|Stantec Inc Net Income (Quarterly) (CAD)|Stantec Inc Net Interest Income (Quarterly) (CAD)|Stantec Inc Price (CAD)|Stantec Inc Total Return Price (CAD)|Stantec Inc Enterprise Value (CAD)||
amer_0116|STN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0116|STN.TO||||||||||||||||||||||||||||||||||||||0.5938|1996-08-13/price|0.5938|1996-08-27/price|0.5938|1996-08-13/total_return_price|0.5226|1996-08-27/total_return_price|0.5226
amer_0116|STN.TO|199609||||||||||||||||||||||||||||||||||0.575|0.5061||0.5437|1996-10-07/price|0.5437|1996-10-21/price|0.5625|1996-11-04/price|0.55|1996-11-18/price|0.7375|1996-10-07/total_return_price|0.4786|1996-10-21/total_return_price|0.4951|1996-11-04/total_return_price|0.4841|1996-11-18/total_return_price|0.6491
amer_0116|STN.TO|199612||||||||||||||||||||||||||||||||||0.8125|0.7151||0.8875|1997-01-13/price|0.8875|1997-01-27/price|0.875|1997-02-10/price|0.9688|1997-02-24/price|0.9812|1997-01-13/total_return_price|0.7811|1997-01-27/total_return_price|0.7701|1997-02-10/total_return_price|0.8526|1997-02-24/total_return_price|0.8636
amer_0116|STN.TO|199703|39|0.1||7.6|2|25.2|22.6|2.6||27|-2.8||||||||||0.0963||||46.6667|0.015||23.3|17.9|16.2|1.2|0.7||1|0.8801||0.9063|1997-04-07/price|0.9063|1997-04-21/price|0.9875|1997-05-05/price|0.9688|1997-05-20/price|1.0313|1997-04-07/total_return_price|0.7976|1997-04-21/total_return_price|0.8691|1997-05-05/total_return_price|0.8526|1997-05-20/total_return_price|0.9077
amer_0116|STN.TO|199706|41.9|||7.9|2.3|27.2|24.9|2.3||28.3|-1.5||||||||||0.1943||||45.7143|0.0262||26.9|19.8|17.4|2|1.2||1.0375|0.9132||1.125|1997-07-02/price|1.125|1997-07-16/price|1.2937|1997-07-30/price|1.2688|1997-08-13/price|1.3125|1997-08-27/price|1.375|1997-07-02/total_return_price|0.9902|1997-07-16/total_return_price|1.1387|1997-07-30/total_return_price|1.1167|1997-08-13/total_return_price|1.1552|1997-08-27/total_return_price|1.2102
amer_0116|STN.TO|199709|52|2.9||12.3|2.3|39.6|30.7|8.9||29.8|||||||||||0.4195||||48|0.0313||41.7|29.8|26.3|2.7|1.5||1.375|1.2102||1.4375|1997-10-08/price|1.4375|1997-10-22/price|1.4937|1997-11-05/price|1.4187|1997-11-19/price|1.4063|1997-10-08/total_return_price|1.2652|1997-10-22/total_return_price|1.3147|1997-11-05/total_return_price|1.2487|1997-11-19/total_return_price|1.2377
amer_0116|STN.TO|199712|74.7|16.6|17.4|14.4|8.2|54.4|39.9|14.5||49|4.7||||||0.5171|12.6404|||0.4551||||55.977|0.0387||41.6|30.8|25.8|4.2|2.1||1.4063|1.2377||1.2188|1998-01-14/ps_ratio|0.4481|1998-01-28/ps_ratio|0.4596|1998-02-11/ps_ratio|0.5401|1998-02-25/ps_ratio|0.5194|1998-01-14/pe_ratio|10.9551|1998-01-28/pe_ratio|11.236|1998-02-11/pe_ratio|13.2022|1998-02-25/pe_ratio|12.6966|1998-01-14/price|1.2188|1998-01-28/price|1.25|1998-02-11/price|1.4688|1998-02-25/price|1.4125|1998-01-14/total_return_price|1.0727|1998-01-28/total_return_price|1.1002|1998-02-11/total_return_price|1.2927|1998-02-25/total_return_price|1.2432
amer_0116|STN.TO|199803|64.2|13.6||15.7|10.5|48|34.9|13.1||47.1|2.7||||||0.5332|13.0337|||0.518||||60.9524|0.0262||34.6|29.1|25.4|2.9|1.6||1.45|1.2762||1.6625|1998-04-08/ps_ratio|0.6046|1998-04-22/ps_ratio|0.6705|1998-05-06/ps_ratio|0.6319|1998-05-20/ps_ratio|0.6273|1998-04-08/pe_ratio|13.5714|1998-04-22/pe_ratio|15.051|1998-05-06/pe_ratio|14.1837|1998-05-20/pe_ratio|14.0816|1998-04-08/price|1.6625|1998-04-22/price|1.8438|1998-05-06/price|1.7375|1998-05-20/price|1.725|1998-04-08/total_return_price|1.4632|1998-04-22/total_return_price|1.6228|1998-05-06/total_return_price|1.5293|1998-05-20/total_return_price|1.5183
amer_0116|STN.TO|199806|63.8|8.9||16.5|11.4|47.7|35.3|12.4||48.7|4.3||||||0.6069|13.6224|||0.4086||||62.6087|0.0288||42.2|33.9|29.8|3.2|1.8||1.6687|1.4687||1.6563|1998-07-02/ps_ratio|0.5885|1998-07-16/ps_ratio|0.5774|1998-07-30/ps_ratio|0.533|1998-08-13/ps_ratio|0.4885|1998-08-27/ps_ratio|0.4552|1998-07-02/pe_ratio|13.25|1998-07-16/pe_ratio|13|1998-07-30/pe_ratio|12|1998-08-13/pe_ratio|11|1998-08-27/pe_ratio|10.25|1998-07-02/price|1.6563|1998-07-16/price|1.625|1998-07-30/price|1.5|1998-08-13/price|1.375|1998-08-27/price|1.2813|1998-07-02/total_return_price|1.4577|1998-07-16/total_return_price|1.4302|1998-07-30/total_return_price|1.3202|1998-08-13/total_return_price|1.2102|1998-08-27/total_return_price|1.1277
amer_0116|STN.TO|199809|63.1|5.1||17.4|13.1|49.2|36.9|12.3||50.6|6.4||||||0.533|12|||0.3597||||61.5385|0.0325||59.6|46.6|41.3|3.8|2||1.5|1.3202||1.2813|1998-10-08/ps_ratio|0.4338|1998-10-22/ps_ratio|0.4232|1998-11-05/ps_ratio|0.4656|1998-11-19/ps_ratio|0.4656|1998-10-08/pe_ratio|10.1485|1998-10-22/pe_ratio|9.901|1998-11-05/pe_ratio|10.8911|1998-11-19/pe_ratio|10.8911|1998-10-08/price|1.2813|1998-10-22/price|1.25|1998-11-05/price|1.375|1998-11-19/price|1.375|1998-10-08/total_return_price|1.1277|1998-10-22/total_return_price|1.1002|1998-11-05/total_return_price|1.2102|1998-11-19/total_return_price|1.2102
amer_0116|STN.TO|199812|77.1|6.1|24.6|17.5|12.8|56.6|42.4|14.2||55.8|11.7||||||0.4166|11.0215||2.4523|0.2796||||56.1686|0.0288||49.1|39.2|35.3|3.3|1.8||1.2813|1.1277||1.3438|1999-01-14/ps_ratio|0.4369|1999-01-28/ps_ratio|0.4369|1999-02-11/ps_ratio|0.4451|1999-02-22/ps_ratio|0.4024|1999-01-14/pe_ratio|11.5591|1999-01-28/pe_ratio|11.5591|1999-02-11/pe_ratio|11.7742|1999-02-25/pe_ratio|10.7527|1999-01-14/peg_ratio|2.5719|1999-01-28/peg_ratio|2.5719|1999-02-11/peg_ratio|2.6198|1999-02-25/peg_ratio|2.3925|1999-01-14/price|1.3438|1999-01-28/price|1.3438|1999-02-11/price|1.3687|1999-02-25/price|1.25|1999-01-14/total_return_price|1.1827|1999-01-28/total_return_price|1.1827|1999-02-11/total_return_price|1.2047|1999-02-25/total_return_price|1.1002
amer_0116|STN.TO|199903|74.4|4||18|12.8|53.1|40.1|13||57.2|13.5||1.1029|28.9141|112.6127|1.9398|0.4369|11.129|3.5466|2.4762|0.264||||150.9687|0.0288||43.1|35.8|31.5|3.4|1.8||1.2937|1.1387|213.9642|1.3438|1999-04-14/ev_revenues|1.0786|1999-04-28/ev_revenues|1.1175|1999-05-12/ev_revenues|1.0689|1999-05-26/ev_revenues|1.1272|1999-04-14/ev_free_cash_flow|110.1297|1999-04-28/ev_free_cash_flow|114.1026|1999-05-12/ev_free_cash_flow|109.1365|1999-05-26/ev_free_cash_flow|115.0958|1999-04-05/ps_ratio|0.5737|1999-04-19/ps_ratio|0.587|1999-05-03/ps_ratio|0.5737|1999-05-17/ps_ratio|0.5737|1999-05-31/ps_ratio|0.587|1999-04-08/pe_ratio|11.3158|1999-04-22/pe_ratio|11.7895|1999-05-06/pe_ratio|11.1579|1999-05-20/pe_ratio|11.5789|1999-04-14/price_to_book_value|3.4641|1999-04-28/price_to_book_value|3.5961|1999-05-12/price_to_book_value|3.4311|1999-05-26/price_to_book_value|3.6291|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-08/price|1.3438|1999-04-22/price|1.4|1999-05-06/price|1.325|1999-05-20/price|1.375|1999-04-08/total_return_price|1.1827|1999-04-22/total_return_price|1.2322|1999-05-06/total_return_price|1.1662|1999-05-20/total_return_price|1.2102|1999-04-14/enterprise_value|209.2464|1999-04-28/enterprise_value|216.7949|1999-05-12/enterprise_value|207.3593|1999-05-26/enterprise_value|218.682
amer_0116|STN.TO|199906|81.1|4.4||17.9|13.1|58.2|46.4|11.8||59.1|15.6||1.0786|27.6091|110.1297|1.8124|0.5603|11.5789|3.4641||0.3029||||150.9687|0.0338||48.6|39.7|34.6|4|2.1||1.375|1.2102|209.2464|1.3188|1999-07-07/ev_revenues|1.0655|1999-07-21/ev_revenues|1.009|1999-08-04/ev_revenues|1.0232|1999-08-18/ev_revenues|1.0373|1999-07-07/ev_free_cash_flow|48.5303|1999-07-21/ev_free_cash_flow|45.957|1999-08-04/ev_free_cash_flow|46.6004|1999-08-18/ev_free_cash_flow|47.2437|1999-07-12/ps_ratio|0.6969|1999-07-26/ps_ratio|0.6544|1999-08-09/ps_ratio|0.6707|1999-08-23/ps_ratio|0.6773|1999-07-02/pe_ratio|10.6566|1999-07-16/pe_ratio|10.404|1999-07-30/pe_ratio|10.2525|1999-08-13/pe_ratio|10.4545|1999-08-27/pe_ratio|10.4545|1999-07-07/price_to_book_value|3.3847|1999-07-21/price_to_book_value|3.1931|1999-08-04/price_to_book_value|3.241|1999-08-18/price_to_book_value|3.2889|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-02/price|1.3188|1999-07-16/price|1.2875|1999-07-30/price|1.2688|1999-08-13/price|1.2937|1999-08-27/price|1.2937|1999-07-02/total_return_price|1.1607|1999-07-16/total_return_price|1.1332|1999-07-30/total_return_price|1.1167|1999-08-13/total_return_price|1.1387|1999-08-27/total_return_price|1.1387|1999-07-07/enterprise_value|213.5335|1999-07-21/enterprise_value|202.2109|1999-08-04/enterprise_value|205.0415|1999-08-18/enterprise_value|207.8722
amer_0116|STN.TO|199909|93.4|3.9||19.9|20|77|57|20||61.6|18||1.009|26.7883|45.957|1.5655|0.6806|10.1515|3.1931||0.461||||150.9687|0.04||65.3|53.2|47|4.5|2.4||1.2563|1.1057|200.3238|1.2625|1999-10-13/ev_revenues|1.0482|1999-10-27/ev_revenues|1.0345|1999-11-10/ev_revenues|1.0345|1999-11-24/ev_revenues|1.0391|1999-10-13/ev_free_cash_flow|-40.0077|1999-10-27/ev_free_cash_flow|-39.4835|1999-11-10/ev_free_cash_flow|-39.4835|1999-11-24/ev_free_cash_flow|-39.6582|1999-10-05/ps_ratio|0.7835|1999-10-19/ps_ratio|0.7757|1999-11-02/ps_ratio|0.7642|1999-11-16/ps_ratio|0.7719|1999-11-30/ps_ratio|0.7835|1999-10-08/pe_ratio|9.619|1999-10-14/pe_ratio|9.2857|1999-10-25/pe_ratio|9.2857|1999-11-08/pe_ratio|9.5714|1999-11-22/pe_ratio|9.5238|1999-10-13/price_to_book_value|3.1094|1999-10-27/price_to_book_value|3.0635|1999-11-10/price_to_book_value|3.0635|1999-11-24/price_to_book_value|3.0788|1999-10-08/peg_ratio|2.4288|1999-10-22/peg_ratio|2.4048|1999-11-05/peg_ratio|2.3927|1999-11-19/peg_ratio|2.4168|1999-10-08/price|1.2625|1999-10-22/price|1.25|1999-11-05/price|1.2437|1999-11-19/price|1.2563|1999-10-08/total_return_price|1.1112|1999-10-22/total_return_price|1.1002|1999-11-05/total_return_price|1.0947|1999-11-19/total_return_price|1.1057|1999-10-12/enterprise_value|216.0415|1999-10-26/enterprise_value|213.2109|1999-11-09/enterprise_value|214.1544|1999-11-23/enterprise_value|213.2109
amer_0116|STN.TO|199912|82.7|3.6|24.4|19.9|23.7|68.1|51.1|17||63.6|19.8||1.1261|26.8467|-42.9781|1.7531|0.8838|10.2857|3.3698|9.1425|0.423||||150.9687|0.0152||54.929|41.129|35.2|4.4|2.3||1.375|1.2102|226.4206|1.375|2000-01-05/ev_revenues|1.0894|2000-01-19/ev_revenues|1.134|2000-02-02/ev_revenues|1.0894|2000-02-16/ev_revenues|1.1072|2000-01-05/ev_free_cash_flow|-67.9065|2000-01-19/ev_free_cash_flow|-70.6816|2000-02-02/ev_free_cash_flow|-67.9065|2000-02-16/ev_free_cash_flow|-69.0165|2000-01-12/ps_ratio|0.9795|2000-01-26/ps_ratio|0.9706|2000-02-09/ps_ratio|0.9973|2000-02-23/ps_ratio|1.1131|2000-01-04/pe_ratio|12.2096|2000-01-18/pe_ratio|11.9442|2000-02-01/pe_ratio|11.6788|2000-02-15/pe_ratio|11.6788|2000-02-29/pe_ratio|13.8022|2000-01-05/price_to_book_value|3.2639|2000-01-19/price_to_book_value|3.4122|2000-02-02/price_to_book_value|3.2639|2000-02-16/price_to_book_value|3.3232|2000-01-14/peg_ratio|9.1425|2000-01-28/peg_ratio|9.0594|2000-02-11/peg_ratio|9.2256|2000-02-25/peg_ratio|11.0125|2000-01-14/price|1.375|2000-01-28/price|1.3625|2000-02-11/price|1.3875|2000-02-25/price|1.6563|2000-01-14/total_return_price|1.2102|2000-01-28/total_return_price|1.1992|2000-02-11/total_return_price|1.2212|2000-02-25/total_return_price|1.4577|2000-01-04/enterprise_value|240.3175|2000-01-18/enterprise_value|235.5997|2000-02-01/enterprise_value|230.882|2000-02-15/enterprise_value|230.882|2000-02-29/enterprise_value|268.6241
amer_0116|STN.TO|200003|84|5.2|25.1|20.7|28.2|72.8|48.6|24.2||65.6|21.9||1.3833|32.1439|-86.2225|2.0903|1.1976|14.8639|4.243|11.2203|0.4619||||150.9687|0.035||53.5|44.1|38.5|4.1|2.2||1.6875|1.4852|287.4952|1.6875|2000-04-12/ev_revenues|1.3012|2000-04-26/ev_revenues|1.2375|2000-05-10/ev_revenues|1.2588|2000-05-24/ev_revenues|1.2673|2000-04-12/ev_free_cash_flow|578.5904|2000-04-13/ev_free_cash_flow|589.9131|2000-04-27/ev_free_cash_flow|550.2838|2000-05-11/ev_free_cash_flow|559.7194|2000-05-25/ev_free_cash_flow|559.7194|2000-04-05/ps_ratio|1.1459|2000-04-19/ps_ratio|1.1798|2000-05-03/ps_ratio|1.1798|2000-05-17/ps_ratio|1.1459|2000-05-31/ps_ratio|1.1459|2000-04-11/pe_ratio|14.1146|2000-04-25/pe_ratio|14.0138|2000-05-09/pe_ratio|14.0138|2000-05-23/pe_ratio|13.6105|2000-04-12/price_to_book_value|4.0274|2000-04-26/price_to_book_value|3.8116|2000-05-10/price_to_book_value|3.8835|2000-05-24/price_to_book_value|3.9123|2000-04-07/peg_ratio|3.0874|2000-04-24/peg_ratio|3.1789|2000-05-08/peg_ratio|2.9845|2000-05-23/peg_ratio|3.0874|2000-04-07/price|1.6875|2000-04-24/price|1.7375|2000-05-08/price|1.6313|2000-05-23/price|1.6875|2000-04-07/total_return_price|1.4852|2000-04-24/total_return_price|1.5293|2000-05-08/total_return_price|1.4357|2000-05-23/total_return_price|1.4852|2000-04-11/enterprise_value|289.2952|2000-04-25/enterprise_value|287.4081|2000-05-09/enterprise_value|287.4081|2000-05-23/enterprise_value|279.8597
amer_0116|STN.TO|200006|89|4.7|26.3|24.1|31.6|81.8|60.3|21.5||68.4|24.7||1.263|30.0905|563.4936|1.9433|1.1331|13.7113|3.8979|3.1103|0.5424||||150.9687|0.045||62.7|53.5|46.3|5.2|2.8||1.7|1.4963|281.7468|1.7188|2000-07-05/ev_revenues|1.2146|2000-07-19/ev_revenues|1.1268|2000-08-02/ev_revenues|1.2465|2000-08-16/ev_revenues|1.2545|2000-08-30/ev_revenues|1.2465|2000-07-06/ev_free_cash_flow|-179.4748|2000-07-20/ev_free_cash_flow|-166.5009|2000-08-03/ev_free_cash_flow|-184.1926|2000-08-17/ev_free_cash_flow|-184.1926|2000-08-31/ev_free_cash_flow|-184.1926|2000-07-12/ps_ratio|1.0177|2000-07-26/ps_ratio|1.0775|2000-08-09/ps_ratio|1.1095|2000-08-23/ps_ratio|1.1174|2000-07-04/pe_ratio|12.7094|2000-07-18/pe_ratio|11.9237|2000-08-01/pe_ratio|12.8018|2000-08-15/pe_ratio|12.848|2000-08-29/pe_ratio|12.848|2000-07-05/price_to_book_value|3.7246|2000-07-19/price_to_book_value|3.4211|2000-08-02/price_to_book_value|3.8349|2000-08-16/price_to_book_value|3.8625|2000-08-30/price_to_book_value|3.8349|2000-07-04/peg_ratio|1.3694|2000-07-18/peg_ratio|1.2848|2000-08-01/peg_ratio|1.3794|2000-08-15/peg_ratio|1.3844|2000-08-29/peg_ratio|1.3844|2000-07-04/price|1.7188|2000-07-18/price|1.6125|2000-08-01/price|1.7312|2000-08-15/price|1.7375|2000-08-29/price|1.7375|2000-07-04/total_return_price|1.5128|2000-07-18/total_return_price|1.4192|2000-08-01/total_return_price|1.5238|2000-08-15/total_return_price|1.5293|2000-08-29/total_return_price|1.5293|2000-07-04/enterprise_value|291.8775|2000-07-18/enterprise_value|275.837|2000-08-01/enterprise_value|293.7646|2000-08-15/enterprise_value|294.7081|2000-08-29/enterprise_value|294.7081
amer_0116|STN.TO|200009|91.371|4.742|24.539|35.321|31.13|91.464|60.11|31.354||71.623|27.939||1.4141|31.4568|-205.4225|2.0488|1.2691|14.7891|4.4143|1.5935|0.5421||||56.8819|0.0537||84.871|36.937|27.645|6.174|3.322||2|1.7603|334.3374|1.975|2000-10-11/ev_revenues|1.2978|2000-10-25/ev_revenues|1.2942|2000-11-08/ev_revenues|1.3052|2000-11-22/ev_revenues|1.2942|2000-10-12/ev_free_cash_flow|26.8483|2000-10-26/ev_free_cash_flow|26.772|2000-11-09/ev_free_cash_flow|27.0008|2000-11-23/ev_free_cash_flow|25.857|2000-10-04/ps_ratio|0.9739|2000-10-18/ps_ratio|0.9895|2000-11-01/ps_ratio|0.9801|2000-11-15/ps_ratio|0.9926|2000-11-29/ps_ratio|0.9552|2000-10-10/pe_ratio|13.2564|2000-10-24/pe_ratio|13.3403|2000-11-07/pe_ratio|13.1725|2000-11-21/pe_ratio|13.2144|2000-10-11/price_to_book_value|4.163|2000-10-25/price_to_book_value|4.1498|2000-11-08/price_to_book_value|4.1893|2000-11-22/price_to_book_value|4.1498|2000-10-10/peg_ratio|0.9811|2000-10-24/peg_ratio|0.9873|2000-11-07/peg_ratio|0.9748|2000-11-21/peg_ratio|0.9779|2000-10-10/price|1.975|2000-10-24/price|1.9875|2000-11-07/price|1.9625|2000-11-21/price|1.9688|2000-10-10/total_return_price|1.7383|2000-10-24/total_return_price|1.7493|2000-11-07/total_return_price|1.7273|2000-11-21/total_return_price|1.7328|2000-10-10/enterprise_value|332.2472|2000-10-24/enterprise_value|334.1343|2000-11-07/enterprise_value|330.3601|2000-11-21/enterprise_value|331.3036
amer_0116|STN.TO|200012|94.183|6.005||36.938|41.658|86.928|68.667|18.261||92.233|30.752||1.272|27.4985|26.3908|1.7319|0.9646|12.9627|4.0707|0.9593|0.258||||59.3426|0.0462||64.49|133.006|20.736|5.531|2.962||1.9312|1.6998|325.6423|1.95|2001-01-03/ev_revenues|1.1684|2001-01-17/ev_revenues|1.1791|2001-01-31/ev_revenues|1.1436|2001-02-14/ev_revenues|1.1471|2001-02-28/ev_revenues|1.1649|2001-01-04/ev_free_cash_flow|15.3527|2001-01-18/ev_free_cash_flow|15.4927|2001-02-01/ev_free_cash_flow|14.9792|2001-02-15/ev_free_cash_flow|14.6991|2001-01-10/ps_ratio|0.7652|2001-01-24/ps_ratio|0.7676|2001-02-07/ps_ratio|0.748|2001-02-21/ps_ratio|0.7406|2001-01-02/pe_ratio|10.8333|2001-01-16/pe_ratio|10.8681|2001-01-30/pe_ratio|10.3125|2001-02-13/pe_ratio|10.4167|2001-02-27/pe_ratio|10.7639|2001-01-03/price_to_book_value|3.1713|2001-01-17/price_to_book_value|3.202|2001-01-31/price_to_book_value|3.0997|2001-02-14/price_to_book_value|3.11|2001-02-28/price_to_book_value|3.1611|2001-01-02/peg_ratio|0.2048|2001-01-16/peg_ratio|0.2055|2001-01-30/peg_ratio|0.195|2001-02-13/peg_ratio|0.197|2001-02-27/peg_ratio|0.2035|2001-01-02/price|1.95|2001-01-16/price|1.9563|2001-01-30/price|1.8562|2001-02-13/price|1.875|2001-02-27/price|1.9375|2001-01-02/total_return_price|1.7163|2001-01-16/total_return_price|1.7218|2001-01-30/total_return_price|1.6338|2001-02-13/total_return_price|1.6503|2001-02-27/total_return_price|1.7053|2001-01-02/enterprise_value|312.18|2001-01-16/enterprise_value|313.1235|2001-01-30/enterprise_value|298.0266|2001-02-13/enterprise_value|300.8573|2001-02-27/enterprise_value|310.2929
amer_0116|STN.TO|200103|101.103|3.85|30.455|38.197|42.778|95.062|73.634|21.428||94.807|33.333||1.1365|25.657|14.8858|1.6194|0.743|10.4514|3.0793|0.1976|0.298||||57.4971|0.0488||73.131|62.63|55.394|5.398|2.9||1.8813|1.6558|301.8009|1.8938|2001-04-11/ev_revenues|1.0781|2001-04-25/ev_revenues|1.2436|2001-05-09/ev_revenues|1.3097|2001-05-23/ev_revenues|1.3296|2001-04-12/ev_free_cash_flow|18.302|2001-04-26/ev_free_cash_flow|20.717|2001-05-10/ev_free_cash_flow|22.5143|2001-05-24/ev_free_cash_flow|23.3567|2001-04-04/ps_ratio|0.5408|2001-04-18/ps_ratio|0.5692|2001-05-02/ps_ratio|0.6386|2001-05-16/ps_ratio|0.676|2001-05-30/ps_ratio|0.7205|2001-04-10/pe_ratio|9.7742|2001-04-24/pe_ratio|11.2903|2001-05-08/pe_ratio|12.2258|2001-05-22/pe_ratio|12.2581|2001-04-11/price_to_book_value|2.9857|2001-04-25/price_to_book_value|3.4833|2001-05-09/price_to_book_value|3.6824|2001-05-23/price_to_book_value|3.7421|2001-04-10/peg_ratio|0.1737|2001-04-24/peg_ratio|0.2006|2001-05-08/peg_ratio|0.2173|2001-05-22/peg_ratio|0.2178|2001-04-10/price|1.8938|2001-04-24/price|2.1875|2001-05-08/price|2.3687|2001-05-22/price|2.375|2001-04-10/total_return_price|1.6668|2001-04-24/total_return_price|1.9253|2001-05-08/total_return_price|2.0848|2001-05-22/total_return_price|2.0904|2001-04-10/enterprise_value|310.304|2001-04-24/enterprise_value|354.651|2001-05-08/enterprise_value|382.0141|2001-05-22/enterprise_value|382.9577
amer_0116|STN.TO|200106|109.457|4.112|30.261|38.547|41.495|97.689|79.058|18.631||99.426|36.943||1.5413|34.3081|26.6142|2.248|0.8094|14.1935|4.379|0.2522|0.2277||||57.4971|0.0612||87.016|73.803|64.237|6.932|3.732||2.75|2.4204|439.5709|2.7875|2001-07-04/ev_revenues|1.4201|2001-07-18/ev_revenues|1.5994|2001-08-01/ev_revenues|1.6024|2001-08-15/ev_revenues|1.578|2001-08-29/ev_revenues|1.5719|2001-07-05/ev_free_cash_flow|33.647|2001-07-19/ev_free_cash_flow|36.4826|2001-08-02/ev_free_cash_flow|37.1206|2001-08-16/ev_free_cash_flow|36.4826|2001-08-30/ev_free_cash_flow|36.5535|2001-07-11/ps_ratio|0.5661|2001-07-25/ps_ratio|0.5836|2001-08-08/ps_ratio|0.5832|2001-08-22/ps_ratio|0.5804|2001-07-03/pe_ratio|13.2738|2001-07-17/pe_ratio|14.881|2001-07-31/pe_ratio|14.7619|2001-08-14/pe_ratio|14.7679|2001-08-28/pe_ratio|14.7917|2001-07-04/price_to_book_value|4.2344|2001-07-18/price_to_book_value|4.7925|2001-08-01/price_to_book_value|4.8019|2001-08-15/price_to_book_value|4.726|2001-08-29/price_to_book_value|4.707|2001-07-03/peg_ratio|0.2401|2001-07-17/peg_ratio|0.2692|2001-07-31/peg_ratio|0.267|2001-08-14/peg_ratio|0.2671|2001-08-28/peg_ratio|0.2676|2001-07-03/price|2.7875|2001-07-17/price|3.125|2001-07-31/price|3.1|2001-08-14/price|3.1012|2001-08-28/price|3.1063|2001-07-03/total_return_price|2.4534|2001-07-17/total_return_price|2.7505|2001-07-31/total_return_price|2.7285|2001-08-14/total_return_price|2.7296|2001-08-28/total_return_price|2.734|2001-07-03/enterprise_value|439.3493|2001-07-17/enterprise_value|490.3012|2001-07-31/enterprise_value|486.527|2001-08-14/enterprise_value|486.7157|2001-08-28/enterprise_value|487.4705
amer_0116|STN.TO|200109|118.537|6.915|31.429|39.78|42.58|104.34|86.729|17.611||103.049|40.796||1.322|30.2003|30.7405|2.0668|0.579|14.256|3.9289|0.2579|0.359||||70.2461|0.065||112.168|49.567|38.248|8.679|4.599||2.9937|2.6349|470.4865|3.05|2001-10-11/ev_revenues|1.49|2001-10-25/ev_revenues|1.4788|2001-11-08/ev_revenues|1.462|2001-11-22/ev_revenues|1.49|2001-10-11/ev_free_cash_flow|46.8059|2001-10-25/ev_free_cash_flow|46.4539|2001-11-08/ev_free_cash_flow|45.9259|2001-11-22/ev_free_cash_flow|46.8059|2001-10-03/ps_ratio|0.5049|2001-10-17/ps_ratio|0.5583|2001-10-31/ps_ratio|0.5605|2001-11-14/ps_ratio|0.5605|2001-11-28/ps_ratio|0.5662|2001-10-09/pe_ratio|13.7853|2001-10-23/pe_ratio|13.8983|2001-11-06/pe_ratio|13.8418|2001-11-20/pe_ratio|14.0113|2001-10-11/price_to_book_value|4.5782|2001-10-25/price_to_book_value|4.5416|2001-11-08/price_to_book_value|4.4866|2001-11-22/price_to_book_value|4.5782|2001-10-09/peg_ratio|0.2842|2001-10-23/peg_ratio|0.2865|2001-11-06/peg_ratio|0.2854|2001-11-20/peg_ratio|0.2889|2001-10-09/price|3.05|2001-10-23/price|3.075|2001-11-06/price|3.0625|2001-11-20/price|3.1|2001-10-09/total_return_price|2.6845|2001-10-23/total_return_price|2.7065|2001-11-06/total_return_price|2.6955|2001-11-20/total_return_price|2.7285|2001-10-09/enterprise_value|490.5305|2001-10-23/enterprise_value|494.3048|2001-11-06/enterprise_value|492.4176|2001-11-20/enterprise_value|498.079
amer_0116|STN.TO|200112|121.267|7.526|30.021|41.371|47.365|109.76|88.428|21.332||107.461|44.701||1.5181|33.6729|47.6859|2.3843|0.5878|14.6949|4.6697|0.303|0.3677||||69.4772|0.06||84.627|176.403|167.062|5.694|4.15||3.2513|2.8616|520.913|3.2375|2002-01-03/ev_revenues|1.4959|2002-01-17/ev_revenues|1.6651|2002-01-31/ev_revenues|1.6863|2002-02-14/ev_revenues|1.9136|2002-02-28/ev_revenues|1.8607|2002-01-03/ev_free_cash_flow|194.522|2002-01-17/ev_free_cash_flow|216.5211|2002-01-31/ev_free_cash_flow|219.271|2002-02-14/ev_free_cash_flow|248.8322|2002-02-28/ev_free_cash_flow|241.9575|2002-01-10/ps_ratio|0.6244|2002-01-24/ps_ratio|0.6634|2002-02-07/ps_ratio|0.6712|2002-02-21/ps_ratio|0.7805|2002-01-02/pe_ratio|13.7766|2002-01-16/pe_ratio|15.4255|2002-01-30/pe_ratio|16.0372|2002-02-13/pe_ratio|17.5532|2002-02-27/pe_ratio|17.8777|2002-01-03/price_to_book_value|4.6712|2002-01-17/price_to_book_value|5.2331|2002-01-31/price_to_book_value|5.3034|2002-02-14/price_to_book_value|6.0585|2002-02-28/price_to_book_value|5.8829|2002-01-02/peg_ratio|0.4509|2002-01-16/peg_ratio|0.5048|2002-01-30/peg_ratio|0.5249|2002-02-13/peg_ratio|0.5745|2002-02-27/peg_ratio|0.5851|2002-01-02/price|3.2375|2002-01-16/price|3.625|2002-01-30/price|3.7687|2002-02-13/price|4.125|2002-02-27/price|4.2012|2002-01-02/total_return_price|2.8495|2002-01-16/total_return_price|3.1905|2002-01-30/total_return_price|3.3171|2002-02-13/total_return_price|3.6306|2002-02-27/total_return_price|3.6977|2002-01-02/enterprise_value|520.7532|2002-01-16/enterprise_value|579.2535|2002-01-30/enterprise_value|600.9553|2002-02-13/enterprise_value|654.7379|2002-02-27/enterprise_value|666.2493
amer_0116|STN.TO|200203|134.397|7.416|35.907|44.418|68.136|121.231|93.339|27.892||133.824|48.142||1.9971|45.1284|259.6943|2.8271|0.7727|19.0426|6.336|0.6232|0.3558||||71.4503|0.0975||84.564|73.267|65.181|5.927|3.497||4.475|3.9387|707.5769|4.6125|2002-04-11/ev_revenues|1.9969|2002-04-25/ev_revenues|2.0481|2002-05-02/ev_revenues|2.1736|2002-05-16/ev_revenues|2.0455|2002-05-30/ev_revenues|1.9533|2002-04-11/ev_free_cash_flow|-305.2247|2002-04-25/ev_free_cash_flow|-313.055|2002-05-02/ev_free_cash_flow|-332.2393|2002-05-16/ev_free_cash_flow|-312.6635|2002-05-30/ev_free_cash_flow|-298.5689|2002-04-04/ps_ratio|0.8661|2002-04-18/ps_ratio|0.8877|2002-05-02/ps_ratio|0.9185|2002-05-16/ps_ratio|0.8615|2002-05-30/ps_ratio|0.8205|2002-04-10/pe_ratio|16.2555|2002-04-24/pe_ratio|16.696|2002-05-08/pe_ratio|17.1366|2002-05-22/pe_ratio|16.7313|2002-04-11/price_to_book_value|5.1964|2002-04-25/price_to_book_value|5.3374|2002-05-09/price_to_book_value|5.4714|2002-05-23/price_to_book_value|5.3162|2002-04-10/peg_ratio|0.3499|2002-04-24/peg_ratio|0.3594|2002-05-08/peg_ratio|0.3689|2002-05-22/peg_ratio|0.3602|2002-04-10/price|4.6125|2002-04-24/price|4.7375|2002-05-08/price|4.8625|2002-05-22/price|4.7475|2002-04-10/total_return_price|4.0597|2002-04-24/total_return_price|4.1697|2002-05-08/total_return_price|4.2797|2002-05-22/total_return_price|4.1785|2002-04-10/enterprise_value|736.5351|2002-04-24/enterprise_value|755.4062|2002-05-08/enterprise_value|774.2773|2002-05-22/enterprise_value|756.9159
amer_0116|STN.TO|200206|147.435|12.052|37.979|46.08|70.869|135.241|84.88|50.361||137.112|53.09||1.8406|21.364|-281.3422|1.3657|0.7704|14.7137|4.7663|0.3168|0.4677||||75.9702|0.0675||104.216|89.948|78.178|8.753|5.164||4.175|3.6746|670.4863|4.2375|2002-07-11/ev_revenues|0.9206|2002-07-25/ev_revenues|0.9206|2002-08-08/ev_revenues|0.8937|2002-08-22/ev_revenues|0.9182|2002-07-11/ev_free_cash_flow|53.1939|2002-07-25/ev_free_cash_flow|53.1939|2002-08-08/ev_free_cash_flow|51.6385|2002-08-22/ev_free_cash_flow|53.0525|2002-07-11/ps_ratio|0.747|2002-07-25/ps_ratio|0.747|2002-08-08/ps_ratio|0.7214|2002-08-22/ps_ratio|0.7447|2002-07-03/pe_ratio|14.6121|2002-07-17/pe_ratio|14.0086|2002-07-31/pe_ratio|12.931|2002-08-14/pe_ratio|13.5776|2002-08-28/pe_ratio|13.7931|2002-07-04/price_to_book_value|2.3329|2002-07-18/price_to_book_value|2.2296|2002-08-01/price_to_book_value|2.0645|2002-08-15/price_to_book_value|2.1952|2002-08-29/price_to_book_value|2.209|2002-07-03/peg_ratio|0.3836|2002-07-17/peg_ratio|0.3677|2002-07-31/peg_ratio|0.3394|2002-08-14/peg_ratio|0.3564|2002-08-28/peg_ratio|0.3621|2002-07-03/price|4.2375|2002-07-17/price|4.0625|2002-07-31/price|3.75|2002-08-14/price|3.9375|2002-08-28/price|4|2002-07-03/total_return_price|3.7296|2002-07-17/total_return_price|3.5756|2002-07-31/total_return_price|3.3006|2002-08-14/total_return_price|3.4656|2002-08-28/total_return_price|3.5206|2002-07-03/enterprise_value|371.9467|2002-07-17/enterprise_value|358.737|2002-07-31/enterprise_value|335.1481|2002-08-14/enterprise_value|349.3014|2002-08-28/enterprise_value|354.0192
amer_0116|STN.TO|200209|168.322|21.37|39.082|46.463|75.773|150.564|101.524|49.04||147.319|59.166||0.8692|17.0306|50.2245|1.0922|0.6982|12.8448|2.1388|0.3372|0.4385||||76.0619|0.0825||137.939|62.172|48.742|10.243|6.293||3.725|3.2786|333.261|3.6|2002-10-03/ev_revenues|0.7887|2002-10-17/ev_revenues|0.7763|2002-10-31/ev_revenues|0.7887|2002-11-14/ev_revenues|0.7818|2002-11-28/ev_revenues|0.7749|2002-10-03/ev_free_cash_flow|24.4413|2002-10-17/ev_free_cash_flow|24.0574|2002-10-31/ev_free_cash_flow|24.4413|2002-11-14/ev_free_cash_flow|24.228|2002-11-28/ev_free_cash_flow|24.0147|2002-10-03/ps_ratio|0.6632|2002-10-17/ps_ratio|0.6512|2002-10-31/ps_ratio|0.6632|2002-11-14/ps_ratio|0.6566|2002-11-28/ps_ratio|0.6499|2002-10-09/pe_ratio|11.7073|2002-10-23/pe_ratio|11.9919|2002-11-06/pe_ratio|11.9919|2002-11-20/pe_ratio|11.9106|2002-10-10/price_to_book_value|1.8382|2002-10-24/price_to_book_value|1.8894|2002-11-07/price_to_book_value|1.8894|2002-11-21/price_to_book_value|1.8766|2002-10-09/peg_ratio|0.3003|2002-10-23/peg_ratio|0.3076|2002-11-06/peg_ratio|0.3076|2002-11-20/peg_ratio|0.3055|2002-10-09/price|3.6|2002-10-23/price|3.6875|2002-11-06/price|3.6875|2002-11-20/price|3.6625|2002-10-09/total_return_price|3.1685|2002-10-23/total_return_price|3.2455|2002-11-06/total_return_price|3.2455|2002-11-20/total_return_price|3.2235|2002-10-09/enterprise_value|314.9735|2002-10-23/enterprise_value|321.5784|2002-11-06/enterprise_value|321.5784|2002-11-20/enterprise_value|319.6912
amer_0116|STN.TO|200212|163.261|29.202|35.752|51.747|77.24|147.575|99.295|48.28||151.426|64.24||0.8116|16.7035|25.1522|1.1645|0.6855|12.0325|1.9035|0.3087|0.4111||||76.5079|0.0775||101.737|214.913|202.175|9.251|5.892||3.7|3.2565|322.5219|4.025|2003-01-10/ev_revenues|0.8699|2003-01-24/ev_revenues|0.8105|2003-02-07/ev_revenues|0.7951|2003-02-21/ev_revenues|0.8567|2003-01-10/ev_free_cash_flow|20.1369|2003-01-24/ev_free_cash_flow|18.7605|2003-02-07/ev_free_cash_flow|18.4037|2003-02-21/ev_free_cash_flow|19.831|2003-01-10/ps_ratio|0.7877|2003-01-24/ps_ratio|0.7286|2003-02-07/ps_ratio|0.7133|2003-02-21/ps_ratio|0.7746|2003-01-02/pe_ratio|12.3846|2003-01-16/pe_ratio|13.6923|2003-01-30/pe_ratio|12.6308|2003-02-13/pe_ratio|13.3462|2003-02-27/pe_ratio|13.4615|2003-01-02/price_to_book_value|2.0064|2003-01-16/price_to_book_value|2.2183|2003-01-30/price_to_book_value|2.0463|2003-02-13/price_to_book_value|2.1622|2003-02-27/price_to_book_value|2.1809|2003-01-02/peg_ratio|0.3234|2003-01-16/peg_ratio|0.3575|2003-01-30/peg_ratio|0.3298|2003-02-13/peg_ratio|0.3485|2003-02-27/peg_ratio|0.3515|2003-01-02/price|4.025|2003-01-16/price|4.45|2003-01-30/price|4.105|2003-02-13/price|4.3375|2003-02-27/price|4.375|2003-01-02/total_return_price|3.5426|2003-01-16/total_return_price|3.9167|2003-01-30/total_return_price|3.613|2003-02-13/total_return_price|3.8176|2003-02-27/total_return_price|3.8506|2003-01-02/enterprise_value|336.8783|2003-01-16/enterprise_value|368.9591|2003-01-30/enterprise_value|342.9171|2003-02-13/enterprise_value|360.4672|2003-02-27/enterprise_value|363.2978
amer_0116|STN.TO|200303|150.388|8.325|38.097|53.374|78.141|136.456|98.203|38.253||151.695|69.818||0.8369|16.7834|19.3722|1.3024|0.7549|13.4615|2.1809|0.3515|0.3767||||76.3434|0.065||108.44|94.438|83.722|7.92|5.012||4.375|3.8506|363.2978|4.325|2003-04-04/ev_revenues|0.7963|2003-04-21/ev_revenues|0.8109|2003-05-05/ev_revenues|0.9135|2003-05-20/ev_revenues|0.886|2003-04-04/ev_free_cash_flow|20.5136|2003-04-21/ev_free_cash_flow|20.8897|2003-05-05/ev_free_cash_flow|23.5335|2003-05-20/ev_free_cash_flow|22.8242|2003-04-04/ps_ratio|0.6951|2003-04-21/ps_ratio|0.7098|2003-05-05/ps_ratio|0.8135|2003-05-20/ps_ratio|0.7857|2003-04-10/pe_ratio|14.7863|2003-04-24/pe_ratio|14.2735|2003-05-08/pe_ratio|16.1111|2003-05-22/pe_ratio|15.4701|2003-04-10/price_to_book_value|2.1521|2003-04-24/price_to_book_value|2.0775|2003-05-08/price_to_book_value|2.345|2003-05-22/price_to_book_value|2.2517|2003-04-10/peg_ratio|4.795|2003-04-24/peg_ratio|4.6287|2003-05-08/peg_ratio|5.2246|2003-05-22/peg_ratio|5.0167|2003-04-10/price|4.325|2003-04-24/price|4.175|2003-05-08/price|4.7125|2003-05-22/price|4.525|2003-04-10/total_return_price|3.8066|2003-04-24/total_return_price|3.6746|2003-05-08/total_return_price|4.1477|2003-05-22/total_return_price|3.9827|2003-04-10/enterprise_value|375.2946|2003-04-24/enterprise_value|363.972|2003-05-08/enterprise_value|404.5448|2003-05-22/enterprise_value|390.3915
amer_0116|STN.TO|200306|155.476|7.971|41.168|57.943|77.206|145.951|109.195|36.756||151.113|76.22||0.8798|16.4755|22.663|1.3119|0.7793|15.641|2.2765|5.0722|0.4026|||0.0768|76.5539|0.085||102.392|54.099|40.242|10.207|6.457||4.575|4.0267|394.1657|4.425|2003-07-02/ev_revenues|0.863|2003-07-16/ev_revenues|0.8713|2003-07-30/ev_revenues|0.9216|2003-08-13/ev_revenues|0.9153|2003-08-27/ev_revenues|0.9698|2003-07-02/ev_free_cash_flow|25.1142|2003-07-16/ev_free_cash_flow|25.358|2003-07-30/ev_free_cash_flow|26.8209|2003-08-13/ev_free_cash_flow|26.638|2003-08-27/ev_free_cash_flow|28.2228|2003-07-02/ps_ratio|0.7543|2003-07-16/ps_ratio|0.7628|2003-07-30/ps_ratio|0.8137|2003-08-13/ps_ratio|0.8073|2003-08-27/ps_ratio|0.8624|2003-07-03/pe_ratio|14.2742|2003-07-17/pe_ratio|14.4758|2003-07-31/pe_ratio|15.7258|2003-08-14/pe_ratio|15.6452|2003-08-28/pe_ratio|16.6532|2003-07-03/price_to_book_value|2.2104|2003-07-17/price_to_book_value|2.2416|2003-07-31/price_to_book_value|2.4352|2003-08-14/price_to_book_value|2.4227|2003-08-28/price_to_book_value|2.5788|2003-07-03/peg_ratio|2.0698|2003-07-17/peg_ratio|2.099|2003-07-31/peg_ratio|2.2802|2003-08-14/peg_ratio|2.2685|2003-08-28/peg_ratio|2.4147|2003-07-15/percent_of_shares_outstanding|0.0762|2003-07-31/percent_of_shares_outstanding|0.0762|2003-08-15/percent_of_shares_outstanding|0.0768|2003-08-29/percent_of_shares_outstanding|0.1409|2003-07-03/price|4.425|2003-07-17/price|4.4875|2003-07-31/price|4.875|2003-08-14/price|4.85|2003-08-28/price|5.1625|2003-07-03/total_return_price|3.8947|2003-07-17/total_return_price|3.9497|2003-07-31/total_return_price|4.2907|2003-08-14/total_return_price|4.2687|2003-08-28/total_return_price|4.5438|2003-07-03/enterprise_value|386.881|2003-07-17/enterprise_value|391.5988|2003-07-31/enterprise_value|420.849|2003-08-14/enterprise_value|418.9619|2003-08-28/enterprise_value|442.5507
amer_0116|STN.TO|200309|155.414|12.719|30.548|62.385|77.337|142.474|108.322|34.152||158.784|83.37||0.9342|16.5795|27.1866|1.3545|0.8264|15.7258|2.4352|2.2802|0.3206|||0.0583|76.5505|0.095||101.716|53.466|38.71|11.462|7.251||4.875|4.2907|420.849|4.975|2003-10-08/ev_revenues|0.9804|2003-10-22/ev_revenues|1.051|2003-11-05/ev_revenues|1.0305|2003-11-19/ev_revenues|1.0305|2003-10-08/ev_free_cash_flow|20.1732|2003-10-22/ev_free_cash_flow|21.626|2003-11-05/ev_free_cash_flow|21.2042|2003-11-19/ev_free_cash_flow|21.2042|2003-10-08/ps_ratio|0.9001|2003-10-22/ps_ratio|0.9716|2003-11-05/ps_ratio|0.9508|2003-11-19/ps_ratio|0.9508|2003-10-09/pe_ratio|15.4264|2003-10-23/pe_ratio|16.124|2003-11-06/pe_ratio|15.8915|2003-11-20/pe_ratio|16.0465|2003-10-09/price_to_book_value|2.3651|2003-10-23/price_to_book_value|2.472|2003-11-06/price_to_book_value|2.4364|2003-11-20/price_to_book_value|2.4601|2003-10-09/peg_ratio|3.1624|2003-10-23/peg_ratio|3.3054|2003-11-06/peg_ratio|3.2578|2003-11-20/peg_ratio|3.2895|2003-10-15/percent_of_shares_outstanding|0.0583|2003-10-31/percent_of_shares_outstanding|0.0774|2003-11-14/percent_of_shares_outstanding|0.0827|2003-11-28/percent_of_shares_outstanding|0.0636|2003-10-09/price|4.975|2003-10-23/price|5.2|2003-11-06/price|5.125|2003-11-20/price|5.175|2003-10-09/total_return_price|4.3787|2003-10-23/total_return_price|4.5768|2003-11-06/total_return_price|4.5108|2003-11-20/total_return_price|4.5548|2003-10-09/enterprise_value|413.7154|2003-10-23/enterprise_value|430.6994|2003-11-06/enterprise_value|425.038|2003-11-20/enterprise_value|428.8123
amer_0116|STN.TO|200312|177.629|7.343|67.094|67.67|74.808|166.047|128.506|37.541||160.528|88.266||0.9947|18.8047|-39.8844|1.4436|0.8926|16.2791|2.4958|3.3372|0.3845|||0.0795|76.8143|0.0825||161.396|234.275|220.467|10.039|6.35||5.25|4.6208|434.4736|5.675|2004-01-14/ev_revenues|1.0106|2004-01-28/ev_revenues|1.0385|2004-02-11/ev_revenues|1.1002|2004-02-25/ev_revenues|1.1814|2004-01-14/ev_free_cash_flow|-40.523|2004-01-28/ev_free_cash_flow|-41.6406|2004-02-11/ev_free_cash_flow|-44.1152|2004-02-25/ev_free_cash_flow|-47.3722|2004-01-14/ps_ratio|0.9087|2004-01-28/ps_ratio|0.937|2004-02-11/ps_ratio|0.9996|2004-02-25/ps_ratio|1.082|2004-01-02/pe_ratio|17.3282|2004-01-16/pe_ratio|17.3282|2004-01-30/pe_ratio|17.9389|2004-02-13/pe_ratio|19.1679|2004-02-27/pe_ratio|20.229|2004-01-02/price_to_book_value|2.6685|2004-01-16/price_to_book_value|2.6685|2004-01-30/price_to_book_value|2.7626|2004-02-13/price_to_book_value|2.9518|2004-02-27/price_to_book_value|3.1152|2004-01-02/peg_ratio|22.5267|2004-01-16/peg_ratio|22.5267|2004-01-30/peg_ratio|23.3206|2004-02-13/peg_ratio|24.9183|2004-02-27/peg_ratio|26.2977|2004-01-15/percent_of_shares_outstanding|0.0795|2004-01-30/percent_of_shares_outstanding|0.0954|2004-02-13/percent_of_shares_outstanding|0.1007|2004-02-27/percent_of_shares_outstanding|0.2925|2004-01-02/price|5.675|2004-01-16/price|5.675|2004-01-30/price|5.875|2004-02-13/price|6.2775|2004-02-27/price|6.625|2004-01-02/total_return_price|4.9948|2004-01-16/total_return_price|4.9948|2004-01-30/total_return_price|5.1709|2004-02-13/total_return_price|5.5251|2004-02-27/total_return_price|5.831|2004-01-02/enterprise_value|482.7564|2004-01-16/enterprise_value|482.7564|2004-01-30/enterprise_value|497.8533|2004-02-13/enterprise_value|528.2357|2004-02-27/enterprise_value|554.4665
amer_0116|STN.TO|200403|175.363|8.144||67.708|74.808|155.582|123.929|31.653||167.81|93.569||1.1799|22.2128|-47.3083|1.7664|1.0804|20.2672|3.1211|26.5954|0.4219|||0.106|76.7059|0.075||117.317|103.566|91.349|8.896|5.658||6.6375|5.842|555.41|6.9725|2004-04-07/ev_revenues|1.1948|2004-04-21/ev_revenues|1.2613|2004-05-05/ev_revenues|1.2359|2004-05-19/ev_revenues|1.1811|2004-04-07/ev_free_cash_flow|-52.1078|2004-04-21/ev_free_cash_flow|-55.0056|2004-05-05/ev_free_cash_flow|-53.8976|2004-05-19/ev_free_cash_flow|-51.5112|2004-04-07/ps_ratio|1.0816|2004-04-21/ps_ratio|1.1491|2004-05-05/ps_ratio|1.1233|2004-05-19/ps_ratio|1.0677|2004-04-12/pe_ratio|20.6593|2004-04-26/pe_ratio|21.1852|2004-05-10/pe_ratio|20.3407|2004-05-25/pe_ratio|20.0074|2004-04-12/price_to_book_value|3.1364|2004-04-26/price_to_book_value|3.2162|2004-05-10/price_to_book_value|3.088|2004-05-25/price_to_book_value|3.0374|2004-04-13/peg_ratio|1.3819|2004-04-27/peg_ratio|1.3963|2004-05-11/peg_ratio|1.3409|2004-05-25/peg_ratio|1.3005|2004-04-15/percent_of_shares_outstanding|0.1118|2004-04-30/percent_of_shares_outstanding|0.1213|2004-05-14/percent_of_shares_outstanding|0.1304|2004-05-31/percent_of_shares_outstanding|0.1123|2004-04-12/price|6.9725|2004-04-26/price|7.15|2004-05-10/price|6.865|2004-05-25/price|6.7525|2004-04-12/total_return_price|6.1368|2004-04-26/total_return_price|6.2931|2004-05-10/total_return_price|6.0422|2004-05-25/total_return_price|5.9432|2004-04-12/enterprise_value|588.9633|2004-04-26/enterprise_value|602.3617|2004-05-10/enterprise_value|580.8487|2004-05-25/enterprise_value|572.3567
amer_0116|STN.TO|200406|205.163|20.851||70.393|91.559|199.112|153.357|45.755||174.945|99.927||1.1448|22.2308|87.6814|1.5276|1.0274|18.8148|2.8564|1.223|0.5054|||0.1123|77.2195|0.0825||118.71|63.485|49.308|10.015|6.445||6.35|5.5889|541.9743|6.63|2004-07-14/ev_revenues|1.1089|2004-07-28/ev_revenues|1.0976|2004-08-11/ev_revenues|1.0144|2004-08-25/ev_revenues|0.9981|2004-07-14/ev_free_cash_flow|84.9305|2004-07-28/ev_free_cash_flow|84.0618|2004-08-11/ev_free_cash_flow|77.6913|2004-08-25/ev_free_cash_flow|76.4462|2004-07-14/ps_ratio|0.9908|2004-07-28/ps_ratio|0.9793|2004-08-11/ps_ratio|0.8946|2004-08-25/ps_ratio|0.8781|2004-07-06/pe_ratio|19.791|2004-07-20/pe_ratio|18.7015|2004-08-03/pe_ratio|19.2164|2004-08-17/pe_ratio|16.2313|2004-08-31/pe_ratio|17.8358|2004-07-06/price_to_book_value|2.8607|2004-07-20/price_to_book_value|2.7032|2004-08-03/price_to_book_value|2.7776|2004-08-17/price_to_book_value|2.3461|2004-08-31/price_to_book_value|2.5781|2004-07-06/peg_ratio|2.4541|2004-07-20/peg_ratio|2.319|2004-08-03/peg_ratio|2.3828|2004-08-17/peg_ratio|2.0127|2004-08-31/peg_ratio|2.2116|2004-07-15/percent_of_shares_outstanding|0.1123|2004-07-30/percent_of_shares_outstanding|0.1123|2004-08-13/percent_of_shares_outstanding|0.1229|2004-08-31/percent_of_shares_outstanding|0.3031|2004-07-06/price|6.63|2004-07-20/price|6.265|2004-08-03/price|6.4375|2004-08-17/price|5.4375|2004-08-31/price|5.975|2004-07-06/total_return_price|5.8354|2004-07-20/total_return_price|5.5141|2004-08-03/total_return_price|5.666|2004-08-17/total_return_price|4.7858|2004-08-31/total_return_price|5.2589|2004-07-06/enterprise_value|568.0229|2004-07-20/enterprise_value|540.4711|2004-08-03/enterprise_value|553.4922|2004-08-17/enterprise_value|478.0079|2004-08-31/enterprise_value|518.5807
amer_0116|STN.TO|200409|201.451|23.648||71.17|88.96|189.358|149.886|39.472||180.229|108.321||0.9993|18.3478|76.5331|1.3375|0.8792|17.7612|2.5673|2.2024|0.4122|||0.3508|77.089|0.11||119.81|62.444|45.202|12.768|8.488||5.95|5.2369|516.6936|5.7|2004-10-06/ev_revenues|0.9502|2004-10-20/ev_revenues|0.9283|2004-11-03/ev_revenues|0.9097|2004-11-17/ev_revenues|0.9798|2004-10-06/ev_free_cash_flow|67.8744|2004-10-20/ev_free_cash_flow|66.3107|2004-11-03/ev_free_cash_flow|64.9816|2004-11-17/ev_free_cash_flow|69.9853|2004-10-06/ps_ratio|0.8689|2004-10-20/ps_ratio|0.8466|2004-11-03/ps_ratio|0.8276|2004-11-17/ps_ratio|0.899|2004-10-12/pe_ratio|16.2857|2004-10-26/pe_ratio|15.5|2004-11-09/pe_ratio|16.9286|2004-11-23/pe_ratio|17.5|2004-10-12/price_to_book_value|2.3873|2004-10-26/price_to_book_value|2.2721|2004-11-09/price_to_book_value|2.4815|2004-11-23/price_to_book_value|2.5653|2004-10-12/peg_ratio|1.9099|2004-10-26/peg_ratio|1.8177|2004-11-09/peg_ratio|1.9853|2004-11-23/peg_ratio|2.0523|2004-10-15/percent_of_shares_outstanding|0.3386|2004-10-29/percent_of_shares_outstanding|0.3323|2004-11-15/percent_of_shares_outstanding|0.186|2004-11-30/percent_of_shares_outstanding|0.1399|2004-10-12/price|5.7|2004-10-26/price|5.425|2004-11-09/price|5.925|2004-11-23/price|6.125|2004-10-12/total_return_price|5.0168|2004-10-26/total_return_price|4.7748|2004-11-09/total_return_price|5.2149|2004-11-23/total_return_price|5.3909|2004-10-12/enterprise_value|480.9105|2004-10-26/enterprise_value|460.1523|2004-11-09/enterprise_value|497.8945|2004-11-23/enterprise_value|512.9913
amer_0116|STN.TO|200412|208.755|37.89||48.262|90.972|173.044|126.755|46.289||189.056|117.874||1.0516|16.4224|75.1194|1.3692|0.9723|18.1786|2.6648|2.1319|0.1797|||0.0604|74.8202|0.1275||107.065|61.683|45.42|12.981|9.599||6.3625|5.5999|530.9189|6.4975|2005-01-12/ev_revenues|1.0062|2005-01-26/ev_revenues|0.9973|2005-02-09/ev_revenues|1.0026|2005-02-23/ev_revenues|1.0372|2005-01-12/ev_free_cash_flow|7.7809|2005-01-26/ev_free_cash_flow|7.7115|2005-02-09/ev_free_cash_flow|7.7525|2005-02-23/ev_free_cash_flow|8.0204|2005-01-12/ps_ratio|1.0278|2005-01-26/ps_ratio|1.0187|2005-02-09/ps_ratio|1.0241|2005-02-23/ps_ratio|1.0592|2005-01-04/pe_ratio|16.4494|2005-01-18/pe_ratio|15.8165|2005-02-01/pe_ratio|15.6772|2005-02-15/pe_ratio|16.0127|2005-01-04/price_to_book_value|2.5943|2005-01-18/price_to_book_value|2.4944|2005-02-01/price_to_book_value|2.4725|2005-02-15/price_to_book_value|2.5254|2005-01-04/peg_ratio|0.7981|2005-01-18/peg_ratio|0.7674|2005-02-01/peg_ratio|0.7606|2005-02-15/peg_ratio|0.7769|2005-01-14/percent_of_shares_outstanding|0.0742|2005-01-31/percent_of_shares_outstanding|0.0604|2005-02-15/percent_of_shares_outstanding|0.0848|2005-02-28/percent_of_shares_outstanding|0.1326|2005-01-04/price|6.4975|2005-01-18/price|6.2475|2005-02-01/price|6.1925|2005-02-15/price|6.325|2005-01-04/total_return_price|5.7188|2005-01-18/total_return_price|5.4987|2005-02-01/total_return_price|5.4503|2005-02-15/total_return_price|5.5669|2005-01-04/enterprise_value|486.5442|2005-01-18/enterprise_value|467.6732|2005-02-01/enterprise_value|463.5215|2005-02-15/enterprise_value|473.5232
amer_0116|STN.TO|200503|188.4764|18.8501|44.0314|49.6493|91.8053|147.636|101.5998|46.0363||197.0834|124.5417||1.1697|17.9908|9.045|1.6318|1.1934|18.1329|2.8598|0.8798|0.1447|||0.0919|77.6972|0.1751||141.1439|119.133|105.7013|3.8283|6.7352||7.1625|6.3041|536.7413|7.2575|2005-04-06/ev_revenues|1.1538|2005-04-20/ev_revenues|1.1326|2005-05-04/ev_revenues|1.1384|2005-05-18/ev_revenues|1.1785|2005-04-06/ev_free_cash_flow|9.8616|2005-04-20/ev_free_cash_flow|9.6808|2005-05-04/ev_free_cash_flow|9.7307|2005-05-18/ev_free_cash_flow|10.0732|2005-04-06/ps_ratio|1.1485|2005-04-20/ps_ratio|1.1268|2005-05-04/ps_ratio|1.1327|2005-05-18/ps_ratio|1.1733|2005-04-12/pe_ratio|14.6588|2005-04-26/pe_ratio|14.6184|2005-05-10/pe_ratio|14.4417|2005-05-24/pe_ratio|15.1941|2005-04-12/price_to_book_value|2.7888|2005-04-26/price_to_book_value|2.7817|2005-05-10/price_to_book_value|2.7481|2005-05-24/price_to_book_value|2.8912|2005-04-12/peg_ratio|0.3139|2005-04-26/peg_ratio|0.3131|2005-05-10/peg_ratio|0.3093|2005-05-24/peg_ratio|0.3254|2005-04-15/percent_of_shares_outstanding|0.132|2005-04-29/percent_of_shares_outstanding|0.8206|2005-05-13/percent_of_shares_outstanding|1.1206|2005-05-31/percent_of_shares_outstanding|1.4976|2005-04-12/price|7.2575|2005-04-26/price|7.2375|2005-05-10/price|7.15|2005-05-24/price|7.5225|2005-04-12/total_return_price|6.3877|2005-04-26/total_return_price|6.3701|2005-05-10/total_return_price|6.2931|2005-05-24/total_return_price|6.6209|2005-04-12/enterprise_value|559.3029|2005-04-26/enterprise_value|557.904|2005-05-10/enterprise_value|551.2761|2005-05-24/enterprise_value|579.4922
amer_0116|STN.TO|200506|206.4429|31.6841||50.1915|91.9615|153.7106|108.2006|45.51||210.9034|137.5144||1.191|14.8056|10.1796|1.5385|1.1859|16.2848|3.0988|0.3487|0.1281|||1.4724|77.8253|0.17||127.6568|72.7053|49.4501|20.0994|13.0662||8.0625|7.0962|620.3962|7.65|2005-07-13/ev_revenues|1.1489|2005-07-27/ev_revenues|1.2387|2005-08-10/ev_revenues|1.4142|2005-08-24/ev_revenues|1.4532|2005-07-13/ev_free_cash_flow|10.1409|2005-07-27/ev_free_cash_flow|10.9338|2005-08-10/ev_free_cash_flow|12.4826|2005-08-24/ev_free_cash_flow|12.8268|2005-07-13/ps_ratio|1.1746|2005-07-27/ps_ratio|1.2657|2005-08-10/ps_ratio|1.4436|2005-08-24/ps_ratio|1.4831|2005-07-05/pe_ratio|13.1309|2005-07-19/pe_ratio|13.4098|2005-08-02/pe_ratio|14.8045|2005-08-16/pe_ratio|16.3064|2005-08-30/pe_ratio|16.0918|2005-07-05/price_to_book_value|2.7494|2005-07-19/price_to_book_value|2.8078|2005-08-02/price_to_book_value|3.0998|2005-08-16/price_to_book_value|3.4142|2005-08-30/price_to_book_value|3.3693|2005-07-05/peg_ratio|0.1777|2005-07-19/peg_ratio|0.1814|2005-08-02/peg_ratio|0.2003|2005-08-16/peg_ratio|0.2206|2005-08-30/peg_ratio|0.2177|2005-07-15/percent_of_shares_outstanding|1.4924|2005-07-29/percent_of_shares_outstanding|1.8017|2005-08-15/percent_of_shares_outstanding|1.9732|2005-08-31/percent_of_shares_outstanding|2.2112|2005-07-05/price|7.65|2005-07-19/price|7.8125|2005-08-02/price|8.625|2005-08-16/price|9.5|2005-08-30/price|9.375|2005-07-05/total_return_price|6.7331|2005-07-19/total_return_price|6.8762|2005-08-02/total_return_price|7.5913|2005-08-16/total_return_price|8.3614|2005-08-30/total_return_price|8.2514|2005-07-05/enterprise_value|575.1712|2005-07-19/enterprise_value|587.4883|2005-08-02/enterprise_value|649.0734|2005-08-16/enterprise_value|715.3959|2005-08-30/enterprise_value|705.9212
amer_0116|STN.TO|200509|276.1626|34.6272|49.892|54.266|257.5261|265.9547|130.4727|135.482||339.4297|150.3473||1.4054|20.6286|12.405|1.4391|1.4347|15.0448|3.1501|0.2036|0.3031|||0.2944|80.1845|0.16||125.8699|71.3995|48.4065|19.7445|12.8328||8.765|7.7145|659.685|9.5825|2005-10-05/ev_revenues|1.7813|2005-10-19/ev_revenues|1.7608|2005-11-02/ev_revenues|1.7675|2005-11-16/ev_revenues|1.8391|2005-11-30/ev_revenues|1.9049|2005-10-05/ev_free_cash_flow|15.293|2005-10-19/ev_free_cash_flow|15.1175|2005-11-02/ev_free_cash_flow|15.1747|2005-11-16/ev_free_cash_flow|15.7892|2005-11-30/ev_free_cash_flow|16.354|2005-10-05/ps_ratio|1.4316|2005-10-19/ps_ratio|1.4138|2005-11-02/ps_ratio|1.4196|2005-11-16/ps_ratio|1.4819|2005-11-30/ps_ratio|1.5391|2005-10-11/pe_ratio|15.1479|2005-10-25/pe_ratio|14.5038|2005-11-08/pe_ratio|15.0649|2005-11-22/pe_ratio|15.8079|2005-10-11/price_to_book_value|2.5187|2005-10-25/price_to_book_value|2.4116|2005-11-08/price_to_book_value|2.5049|2005-11-22/price_to_book_value|2.6285|2005-10-11/peg_ratio|0.1876|2005-10-25/peg_ratio|0.1796|2005-11-08/peg_ratio|0.1866|2005-11-22/peg_ratio|0.1958|2005-10-14/percent_of_shares_outstanding|0.1766|2005-10-31/percent_of_shares_outstanding|0.0619|2005-11-15/percent_of_shares_outstanding|0.0708|2005-11-30/percent_of_shares_outstanding|0.0628|2005-10-11/price|9.5825|2005-10-25/price|9.175|2005-11-08/price|9.53|2005-11-22/price|10|2005-10-11/total_return_price|8.434|2005-10-25/total_return_price|8.0754|2005-11-08/total_return_price|8.3878|2005-11-22/total_return_price|8.8015|2005-10-11/enterprise_value|923.1806|2005-10-25/enterprise_value|886.8244|2005-11-08/enterprise_value|918.4967|2005-11-22/enterprise_value|960.429
amer_0116|STN.TO|200512|280.371|28.1428||58.5184|269.9779|280.7257|157.8137|122.912||348.0533|158.3347||1.8453|23.333|15.8426|1.5074|1.4873|15.1321|2.5161|0.1874|0.2491|||0.0668|92.8487|0.0803||245.3598|81.1998|63.5144|12.2936|7.988||9.5725|8.4252|922.2885|9.9625|2006-01-11/ev_revenues|1.4526|2006-01-25/ev_revenues|1.5445|2006-02-08/ev_revenues|1.6158|2006-02-22/ev_revenues|1.7127|2006-01-11/ev_free_cash_flow|23.0652|2006-01-25/ev_free_cash_flow|24.5249|2006-02-08/ev_free_cash_flow|25.6571|2006-02-22/ev_free_cash_flow|27.1945|2006-01-11/ps_ratio|1.2494|2006-01-25/ps_ratio|1.3337|2006-02-08/ps_ratio|1.3992|2006-02-22/ps_ratio|1.4881|2006-01-03/pe_ratio|17.0184|2006-01-17/pe_ratio|17.0611|2006-01-31/pe_ratio|18.2014|2006-02-14/pe_ratio|18.5345|2006-02-28/pe_ratio|17.3601|2006-01-03/price_to_book_value|2.5614|2006-01-17/price_to_book_value|2.5679|2006-01-31/price_to_book_value|2.7395|2006-02-14/price_to_book_value|2.7896|2006-02-28/price_to_book_value|2.6129|2006-01-03/peg_ratio|0.3531|2006-01-17/peg_ratio|0.354|2006-01-31/peg_ratio|0.3776|2006-02-14/peg_ratio|0.3845|2006-02-28/peg_ratio|0.3602|2006-01-13/percent_of_shares_outstanding|0.0657|2006-01-31/percent_of_shares_outstanding|0.0581|2006-02-15/percent_of_shares_outstanding|0.0653|2006-02-28/percent_of_shares_outstanding|0.0778|2006-01-03/price|9.9625|2006-01-17/price|9.9875|2006-01-31/price|10.655|2006-02-14/price|10.85|2006-02-28/price|10.1625|2006-01-03/total_return_price|8.7685|2006-01-17/total_return_price|8.7905|2006-01-31/total_return_price|9.378|2006-02-14/total_return_price|9.5496|2006-02-28/total_return_price|8.9445|2006-01-03/enterprise_value|950.074|2006-01-17/enterprise_value|952.3112|2006-01-31/enterprise_value|1012.044|2006-02-14/enterprise_value|1029.494|2006-02-28/enterprise_value|967.9715
amer_0116|STN.TO|200603|260.1191|5.7415||60.3176|271.3382|251.2389|115.2919|135.947||361.7387|169.7525||1.5124|23.2645|24.0143|1.7194|1.3042|17.5736|2.645|0.3646|0.269|||0.0865|45.9179|0.25||185.2697|90.9283|68.3769|7.4977|11.4176||10.2875|9.0545|979.1574|10.83|2006-04-05/ev_revenues|1.536|2006-04-19/ev_revenues|1.5272|2006-05-03/ev_revenues|1.565|2006-05-17/ev_revenues|1.64|2006-05-31/ev_revenues|1.6726|2006-04-05/ev_free_cash_flow|46.9425|2006-04-19/ev_free_cash_flow|46.6735|2006-05-03/ev_free_cash_flow|47.8293|2006-05-17/ev_free_cash_flow|50.1209|2006-05-31/ev_free_cash_flow|51.1172|2006-04-05/ps_ratio|1.1661|2006-04-19/ps_ratio|1.1587|2006-05-03/ps_ratio|1.1902|2006-05-17/ps_ratio|1.2526|2006-05-31/ps_ratio|1.2797|2006-04-11/pe_ratio|16.4016|2006-04-25/pe_ratio|16.4736|2006-05-09/pe_ratio|17.5716|2006-05-23/pe_ratio|17.4088|2006-04-11/price_to_book_value|2.6711|2006-04-25/price_to_book_value|2.6828|2006-05-09/price_to_book_value|2.8616|2006-05-23/price_to_book_value|2.8351|2006-04-11/peg_ratio|0.4915|2006-04-25/peg_ratio|0.4937|2006-05-09/peg_ratio|0.5266|2006-05-23/peg_ratio|0.5217|2006-04-13/percent_of_shares_outstanding|0.1255|2006-04-28/percent_of_shares_outstanding|0.0892|2006-05-15/percent_of_shares_outstanding|0.2242|2006-05-31/percent_of_shares_outstanding|0.1409|2006-04-11/price|10.83|2006-04-25/price|10.8775|2006-05-09/price|11.6025|2006-05-23/price|11.495|2006-04-11/total_return_price|9.532|2006-04-25/total_return_price|9.5738|2006-05-09/total_return_price|10.2119|2006-05-23/total_return_price|10.1173|2006-04-11/enterprise_value|1057.776|2006-04-25/enterprise_value|1062.0139|2006-05-09/enterprise_value|1126.6967|2006-05-23/enterprise_value|1117.1058
amer_0116|STN.TO|200606|253.7702|10.6882||64.1305|267.0463|241.2091|137.517|103.6921||366.9481|186.4718||1.5148|20.5078|46.2949|1.6509|1.1484|17.3406|2.824|0.5197|0.1708|||0.2054|92.0119|0.1795||182.155|103.3285|72.4473|26.1171|16.7195||11.45|10.0777|1113.091|10.455|2006-07-12/ev_revenues|1.3079|2006-07-26/ev_revenues|1.231|2006-08-09/ev_revenues|1.2737|2006-08-23/ev_revenues|1.3531|2006-07-12/ev_free_cash_flow|22.3499|2006-07-26/ev_free_cash_flow|21.0347|2006-08-09/ev_free_cash_flow|21.7653|2006-08-23/ev_free_cash_flow|23.1223|2006-07-12/ps_ratio|1.0661|2006-07-26/ps_ratio|0.9998|2006-08-09/ps_ratio|1.0367|2006-08-23/ps_ratio|1.1051|2006-07-04/pe_ratio|15.6101|2006-07-18/pe_ratio|15.1174|2006-08-01/pe_ratio|14.2812|2006-08-15/pe_ratio|15.08|2006-08-29/pe_ratio|15.2069|2006-07-04/price_to_book_value|2.5711|2006-07-18/price_to_book_value|2.49|2006-08-01/price_to_book_value|2.3523|2006-08-15/price_to_book_value|2.4838|2006-08-29/price_to_book_value|2.5047|2006-07-04/peg_ratio|1.0433|2006-07-18/peg_ratio|1.0104|2006-08-01/peg_ratio|0.9545|2006-08-15/peg_ratio|1.0079|2006-08-29/peg_ratio|1.0164|2006-07-14/percent_of_shares_outstanding|0.1778|2006-07-31/percent_of_shares_outstanding|0.2345|2006-08-15/percent_of_shares_outstanding|0.3296|2006-08-31/percent_of_shares_outstanding|0.3999|2006-07-04/price|10.455|2006-07-18/price|10.125|2006-08-01/price|9.565|2006-08-15/price|10.1|2006-08-29/price|10.185|2006-07-04/total_return_price|9.2019|2006-07-18/total_return_price|8.9115|2006-08-01/total_return_price|8.4186|2006-08-15/total_return_price|8.8895|2006-08-29/total_return_price|8.9643|2006-07-04/enterprise_value|995.446|2006-07-18/enterprise_value|965.6664|2006-08-01/enterprise_value|915.1313|2006-08-15/enterprise_value|963.4104|2006-08-29/enterprise_value|971.0809
amer_0116|STN.TO|200609|248.1715|2.7071||63.4716|266.7486|220.0201|138.9885|81.0316||383.3039|202.1191||1.2976|18.2517|22.1724|1.5894|1.0572|15.2293|2.5084|1.0179|0.1039|||0.503|92.023|0.1797||181.9861|103.6113|72.9272|24.4987|16.4144||10.2|8.9775|972.4345|10.325|2006-10-04/ev_revenues|1.2094|2006-10-18/ev_revenues|1.3143|2006-11-01/ev_revenues|1.3115|2006-11-15/ev_revenues|1.4601|2006-11-29/ev_revenues|1.4062|2006-10-04/ev_free_cash_flow|23.2414|2006-10-18/ev_free_cash_flow|25.2579|2006-11-01/ev_free_cash_flow|25.2034|2006-11-15/ev_free_cash_flow|28.059|2006-11-29/ev_free_cash_flow|27.0236|2006-10-04/ps_ratio|1.0408|2006-10-18/ps_ratio|1.1347|2006-11-01/ps_ratio|1.1322|2006-11-15/ps_ratio|1.2652|2006-11-29/ps_ratio|1.2169|2006-10-10/pe_ratio|14.9761|2006-10-24/pe_ratio|16.898|2006-11-07/pe_ratio|16.6659|2006-11-21/pe_ratio|18.1237|2006-10-10/price_to_book_value|2.4285|2006-10-24/price_to_book_value|2.7401|2006-11-07/price_to_book_value|2.7025|2006-11-21/price_to_book_value|2.9388|2006-10-10/peg_ratio|1.6669|2006-10-24/peg_ratio|1.8808|2006-11-07/peg_ratio|1.855|2006-11-21/peg_ratio|2.0172|2006-10-13/percent_of_shares_outstanding|0.6015|2006-10-31/percent_of_shares_outstanding|0.7158|2006-11-15/percent_of_shares_outstanding|0.6689|2006-11-30/percent_of_shares_outstanding|0.7107|2006-10-10/price|10.325|2006-10-24/price|11.65|2006-11-07/price|11.49|2006-11-21/price|12.495|2006-10-10/total_return_price|9.0875|2006-10-24/total_return_price|10.2537|2006-11-07/total_return_price|10.1129|2006-11-21/total_return_price|10.9974|2006-10-10/enterprise_value|967.9489|2006-10-24/enterprise_value|1087.4024|2006-11-07/enterprise_value|1072.9779|2006-11-21/enterprise_value|1163.5822
amer_0116|STN.TO|200612|264.5515|28.3632||65.0093|274.3103|223.5753|159.6948|63.8805||410.8947|217.7505||1.4578|18.7866|28.0154|1.782|1.2631|17.9859|2.9165|2.0019|0.0395|||0.6792|91.7613|0.1709||288.854|105.3806|78.3133|21.7672|15.6305||12.4|10.9138|1155.0176|12.725|2007-01-10/ev_revenues|1.2915|2007-01-24/ev_revenues|1.4357|2007-02-07/ev_revenues|1.4567|2007-02-21/ev_revenues|1.4454|2007-01-10/ev_free_cash_flow|14.5382|2007-01-24/ev_free_cash_flow|16.1608|2007-02-07/ev_free_cash_flow|16.3979|2007-02-21/ev_free_cash_flow|16.2702|2007-01-10/ps_ratio|1.1605|2007-01-24/ps_ratio|1.2886|2007-02-07/ps_ratio|1.3073|2007-02-21/ps_ratio|1.2972|2007-01-02/pe_ratio|16.3138|2007-01-16/pe_ratio|17.4356|2007-01-30/pe_ratio|17.6791|2007-02-13/pe_ratio|17.4997|2007-02-27/pe_ratio|18.8009|2007-01-02/price_to_book_value|2.8032|2007-01-16/price_to_book_value|2.9959|2007-01-30/price_to_book_value|3.0378|2007-02-13/price_to_book_value|3.0069|2007-02-27/price_to_book_value|3.2305|2007-01-02/peg_ratio|0.4907|2007-01-16/peg_ratio|0.5244|2007-01-30/peg_ratio|0.5318|2007-02-13/peg_ratio|0.5264|2007-02-27/peg_ratio|0.5655|2007-01-15/percent_of_shares_outstanding|0.5899|2007-01-31/percent_of_shares_outstanding|0.6794|2007-02-15/percent_of_shares_outstanding|0.6088|2007-02-28/percent_of_shares_outstanding|0.7199|2007-01-02/price|12.725|2007-01-16/price|13.6|2007-01-30/price|13.79|2007-02-13/price|13.65|2007-02-27/price|14.665|2007-01-02/total_return_price|11.1999|2007-01-16/total_return_price|11.97|2007-01-30/total_return_price|12.1372|2007-02-13/total_return_price|12.014|2007-02-27/total_return_price|12.9074|2007-01-02/enterprise_value|1139.6656|2007-01-16/enterprise_value|1218.8661|2007-01-30/enterprise_value|1236.0639|2007-02-13/enterprise_value|1223.3919|2007-02-27/enterprise_value|1315.2645
amer_0116|STN.TO|200703|284.5503|42.7779||66.2281|271.0044|227.4839|130.7991|96.6847||425.5743|233.178||1.6889|22.7009|19.0111|2.2314|1.5136|20.474|3.518|0.6158|0.1275|||0.4849|92.2501|0.1651||216.3111|109.3404|81.6755|23.2703|15.4278||15.97|14.056|1433.3864|16.01|2007-04-04/ev_revenues|1.6664|2007-04-18/ev_revenues|1.681|2007-05-02/ev_revenues|1.7795|2007-05-16/ev_revenues|1.7156|2007-05-30/ev_revenues|1.8046|2007-04-04/ev_free_cash_flow|17.6089|2007-04-18/ev_free_cash_flow|17.7638|2007-05-02/ev_free_cash_flow|18.8044|2007-05-16/ev_free_cash_flow|18.1292|2007-05-30/ev_free_cash_flow|19.0701|2007-04-04/ps_ratio|1.6702|2007-04-18/ps_ratio|1.685|2007-05-02/ps_ratio|1.7845|2007-05-16/ps_ratio|1.72|2007-05-30/ps_ratio|1.8099|2007-04-10/pe_ratio|23.033|2007-04-24/pe_ratio|24.7378|2007-05-08/pe_ratio|24.1695|2007-05-22/pe_ratio|24.522|2007-04-10/price_to_book_value|3.426|2007-04-24/price_to_book_value|3.6796|2007-05-08/price_to_book_value|3.595|2007-05-22/price_to_book_value|3.6475|2007-04-10/peg_ratio|4.3716|2007-04-24/peg_ratio|4.6951|2007-05-08/peg_ratio|4.5873|2007-05-22/peg_ratio|4.6542|2007-04-13/percent_of_shares_outstanding|0.2193|2007-04-30/percent_of_shares_outstanding|0.3834|2007-05-15/percent_of_shares_outstanding|0.1983|2007-05-31/percent_of_shares_outstanding|0.2395|2007-04-10/price|16.01|2007-04-24/price|17.195|2007-05-08/price|16.8|2007-05-22/price|17.045|2007-04-10/total_return_price|14.0912|2007-04-24/total_return_price|15.1341|2007-05-08/total_return_price|14.7865|2007-05-22/total_return_price|15.0021|2007-04-10/enterprise_value|1469.5152|2007-04-24/enterprise_value|1577.4317|2007-05-08/enterprise_value|1541.4595|2007-05-22/enterprise_value|1563.7714
amer_0116|STN.TO|200706|295.7046|22.0978||70.882|280.4878|259.1966|159.9373|99.2593||419.933|250.6047||1.8334|25.1465|19.3746|2.4031|1.9449|26.2628|3.9064|4.9846|0.1188|||0.2468|92.5375|0.1902||215.6525|120.9872|90.6929|26.0606|17.4272||18.255|16.0671|1673.9646|17.555|2007-07-11/ev_revenues|1.8097|2007-07-25/ev_revenues|1.8047|2007-08-08/ev_revenues|1.6219|2007-08-22/ev_revenues|1.631|2007-07-11/ev_free_cash_flow|22.3214|2007-07-25/ev_free_cash_flow|22.2591|2007-08-08/ev_free_cash_flow|20.0052|2007-08-22/ev_free_cash_flow|20.1172|2007-07-05/ps_ratio|1.7708|2007-07-19/ps_ratio|1.8065|2007-08-02/ps_ratio|1.6667|2007-08-16/ps_ratio|1.5621|2007-08-30/ps_ratio|1.6611|2007-07-03/pe_ratio|24.8718|2007-07-17/pe_ratio|24.8222|2007-07-31/pe_ratio|24.2342|2007-08-14/pe_ratio|22.2578|2007-08-28/pe_ratio|22.6474|2007-07-03/price_to_book_value|3.8104|2007-07-17/price_to_book_value|3.8028|2007-07-31/price_to_book_value|3.7127|2007-08-14/price_to_book_value|3.4099|2007-08-28/price_to_book_value|3.4696|2007-07-03/peg_ratio|4.6196|2007-07-17/peg_ratio|4.6103|2007-07-31/peg_ratio|4.5011|2007-08-14/peg_ratio|4.134|2007-08-28/peg_ratio|4.2064|2007-07-03/price|17.555|2007-07-17/price|17.52|2007-07-31/price|17.105|2007-08-14/price|15.71|2007-08-28/price|15.985|2007-07-03/total_return_price|15.451|2007-07-17/total_return_price|15.4202|2007-07-31/total_return_price|15.0549|2007-08-14/total_return_price|13.8271|2007-08-28/total_return_price|14.0692|2007-07-03/enterprise_value|1627.903|2007-07-17/enterprise_value|1624.7128|2007-07-31/enterprise_value|1586.8863|2007-08-14/enterprise_value|1459.7347|2007-08-28/enterprise_value|1484.8005
amer_0116|STN.TO|200709|295.5331|12.0213||75.72|273.8368|258.6356|175.3185|83.3171||419.1981|268.0801||1.7598|22.8973|21.705|2.2282|1.6555|23.0795|3.5358|4.2867|0.0884||||91.922|0.19||206.986|116.2725|85.1207|25.7875|17.4749||16.29|14.3376|1512.6006|17.95|2007-10-03/ev_revenues|1.7227|2007-10-17/ev_revenues|1.7522|2007-10-31/ev_revenues|1.8451|2007-11-14/ev_revenues|1.6431|2007-11-28/ev_revenues|1.6367|2007-10-03/ev_free_cash_flow|23.6148|2007-10-17/ev_free_cash_flow|24.019|2007-10-31/ev_free_cash_flow|25.2924|2007-11-14/ev_free_cash_flow|22.5233|2007-11-28/ev_free_cash_flow|22.4357|2007-10-11/ps_ratio|1.7777|2007-10-25/ps_ratio|1.7474|2007-11-08/ps_ratio|1.663|2007-11-22/ps_ratio|1.5985|2007-10-09/pe_ratio|25.0649|2007-10-23/pe_ratio|23.9548|2007-11-06/pe_ratio|23.2496|2007-11-20/pe_ratio|22.342|2007-10-09/price_to_book_value|3.9054|2007-10-23/price_to_book_value|3.7324|2007-11-06/price_to_book_value|3.6226|2007-11-20/price_to_book_value|3.4811|2007-10-09/peg_ratio|6.4697|2007-10-23/peg_ratio|6.1831|2007-11-06/peg_ratio|6.0011|2007-11-20/peg_ratio|5.7668|2007-10-09/price|17.95|2007-10-23/price|17.155|2007-11-06/price|16.65|2007-11-20/price|16|2007-10-09/total_return_price|15.7987|2007-10-23/total_return_price|15.0989|2007-11-06/total_return_price|14.6545|2007-11-20/total_return_price|14.0824|2007-10-09/enterprise_value|1662.173|2007-10-23/enterprise_value|1589.6646|2007-11-06/enterprise_value|1543.6059|2007-11-20/enterprise_value|1484.3223
amer_0116|STN.TO|200712|323.2476|14.1752||88.1557|365.2101|370.863|232.6974|138.1657||442.6984|286.7802||1.9011|26.8384|26.0605|2.2854|1.9048|25.6444|3.9957|6.6193|0.2171|||0.1609|94.2223|0.205||339.6345|124.1891|93.8569|23.9954|18.9491||18.365|16.1639|1700.0233|19.695|2008-01-10/ev_revenues|1.6927|2008-01-24/ev_revenues|1.5563|2008-02-07/ev_revenues|1.6133|2008-02-21/ev_revenues|1.688|2008-01-10/ev_free_cash_flow|27.5113|2008-01-24/ev_free_cash_flow|25.2947|2008-02-07/ev_free_cash_flow|26.2208|2008-02-21/ev_free_cash_flow|27.4354|2008-01-03/ps_ratio|1.8597|2008-01-17/ps_ratio|1.4783|2008-01-31/ps_ratio|1.4868|2008-02-14/ps_ratio|1.6394|2008-02-28/ps_ratio|1.5541|2008-01-02/pe_ratio|26.2504|2008-01-16/pe_ratio|21.6321|2008-01-30/pe_ratio|20.7257|2008-02-13/pe_ratio|22.8116|2008-02-27/pe_ratio|22.1919|2008-01-02/price_to_book_value|4.0666|2008-01-16/price_to_book_value|3.3512|2008-01-30/price_to_book_value|3.2107|2008-02-13/price_to_book_value|3.5339|2008-02-27/price_to_book_value|3.4379|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-16/percent_of_shares_outstanding|0.3114|2008-02-01/percent_of_shares_outstanding|0.2583|2008-02-19/percent_of_shares_outstanding|2.3313|2008-01-02/price|19.695|2008-01-16/price|16.23|2008-01-30/price|15.55|2008-02-13/price|17.115|2008-02-27/price|16.65|2008-01-02/total_return_price|17.3345|2008-01-16/total_return_price|14.2848|2008-01-30/total_return_price|13.6863|2008-02-13/total_return_price|15.0637|2008-02-27/total_return_price|14.6545|2008-01-02/enterprise_value|1882.1914|2008-01-16/enterprise_value|1565.463|2008-01-30/enterprise_value|1503.3056|2008-02-13/enterprise_value|1646.359|2008-02-27/enterprise_value|1603.8543
amer_0116|STN.TO|200803|399.0073|3.6714||97.5147|460.1553|526.882|218.5094|308.3726||469.4445|300.7952||1.4778|23.2491|24.0194|1.6518|1.4233|20.126|3.1178||0.5846|||4.6666|92.4625|0.185||291.803|140.252|106.969|24.231|16.937|-1.502|15.1|13.2902|1462.1721|14.79|2008-04-03/ev_revenues|1.5297|2008-04-17/ev_revenues|1.5553|2008-05-01/ev_revenues|1.602|2008-05-15/ev_revenues|1.5466|2008-05-29/ev_revenues|1.5133|2008-04-03/ev_free_cash_flow|83.8312|2008-04-17/ev_free_cash_flow|85.2315|2008-05-01/ev_free_cash_flow|87.7948|2008-05-15/ev_free_cash_flow|84.7568|2008-05-29/ev_free_cash_flow|82.9293|2008-04-10/ps_ratio|1.3296|2008-04-24/ps_ratio|1.2984|2008-05-08/ps_ratio|1.2786|2008-05-22/ps_ratio|1.2473|2008-04-09/pe_ratio|19.2028|2008-04-23/pe_ratio|19.1509|2008-05-07/pe_ratio|19.1574|2008-05-21/pe_ratio|18.4692|2008-04-09/price_to_book_value|2.8765|2008-04-23/price_to_book_value|2.8687|2008-05-07/price_to_book_value|2.8697|2008-05-21/price_to_book_value|2.7666|2008-04-09/peg_ratio|1.7771|2008-04-23/peg_ratio|1.7723|2008-05-07/peg_ratio|1.7729|2008-05-21/peg_ratio|1.7092|2008-04-01/percent_of_shares_outstanding|5.8108|2008-04-16/percent_of_shares_outstanding|5.5281|2008-05-01/percent_of_shares_outstanding|4.849|2008-05-16/percent_of_shares_outstanding|3.6951|2008-04-09/price|14.79|2008-04-23/price|14.75|2008-05-07/price|14.755|2008-05-21/price|14.225|2008-04-09/total_return_price|13.0174|2008-04-23/total_return_price|12.9822|2008-05-07/total_return_price|12.9866|2008-05-21/total_return_price|12.5201|2008-04-09/enterprise_value|1621.1077|2008-04-23/enterprise_value|1617.4557|2008-05-07/enterprise_value|1617.9122|2008-05-21/enterprise_value|1569.5227
amer_0116|STN.TO|200806|415.3023|26.0889||101.9876|456.9469|530.402|240.9678|289.4342||486.4014|321.377||1.3617|18.8599|74.6225|1.3998|1.2121|18.0862|2.7092|1.6738|0.5241|||3.0144|92.2446|0.24||343.327|161.574|118.033|32.107|22.105|-2.011|13.93|12.2605|1542.5889|12.58|2008-07-10/ev_revenues|1.1199|2008-07-24/ev_revenues|1.084|2008-08-07/ev_revenues|1.3256|2008-08-21/ev_revenues|1.3217|2008-07-10/ev_free_cash_flow|36.8203|2008-07-24/ev_free_cash_flow|35.6403|2008-08-07/ev_free_cash_flow|43.5835|2008-08-21/ev_free_cash_flow|43.4567|2008-07-03/ps_ratio|0.9595|2008-07-17/ps_ratio|0.9446|2008-07-31/ps_ratio|1.118|2008-08-14/ps_ratio|1.1513|2008-08-28/ps_ratio|1.2003|2008-07-02/pe_ratio|15.3413|2008-07-16/pe_ratio|14.512|2008-07-30/pe_ratio|15.0486|2008-08-13/pe_ratio|17.6766|2008-08-27/pe_ratio|18.4144|2008-07-02/price_to_book_value|2.3591|2008-07-16/price_to_book_value|2.2316|2008-07-30/price_to_book_value|2.3141|2008-08-13/price_to_book_value|2.7182|2008-08-27/price_to_book_value|2.8317|2008-07-02/peg_ratio|0.9483|2008-07-16/peg_ratio|0.897|2008-07-30/peg_ratio|0.9302|2008-08-13/peg_ratio|1.0926|2008-08-27/peg_ratio|1.1382|2008-07-02/percent_of_shares_outstanding|4.7725|2008-07-16/percent_of_shares_outstanding|7.7688|2008-08-01/percent_of_shares_outstanding|6.9682|2008-08-18/percent_of_shares_outstanding|6.9783|2008-07-02/price|12.58|2008-07-16/price|11.9|2008-07-30/price|12.34|2008-08-13/price|14.495|2008-08-27/price|15.1|2008-07-02/total_return_price|11.0723|2008-07-16/total_return_price|10.4738|2008-07-30/total_return_price|10.861|2008-08-13/total_return_price|12.7577|2008-08-27/total_return_price|13.2902|2008-07-02/enterprise_value|1376.3069|2008-07-16/enterprise_value|1314.2817|2008-07-30/enterprise_value|1354.4156|2008-08-13/enterprise_value|1550.9809|2008-08-27/enterprise_value|1606.1652
amer_0116|STN.TO|200809|397.8646|20.6589||107.3377|430.6568|523.433|259.0419|264.3911||463.6779|290.5397||1.1511|49.0474|37.8481|1.39|1.0234|15.2315|2.3422|0.9415|0.4974|||5.9361|91.9438|-0.33||289.195|162.06|113.453|-21.204|-30.017|1.888|12.49|10.993|1368.0977|10.73|2008-10-02/ev_revenues|1.0429|2008-10-16/ev_revenues|0.8402|2008-10-30/ev_revenues|0.8167|2008-11-13/ev_revenues|0.9419|2008-11-27/ev_revenues|0.9401|2008-10-02/ev_free_cash_flow|18.7145|2008-10-16/ev_free_cash_flow|15.0757|2008-10-30/ev_free_cash_flow|14.6549|2008-11-13/ev_free_cash_flow|16.9016|2008-11-27/ev_free_cash_flow|16.8692|2008-10-09/ps_ratio|0.7204|2008-10-23/ps_ratio|0.6866|2008-11-06/ps_ratio|0.7959|2008-11-20/ps_ratio|0.6261|2008-10-08/pe_ratio|35.7643|2008-10-22/pe_ratio|30.048|2008-11-05/pe_ratio|37.5308|2008-11-19/pe_ratio|32.0979|2008-10-08/price_to_book_value|2.1108|2008-10-22/price_to_book_value|1.7734|2008-11-05/price_to_book_value|2.215|2008-11-19/price_to_book_value|1.8944|2008-10-08/peg_ratio||2008-10-22/peg_ratio||2008-11-05/peg_ratio||2008-11-19/peg_ratio||2008-10-01/percent_of_shares_outstanding|4.0098|2008-10-16/percent_of_shares_outstanding|2.4036|2008-11-03/percent_of_shares_outstanding|2.3027|2008-11-17/percent_of_shares_outstanding|2.5292|2008-10-08/price|10.73|2008-10-22/price|9.015|2008-11-05/price|11.26|2008-11-19/price|9.63|2008-10-08/total_return_price|9.444|2008-10-22/total_return_price|7.9345|2008-11-05/total_return_price|9.9105|2008-11-19/total_return_price|8.4758|2008-10-08/enterprise_value|1188.7145|2008-10-22/enterprise_value|1032.2832|2008-11-05/enterprise_value|1237.0577|2008-11-19/enterprise_value|1088.3795
amer_0116|STN.TO|200812|480.725|111.371||107.768|499.449|605.911|300.009|305.902||538.975|308.629||1.2576|52.1378|22.5668|1.3214|0.9899|48.629|2.5512||0.4624|||2.6447|91.8346|0.215||518.838|165.449|127.732|29.365|19.992|2.076|15.075|13.2682|1512.883|13.22|2009-01-12/ev_revenues|0.9665|2009-01-26/ev_revenues|0.9364|2009-02-09/ev_revenues|0.9962|2009-02-23/ev_revenues|0.8214|2009-01-12/ev_free_cash_flow|11.2125|2009-01-26/ev_free_cash_flow|10.8642|2009-02-09/ev_free_cash_flow|11.5572|2009-02-23/ev_free_cash_flow|9.5297|2009-01-02/ps_ratio|0.9316|2009-01-16/ps_ratio|0.8474|2009-01-30/ps_ratio|0.8519|2009-02-13/ps_ratio|0.9023|2009-02-27/ps_ratio|0.6527|2009-01-14/pe_ratio|42.6452|2009-01-28/pe_ratio|44.8387|2009-02-11/pe_ratio|45.3065|2009-02-25/pe_ratio|39.629|2009-01-14/price_to_book_value|2.2373|2009-01-28/price_to_book_value|2.3524|2009-02-11/price_to_book_value|2.3769|2009-02-25/price_to_book_value|2.0791|2009-01-14/peg_ratio||2009-01-28/peg_ratio||2009-02-11/peg_ratio||2009-02-25/peg_ratio||2009-01-02/percent_of_shares_outstanding|3.7231|2009-01-16/percent_of_shares_outstanding|3.2962|2009-02-02/percent_of_shares_outstanding|2.9607|2009-02-17/percent_of_shares_outstanding|2.814|2009-01-14/price|13.22|2009-01-28/price|13.9|2009-02-11/price|14.045|2009-02-25/price|12.285|2009-01-14/total_return_price|11.6356|2009-01-28/total_return_price|12.2341|2009-02-11/total_return_price|12.3617|2009-02-25/total_return_price|10.8126|2009-01-14/enterprise_value|1343.6818|2009-01-28/enterprise_value|1405.707|2009-02-11/enterprise_value|1418.933|2009-02-25/enterprise_value|1258.3971
amer_0116|STN.TO|200903|454.862|20.653||128.99|603.651|682.815|277.929|404.886||564.834|329.29||0.7833|41.6626|9.0875|1.0931|0.7296|37.4677|1.9588||0.6165|||2.0222|91.7572|0.225||343.29|193.446|148.062|29.515|20.661|-3.43|11.615|10.2229|1193.5974|11.595|2009-04-06/ev_revenues|0.961|2009-04-20/ev_revenues|0.9902|2009-05-04/ev_revenues|1.03|2009-05-19/ev_revenues|1.0729|2009-04-06/ev_free_cash_flow|9.6858|2009-04-20/ev_free_cash_flow|9.98|2009-05-04/ev_free_cash_flow|10.3815|2009-05-19/ev_free_cash_flow|10.8136|2009-04-13/ps_ratio|0.7905|2009-04-27/ps_ratio|0.8043|2009-05-11/ps_ratio|0.8132|2009-05-25/ps_ratio|0.8668|2009-04-08/pe_ratio|33.1286|2009-04-22/pe_ratio|37.0571|2009-05-06/pe_ratio|37.8143|2009-05-20/pe_ratio|41.2857|2009-04-08/price_to_book_value|1.8659|2009-04-22/price_to_book_value|2.0872|2009-05-06/price_to_book_value|2.1298|2009-05-20/price_to_book_value|2.3254|2009-04-08/peg_ratio||2009-04-22/peg_ratio||2009-05-06/peg_ratio||2009-05-20/peg_ratio||2009-04-01/percent_of_shares_outstanding|1.7659|2009-04-16/percent_of_shares_outstanding|1.7343|2009-05-01/percent_of_shares_outstanding|2.1803|2009-05-19/percent_of_shares_outstanding|1.8402|2009-04-08/price|11.595|2009-04-22/price|12.97|2009-05-06/price|13.235|2009-05-20/price|14.45|2009-04-08/total_return_price|10.2053|2009-04-22/total_return_price|11.4155|2009-05-06/total_return_price|11.6488|2009-05-20/total_return_price|12.7181|2009-04-08/enterprise_value|1381.7994|2009-04-22/enterprise_value|1506.7817|2009-05-06/enterprise_value|1530.8692|2009-05-20/enterprise_value|1641.3081
amer_0116|STN.TO|200906|455.153|13.738||121.485|581.156|654.063|261.864|392.199||567.633|351.649||1.0377|48.4174|15.5408|1.3074|0.8212|40.7143|2.2932||0.5972|||1.7988|91.7509|0.245||388.121|176.741|131.301|31.506|22.359|3.008|14.25|12.5421|1623.1288|14.075|2009-07-14/ev_revenues|0.9946|2009-07-28/ev_revenues|0.9548|2009-08-11/ev_revenues|1.0672|2009-08-25/ev_revenues|1.0432|2009-07-14/ev_free_cash_flow|14.8953|2009-07-28/ev_free_cash_flow|14.2985|2009-08-11/ev_free_cash_flow|15.9814|2009-08-25/ev_free_cash_flow|15.6228|2009-07-06/ps_ratio|0.8142|2009-07-20/ps_ratio|0.8076|2009-08-04/ps_ratio|0.8166|2009-08-18/ps_ratio|0.8535|2009-07-02/pe_ratio|39.6479|2009-07-16/pe_ratio|37.4507|2009-07-30/pe_ratio|37.8873|2009-08-13/pe_ratio|40.9155|2009-08-27/pe_ratio|40.2676|2009-07-02/price_to_book_value|2.2539|2009-07-16/price_to_book_value|2.129|2009-07-30/price_to_book_value|2.1538|2009-08-13/price_to_book_value|2.3289|2009-08-27/price_to_book_value|2.292|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/percent_of_shares_outstanding|1.4664|2009-07-16/percent_of_shares_outstanding|1.4749|2009-08-04/percent_of_shares_outstanding|1.9946|2009-08-17/percent_of_shares_outstanding|2.0021|2009-07-02/price|14.075|2009-07-16/price|13.295|2009-07-30/price|13.45|2009-08-13/price|14.525|2009-08-27/price|14.295|2009-07-02/total_return_price|12.3881|2009-07-16/total_return_price|11.7016|2009-07-30/total_return_price|11.838|2009-08-13/total_return_price|12.7841|2009-08-27/total_return_price|12.5817|2009-07-02/enterprise_value|1604.805|2009-07-16/enterprise_value|1533.906|2009-07-30/enterprise_value|1547.9949|2009-08-13/enterprise_value|1647.3743|2009-08-27/enterprise_value|1626.4418
amer_0116|STN.TO|200909|439.051|14.63||114.097|521.255|608.423|280.231|328.192||534.144|341.66||1.0435|27.8454|15.6273|1.292|0.847|37.8169|2.1525||0.5048|||1.765|91.7479|-0.11||384.161|173.295|126.801|0.477|-9.989|2.742|13.425|11.816|1547.2623|13.22|2009-10-06/ev_revenues|0.8961|2009-10-20/ev_revenues|0.8964|2009-11-03/ev_revenues|0.8997|2009-11-17/ev_revenues|0.8933|2009-10-06/ev_free_cash_flow|12.4343|2009-10-20/ev_free_cash_flow|12.4382|2009-11-03/ev_free_cash_flow|12.4846|2009-11-17/ev_free_cash_flow|12.3956|2009-10-13/ps_ratio|0.7314|2009-10-27/ps_ratio|0.7474|2009-11-10/ps_ratio|0.7538|2009-11-24/ps_ratio|0.73|2009-10-08/pe_ratio|22.9913|2009-10-22/pe_ratio|23.2696|2009-11-05/pe_ratio|23.2174|2009-11-19/pe_ratio|22.9565|2009-10-08/price_to_book_value|2.2557|2009-10-22/price_to_book_value|2.283|2009-11-05/price_to_book_value|2.2779|2009-11-19/price_to_book_value|2.2523|2009-10-08/peg_ratio|0.2508|2009-10-22/peg_ratio|0.2539|2009-11-05/peg_ratio|0.2533|2009-11-19/peg_ratio|0.2505|2009-10-01/percent_of_shares_outstanding|3.369|2009-10-16/percent_of_shares_outstanding|4.1588|2009-11-02/percent_of_shares_outstanding|4.2071|2009-11-16/percent_of_shares_outstanding|4.3381|2009-10-08/price|13.22|2009-10-22/price|13.38|2009-11-05/price|13.35|2009-11-19/price|13.2|2009-10-08/total_return_price|11.6356|2009-10-22/total_return_price|11.7764|2009-11-05/total_return_price|11.75|2009-11-19/total_return_price|11.618|2009-10-08/enterprise_value|1460.0426|2009-10-22/enterprise_value|1474.6248|2009-11-05/enterprise_value|1471.8906|2009-11-19/enterprise_value|1458.2198
amer_0116|STN.TO|200912|409.253|14.69||108.256|532.969|575.965|283.811|292.154||547.394|364.569||1.0062|28.7716|13.9625|1.4325|0.8372|24.918|2.5389|0.2575|0.4278|||3.6771|91.6244|0.25||342.783|155.82|112.983|30.168|22.909|-20.559|15.2|13.3782|1609.4837|14.625|2010-01-12/ev_revenues|1.0795|2010-01-26/ev_revenues|1.0215|2010-02-09/ev_revenues|1.0137|2010-02-23/ev_revenues|0.9773|2010-01-12/ev_free_cash_flow|19.7901|2010-01-26/ev_free_cash_flow|18.7269|2010-02-09/ev_free_cash_flow|18.5832|2010-02-23/ev_free_cash_flow|17.9166|2010-01-05/ps_ratio|0.9204|2010-01-19/ps_ratio|0.9135|2010-02-02/ps_ratio|0.9006|2010-02-16/ps_ratio|0.8616|2010-01-14/pe_ratio|23.9754|2010-01-28/pe_ratio|22.4016|2010-02-11/pe_ratio|22.2951|2010-02-25/pe_ratio|21.5328|2010-01-14/price_to_book_value|2.4429|2010-01-28/price_to_book_value|2.2825|2010-02-11/price_to_book_value|2.2717|2010-02-25/price_to_book_value|2.194|2010-01-14/peg_ratio|0.2477|2010-01-28/peg_ratio|0.2315|2010-02-11/peg_ratio|0.2304|2010-02-25/peg_ratio|0.2225|2010-01-04/percent_of_shares_outstanding|2.4384|2010-01-18/percent_of_shares_outstanding|2.4725|2010-02-01/percent_of_shares_outstanding|2.539|2010-02-16/percent_of_shares_outstanding|2.5146|2010-01-14/price|14.625|2010-01-28/price|13.665|2010-02-11/price|13.6|2010-02-25/price|13.135|2010-01-14/total_return_price|12.8722|2010-01-28/total_return_price|12.0272|2010-02-11/total_return_price|11.97|2010-02-25/total_return_price|11.5607|2010-01-14/enterprise_value|1556.9094|2010-01-28/enterprise_value|1469.1331|2010-02-11/enterprise_value|1463.19|2010-02-25/enterprise_value|1420.6733
amer_0116|STN.TO|201003|412.381|16.907||104.322|525.549|560.42|254.049|306.371||547.998|378.27||0.9648|28.1093|17.6867|1.3087|0.8245|21.082|2.1481|0.2178|0.4739|||2.2978|92.1121|0.175||296.78|164.846|122.873|31.621|16.332|-0.934|12.86|11.3187|1395.5291|13.4|2010-04-06/ev_revenues|1.0357|2010-04-20/ev_revenues|1.0269|2010-05-04/ev_revenues|0.9929|2010-05-18/ev_revenues|0.9906|2010-04-06/ev_free_cash_flow|14.5983|2010-04-20/ev_free_cash_flow|14.475|2010-05-04/ev_free_cash_flow|13.9956|2010-05-18/ev_free_cash_flow|13.9636|2010-04-13/ps_ratio|0.8688|2010-04-27/ps_ratio|0.8564|2010-05-11/ps_ratio|0.8366|2010-05-25/ps_ratio|0.8421|2010-04-08/pe_ratio|23.9286|2010-04-22/pe_ratio|23.5268|2010-05-06/pe_ratio|22.8482|2010-05-20/pe_ratio|22.3571|2010-04-08/price_to_book_value|2.2366|2010-04-22/price_to_book_value|2.1991|2010-05-06/price_to_book_value|2.1356|2010-05-20/price_to_book_value|2.0897|2010-04-08/peg_ratio|0.3988|2010-04-22/peg_ratio|0.3921|2010-05-06/peg_ratio|0.3808|2010-05-20/peg_ratio|0.3726|2010-04-01/percent_of_shares_outstanding|2.4816|2010-04-16/percent_of_shares_outstanding|2.4706|2010-05-03/percent_of_shares_outstanding|2.1646|2010-05-17/percent_of_shares_outstanding|3.8174|2010-04-08/price|13.4|2010-04-22/price|13.175|2010-05-06/price|12.795|2010-05-20/price|12.52|2010-04-08/total_return_price|11.794|2010-04-22/total_return_price|11.5959|2010-05-06/total_return_price|11.2615|2010-05-20/total_return_price|11.0195|2010-04-08/enterprise_value|1468.5838|2010-04-22/enterprise_value|1448.0036|2010-05-06/enterprise_value|1413.2459|2010-05-20/enterprise_value|1388.0924
amer_0116|STN.TO|201006|445.517|30.8||106.363|540.706|567.848|256.134|311.714||586.187|397.115||0.9122|24.828|12.8587|1.1395|0.8024|22.4821|2.1014|0.3747|0.4562|||6.8812|91.9889|0.26||303.826|169.245|124.092|33.21|23.718|-2.141|12.59|11.0811|1394.4951|11.99|2010-07-13/ev_revenues|0.9965|2010-07-27/ev_revenues|1.0382|2010-08-10/ev_revenues|1.0389|2010-08-24/ev_revenues|1.0414|2010-07-13/ev_free_cash_flow|11.2543|2010-07-27/ev_free_cash_flow|11.7251|2010-08-10/ev_free_cash_flow|11.7336|2010-08-24/ev_free_cash_flow|11.7608|2010-07-06/ps_ratio|0.8332|2010-07-20/ps_ratio|0.8477|2010-08-03/ps_ratio|0.8629|2010-08-17/ps_ratio|0.8782|2010-08-31/ps_ratio|0.8899|2010-07-02/pe_ratio|20.8522|2010-07-16/pe_ratio|20.6087|2010-07-30/pe_ratio|21.0435|2010-08-13/pe_ratio|22.313|2010-08-27/pe_ratio|22.2957|2010-07-02/price_to_book_value|1.8709|2010-07-16/price_to_book_value|1.8491|2010-07-30/price_to_book_value|1.8822|2010-08-13/price_to_book_value|1.9957|2010-08-27/price_to_book_value|1.9942|2010-07-02/peg_ratio|0.3365|2010-07-16/peg_ratio|0.3325|2010-07-30/peg_ratio|0.3396|2010-08-13/peg_ratio|0.3601|2010-08-27/peg_ratio|0.3598|2010-07-02/percent_of_shares_outstanding|6.8422|2010-07-16/percent_of_shares_outstanding|6.2792|2010-08-03/percent_of_shares_outstanding|6.3334|2010-08-16/percent_of_shares_outstanding|7.7865|2010-07-02/price|11.99|2010-07-16/price|11.85|2010-07-30/price|12.1|2010-08-13/price|12.83|2010-08-27/price|12.82|2010-07-02/total_return_price|10.553|2010-07-16/total_return_price|10.4298|2010-07-30/total_return_price|10.6498|2010-08-13/total_return_price|11.2923|2010-08-27/total_return_price|11.2835|2010-07-02/enterprise_value|1333.4305|2010-07-16/enterprise_value|1320.6251|2010-07-30/enterprise_value|1340.0459|2010-08-13/enterprise_value|1406.6093|2010-08-27/enterprise_value|1405.6975
amer_0116|STN.TO|201009|495.057|37.117||111.208|593.231|661.646|323.525|338.121||607.553|429.24||1.1227|15.986|12.68|1.1878|0.982|24.3652|2.1793|0.3932|0.4927|||8.5823|91.692|0.34||314.53|176.728|130.008|41.878|31.353|-2.076|14.01|12.3309|1514.205|14.01|2010-10-05/ev_revenues|1.2142|2010-10-19/ev_revenues|1.233|2010-11-02/ev_revenues|1.245|2010-11-16/ev_revenues|1.1789|2010-11-30/ev_revenues|1.1818|2010-10-05/ev_free_cash_flow|16.8581|2010-10-19/ev_free_cash_flow|17.1202|2010-11-02/ev_free_cash_flow|17.2866|2010-11-16/ev_free_cash_flow|16.3692|2010-11-30/ev_free_cash_flow|16.4095|2010-10-12/ps_ratio|1.0259|2010-10-26/ps_ratio|1.0409|2010-11-09/ps_ratio|0.9982|2010-11-23/ps_ratio|0.9872|2010-10-08/pe_ratio|13.6683|2010-10-22/pe_ratio|13.9512|2010-11-05/pe_ratio|13.639|2010-11-19/pe_ratio|13.3024|2010-10-08/price_to_book_value|2.1061|2010-10-22/price_to_book_value|2.1497|2010-11-05/price_to_book_value|2.1016|2010-11-19/price_to_book_value|2.0498|2010-10-08/peg_ratio|0.1746|2010-10-22/peg_ratio|0.1783|2010-11-05/peg_ratio|0.1743|2010-11-19/peg_ratio|0.17|2010-10-01/percent_of_shares_outstanding|9.2265|2010-10-18/percent_of_shares_outstanding|9.1863|2010-11-01/percent_of_shares_outstanding|9.1583|2010-11-16/percent_of_shares_outstanding|9.2647|2010-10-08/price|14.01|2010-10-22/price|14.3|2010-11-05/price|13.98|2010-11-19/price|13.635|2010-10-08/total_return_price|12.3309|2010-10-22/total_return_price|12.5861|2010-11-05/total_return_price|12.3045|2010-11-19/total_return_price|12.0008|2010-10-08/enterprise_value|1541.9255|2010-10-22/enterprise_value|1568.4123|2010-11-05/enterprise_value|1539.1855|2010-11-19/enterprise_value|1507.6754
amer_0116|STN.TO|201012|500.944|62.731||113.689|620.408|721.67|323.992|397.678||615.585|393.844||1.2131|16.1341|16.843|1.143|1.0362|13.4612|2.0617|0.1955|0.5231|||9.9756|91.5337|0.255||310.904|177.517|133.751|28.07|23.338|-2.311|13.865|12.2033|1528.557|13.935|2011-01-12/ev_revenues|1.2396|2011-01-26/ev_revenues|1.2923|2011-02-09/ev_revenues|1.3158|2011-02-23/ev_revenues|1.2643|2011-01-12/ev_free_cash_flow|18.3237|2011-01-26/ev_free_cash_flow|19.1017|2011-02-09/ev_free_cash_flow|19.4494|2011-02-23/ev_free_cash_flow|18.6879|2011-01-04/ps_ratio|1.0535|2011-01-18/ps_ratio|1.0505|2011-02-01/ps_ratio|1.0842|2011-02-15/ps_ratio|1.1235|2011-01-14/pe_ratio|13.5291|2011-01-28/pe_ratio|13.8495|2011-02-11/pe_ratio|14.1214|2011-02-25/pe_ratio|14.0049|2011-01-14/price_to_book_value|2.0721|2011-01-28/price_to_book_value|2.1212|2011-02-11/price_to_book_value|2.1628|2011-02-25/price_to_book_value|2.145|2011-01-14/peg_ratio|0.1965|2011-01-28/peg_ratio|0.2011|2011-02-11/peg_ratio|0.2051|2011-02-25/peg_ratio|0.2034|2011-01-04/percent_of_shares_outstanding|10.4329|2011-01-17/percent_of_shares_outstanding|11.1135|2011-02-01/percent_of_shares_outstanding|16.9556|2011-02-16/percent_of_shares_outstanding|17.5001|2011-01-14/price|13.935|2011-01-28/price|14.265|2011-02-11/price|14.545|2011-02-25/price|14.425|2011-01-14/total_return_price|12.2649|2011-01-28/total_return_price|12.5553|2011-02-11/total_return_price|12.8018|2011-02-25/total_return_price|12.6961|2011-01-14/enterprise_value|1534.9645|2011-01-28/enterprise_value|1565.1716|2011-02-11/enterprise_value|1590.8018|2011-02-25/enterprise_value|1579.8175
amer_0116|STN.TO|201103|463.796|13.112||109.042|615.501|665.177|287.259|377.918||627.028|416.188||1.2751|15.8289|18.8479|1.2523|1.0782|13.835|2.119|0.2009|0.485|||20.9509|91.8845|0.26||408.656|187.898|142.025|32.642|23.828|-2.893|14.25|12.5421|1563.7986|14.825|2011-04-06/ev_revenues|1.2229|2011-04-20/ev_revenues|1.2243|2011-05-04/ev_revenues|1.226|2011-05-18/ev_revenues|1.1963|2011-04-06/ev_free_cash_flow|20.3403|2011-04-20/ev_free_cash_flow|20.363|2011-05-04/ev_free_cash_flow|20.3914|2011-05-18/ev_free_cash_flow|19.8979|2011-04-12/ps_ratio|1.0204|2011-04-26/ps_ratio|1.0365|2011-05-10/ps_ratio|1.033|2011-05-24/ps_ratio|0.9998|2011-04-08/pe_ratio|13.296|2011-04-25/pe_ratio|13.4036|2011-05-09/pe_ratio|13.1435|2011-05-24/pe_ratio|13.0717|2011-04-08/price_to_book_value|2.1625|2011-04-25/price_to_book_value|2.1801|2011-05-09/price_to_book_value|2.1386|2011-05-24/price_to_book_value|2.127|2011-04-08/peg_ratio|0.1342|2011-04-25/peg_ratio|0.1352|2011-05-09/peg_ratio|0.1326|2011-05-24/peg_ratio|0.1319|2011-04-01/percent_of_shares_outstanding|21.0565|2011-04-18/percent_of_shares_outstanding|22.5466|2011-05-02/percent_of_shares_outstanding|22.7852|2011-05-16/percent_of_shares_outstanding|23.2017|2011-04-08/price|14.825|2011-04-25/price|14.945|2011-05-09/price|14.655|2011-05-24/price|14.575|2011-04-08/total_return_price|13.0482|2011-04-25/total_return_price|13.1538|2011-05-09/total_return_price|12.8986|2011-05-24/total_return_price|12.8282|2011-04-08/enterprise_value|1647.106|2011-04-25/enterprise_value|1658.0819|2011-05-09/enterprise_value|1632.1137|2011-05-24/enterprise_value|1624.7934
amer_0116|STN.TO|201106|493.186|5.666||107.788|629.798|686.448|285.731|400.717||651.719|440.543||1.1635|15.3584|19.3518|1.1961|0.9675|12.6502|2.0584|0.1276|0.5016|||19.043|91.7132|0.28||412.347|188.682|138.426|35.213|25.706|-3.483|14.105|12.4145|1581.7867|14.29|2011-07-13/ev_revenues|1.107|2011-07-27/ev_revenues|1.0877|2011-08-10/ev_revenues|0.9506|2011-08-24/ev_revenues|0.9506|2011-07-13/ev_free_cash_flow|26.8921|2011-07-27/ev_free_cash_flow|26.424|2011-08-10/ev_free_cash_flow|23.0934|2011-08-24/ev_free_cash_flow|23.0934|2011-07-05/ps_ratio|0.906|2011-07-19/ps_ratio|0.8559|2011-08-02/ps_ratio|0.8489|2011-08-16/ps_ratio|0.738|2011-08-30/ps_ratio|0.7561|2011-07-05/pe_ratio|12.5903|2011-07-19/pe_ratio|11.8943|2011-08-02/pe_ratio|11.7974|2011-08-16/pe_ratio|10.2555|2011-08-30/pe_ratio|10.5066|2011-07-05/price_to_book_value|2.0037|2011-07-19/price_to_book_value|1.893|2011-08-02/price_to_book_value|1.8775|2011-08-16/price_to_book_value|1.6322|2011-08-30/price_to_book_value|1.6721|2011-07-05/peg_ratio|0.1293|2011-07-19/peg_ratio|0.1221|2011-08-02/peg_ratio|0.1211|2011-08-16/peg_ratio|0.1053|2011-08-30/peg_ratio|0.1079|2011-07-04/percent_of_shares_outstanding|20.129|2011-07-18/percent_of_shares_outstanding|20.623|2011-08-02/percent_of_shares_outstanding|21.623|2011-08-16/percent_of_shares_outstanding|21.2103|2011-07-05/price|14.29|2011-07-19/price|13.5|2011-08-02/price|13.39|2011-08-16/price|11.64|2011-08-30/price|11.925|2011-07-05/total_return_price|12.5773|2011-07-19/total_return_price|11.882|2011-08-02/total_return_price|11.7852|2011-08-16/total_return_price|10.2449|2011-08-30/total_return_price|10.4958|2011-07-05/enterprise_value|1627.2261|2011-07-19/enterprise_value|1555.033|2011-08-02/enterprise_value|1544.9807|2011-08-16/enterprise_value|1385.0593|2011-08-30/enterprise_value|1411.1036
amer_0116|STN.TO|201109|535.598|17.074||110.41|661.854|719.7|333.051|386.649||704.253|463.63||0.9209|13.2418|22.3721|0.9464|0.744|10.3392|1.6455|0.1062|0.4333|||19.2091|91.4539|0.315||430.354|194.885|140.346|39.605|28.911|-3.233|11.735|10.3285|1393.7407|11.97|2011-10-05/ev_revenues|0.8537|2011-10-19/ev_revenues|0.861|2011-11-02/ev_revenues|0.8827|2011-11-16/ev_revenues|0.908|2011-11-30/ev_revenues|0.9545|2011-10-05/ev_free_cash_flow|15.8802|2011-10-19/ev_free_cash_flow|16.0152|2011-11-02/ev_free_cash_flow|16.4191|2011-11-16/ev_free_cash_flow|16.8895|2011-11-30/ev_free_cash_flow|17.7547|2011-10-11/ps_ratio|0.7022|2011-10-25/ps_ratio|0.6946|2011-11-08/ps_ratio|0.7532|2011-11-22/ps_ratio|0.7216|2011-10-11/pe_ratio|10.7838|2011-10-25/pe_ratio|10.6667|2011-11-08/pe_ratio|11.5676|2011-11-22/pe_ratio|11.0811|2011-10-03/price_to_book_value|1.4685|2011-10-17/price_to_book_value|1.4866|2011-10-31/price_to_book_value|1.5794|2011-11-14/price_to_book_value|1.6398|2011-11-28/price_to_book_value|1.6095|2011-10-11/peg_ratio|1.3004|2011-10-25/peg_ratio|1.2863|2011-11-08/peg_ratio|1.3949|2011-11-22/peg_ratio|1.3362|2011-10-03/percent_of_shares_outstanding|19.3582|2011-10-17/percent_of_shares_outstanding|19.6074|2011-11-01/percent_of_shares_outstanding|21.7157|2011-11-16/percent_of_shares_outstanding|19.5353|2011-10-11/price|11.97|2011-10-25/price|11.84|2011-11-08/price|12.84|2011-11-22/price|12.3|2011-10-11/total_return_price|10.5354|2011-10-25/total_return_price|10.4209|2011-11-08/total_return_price|11.3011|2011-11-22/total_return_price|10.8258|2011-10-11/enterprise_value|1374.5692|2011-10-25/enterprise_value|1362.7703|2011-11-08/enterprise_value|1454.3783|2011-11-22/enterprise_value|1405.332
amer_0116|STN.TO|201112|524.562|48.731||107.763|581.075|697.272|324.586|372.686||626.907|397.706||0.9615|118.6741|17.8845|1.1347|0.8007|12.2973|1.7237|1.4829|0.4725|||19.0543|91.0472|-0.7225||432.046|191.946|144.367|-57.784|-65.783|-2.66|13.65|12.014|1527.9477|14.25|2012-01-11/ev_revenues|0.8772|2012-01-25/ev_revenues|0.8732|2012-02-08/ev_revenues|0.9416|2012-02-22/ev_revenues|1.0024|2012-01-11/ev_free_cash_flow|16.6303|2012-01-25/ev_free_cash_flow|16.5534|2012-02-08/ev_free_cash_flow|17.8505|2012-02-22/ev_free_cash_flow|19.004|2012-01-03/ps_ratio|0.7748|2012-01-17/ps_ratio|0.7288|2012-01-31/ps_ratio|0.7584|2012-02-14/ps_ratio|0.7954|2012-02-28/ps_ratio|0.7984|2012-01-03/pe_ratio|107.5602|2012-01-17/pe_ratio|101.182|2012-01-31/pe_ratio|105.2957|2012-02-14/pe_ratio|110.4284|2012-02-28/pe_ratio|110.8436|2012-01-11/price_to_book_value|1.9606|2012-01-25/price_to_book_value|1.9497|2012-02-08/price_to_book_value|2.1335|2012-02-22/price_to_book_value|2.2968|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-03/percent_of_shares_outstanding|19.4462|2012-01-16/percent_of_shares_outstanding|19.2542|2012-02-01/percent_of_shares_outstanding|19.1127|2012-02-16/percent_of_shares_outstanding|18.9882|2012-01-03/price|14.25|2012-01-17/price|13.405|2012-01-31/price|13.95|2012-02-14/price|14.63|2012-02-28/price|14.685|2012-01-03/total_return_price|12.5421|2012-01-17/total_return_price|11.7984|2012-01-31/total_return_price|12.2781|2012-02-14/total_return_price|12.8766|2012-02-28/total_return_price|12.925|2012-01-03/enterprise_value|1544.9886|2012-01-17/enterprise_value|1468.0537|2012-01-31/enterprise_value|1517.6744|2012-02-14/enterprise_value|1579.5865|2012-02-28/enterprise_value|1584.5941
amer_0116|STN.TO|201203|523.814|26.912||105.687|579.374|674.228|293.065|381.163||642.982|415.891||1.006|123.5959|19.072|1.3007|0.8794|122.0902|2.3065||0.4454|||17.482|91.1145|0.275|0.075|436.196|201.539|153.686|34.235|25.029|-3.067|16.175|14.2364|1723.166|14.93|2012-04-04/ev_revenues|0.9763|2012-04-18/ev_revenues|0.9707|2012-05-02/ev_revenues|1.0004|2012-05-16/ev_revenues|0.9565|2012-05-30/ev_revenues|0.9814|2012-04-04/ev_free_cash_flow|17.9087|2012-04-18/ev_free_cash_flow|17.8058|2012-05-02/ev_free_cash_flow|18.3498|2012-05-16/ev_free_cash_flow|17.5457|2012-05-30/ev_free_cash_flow|18.0017|2012-04-10/ps_ratio|0.797|2012-04-24/ps_ratio|0.8226|2012-05-08/ps_ratio|0.809|2012-05-22/ps_ratio|0.8343|2012-04-10/pe_ratio|101.2313|2012-04-24/pe_ratio|104.4859|2012-05-08/pe_ratio|102.7569|2012-05-22/pe_ratio|105.9776|2012-04-04/price_to_book_value|2.1942|2012-04-18/price_to_book_value|2.1793|2012-05-02/price_to_book_value|2.2582|2012-05-16/price_to_book_value|2.1416|2012-05-30/price_to_book_value|2.2077|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-02/percent_of_shares_outstanding|2.9629|2012-04-16/percent_of_shares_outstanding|3.0602|2012-05-01/percent_of_shares_outstanding|3.0329|2012-05-16/percent_of_shares_outstanding|2.9551|2012-04-10/price|14.93|2012-04-24/price|15.41|2012-05-08/price|15.155|2012-05-22/price|15.63|2012-04-10/total_return_price|13.2018|2012-04-24/total_return_price|13.6263|2012-05-08/total_return_price|13.4008|2012-05-22/total_return_price|13.8208|2012-04-10/enterprise_value|1624.7176|2012-04-24/enterprise_value|1668.6063|2012-05-08/enterprise_value|1645.2904|2012-05-22/enterprise_value|1689.1705
amer_0116|STN.TO|201206|561.203|28.821||106.859|594.895|697.696|303.426|394.27||675.302|439.808||0.9033|84.4381|16.5701|1.1625|0.8023|101.9094|2||0.4415|||2.9244|91.4544|0.335|0.075|473.41|214.899|158.317|42.084|30.747|-3.088|15.03|13.2902|1634.2924|14.425|2012-07-11/ev_revenues|0.8825|2012-07-25/ev_revenues|0.8404|2012-08-08/ev_revenues|0.9746|2012-08-22/ev_revenues|0.9653|2012-07-11/ev_free_cash_flow|13.5847|2012-07-25/ev_free_cash_flow|12.9368|2012-08-08/ev_free_cash_flow|15.0036|2012-08-22/ev_free_cash_flow|14.8605|2012-07-03/ps_ratio|0.743|2012-07-17/ps_ratio|0.7061|2012-07-31/ps_ratio|0.7419|2012-08-14/ps_ratio|0.82|2012-08-28/ps_ratio|0.821|2012-07-03/pe_ratio|71.2402|2012-07-17/pe_ratio|67.7091|2012-07-31/pe_ratio|71.1414|2012-08-14/pe_ratio|78.6235|2012-08-28/pe_ratio|78.7223|2012-07-11/price_to_book_value|1.9166|2012-07-25/price_to_book_value|1.8062|2012-08-08/price_to_book_value|2.1585|2012-08-22/price_to_book_value|2.1341|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-03/percent_of_shares_outstanding|2.9751|2012-07-16/percent_of_shares_outstanding|2.9292|2012-08-01/percent_of_shares_outstanding|2.911|2012-08-16/percent_of_shares_outstanding|2.6179|2012-07-03/price|14.425|2012-07-17/price|13.71|2012-07-31/price|14.405|2012-08-14/price|15.92|2012-08-28/price|15.94|2012-07-03/total_return_price|12.8249|2012-07-17/total_return_price|12.1892|2012-07-31/total_return_price|12.8071|2012-08-14/total_return_price|14.1541|2012-08-28/total_return_price|14.1718|2012-07-03/enterprise_value|1589.3546|2012-07-17/enterprise_value|1523.9303|2012-07-31/enterprise_value|1587.5245|2012-08-14/enterprise_value|1726.1508|2012-08-28/enterprise_value|1727.9808
amer_0116|STN.TO|201209|587.843|34.209||107.351|629.896|738.521|354.578|383.943||694.623|467.015||1.0361|74.6207|15.9496|1.2542|0.8921|85.5376|2.3197||0.4243|||2.7074|91.6017|0.37|0.075|479.249|218.717|157.687|46.653|34.097|-2.9|17.32|15.3988|1854.2543|17.15|2012-10-03/ev_revenues|1.0242|2012-10-17/ev_revenues|1.0212|2012-10-31/ev_revenues|1.0099|2012-11-14/ev_revenues|1.0673|2012-11-28/ev_revenues|1.0724|2012-10-03/ev_free_cash_flow|14.2668|2012-10-17/ev_free_cash_flow|14.2247|2012-10-31/ev_free_cash_flow|14.0667|2012-11-14/ev_free_cash_flow|14.8669|2012-11-28/ev_free_cash_flow|14.9371|2012-10-09/ps_ratio|0.8599|2012-10-23/ps_ratio|0.8712|2012-11-06/ps_ratio|0.9324|2012-11-20/ps_ratio|0.9427|2012-10-09/pe_ratio|66.6061|2012-10-23/pe_ratio|67.4799|2012-11-06/pe_ratio|72.2181|2012-11-20/pe_ratio|73.0142|2012-10-03/price_to_book_value|2.3098|2012-10-17/price_to_book_value|2.3018|2012-10-31/price_to_book_value|2.2721|2012-11-14/price_to_book_value|2.4227|2012-11-28/price_to_book_value|2.4359|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-01/percent_of_shares_outstanding|2.4694|2012-10-16/percent_of_shares_outstanding|2.4217|2012-11-01/percent_of_shares_outstanding|2.3966|2012-11-16/percent_of_shares_outstanding|2.4159|2012-10-09/price|17.15|2012-10-23/price|17.375|2012-11-06/price|18.595|2012-11-20/price|18.8|2012-10-09/total_return_price|15.3139|2012-10-23/total_return_price|15.5149|2012-11-06/total_return_price|16.6042|2012-11-20/total_return_price|16.7873|2012-10-09/enterprise_value|1834.3154|2012-10-23/enterprise_value|1854.9613|2012-11-06/enterprise_value|1966.9079|2012-11-20/enterprise_value|1985.7186
amer_0116|STN.TO|201212|582.966|58.378||114.994|652.532|737.107|340.78|396.327||727.025|491.227||1.1543|17.0955|16.0777|1.4129|0.977|75.6746|2.6506||0.4117|||1.167|92.2079|0.335|0.075|481.404|219.002|162.396|41.486|31.146|-2.107|19.485|17.399|2048.5739|20.845|2013-01-10/ev_revenues|1.1406|2013-01-24/ev_revenues|1.1222|2013-02-07/ev_revenues|1.1045|2013-02-21/ev_revenues|1.134|2013-01-10/ev_free_cash_flow|14.3368|2013-01-24/ev_free_cash_flow|14.105|2013-02-07/ev_free_cash_flow|13.8825|2013-02-21/ev_free_cash_flow|14.2536|2013-01-02/ps_ratio|1.0209|2013-01-16/ps_ratio|0.9915|2013-01-30/ps_ratio|0.9922|2013-02-13/ps_ratio|0.9677|2013-02-27/ps_ratio|1.0272|2013-01-02/pe_ratio|15.8517|2013-01-16/pe_ratio|15.3954|2013-01-30/pe_ratio|15.4068|2013-02-13/pe_ratio|15.0266|2013-02-27/pe_ratio|15.9506|2013-01-10/price_to_book_value|2.6027|2013-01-24/price_to_book_value|2.5553|2013-02-07/price_to_book_value|2.5097|2013-02-21/price_to_book_value|2.5857|2013-01-02/peg_ratio|0.0178|2013-01-16/peg_ratio|0.0172|2013-01-30/peg_ratio|0.0173|2013-02-13/peg_ratio|0.0168|2013-02-15/peg_ratio|0.0166|2013-01-02/percent_of_shares_outstanding|0.1729|2013-01-16/percent_of_shares_outstanding|0.1139|2013-02-01/percent_of_shares_outstanding|0.1045|2013-02-19/percent_of_shares_outstanding|0.0736|2013-01-02/price|20.845|2013-01-16/price|20.245|2013-01-30/price|20.26|2013-02-13/price|19.76|2013-02-27/price|20.975|2013-01-02/total_return_price|18.6844|2013-01-16/total_return_price|18.1466|2013-01-30/total_return_price|18.16|2013-02-13/total_return_price|17.7118|2013-02-27/total_return_price|18.8009|2013-01-02/enterprise_value|2158.0898|2013-01-16/enterprise_value|2102.9091|2013-01-30/enterprise_value|2104.2886|2013-02-13/enterprise_value|2058.3047|2013-02-27/enterprise_value|2172.441
amer_0116|STN.TO|201303|613.783|43.325||119.679|656.302|738.187|339.619|398.568||762.532|512.063||1.2192|18.6772|15.3242|1.5486|1.0946|16.9962|2.8048||0.3934|1.3923|0.7896|0.0888|92.7237|0.305|0.0825|513.207|230.327|175.388|39.346|28.447|-2.917|22.35|20.1081|2299.0537|21.88|2013-04-04/ev_revenues|1.1632|2013-04-18/ev_revenues|1.1478|2013-05-02/ev_revenues|1.1751|2013-05-16/ev_revenues|1.1715|2013-05-30/ev_revenues|1.1809|2013-04-04/ev_free_cash_flow|14.6532|2013-04-18/ev_free_cash_flow|14.4592|2013-05-02/ev_free_cash_flow|14.8024|2013-05-16/ev_free_cash_flow|14.7572|2013-05-30/ev_free_cash_flow|14.8767|2013-04-10/ps_ratio|1.0337|2013-04-24/ps_ratio|1.0309|2013-05-08/ps_ratio|1.0273|2013-05-22/ps_ratio|1.0703|2013-04-10/pe_ratio|16.2677|2013-04-24/pe_ratio|16.223|2013-05-08/pe_ratio|16.1673|2013-05-22/pe_ratio|16.8439|2013-04-04/price_to_book_value|2.6338|2013-04-18/price_to_book_value|2.5945|2013-05-02/price_to_book_value|2.664|2013-05-16/price_to_book_value|2.6549|2013-05-30/price_to_book_value|2.6791|2013-04-15/peg_ratio|0.0198|2013-04-29/peg_ratio|0.0199|2013-05-13/peg_ratio|0.0195|2013-05-27/peg_ratio|0.0205|2013-04-02/dividend_yield|1.3718|2013-04-09/dividend_yield|1.4187|2013-04-16/dividend_yield|1.3933|2013-04-23/dividend_yield|1.4006|2013-04-30/dividend_yield|1.4276|2013-05-07/dividend_yield|1.4164|2013-05-14/dividend_yield|1.399|2013-05-21/dividend_yield|1.3667|2013-05-28/dividend_yield|1.3833|2013-04-01/percent_of_shares_outstanding|0.1254|2013-04-16/percent_of_shares_outstanding|0.1667|2013-05-01/percent_of_shares_outstanding|0.0874|2013-05-16/percent_of_shares_outstanding|0.0939|2013-04-10/price|21.88|2013-04-24/price|21.82|2013-05-08/price|21.745|2013-05-22/price|22.655|2013-04-10/total_return_price|19.6853|2013-04-24/total_return_price|19.6313|2013-05-08/total_return_price|19.5638|2013-05-22/total_return_price|20.3825|2013-04-10/enterprise_value|2275.6861|2013-04-24/enterprise_value|2270.1497|2013-05-08/enterprise_value|2264.5317|2013-05-22/enterprise_value|2348.5555
amer_0116|STN.TO|201306|643.555|40.642||130.966|671.196|754.341|344.085|410.256||806.99|539.766||1.1679|17.7633|14.7124|1.477|1.0018|15.7658|2.6458|0.0194|0.3652|1.4249|0.7253|0.0372|92.9587|0.39|0.0825|566.724|254.503|187.749|49.974|36.131|-2.998|21.205|19.078|2214.6714|22.57|2013-07-11/ev_revenues|1.1808|2013-07-25/ev_revenues|1.1727|2013-08-08/ev_revenues|1.2562|2013-08-22/ev_revenues|1.2621|2013-07-11/ev_free_cash_flow|15.3025|2013-07-25/ev_free_cash_flow|15.1969|2013-08-08/ev_free_cash_flow|16.2788|2013-08-22/ev_free_cash_flow|16.3552|2013-07-03/ps_ratio|1.0217|2013-07-17/ps_ratio|1.0538|2013-07-31/ps_ratio|1.0751|2013-08-14/ps_ratio|1.1161|2013-08-28/ps_ratio|1.0955|2013-07-03/pe_ratio|16.1214|2013-07-17/pe_ratio|16.6286|2013-07-31/pe_ratio|16.9643|2013-08-14/pe_ratio|17.6107|2013-08-28/pe_ratio|17.2857|2013-07-11/price_to_book_value|2.6711|2013-07-25/price_to_book_value|2.6504|2013-08-08/price_to_book_value|2.8615|2013-08-22/price_to_book_value|2.8765|2013-07-08/peg_ratio|0.0269|2013-07-22/peg_ratio|0.0279|2013-08-06/peg_ratio|0.0302|2013-08-20/peg_ratio|0.0302|2013-07-02/dividend_yield|1.4183|2013-07-09/dividend_yield|1.4279|2013-07-16/dividend_yield|1.3687|2013-07-23/dividend_yield|1.3499|2013-07-30/dividend_yield|1.3537|2013-08-06/dividend_yield|1.2615|2013-08-13/dividend_yield|1.2794|2013-08-20/dividend_yield|1.259|2013-08-27/dividend_yield|1.3068|2013-07-02/percent_of_shares_outstanding|0.0926|2013-07-16/percent_of_shares_outstanding|0.058|2013-08-01/percent_of_shares_outstanding|0.0518|2013-08-16/percent_of_shares_outstanding|0.0499|2013-07-03/price|22.57|2013-07-17/price|23.28|2013-07-31/price|23.75|2013-08-14/price|24.655|2013-08-28/price|24.2|2013-07-03/total_return_price|20.384|2013-07-17/total_return_price|21.0252|2013-07-31/total_return_price|21.4497|2013-08-14/total_return_price|22.267|2013-08-28/total_return_price|21.8561|2013-07-03/enterprise_value|2340.2435|2013-07-17/enterprise_value|2405.8703|2013-07-31/enterprise_value|2452.2251|2013-08-14/enterprise_value|2535.9871|2013-08-28/enterprise_value|2493.8747
amer_0116|STN.TO|201309|712.698|77.921||133.997|658.166|784.189|408.6|375.589||841.907|578.079||1.3099|18.3793|16.9753|1.6014|1.2426|19.6071|2.9975|0.0318|0.289|1.1364|1.1435|0.0858|93.4272|0.49|0.0825|581.166|262.991|185.616|62.521|45.962|-2.902|27.45|24.8653|2794.6775|27.745|2013-10-03/ev_revenues|1.2154|2013-10-17/ev_revenues|1.2795|2013-10-31/ev_revenues|1.4191|2013-11-14/ev_revenues|1.5356|2013-11-28/ev_revenues|1.5607|2013-10-03/ev_free_cash_flow|14.4348|2013-10-17/ev_free_cash_flow|15.1955|2013-10-31/ev_free_cash_flow|16.8529|2013-11-14/ev_free_cash_flow|18.2366|2013-11-28/ev_free_cash_flow|18.5349|2013-10-09/ps_ratio|1.2021|2013-10-23/ps_ratio|1.2112|2013-11-06/ps_ratio|1.4027|2013-11-20/ps_ratio|1.4829|2013-10-09/pe_ratio|18.2533|2013-10-23/pe_ratio|18.3914|2013-11-06/pe_ratio|21.2993|2013-11-20/pe_ratio|22.5164|2013-10-03/price_to_book_value|2.8966|2013-10-17/price_to_book_value|3.0596|2013-10-31/price_to_book_value|3.4148|2013-11-14/price_to_book_value|3.7113|2013-11-28/price_to_book_value|3.7752|2013-10-01/peg_ratio|0.0364|2013-10-15/peg_ratio|0.0369|2013-10-29/peg_ratio|0.0389|2013-11-12/peg_ratio|0.0451|2013-11-26/peg_ratio|0.0456|2013-10-01/dividend_yield|1.1878|2013-10-08/dividend_yield|1.1975|2013-10-15/dividend_yield|1.1727|2013-10-22/dividend_yield|1.1643|2013-10-29/dividend_yield|1.1119|2013-11-05/dividend_yield|0.9852|2013-11-12/dividend_yield|0.959|2013-11-19/dividend_yield|0.9324|2013-11-26/dividend_yield|0.9484|2013-10-01/percent_of_shares_outstanding|0.076|2013-10-16/percent_of_shares_outstanding|0.0716|2013-11-01/percent_of_shares_outstanding|0.0549|2013-11-18/percent_of_shares_outstanding|0.0654|2013-10-09/price|27.745|2013-10-23/price|27.955|2013-11-06/price|32.375|2013-11-20/price|34.225|2013-10-09/total_return_price|25.1326|2013-10-23/total_return_price|25.3228|2013-11-06/total_return_price|29.3266|2013-11-20/total_return_price|31.0024|2013-10-09/enterprise_value|2738.078|2013-10-23/enterprise_value|2757.5505|2013-11-06/enterprise_value|3169.7775|2013-11-20/enterprise_value|3341.4572
amer_0116|STN.TO|201312|726.231|164.448||133.534|673.683|775.544|406.984|368.56||892.634|606.056||1.5146|21.485|17.9871|1.883|1.45|22.0164|3.6578|0.0443|0.2667|1.0021|0.8336|0.1277|93.7999|0.38|0.0825|575.313|254.632|197.385|47.071|35.661|1.824|33.465|30.314|3270.9293|32.185|2014-01-10/ev_revenues|1.4489|2014-01-24/ev_revenues|1.4458|2014-02-07/ev_revenues|1.4322|2014-02-21/ev_revenues|1.4104|2014-01-10/ev_free_cash_flow|15.0713|2014-01-24/ev_free_cash_flow|15.0388|2014-02-07/ev_free_cash_flow|14.898|2014-02-21/ev_free_cash_flow|14.6706|2014-01-02/ps_ratio|1.3417|2014-01-16/ps_ratio|1.4384|2014-01-30/ps_ratio|1.41|2014-02-13/ps_ratio|1.3944|2014-02-27/ps_ratio|1.4098|2014-01-02/pe_ratio|20.5655|2014-01-16/pe_ratio|22.0479|2014-01-30/pe_ratio|21.6134|2014-02-13/pe_ratio|21.3738|2014-02-27/pe_ratio|21.6102|2014-01-10/price_to_book_value|3.5476|2014-01-24/price_to_book_value|3.5398|2014-02-07/price_to_book_value|3.5059|2014-02-21/price_to_book_value|3.4511|2014-01-07/peg_ratio|1.1038|2014-01-21/peg_ratio|1.1601|2014-02-04/peg_ratio|1.1075|2014-02-18/peg_ratio|1.1219|2014-01-07/dividend_yield|1.0049|2014-01-14/dividend_yield|0.9682|2014-01-21/dividend_yield|0.9561|2014-01-28/dividend_yield|0.974|2014-02-04/dividend_yield|1.0015|2014-02-11/dividend_yield|1.0002|2014-02-18/dividend_yield|0.9886|2014-02-25/dividend_yield|0.998|2014-01-02/percent_of_shares_outstanding|0.0871|2014-01-16/percent_of_shares_outstanding|0.0817|2014-02-03/percent_of_shares_outstanding|0.0655|2014-02-18/percent_of_shares_outstanding|0.0721|2014-01-02/price|32.185|2014-01-16/price|34.505|2014-01-30/price|33.825|2014-02-13/price|33.45|2014-02-27/price|33.82|2014-01-02/total_return_price|29.2276|2014-01-16/total_return_price|31.3344|2014-01-30/total_return_price|30.7169|2014-02-13/total_return_price|30.3764|2014-02-27/total_return_price|30.7124|2014-01-02/enterprise_value|3071.7318|2014-01-16/enterprise_value|3287.8451|2014-01-30/enterprise_value|3224.5015|2014-02-13/enterprise_value|3189.5694|2014-02-27/enterprise_value|3227.2994
amer_0116|STN.TO|201403|756.944|146.35||142.288|748.263|843.997|400.321|443.676||939.299|630.955||1.4554|21.9721|15.1386|1.864|1.3911|21.3227|3.5638|1.1421|0.3372|0.9838|0.4135|0.0832|94.2947|0.36|0.0925|573.893|261.633|199.912|46.253|33.533|-2.183|33.37|30.3875|3185.3375|32.66|2014-04-04/ev_revenues|1.4463|2014-04-21/ev_revenues|1.3796|2014-05-05/ev_revenues|1.3914|2014-05-20/ev_revenues|1.4109|2014-04-04/ev_free_cash_flow|16.0946|2014-04-21/ev_free_cash_flow|15.353|2014-05-05/ev_free_cash_flow|15.4841|2014-05-20/ev_free_cash_flow|15.7013|2014-04-10/ps_ratio|1.3311|2014-04-24/ps_ratio|1.3217|2014-05-08/ps_ratio|1.3221|2014-05-22/ps_ratio|1.3454|2014-04-10/pe_ratio|20.1605|2014-04-24/pe_ratio|20.0185|2014-05-08/pe_ratio|20.0247|2014-05-22/pe_ratio|20.3765|2014-04-04/price_to_book_value|3.3555|2014-04-21/price_to_book_value|3.1925|2014-05-05/price_to_book_value|3.2213|2014-05-20/price_to_book_value|3.2691|2014-04-01/peg_ratio|1.0094|2014-04-15/peg_ratio|0.9771|2014-04-29/peg_ratio|0.9563|2014-05-13/peg_ratio|0.9889|2014-05-27/peg_ratio|0.9996|2014-04-01/dividend_yield|1.0169|2014-04-08/dividend_yield|1.041|2014-04-15/dividend_yield|1.0505|2014-04-22/dividend_yield|1.0454|2014-04-29/dividend_yield|1.0734|2014-05-06/dividend_yield|1.0543|2014-05-13/dividend_yield|1.038|2014-05-20/dividend_yield|1.0341|2014-05-27/dividend_yield|1.0269|2014-04-01/percent_of_shares_outstanding|0.114|2014-04-16/percent_of_shares_outstanding|0.0905|2014-05-01/percent_of_shares_outstanding|0.0758|2014-05-16/percent_of_shares_outstanding|0.0777|2014-04-10/price|32.66|2014-04-24/price|32.43|2014-05-08/price|32.44|2014-05-22/price|33.01|2014-04-10/total_return_price|29.741|2014-04-24/total_return_price|29.5315|2014-05-08/total_return_price|29.5406|2014-05-22/total_return_price|30.0597|2014-04-10/enterprise_value|3219.0818|2014-04-24/enterprise_value|3197.6123|2014-05-08/enterprise_value|3198.5458|2014-05-22/enterprise_value|3253.1952
amer_0116|STN.TO|201406|807.972|145.988||150.029|780.566|918.905|416.793|502.112||963.793|666.613||1.4457|20.7893|16.0882|1.7608|1.3684|20.7253|3.3541|1.0114|0.3896|1.0149|0.0639|0.2211|94.3038|0.47|0.0925|633.819|290.022|211.803|61.11|44.305|-2.93|33.575|30.5742|3305.96|33.26|2014-07-02/ev_revenues|1.4111|2014-07-16/ev_revenues|1.4261|2014-07-30/ev_revenues|1.4897|2014-08-13/ev_revenues|1.4913|2014-08-27/ev_revenues|1.5479|2014-07-02/ev_free_cash_flow|17.5681|2014-07-16/ev_free_cash_flow|17.755|2014-07-30/ev_free_cash_flow|18.5468|2014-08-13/ev_free_cash_flow|18.567|2014-08-27/ev_free_cash_flow|19.2719|2014-07-03/ps_ratio|1.3218|2014-07-17/ps_ratio|1.3437|2014-07-31/ps_ratio|1.3747|2014-08-14/ps_ratio|1.4035|2014-08-28/ps_ratio|1.4714|2014-07-03/pe_ratio|19.5647|2014-07-17/pe_ratio|19.8882|2014-07-31/pe_ratio|20.3471|2014-08-14/pe_ratio|20.7735|2014-08-28/pe_ratio|21.7794|2014-07-02/price_to_book_value|3.2233|2014-07-16/price_to_book_value|3.2601|2014-07-30/price_to_book_value|3.4161|2014-08-13/price_to_book_value|3.4201|2014-08-27/price_to_book_value|3.559|2014-07-08/peg_ratio|0.897|2014-07-22/peg_ratio|0.9453|2014-08-05/peg_ratio|0.9392|2014-08-19/peg_ratio|0.98|2014-07-02/dividend_yield|1.0522|2014-07-09/dividend_yield|1.06|2014-07-16/dividend_yield|1.0403|2014-07-23/dividend_yield|1.0094|2014-07-30/dividend_yield|0.9928|2014-08-06/dividend_yield|1.0151|2014-08-13/dividend_yield|0.9939|2014-08-20/dividend_yield|0.9792|2014-08-27/dividend_yield|0.9551|2014-07-02/percent_of_shares_outstanding|0.11|2014-07-16/percent_of_shares_outstanding|0.0604|2014-08-01/percent_of_shares_outstanding|0.1007|2014-08-18/percent_of_shares_outstanding|0.0719|2014-07-03/price|33.26|2014-07-17/price|33.81|2014-07-31/price|34.59|2014-08-14/price|35.315|2014-08-28/price|37.025|2014-07-03/total_return_price|30.3712|2014-07-17/total_return_price|30.8734|2014-07-31/total_return_price|31.5857|2014-08-14/total_return_price|32.2477|2014-08-28/total_return_price|33.8092|2014-07-03/enterprise_value|3335.6275|2014-07-17/enterprise_value|3386.9915|2014-07-31/enterprise_value|3459.835|2014-08-14/enterprise_value|3535.1454|2014-08-28/enterprise_value|3695.2089
amer_0116|STN.TO|201409|812.967|113.67||153.018|821.117|912.544|481.602|430.942||1033.437|706.53||1.5681|22.3297|19.5233|1.86|1.4227|21.0588|3.6085|1.619|0.2871|0.9689|0.4977|0.1687|94.5677|0.51|0.0925|674.685|297.771|213.741|67.024|48.593|-3.22|35.8|32.7763|3580.5435|35.11|2014-10-08/ev_revenues|1.4506|2014-10-22/ev_revenues|1.4088|2014-11-05/ev_revenues|1.4276|2014-11-19/ev_revenues|1.4114|2014-10-08/ev_free_cash_flow|19.7405|2014-10-22/ev_free_cash_flow|19.1719|2014-11-05/ev_free_cash_flow|19.428|2014-11-19/ev_free_cash_flow|19.2072|2014-10-09/ps_ratio|1.3463|2014-10-23/ps_ratio|1.3653|2014-11-06/ps_ratio|1.3407|2014-11-20/ps_ratio|1.3444|2014-10-09/pe_ratio|20.4128|2014-10-23/pe_ratio|20.7006|2014-11-06/pe_ratio|20.3285|2014-11-20/pe_ratio|20.3837|2014-10-08/price_to_book_value|3.2726|2014-10-22/price_to_book_value|3.1732|2014-11-05/price_to_book_value|3.218|2014-11-19/price_to_book_value|3.1794|2014-10-14/peg_ratio|1.4829|2014-10-28/peg_ratio|1.5951|2014-11-11/peg_ratio|1.5191|2014-11-25/peg_ratio|1.5041|2014-10-01/dividend_yield|0.992|2014-10-08/dividend_yield|0.9983|2014-10-15/dividend_yield|1.0599|2014-10-22/dividend_yield|1.0296|2014-10-29/dividend_yield|1.0053|2014-11-05/dividend_yield|1.0157|2014-11-12/dividend_yield|1.045|2014-11-19/dividend_yield|1.028|2014-11-26/dividend_yield|1.0626|2014-10-01/percent_of_shares_outstanding|0.1106|2014-10-16/percent_of_shares_outstanding|0.1928|2014-11-03/percent_of_shares_outstanding|0.357|2014-11-17/percent_of_shares_outstanding|0.22|2014-10-09/price|35.11|2014-10-23/price|35.605|2014-11-06/price|34.965|2014-11-20/price|35.06|2014-10-09/total_return_price|32.1446|2014-10-23/total_return_price|32.5977|2014-11-06/total_return_price|32.0118|2014-11-20/total_return_price|32.0988|2014-10-09/enterprise_value|3475.9647|2014-10-23/enterprise_value|3522.3899|2014-11-06/enterprise_value|3463.5892|2014-11-20/enterprise_value|3472.5024
amer_0116|STN.TO|201412|844.417|185.76||152.707|857.874|873.396|475.069|398.327||1086.245|735.917||1.2331|18.965|19.359|1.592|1.2155|18.4302|2.7583|1.4073|0.2847|1.1588|0.3651|0.4138|94.4955|0.4|0.0925|647.521|288.967|220.692|48.813|38.067|-2.836|31.7|29.0226|3157.2564|31.92|2015-01-14/ev_revenues|1.1326|2015-01-28/ev_revenues|1.219|2015-02-11/ev_revenues|1.2561|2015-02-25/ev_revenues|1.2395|2015-01-14/ev_free_cash_flow|17.781|2015-01-28/ev_free_cash_flow|19.1377|2015-02-11/ev_free_cash_flow|19.72|2015-02-25/ev_free_cash_flow|19.4585|2015-01-02/ps_ratio|1.1912|2015-01-16/ps_ratio|1.1188|2015-01-30/ps_ratio|1.1662|2015-02-13/ps_ratio|1.217|2015-02-27/ps_ratio|1.1912|2015-01-02/pe_ratio|18.3448|2015-01-16/pe_ratio|17.2299|2015-01-30/pe_ratio|17.9598|2015-02-13/pe_ratio|18.7414|2015-02-27/pe_ratio|18.3448|2015-01-14/price_to_book_value|2.5242|2015-01-28/price_to_book_value|2.7255|2015-02-11/price_to_book_value|2.8119|2015-02-25/price_to_book_value|2.7731|2015-01-06/peg_ratio|1.6015|2015-01-20/peg_ratio|1.5444|2015-02-03/peg_ratio|1.6657|2015-02-17/peg_ratio|1.7089|2015-01-07/dividend_yield|1.1844|2015-01-14/dividend_yield|1.2663|2015-01-21/dividend_yield|1.2313|2015-01-28/dividend_yield|1.1727|2015-02-04/dividend_yield|1.1526|2015-02-11/dividend_yield|1.1367|2015-02-18/dividend_yield|1.1305|2015-02-25/dividend_yield|1.1526|2015-01-02/percent_of_shares_outstanding|0.3327|2015-01-16/percent_of_shares_outstanding|0.404|2015-02-02/percent_of_shares_outstanding|0.5193|2015-02-17/percent_of_shares_outstanding|0.4513|2015-01-02/price|31.92|2015-01-16/price|29.98|2015-01-30/price|31.25|2015-02-13/price|32.61|2015-02-27/price|31.92|2015-01-02/total_return_price|29.3082|2015-01-16/total_return_price|27.5269|2015-01-30/total_return_price|28.693|2015-02-13/total_return_price|29.9417|2015-02-27/total_return_price|29.3082|2015-01-02/enterprise_value|3118.7597|2015-01-16/enterprise_value|2936.7173|2015-01-30/enterprise_value|3055.8894|2015-02-13/enterprise_value|3183.5067|2015-02-27/enterprise_value|3118.8459
amer_0116|STN.TO|201503|887.034|58.346||162.153|986.36|1046.996|459.999|586.997||1164.954|764.012||1.1894|19.2325|18.6724|1.4687|1.1547|17.7816|2.6564|1.7241|0.3949|1.2033|-0.6196|0.7583|94.5038|0.4|0.105|705.723|327.151|251.458|52.355|37.957|-3.504|30.94|28.5056|3026.8837|30.8|2015-04-08/ev_revenues|1.2343|2015-04-22/ev_revenues|1.2841|2015-05-06/ev_revenues|1.2996|2015-05-20/ev_revenues|1.3959|2015-04-08/ev_free_cash_flow|42.623|2015-04-22/ev_free_cash_flow|44.3413|2015-05-06/ev_free_cash_flow|44.8775|2015-05-20/ev_free_cash_flow|48.2025|2015-04-10/ps_ratio|1.0931|2015-04-24/ps_ratio|1.1552|2015-05-08/ps_ratio|1.1847|2015-05-22/ps_ratio|1.2322|2015-04-10/pe_ratio|17.3034|2015-04-24/pe_ratio|18.2865|2015-05-08/pe_ratio|18.7528|2015-05-22/pe_ratio|19.5056|2015-04-08/price_to_book_value|2.4754|2015-04-22/price_to_book_value|2.5891|2015-05-06/price_to_book_value|2.6246|2015-05-20/price_to_book_value|2.8446|2015-04-14/peg_ratio|1.7787|2015-04-28/peg_ratio|1.872|2015-05-12/peg_ratio|1.8839|2015-05-26/peg_ratio|1.9465|2015-04-01/dividend_yield|1.2678|2015-04-08/dividend_yield|1.2459|2015-04-15/dividend_yield|1.2174|2015-04-22/dividend_yield|1.1912|2015-04-29/dividend_yield|1.1623|2015-05-06/dividend_yield|1.1751|2015-05-13/dividend_yield|1.1594|2015-05-20/dividend_yield|1.0848|2015-05-27/dividend_yield|1.1119|2015-04-01/percent_of_shares_outstanding|0.7725|2015-04-16/percent_of_shares_outstanding|1.0454|2015-05-01/percent_of_shares_outstanding|1.1443|2015-05-19/percent_of_shares_outstanding|0.8683|2015-04-10/price|30.8|2015-04-24/price|32.55|2015-05-08/price|33.38|2015-05-22/price|34.72|2015-04-10/total_return_price|28.3766|2015-04-24/total_return_price|29.9889|2015-05-08/total_return_price|30.7536|2015-05-22/total_return_price|31.9882|2015-04-10/enterprise_value|3294.8178|2015-04-24/enterprise_value|3459.1994|2015-05-08/enterprise_value|3537.1632|2015-05-22/enterprise_value|3664.7442
amer_0116|STN.TO|201506|894.27|51.289||157.028|978.495|1020.603|540.476|480.127||1197.471|797.294||1.3814|22.5494|47.7026|1.7057|1.2432|19.6798|2.8115|2.0432|0.3315|1.0465|0.3041|0.945|94.6454|0.46|0.105|710.254|320.78|244.968|59.54|43.167|-3.602|35.03|32.2738|3693.8784|36.4|2015-07-02/ev_revenues|1.3814|2015-07-16/ev_revenues|1.4185|2015-07-30/ev_revenues|1.3938|2015-08-13/ev_revenues|1.2681|2015-08-27/ev_revenues|1.1999|2015-07-02/ev_free_cash_flow|29.6932|2015-07-16/ev_free_cash_flow|30.4917|2015-07-30/ev_free_cash_flow|29.9593|2015-08-13/ev_free_cash_flow|27.2571|2015-08-27/ev_free_cash_flow|25.792|2015-07-03/ps_ratio|1.2569|2015-07-17/ps_ratio|1.3039|2015-07-31/ps_ratio|1.2559|2015-08-14/ps_ratio|1.1561|2015-08-28/ps_ratio|1.0743|2015-07-03/pe_ratio|20.565|2015-07-17/pe_ratio|21.3333|2015-07-31/pe_ratio|20.548|2015-08-14/pe_ratio|18.9153|2015-08-28/pe_ratio|17.5763|2015-07-02/price_to_book_value|2.8701|2015-07-16/price_to_book_value|2.9551|2015-07-30/price_to_book_value|2.8984|2015-08-13/price_to_book_value|2.611|2015-08-27/price_to_book_value|2.4551|2015-07-07/peg_ratio|4.9463|2015-07-21/peg_ratio|5.1302|2015-08-04/peg_ratio|5.0081|2015-08-18/peg_ratio|4.4606|2015-07-02/dividend_yield|1.0825|2015-07-09/dividend_yield|1.1168|2015-07-16/dividend_yield|1.0514|2015-07-23/dividend_yield|1.0888|2015-07-30/dividend_yield|1.0719|2015-08-06/dividend_yield|1.2214|2015-08-13/dividend_yield|1.1908|2015-08-20/dividend_yield|1.2664|2015-08-27/dividend_yield|1.2664|2015-07-02/percent_of_shares_outstanding|0.9641|2015-07-16/percent_of_shares_outstanding|0.8981|2015-08-04/percent_of_shares_outstanding|1.2762|2015-08-17/percent_of_shares_outstanding|1.7674|2015-07-03/price|36.4|2015-07-17/price|37.76|2015-07-31/price|36.37|2015-08-14/price|33.48|2015-08-28/price|31.11|2015-07-03/total_return_price|33.6328|2015-07-17/total_return_price|34.8894|2015-07-31/total_return_price|33.6051|2015-08-14/total_return_price|30.9348|2015-08-28/total_return_price|28.7449|2015-07-03/enterprise_value|3774.0169|2015-07-17/enterprise_value|3902.1108|2015-07-31/enterprise_value|3771.1913|2015-08-14/enterprise_value|3501.3956|2015-08-28/enterprise_value|3278.0029
amer_0116|STN.TO|201509|945.018|87.504||157.829|1015.994|1042.545|556.314|486.231||1268.87|837.324||1.1686|18.0907|25.1187|1.3237|1.0542|17.2486|2.3835|3.9996|0.3105|1.3045|0.9398|2.0607|94.7654|0.53|0.105|750.809|337.759|244.113|68.879|49.937|-3.552|30.53|28.209|3223.333|32.6|2015-10-08/ev_revenues|1.2005|2015-10-22/ev_revenues|1.2266|2015-11-05/ev_revenues|1.2143|2015-11-19/ev_revenues|1.2287|2015-10-08/ev_free_cash_flow|29.4793|2015-10-22/ev_free_cash_flow|30.1214|2015-11-05/ev_free_cash_flow|29.8175|2015-11-19/ev_free_cash_flow|30.1715|2015-10-09/ps_ratio|1.0958|2015-10-23/ps_ratio|1.1301|2015-11-06/ps_ratio|1.1211|2015-11-20/ps_ratio|1.1227|2015-10-09/pe_ratio|18.2123|2015-10-23/pe_ratio|18.7821|2015-11-06/pe_ratio|18.6313|2015-11-20/pe_ratio|18.6592|2015-10-08/price_to_book_value|2.4211|2015-10-22/price_to_book_value|2.4791|2015-11-05/price_to_book_value|2.4517|2015-11-19/price_to_book_value|2.4837|2015-10-13/peg_ratio|4.4242|2015-10-27/peg_ratio|4.4256|2015-11-10/peg_ratio|4.5917|2015-11-24/peg_ratio|4.6343|2015-10-01/dividend_yield|1.3913|2015-10-08/dividend_yield|1.2515|2015-10-15/dividend_yield|1.2746|2015-10-22/dividend_yield|1.2223|2015-10-29/dividend_yield|1.2439|2015-11-05/dividend_yield|1.236|2015-11-12/dividend_yield|1.2443|2015-11-19/dividend_yield|1.2201|2015-11-26/dividend_yield|1.187|2015-10-01/percent_of_shares_outstanding|2.0279|2015-10-16/percent_of_shares_outstanding|1.963|2015-11-02/percent_of_shares_outstanding|1.8171|2015-11-16/percent_of_shares_outstanding|1.9632|2015-10-09/price|32.6|2015-10-23/price|33.62|2015-11-06/price|33.35|2015-11-20/price|33.4|2015-10-09/total_return_price|30.2256|2015-10-23/total_return_price|31.1713|2015-11-06/total_return_price|30.921|2015-11-20/total_return_price|30.9673|2015-10-09/enterprise_value|3382.3345|2015-10-23/enterprise_value|3478.5736|2015-11-06/enterprise_value|3453.1786|2015-11-20/enterprise_value|3457.8963
amer_0116|STN.TO|201512|951.392|94.064||158.085|1104.559|1018.619|632.054|386.565||1323.26|852.725||1.2207|22.4605|21.437|1.4998|1.1537|19.1732|2.4493|4.8045|0.2761|1.2238|0.5078|2.1597|94.7754|0.26|0.105|710.459|306.905|248.032|30.833|25.317|-3.579|34.32|31.8203|3544.7024|33.69|2016-01-14/ev_revenues|1.1475|2016-01-28/ev_revenues|1.1935|2016-02-11/ev_revenues|1.1223|2016-02-25/ev_revenues|1.0659|2016-01-14/ev_free_cash_flow|20.1517|2016-01-28/ev_free_cash_flow|20.9587|2016-02-11/ev_free_cash_flow|19.7079|2016-02-25/ev_free_cash_flow|18.7182|2016-01-04/ps_ratio|1.1085|2016-01-18/ps_ratio|1.0516|2016-02-01/ps_ratio|1.1237|2016-02-16/ps_ratio|1.0496|2016-01-04/pe_ratio|20.4182|2016-01-18/pe_ratio|19.3697|2016-02-01/pe_ratio|20.697|2016-02-16/pe_ratio|19.3333|2016-01-14/price_to_book_value|2.2901|2016-01-28/price_to_book_value|2.3901|2016-02-11/price_to_book_value|2.2352|2016-02-25/price_to_book_value|2.1126|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-07/dividend_yield|1.3064|2016-01-14/dividend_yield|1.3088|2016-01-21/dividend_yield|1.3208|2016-01-28/dividend_yield|1.2541|2016-02-04/dividend_yield|1.2658|2016-02-11/dividend_yield|1.341|2016-02-18/dividend_yield|1.3363|2016-02-25/dividend_yield|1.4103|2016-01-04/percent_of_shares_outstanding|2.1898|2016-01-18/percent_of_shares_outstanding|2.2227|2016-02-01/percent_of_shares_outstanding|2.2209|2016-02-16/percent_of_shares_outstanding|2.0323|2016-01-04/price|33.69|2016-01-18/price|31.96|2016-02-01/price|34.15|2016-02-16/price|31.9|2016-01-04/total_return_price|31.3302|2016-01-18/total_return_price|29.7214|2016-02-01/total_return_price|31.758|2016-02-16/total_return_price|29.6656|2016-01-04/enterprise_value|3452.8375|2016-01-18/enterprise_value|3289.4634|2016-02-01/enterprise_value|3496.278|2016-02-16/enterprise_value|3283.7972
amer_0116|STN.TO|201603|900.463|78.284||161.688|1144.826|1065.228|565.175|500.053||1269.052|856.422||1.1165|23.6559|19.6075|1.5104|1.0509|19.3576|2.2228||0.3984|1.2955|0.3446|1.4947|94.3581|0.32|0.1125|755.383|339.139|271.677|42.529|30.621|-4.216|31.94|29.8098|3269.8416|32.94|2016-04-07/ev_revenues|1.195|2016-04-21/ev_revenues|1.202|2016-05-05/ev_revenues|1.1622|2016-05-19/ev_revenues|1.4047|2016-04-07/ev_free_cash_flow|14.479|2016-04-21/ev_free_cash_flow|14.5645|2016-05-05/ev_free_cash_flow|14.0825|2016-05-19/ev_free_cash_flow|17.0202|2016-04-12/ps_ratio|1.0651|2016-04-26/ps_ratio|1.0418|2016-05-10/ps_ratio|1.0663|2016-05-24/ps_ratio|1.0615|2016-04-12/pe_ratio|20.9809|2016-04-26/pe_ratio|20.5223|2016-05-10/pe_ratio|21.0064|2016-05-24/pe_ratio|20.9108|2016-04-07/price_to_book_value|2.4193|2016-04-21/price_to_book_value|2.4356|2016-05-05/price_to_book_value|2.3438|2016-05-19/price_to_book_value|2.903|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|1.3073|2016-04-14/dividend_yield|1.3182|2016-04-21/dividend_yield|1.2986|2016-04-28/dividend_yield|1.3174|2016-05-05/dividend_yield|1.3494|2016-05-12/dividend_yield|1.3376|2016-05-19/dividend_yield|1.3215|2016-05-26/dividend_yield|1.2693|2016-04-01/percent_of_shares_outstanding|3.18|2016-04-18/percent_of_shares_outstanding|4.3578|2016-05-02/percent_of_shares_outstanding|5.6517|2016-05-16/percent_of_shares_outstanding|1.7011|2016-04-12/price|32.94|2016-04-26/price|32.22|2016-05-10/price|32.98|2016-05-24/price|32.83|2016-04-12/total_return_price|30.7431|2016-04-26/total_return_price|30.0712|2016-05-10/total_return_price|30.7805|2016-05-24/total_return_price|30.6405|2016-04-12/enterprise_value|3520.093|2016-04-26/enterprise_value|3452.4916|2016-05-10/enterprise_value|3523.8486|2016-05-24/enterprise_value|4166.0695
amer_0116|STN.TO|201606|1542.334|180.323||208.454|2166.702|2234.809|965.131|1269.678||1860.308|864.779||1.3776|35.3845|21.7213|1.0976|1.067|21.0191|1.9183||0.5947|1.3884|-18.7979|1.1378|106.622|0.2|0.1125|1046.642|416.906|341.63|30.417|21.171|-13.367|33|30.7991|4185.4294|31.39|2016-07-14/ev_revenues|1.4443|2016-07-28/ev_revenues|1.4669|2016-08-11/ev_revenues|1.3363|2016-08-25/ev_revenues|1.3607|2016-07-14/ev_free_cash_flow|22.7725|2016-07-28/ev_free_cash_flow|23.1303|2016-08-11/ev_free_cash_flow|21.0696|2016-08-25/ev_free_cash_flow|21.4549|2016-07-05/ps_ratio|0.9391|2016-07-19/ps_ratio|0.9765|2016-08-02/ps_ratio|0.9741|2016-08-16/ps_ratio|0.899|2016-08-30/ps_ratio|0.9224|2016-07-05/pe_ratio|23.9618|2016-07-19/pe_ratio|24.916|2016-08-02/pe_ratio|24.855|2016-08-16/pe_ratio|22.9389|2016-08-30/pe_ratio|23.5344|2016-07-14/price_to_book_value|2.0353|2016-07-28/price_to_book_value|2.0751|2016-08-11/price_to_book_value|1.8458|2016-08-25/price_to_book_value|1.8887|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|1.3907|2016-07-14/dividend_yield|1.3087|2016-07-21/dividend_yield|1.3154|2016-07-28/dividend_yield|1.2836|2016-08-04/dividend_yield|1.4314|2016-08-11/dividend_yield|1.4433|2016-08-18/dividend_yield|1.4114|2016-08-25/dividend_yield|1.4105|2016-07-04/percent_of_shares_outstanding|1.0921|2016-07-18/percent_of_shares_outstanding|1.0147|2016-08-02/percent_of_shares_outstanding|1.0364|2016-08-16/percent_of_shares_outstanding|1.1154|2016-07-05/price|31.39|2016-07-19/price|32.64|2016-08-02/price|32.56|2016-08-16/price|30.05|2016-08-30/price|30.83|2016-07-05/total_return_price|29.4045|2016-07-19/total_return_price|30.5754|2016-08-02/total_return_price|30.5005|2016-08-16/total_return_price|28.1492|2016-08-30/total_return_price|28.8799|2016-07-05/enterprise_value|4502.2987|2016-07-19/enterprise_value|4644.6825|2016-08-02/enterprise_value|4635.5699|2016-08-16/enterprise_value|4350.3275|2016-08-30/enterprise_value|4439.1922
amer_0116|STN.TO|201609|1587.491|162.026||214.181|2215.997|2277.505|1049.533|1227.972||1929.359|901.229||1.3631|35.2706|21.4935|1.0593|0.9038|23.0611|1.893||0.5729|1.4489|-19.3726|1.5998|114.245|0.43|0.1125|1257.313|473.073|358.255|67.417|49.269|-9.658|30.21|28.2991|4368.5561|31.13|2016-10-06/ev_revenues|1.1894|2016-10-20/ev_revenues|1.1688|2016-11-03/ev_revenues|1.164|2016-11-17/ev_revenues|1.2958|2016-10-06/ev_free_cash_flow|26.2144|2016-10-20/ev_free_cash_flow|25.7614|2016-11-03/ev_free_cash_flow|25.6548|2016-11-17/ev_free_cash_flow|28.5605|2016-10-11/ps_ratio|0.8464|2016-10-25/ps_ratio|0.82|2016-11-08/ps_ratio|0.7866|2016-11-22/ps_ratio|0.9671|2016-10-11/pe_ratio|25.7273|2016-10-25/pe_ratio|24.9256|2016-11-08/pe_ratio|23.9091|2016-11-22/pe_ratio|29.3967|2016-10-06/price_to_book_value|1.8344|2016-10-20/price_to_book_value|1.7942|2016-11-03/price_to_book_value|1.7848|2016-11-17/price_to_book_value|2.0423|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|1.4247|2016-10-13/dividend_yield|1.4376|2016-10-20/dividend_yield|1.4566|2016-10-27/dividend_yield|1.4804|2016-11-03/dividend_yield|1.4643|2016-11-10/dividend_yield|1.3003|2016-11-17/dividend_yield|1.2796|2016-11-24/dividend_yield|1.2251|2016-10-03/percent_of_shares_outstanding|1.6968|2016-10-17/percent_of_shares_outstanding|1.8361|2016-11-01/percent_of_shares_outstanding|2.0644|2016-11-16/percent_of_shares_outstanding|2.3063|2016-10-11/price|31.13|2016-10-25/price|30.16|2016-11-08/price|28.93|2016-11-22/price|35.57|2016-10-11/total_return_price|29.2699|2016-10-25/total_return_price|28.3579|2016-11-08/total_return_price|27.2014|2016-11-22/total_return_price|33.4446|2016-10-11/enterprise_value|4491.6161|2016-10-25/enterprise_value|4381.0892|2016-11-08/enterprise_value|4240.9366|2016-11-22/enterprise_value|4997.7106
amer_0116|STN.TO|201612|1582.5|231.8||213.9|2277.6|2308.2|1072.8|1235.4||1975.7|917.9||1.2901|35.7022|28.4339|1.0874|0.9438|28.686|2.0311||0.5165|1.3085|-17.1766|2.1493|114.2289|0.25|0.1125|1240.762|447.182|363.538|40.437|29.439|-7.459|34.71|32.636|4899.7134|34.31|2017-01-12/ev_revenues|1.0928|2017-01-26/ev_revenues|1.1241|2017-02-09/ev_revenues|1.1368|2017-02-23/ev_revenues|1.107|2017-01-12/ev_free_cash_flow|21.3788|2017-01-26/ev_free_cash_flow|21.9913|2017-02-09/ev_free_cash_flow|22.2404|2017-02-23/ev_free_cash_flow|21.6562|2017-01-03/ps_ratio|0.8566|2017-01-17/ps_ratio|0.8447|2017-01-31/ps_ratio|0.8709|2017-02-14/ps_ratio|0.8978|2017-02-28/ps_ratio|0.8551|2017-01-03/pe_ratio|28.5917|2017-01-17/pe_ratio|28.1917|2017-01-31/pe_ratio|29.0667|2017-02-14/pe_ratio|29.9667|2017-02-28/pe_ratio|28.5417|2017-01-12/price_to_book_value|1.9788|2017-01-26/price_to_book_value|2.047|2017-02-09/price_to_book_value|2.0747|2017-02-23/price_to_book_value|2.0097|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-05/dividend_yield|1.3154|2017-01-12/dividend_yield|1.3131|2017-01-19/dividend_yield|1.3497|2017-01-26/dividend_yield|1.2694|2017-02-02/dividend_yield|1.2927|2017-02-09/dividend_yield|1.2524|2017-02-16/dividend_yield|1.2566|2017-02-23/dividend_yield|1.2935|2017-01-03/percent_of_shares_outstanding|2.1703|2017-01-16/percent_of_shares_outstanding|2.0378|2017-02-01/percent_of_shares_outstanding|2.2532|2017-02-16/percent_of_shares_outstanding|2.2413|2017-01-03/price|34.31|2017-01-17/price|33.83|2017-01-31/price|34.88|2017-02-14/price|35.96|2017-02-28/price|34.25|2017-01-03/total_return_price|32.3658|2017-01-17/total_return_price|31.913|2017-01-31/total_return_price|32.9035|2017-02-14/total_return_price|33.9223|2017-02-28/total_return_price|32.3092|2017-01-03/enterprise_value|4703.626|2017-01-17/enterprise_value|4648.867|2017-01-31/enterprise_value|4768.6523|2017-02-14/enterprise_value|4891.86|2017-02-28/enterprise_value|4698.4046
amer_0116|STN.TO|201703|1851.662|211.14||213.286|1945.599|2340.037|1179.944|1160.093||1893.16|845.604||1.0942|114.3202|21.4071|1.1301|0.8679|28.9667|1.982||0.5572|1.3367|-17.6594|2.1081|114.6678|-0.51|0.125|1276.3|469|377.3|44.7|-58|-9.8|34.76|32.7903|4757.785|35.87|2017-04-06/ev_revenues|1.0118|2017-04-20/ev_revenues|0.9774|2017-05-04/ev_revenues|0.9883|2017-05-18/ev_revenues|0.8977|2017-04-06/ev_free_cash_flow|24.1413|2017-04-20/ev_free_cash_flow|23.3219|2017-05-04/ev_free_cash_flow|23.5818|2017-05-18/ev_free_cash_flow|21.4184|2017-04-11/ps_ratio|0.8366|2017-04-25/ps_ratio|0.8102|2017-05-09/ps_ratio|0.7869|2017-05-23/ps_ratio|0.7204|2017-04-11/pe_ratio|96.9459|2017-04-25/pe_ratio|93.8919|2017-05-09/pe_ratio|91.1892|2017-05-23/pe_ratio|83.4865|2017-04-06/price_to_book_value|2.1291|2017-04-20/price_to_book_value|2.0416|2017-05-04/price_to_book_value|2.0694|2017-05-18/price_to_book_value|1.8385|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-06/dividend_yield|1.3102|2017-04-13/dividend_yield|1.3226|2017-04-20/dividend_yield|1.3663|2017-04-27/dividend_yield|1.3355|2017-05-04/dividend_yield|1.348|2017-05-11/dividend_yield|1.4508|2017-05-18/dividend_yield|1.5179|2017-05-25/dividend_yield|1.4595|2017-04-03/percent_of_shares_outstanding|2.0964|2017-04-17/percent_of_shares_outstanding|2.0287|2017-05-01/percent_of_shares_outstanding|1.9557|2017-05-16/percent_of_shares_outstanding|2.0648|2017-04-11/price|35.87|2017-04-25/price|34.74|2017-05-09/price|33.74|2017-05-23/price|30.89|2017-04-11/total_return_price|33.9595|2017-04-25/total_return_price|32.8897|2017-05-09/total_return_price|31.943|2017-05-23/total_return_price|29.2448|2017-04-11/enterprise_value|4942.9074|2017-04-25/enterprise_value|4813.8784|2017-05-09/enterprise_value|4699.6935|2017-05-23/enterprise_value|4375.6381
amer_0116|STN.TO|201706|1608.263|221.042||210.17|1881.922|2005.015|1134.835|870.18||1911.832|918.255||0.9533|36.3456|22.747|1.0969|0.7536|87.3243|1.9803||0.4194|1.4473|0.0385|2.2066|114.3556|0.85|0.125|1318.6|475.7|373.7|119.7|97.6|-7.6|32.31|30.5892|4537.8437|32.67|2017-07-13/ev_revenues|0.8383|2017-07-27/ev_revenues|0.8278|2017-08-10/ev_revenues|0.8689|2017-08-24/ev_revenues|0.8602|2017-07-13/ev_free_cash_flow|15.7964|2017-07-27/ev_free_cash_flow|15.5985|2017-08-10/ev_free_cash_flow|16.374|2017-08-24/ev_free_cash_flow|16.2098|2017-07-04/ps_ratio|0.7337|2017-07-18/ps_ratio|0.7153|2017-08-01/ps_ratio|0.711|2017-08-15/ps_ratio|0.7611|2017-08-29/ps_ratio|0.76|2017-07-04/pe_ratio|32.0294|2017-07-18/pe_ratio|31.2255|2017-08-01/pe_ratio|31.0392|2017-08-15/pe_ratio|33.2255|2017-08-29/pe_ratio|33.1765|2017-07-13/price_to_book_value|1.9277|2017-07-27/price_to_book_value|1.8997|2017-08-10/price_to_book_value|2.0093|2017-08-24/price_to_book_value|1.9861|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-06/dividend_yield|1.4881|2017-07-13/dividend_yield|1.467|2017-07-20/dividend_yield|1.4984|2017-07-27/dividend_yield|1.4886|2017-08-03/dividend_yield|1.5234|2017-08-10/dividend_yield|1.4074|2017-08-17/dividend_yield|1.4183|2017-08-24/dividend_yield|1.4239|2017-08-31/dividend_yield|1.3689|2017-07-04/percent_of_shares_outstanding|2.2392|2017-07-17/percent_of_shares_outstanding|2.1623|2017-08-01/percent_of_shares_outstanding|2.1046|2017-08-16/percent_of_shares_outstanding|2.1065|2017-07-04/price|32.67|2017-07-18/price|31.85|2017-08-01/price|31.66|2017-08-15/price|33.89|2017-08-29/price|33.84|2017-07-04/total_return_price|31.0476|2017-07-18/total_return_price|30.2683|2017-08-01/total_return_price|30.0877|2017-08-15/total_return_price|32.207|2017-08-29/total_return_price|32.1595|2017-07-04/enterprise_value|4302.2571|2017-07-18/enterprise_value|4208.9275|2017-08-01/enterprise_value|4187.3024|2017-08-15/enterprise_value|4441.2996|2017-08-29/enterprise_value|4435.6085
amer_0116|STN.TO|201709|1615.227|211.797||208.042|1825.189|1998.908|1110.947|887.961||1881.769|950.149||0.8888|39.4468|16.7489|1.1704|0.7808|34.0882|2.0623||0.4304|1.4077|3.0571|1.9268|114.1223|0.4|0.125|1299.2|457.7|351.6|67.4|46.2|-9.4|34.77|33.0433|4541.4629|35.36|2017-10-05/ev_revenues|0.901|2017-10-19/ev_revenues|0.9088|2017-11-02/ev_revenues|0.9324|2017-11-16/ev_revenues|0.9022|2017-11-30/ev_revenues|0.8938|2017-10-05/ev_free_cash_flow|17.9986|2017-10-19/ev_free_cash_flow|18.1536|2017-11-02/ev_free_cash_flow|18.6244|2017-11-16/ev_free_cash_flow|18.0226|2017-11-30/ev_free_cash_flow|17.8542|2017-10-10/ps_ratio|0.7874|2017-10-24/ps_ratio|0.8119|2017-11-07/ps_ratio|0.791|2017-11-21/ps_ratio|0.7894|2017-10-10/pe_ratio|35.7172|2017-10-24/pe_ratio|36.8283|2017-11-07/pe_ratio|35.8788|2017-11-21/pe_ratio|35.8081|2017-10-05/price_to_book_value|2.139|2017-10-19/price_to_book_value|2.1602|2017-11-02/price_to_book_value|2.2245|2017-11-16/price_to_book_value|2.1423|2017-11-30/price_to_book_value|2.1193|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-05/dividend_yield|1.3795|2017-10-12/dividend_yield|1.3775|2017-10-19/dividend_yield|1.3659|2017-10-26/dividend_yield|1.3247|2017-11-02/dividend_yield|1.3269|2017-11-09/dividend_yield|1.3732|2017-11-16/dividend_yield|1.3779|2017-11-23/dividend_yield|1.3909|2017-11-30/dividend_yield|1.3929|2017-10-02/percent_of_shares_outstanding|1.5734|2017-10-16/percent_of_shares_outstanding|1.5543|2017-11-01/percent_of_shares_outstanding|1.5258|2017-11-16/percent_of_shares_outstanding|1.2723|2017-10-10/price|35.36|2017-10-24/price|36.46|2017-11-07/price|35.52|2017-11-21/price|35.45|2017-10-10/total_return_price|33.7257|2017-10-24/total_return_price|34.7749|2017-11-07/total_return_price|33.8783|2017-11-21/total_return_price|33.8116|2017-10-10/enterprise_value|4628.9537|2017-10-24/enterprise_value|4754.2428|2017-11-07/enterprise_value|4648.5344|2017-11-21/enterprise_value|4640.8318
amer_0116|STN.TO|201712|1608.2|239.5||212.6|1819|1983.8|1155.5|828.3||1896.3|947.1||0.8967|46.5057|17.9118|1.1617|0.7867|35.6869|2.1272||0.39|1.4233|3.4094|1.3805|114.392|0.1|0.125|134.6|359.5|305.1|31.7|11.2|-7|35.33|33.6971|4627.1584|35.2|2018-01-11/ev_revenues|1.1197|2018-01-25/ev_revenues|1.122|2018-02-08/ev_revenues|1.1152|2018-02-22/ev_revenues|1.049|2018-01-11/ev_free_cash_flow|22.6004|2018-01-25/ev_free_cash_flow|22.6461|2018-02-08/ev_free_cash_flow|22.5091|2018-02-22/ev_free_cash_flow|21.1737|2018-01-02/ps_ratio|0.9994|2018-01-16/ps_ratio|1.0116|2018-01-30/ps_ratio|1.0085|2018-02-13/ps_ratio|0.9971|2018-02-27/ps_ratio|0.9142|2018-01-02/pe_ratio|41.9048|2018-01-16/pe_ratio|42.4167|2018-01-30/pe_ratio|42.2857|2018-02-13/pe_ratio|41.8095|2018-02-27/pe_ratio|38.3333|2018-01-11/price_to_book_value|2.1136|2018-01-25/price_to_book_value|2.1184|2018-02-08/price_to_book_value|2.1039|2018-02-22/price_to_book_value|1.9634|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-04/dividend_yield|1.4249|2018-01-11/dividend_yield|1.4221|2018-01-18/dividend_yield|1.4184|2018-01-25/dividend_yield|1.4188|2018-02-01/dividend_yield|1.3974|2018-02-08/dividend_yield|1.4286|2018-02-15/dividend_yield|1.4108|2018-02-22/dividend_yield|1.5333|2018-01-02/percent_of_shares_outstanding|1.393|2018-01-16/percent_of_shares_outstanding|1.4052|2018-02-01/percent_of_shares_outstanding|1.4403|2018-02-16/percent_of_shares_outstanding|1.4363|2018-01-02/price|35.2|2018-01-16/price|35.63|2018-01-30/price|35.52|2018-02-13/price|35.12|2018-02-27/price|32.2|2018-01-02/total_return_price|33.6924|2018-01-16/total_return_price|34.104|2018-01-30/total_return_price|33.9987|2018-02-13/total_return_price|33.6159|2018-02-27/total_return_price|30.8209|2018-01-02/enterprise_value|4515.6078|2018-01-16/enterprise_value|4564.6243|2018-01-30/enterprise_value|4552.0852|2018-02-13/enterprise_value|4506.4885|2018-02-27/enterprise_value|4179.4513
amer_0116|STN.TO|201803|1623.4|218.8||230.2|1875.2|2042.5|1038.2|1004.3||1941.3|937.6||1.0429|22.5019|21.0504|1.0827|0.8839|37.0595|1.9504||0.4694|1.6121|2.6052|1.6888|114.3068|0.32|0.1375|1021.3|440.5|348|50.2|36.8|-6.9|31.13|29.7967|4049.0187|31.6|2018-04-05/ev_revenues|1.1319|2018-04-19/ev_revenues|1.141|2018-05-03/ev_revenues|1.1518|2018-05-17/ev_revenues|1.1775|2018-05-31/ev_revenues|1.1715|2018-04-05/ev_free_cash_flow|21.4|2018-04-19/ev_free_cash_flow|21.5712|2018-05-03/ev_free_cash_flow|21.7767|2018-05-17/ev_free_cash_flow|22.2626|2018-05-31/ev_free_cash_flow|22.1485|2018-04-10/ps_ratio|0.9571|2018-04-24/ps_ratio|0.964|2018-05-08/ps_ratio|0.9889|2018-05-22/ps_ratio|0.9889|2018-04-10/pe_ratio|18.9222|2018-04-24/pe_ratio|19.0599|2018-05-08/pe_ratio|19.5509|2018-05-22/pe_ratio|19.5509|2018-04-05/price_to_book_value|1.8424|2018-04-19/price_to_book_value|1.86|2018-05-03/price_to_book_value|1.8811|2018-05-17/price_to_book_value|1.9311|2018-05-31/price_to_book_value|1.9194|2018-04-10/peg_ratio|0.0539|2018-04-24/peg_ratio|0.0542|2018-05-08/peg_ratio|0.0556|2018-05-22/peg_ratio|0.0556|2018-04-05/dividend_yield|1.6322|2018-04-12/dividend_yield|1.6301|2018-04-19/dividend_yield|1.6167|2018-04-26/dividend_yield|1.553|2018-05-03/dividend_yield|1.5986|2018-05-10/dividend_yield|1.5344|2018-05-17/dividend_yield|1.5573|2018-05-24/dividend_yield|1.5625|2018-05-31/dividend_yield|1.5668|2018-04-02/percent_of_shares_outstanding|1.6331|2018-04-16/percent_of_shares_outstanding|1.6422|2018-05-01/percent_of_shares_outstanding|1.6162|2018-05-16/percent_of_shares_outstanding|1.4506|2018-04-10/price|31.6|2018-04-24/price|31.83|2018-05-08/price|32.65|2018-05-22/price|32.65|2018-04-10/total_return_price|30.3808|2018-04-24/total_return_price|30.6019|2018-05-08/total_return_price|31.3903|2018-05-22/total_return_price|31.3903|2018-04-10/enterprise_value|4294.2296|2018-04-24/enterprise_value|4320.428|2018-05-08/enterprise_value|4413.8309|2018-05-22/enterprise_value|4414.0039
amer_0116|STN.TO|201806|1721.6|229.7||253.1|1909.8|2162.1|1019.1|1143||1976.6|958.7||1.2044|34.0446|22.7706|1.1|1.0373|20.509|1.9833|0.0584|0.4721|1.5533|2.2893|1.4214|113.9875|0.35|0.1375|1092|470|361.3|78.2|39.6|-7.1|34.25|32.9286|4596.262|33.93|2018-07-12/ev_revenues|1.2999|2018-07-26/ev_revenues|1.3044|2018-08-09/ev_revenues|1.2914|2018-08-23/ev_revenues|1.2583|2018-07-12/ev_free_cash_flow|23.101|2018-07-26/ev_free_cash_flow|23.1808|2018-08-09/ev_free_cash_flow|22.949|2018-08-23/ev_free_cash_flow|22.3614|2018-07-03/ps_ratio|1.0924|2018-07-17/ps_ratio|1.1005|2018-07-31/ps_ratio|1.0937|2018-08-14/ps_ratio|1.0931|2018-08-28/ps_ratio|1.0592|2018-07-03/pe_ratio|29|2018-07-17/pe_ratio|29.2137|2018-07-31/pe_ratio|29.0342|2018-08-14/pe_ratio|29.0171|2018-08-28/pe_ratio|28.1197|2018-07-12/price_to_book_value|1.9757|2018-07-26/price_to_book_value|1.9838|2018-08-09/price_to_book_value|1.9603|2018-08-23/price_to_book_value|1.901|2018-07-03/peg_ratio|1.972|2018-07-17/peg_ratio|1.9865|2018-07-31/peg_ratio|1.9743|2018-08-14/peg_ratio|1.9732|2018-08-28/peg_ratio|1.9121|2018-07-05/dividend_yield|1.5418|2018-07-12/dividend_yield|1.5306|2018-07-19/dividend_yield|1.5423|2018-07-26/dividend_yield|1.5244|2018-08-02/dividend_yield|1.551|2018-08-09/dividend_yield|1.5428|2018-08-16/dividend_yield|1.5813|2018-08-23/dividend_yield|1.5909|2018-08-30/dividend_yield|1.5837|2018-07-03/percent_of_shares_outstanding|1.2787|2018-07-16/percent_of_shares_outstanding|1.2494|2018-08-01/percent_of_shares_outstanding|1.1692|2018-08-16/percent_of_shares_outstanding|1.2792|2018-07-03/price|33.93|2018-07-17/price|34.18|2018-07-31/price|33.97|2018-08-14/price|33.95|2018-08-28/price|32.9|2018-07-03/total_return_price|32.7524|2018-07-17/total_return_price|32.9937|2018-07-31/total_return_price|32.791|2018-08-14/total_return_price|32.7717|2018-08-28/total_return_price|31.7581|2018-07-03/enterprise_value|4568.8289|2018-07-17/enterprise_value|4597.2921|2018-07-31/enterprise_value|4573.383|2018-08-14/enterprise_value|4571.5168|2018-08-28/enterprise_value|4451.9585
amer_0116|STN.TO|201809|1709.4|182.4||264.1|1883.2|2209.5|1022.7|1186.8||1902.3|922.6||1.2561|63.4926|22.3215|1.0742|1.0625|28.2051|1.897|1.9179|0.496|1.6713|1.1134|1.2825|113.8683|-0.16|0.1375|1086.6|455.3|346.2|74.1|-18|-9|33|31.8546|4463.345|32.18|2018-10-04/ev_revenues|1.3314|2018-10-18/ev_revenues|1.314|2018-11-01/ev_revenues|1.4035|2018-11-15/ev_revenues|1.2764|2018-11-29/ev_revenues|1.3047|2018-10-04/ev_free_cash_flow|22.2423|2018-10-18/ev_free_cash_flow|21.9516|2018-11-01/ev_free_cash_flow|23.4472|2018-11-15/ev_free_cash_flow|21.3229|2018-11-29/ev_free_cash_flow|21.7956|2018-10-09/ps_ratio|1.1015|2018-10-23/ps_ratio|1.1772|2018-11-06/ps_ratio|1.1861|2018-11-20/ps_ratio|1.0611|2018-10-09/pe_ratio|52.7541|2018-10-23/pe_ratio|56.377|2018-11-06/pe_ratio|56.8033|2018-11-20/pe_ratio|50.8197|2018-10-04/price_to_book_value|1.9325|2018-10-18/price_to_book_value|1.902|2018-11-01/price_to_book_value|2.059|2018-11-15/price_to_book_value|1.8361|2018-11-29/price_to_book_value|1.8857|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-04/dividend_yield|1.6636|2018-10-11/dividend_yield|1.6934|2018-10-18/dividend_yield|1.6903|2018-10-25/dividend_yield|1.6093|2018-11-01/dividend_yield|1.5602|2018-11-08/dividend_yield|1.5703|2018-11-15/dividend_yield|1.7497|2018-11-22/dividend_yield|1.7206|2018-11-29/dividend_yield|1.7036|2018-10-01/percent_of_shares_outstanding|1.2825|2018-10-16/percent_of_shares_outstanding|1.351|2018-11-01/percent_of_shares_outstanding|1.3741|2018-11-16/percent_of_shares_outstanding|1.521|2018-11-30/percent_of_shares_outstanding|1.5157|2018-10-09/price|32.18|2018-10-23/price|34.39|2018-11-06/price|34.65|2018-11-20/price|31|2018-10-09/total_return_price|31.1946|2018-10-23/total_return_price|33.337|2018-11-06/total_return_price|33.589|2018-11-20/total_return_price|30.0508|2018-10-09/enterprise_value|4424.7758|2018-10-23/enterprise_value|4676.232|2018-11-06/enterprise_value|4702.7971|2018-11-20/enterprise_value|4287.876
amer_0116|STN.TO|201812|1635.5|185.2||289.4|1868.9|2101.2|893.6|1207.6||1906.9|851.2||1.2344|86.4143|20.6222|1.0215|1.0183|48.7705|1.7625||0.4896|1.865|3.1256|1.7336|113.1246|-0.09|0.1375|1083.9|449.4|382.7|23.8|-11|-10.6|29.75|28.839|4145.756|30.12|2019-01-10/ev_revenues|0.9993|2019-01-24/ev_revenues|1.0058|2019-02-07/ev_revenues|0.9969|2019-02-21/ev_revenues|1.0081|2019-01-10/ev_free_cash_flow|21.4459|2019-01-24/ev_free_cash_flow|21.586|2019-02-07/ev_free_cash_flow|21.3955|2019-02-21/ev_free_cash_flow|21.6365|2019-01-02/ps_ratio|0.8003|2019-01-16/ps_ratio|0.8309|2019-01-30/ps_ratio|0.8274|2019-02-13/ps_ratio|0.8444|2019-02-27/ps_ratio|0.8603|2019-01-02/pe_ratio|71.7143|2019-01-16/pe_ratio|74.4524|2019-01-30/pe_ratio|74.1429|2019-02-13/pe_ratio|75.6667|2019-02-27/pe_ratio|77.0952|2019-01-10/price_to_book_value|1.8513|2019-01-24/price_to_book_value|1.866|2019-02-07/price_to_book_value|1.8461|2019-02-21/price_to_book_value|1.8713|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-03/dividend_yield|1.8556|2019-01-10/dividend_yield|1.7427|2019-01-17/dividend_yield|1.7555|2019-01-24/dividend_yield|1.729|2019-01-31/dividend_yield|1.7606|2019-02-07/dividend_yield|1.7477|2019-02-14/dividend_yield|1.7123|2019-02-21/dividend_yield|1.7241|2019-02-28/dividend_yield|1.6986|2019-01-15/percent_of_shares_outstanding|1.7166|2019-01-31/percent_of_shares_outstanding|1.5947|2019-02-15/percent_of_shares_outstanding|1.7343|2019-02-28/percent_of_shares_outstanding|1.694|2019-01-02/price|30.12|2019-01-16/price|31.27|2019-01-30/price|31.14|2019-02-13/price|31.78|2019-02-27/price|32.38|2019-01-02/total_return_price|29.3343|2019-01-16/total_return_price|30.4543|2019-01-30/total_return_price|30.3276|2019-02-13/total_return_price|30.951|2019-02-27/total_return_price|31.5353|2019-01-02/enterprise_value|4119.5262|2019-01-16/enterprise_value|4248.1653|2019-01-30/enterprise_value|4233.6235|2019-02-13/enterprise_value|4305.214|2019-02-27/enterprise_value|4372.33
amer_0116|STN.TO|201903|1582.5|96.9||851.2|1964.8|2763.6|831.2|1932.4||1861.1|837.1||0.9965|82.5344|21.3869|0.9901|0.8402|75.2857|1.8452||0.6178|1.767|1.467|1.7564|111.8059|0.4|0.145|1151.5|488.5|357.1|58.5|44.9|-18.5|31.62|30.7951|4286.7251|32.15|2019-04-04/ev_revenues|1.058|2019-04-18/ev_revenues|1.0694|2019-05-02/ev_revenues|1.0739|2019-05-16/ev_revenues|1.0746|2019-05-30/ev_revenues|1.0305|2019-04-04/ev_free_cash_flow|23.3967|2019-04-18/ev_free_cash_flow|23.6485|2019-05-02/ev_free_cash_flow|23.7492|2019-05-16/ev_free_cash_flow|23.7631|2019-05-30/ev_free_cash_flow|22.7896|2019-04-10/ps_ratio|0.8245|2019-04-24/ps_ratio|0.8558|2019-05-08/ps_ratio|0.797|2019-05-22/ps_ratio|0.8414|2019-04-10/pe_ratio|64.3|2019-04-24/pe_ratio|66.74|2019-05-08/pe_ratio|62.16|2019-05-22/pe_ratio|65.62|2019-04-04/price_to_book_value|1.9427|2019-04-18/price_to_book_value|1.9697|2019-05-02/price_to_book_value|1.9805|2019-05-16/price_to_book_value|1.982|2019-05-30/price_to_book_value|1.8775|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-04/dividend_yield|1.7217|2019-04-11/dividend_yield|1.7303|2019-04-18/dividend_yield|1.6981|2019-04-25/dividend_yield|1.6627|2019-05-02/dividend_yield|1.6889|2019-05-09/dividend_yield|1.7984|2019-05-16/dividend_yield|1.6879|2019-05-23/dividend_yield|1.7212|2019-05-30/dividend_yield|1.7817|2019-04-15/percent_of_shares_outstanding|1.6985|2019-04-30/percent_of_shares_outstanding|1.7203|2019-05-15/percent_of_shares_outstanding|1.4905|2019-05-31/percent_of_shares_outstanding|1.3079|2019-04-10/price|32.15|2019-04-24/price|33.37|2019-05-08/price|31.08|2019-05-22/price|32.81|2019-04-10/total_return_price|31.4555|2019-04-24/total_return_price|32.6492|2019-05-08/total_return_price|30.4087|2019-05-22/total_return_price|32.1013|2019-04-10/enterprise_value|4644.3047|2019-04-24/enterprise_value|4780.5275|2019-05-08/enterprise_value|4524.8306|2019-05-22/enterprise_value|4718.5436
amer_0116|STN.TO|201906|1597.4|106.7||829.2|1913.1|2709.4|865.9|1843.5||1851.2|870.2||1.0283|68.4837|22.7392|0.9787|0.8247|64.32|1.8721||0.5723|1.8109|3.0099|0.966|111.6849|0.44|0.145|1224.1|517.5|372.4|67.4|49.3|-19|32.16|31.4653|4645.9551|32.01|2019-07-11/ev_revenues|0.9891|2019-07-25/ev_revenues|0.9817|2019-08-08/ev_revenues|0.921|2019-08-22/ev_revenues|0.9183|2019-07-11/ev_free_cash_flow|22.5271|2019-07-25/ev_free_cash_flow|22.3592|2019-08-08/ev_free_cash_flow|20.977|2019-08-22/ev_free_cash_flow|20.9154|2019-07-03/ps_ratio|0.793|2019-07-17/ps_ratio|0.7878|2019-07-31/ps_ratio|0.7789|2019-08-14/ps_ratio|0.7053|2019-08-28/ps_ratio|0.709|2019-07-03/pe_ratio|54.2542|2019-07-17/pe_ratio|53.8983|2019-07-31/pe_ratio|53.2881|2019-08-14/pe_ratio|48.2542|2019-08-28/pe_ratio|48.5085|2019-07-11/price_to_book_value|1.9134|2019-07-25/price_to_book_value|1.8953|2019-08-08/price_to_book_value|1.7462|2019-08-22/price_to_book_value|1.7396|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-04/dividend_yield|1.7667|2019-07-11/dividend_yield|1.7818|2019-07-18/dividend_yield|1.7937|2019-07-25/dividend_yield|1.7988|2019-08-01/dividend_yield|1.8179|2019-08-08/dividend_yield|1.9523|2019-08-15/dividend_yield|1.9944|2019-08-22/dividend_yield|1.9598|2019-08-29/dividend_yield|1.9645|2019-07-15/percent_of_shares_outstanding|0.9668|2019-07-31/percent_of_shares_outstanding|0.9867|2019-08-15/percent_of_shares_outstanding|1.6538|2019-08-30/percent_of_shares_outstanding|1.462|2019-07-03/price|32.01|2019-07-17/price|31.8|2019-07-31/price|31.44|2019-08-14/price|28.47|2019-08-28/price|28.62|2019-07-03/total_return_price|31.4648|2019-07-17/total_return_price|31.2584|2019-07-31/total_return_price|30.9045|2019-08-14/total_return_price|27.9851|2019-08-28/total_return_price|28.1325|2019-07-03/enterprise_value|4529.9234|2019-07-17/enterprise_value|4506.4664|2019-07-31/enterprise_value|4466.2543|2019-08-14/enterprise_value|4134.5047|2019-08-28/enterprise_value|4151.2597
amer_0116|STN.TO|201909|1648.9|158.5||835.2|1898.9|2735.7|933.1|1802.6||1887.8|903||0.9436|29.2015|21.4918|0.8902|0.7358|50.339|1.8017||0.5356|1.927|3.8526|1.241|111.5478|0.52|0.145|1241.5|516.1|355.6|79.3|57.8|-18.4|29.7|29.1941|4271.8959|28.47|2019-10-03/ev_revenues|0.8534|2019-10-17/ev_revenues|0.8631|2019-10-31/ev_revenues|0.8463|2019-11-14/ev_revenues|0.9979|2019-11-28/ev_revenues|1.018|2019-10-03/ev_free_cash_flow|20.0986|2019-10-17/ev_free_cash_flow|20.3272|2019-10-31/ev_free_cash_flow|19.933|2019-11-14/ev_free_cash_flow|23.5037|2019-11-28/ev_free_cash_flow|23.9772|2019-10-09/ps_ratio|0.6785|2019-10-23/ps_ratio|0.68|2019-11-06/ps_ratio|0.6783|2019-11-20/ps_ratio|0.8284|2019-10-09/pe_ratio|22.4173|2019-10-23/pe_ratio|22.4646|2019-11-06/pe_ratio|22.4094|2019-11-20/pe_ratio|27.3701|2019-10-03/price_to_book_value|1.6725|2019-10-17/price_to_book_value|1.6967|2019-10-31/price_to_book_value|1.655|2019-11-14/price_to_book_value|2.0325|2019-11-28/price_to_book_value|2.0826|2019-10-09/peg_ratio|0.2072|2019-10-23/peg_ratio|0.2076|2019-11-06/peg_ratio|0.2071|2019-11-20/peg_ratio|0.253|2019-10-03/dividend_yield|2.018|2019-10-10/dividend_yield|2.0265|2019-10-17/dividend_yield|1.9892|2019-10-24/dividend_yield|2.023|2019-10-28/dividend_yield|2.0557|2019-11-04/dividend_yield|2.018|2019-11-11/dividend_yield|1.6503|2019-11-18/dividend_yield|1.6513|2019-11-25/dividend_yield|1.6145|2019-10-15/percent_of_shares_outstanding|1.1941|2019-10-31/percent_of_shares_outstanding|0.9463|2019-11-15/percent_of_shares_outstanding|0.6203|2019-11-29/percent_of_shares_outstanding|0.5641|2019-10-09/price|28.47|2019-10-23/price|28.53|2019-11-06/price|28.46|2019-11-20/price|34.76|2019-10-09/total_return_price|28.1242|2019-10-23/total_return_price|28.1835|2019-11-06/total_return_price|28.1143|2019-11-20/total_return_price|34.3378|2019-10-09/enterprise_value|4022.8146|2019-10-23/enterprise_value|4029.4921|2019-11-06/enterprise_value|4018.6621|2019-11-20/enterprise_value|4719.1358
amer_0116|STN.TO|201912|1580.1|223.5||845|1871.4|2684.4|1006.3|1678.1||1875.5|917.7||1.0516|24.3828|24.7682|1.0391|0.8833|29.1811|2.1662|0.2697|0.4694|1.5765|2.4359|0.8994|111.1836|0.38|0.145|1210.2|486.3|348.5|60.3|42.4|-16.8|37.06|36.6098|4974.8643|37|2020-01-10/ev_revenues|1.0061|2020-01-24/ev_revenues|1.0372|2020-02-07/ev_revenues|1.0897|2020-02-21/ev_revenues|1.0833|2020-01-10/ev_free_cash_flow|24.3326|2020-01-24/ev_free_cash_flow|25.0848|2020-02-07/ev_free_cash_flow|26.3552|2020-02-21/ev_free_cash_flow|26.1992|2020-01-02/ps_ratio|0.855|2020-01-16/ps_ratio|0.8922|2020-01-30/ps_ratio|0.9221|2020-02-13/ps_ratio|0.9687|2020-02-27/ps_ratio|0.9343|2020-01-02/pe_ratio|21.2644|2020-01-16/pe_ratio|22.1897|2020-01-30/pe_ratio|22.931|2020-02-13/pe_ratio|24.092|2020-02-27/pe_ratio|23.2356|2020-01-10/price_to_book_value|2.2385|2020-01-24/price_to_book_value|2.3185|2020-02-07/price_to_book_value|2.4537|2020-02-21/price_to_book_value|2.4371|2020-01-02/peg_ratio|0.0677|2020-01-16/peg_ratio|0.0706|2020-01-30/peg_ratio|0.073|2020-02-13/peg_ratio|0.0767|2020-02-27/peg_ratio|0.0739|2020-01-06/dividend_yield|1.5655|2020-01-13/dividend_yield|1.5034|2020-01-20/dividend_yield|1.4857|2020-01-27/dividend_yield|1.5069|2020-02-03/dividend_yield|1.4661|2020-02-10/dividend_yield|1.3932|2020-02-18/dividend_yield|1.3862|2020-02-25/dividend_yield|1.4613|2020-01-15/percent_of_shares_outstanding|1.0236|2020-01-31/percent_of_shares_outstanding|1.1199|2020-02-14/percent_of_shares_outstanding|0.8914|2020-02-28/percent_of_shares_outstanding|0.6514|2020-01-02/price|37|2020-01-16/price|38.61|2020-01-30/price|39.9|2020-02-13/price|41.92|2020-02-27/price|40.43|2020-01-02/total_return_price|36.6939|2020-01-16/total_return_price|38.2906|2020-01-30/total_return_price|39.5699|2020-02-13/total_return_price|41.5732|2020-02-27/total_return_price|40.0955|2020-01-02/enterprise_value|4773.381|2020-01-16/enterprise_value|4952.4339|2020-01-30/enterprise_value|5095.8987|2020-02-13/enterprise_value|5320.549|2020-02-27/enterprise_value|5166.5784
amer_0116|STN.TO|202003|1622.5|159.3||845.9|1935.9|2676.3|924|1752.3||2001.7|915.8||0.9089|25.1762|21.9807|1.018|0.8183|20.3506|1.9882|0.0648|0.4604|1.6389|2.2994|0.9291|111.8522|0.35|0.155|1220.5|506.7|367.3|45.3|39.7|-16.6|35.41|35.1171|4615.309|39.68|2020-04-03/ev_revenues|0.9937|2020-04-17/ev_revenues|1.0434|2020-05-01/ev_revenues|1.0625|2020-05-15/ev_revenues|1.0694|2020-05-29/ev_revenues|1.1005|2020-04-03/ev_free_cash_flow|24.3765|2020-04-17/ev_free_cash_flow|25.5955|2020-05-01/ev_free_cash_flow|26.0631|2020-05-15/ev_free_cash_flow|26.2329|2020-05-29/ev_free_cash_flow|26.9959|2020-04-09/ps_ratio|0.9041|2020-04-23/ps_ratio|0.9016|2020-05-07/ps_ratio|0.9433|2020-05-21/ps_ratio|0.9231|2020-04-09/pe_ratio|23.4793|2020-04-23/pe_ratio|23.4142|2020-05-07/pe_ratio|24.497|2020-05-21/pe_ratio|23.9704|2020-04-03/price_to_book_value|2.0492|2020-04-17/price_to_book_value|2.1708|2020-05-01/price_to_book_value|2.2174|2020-05-15/price_to_book_value|2.2343|2020-05-29/price_to_book_value|2.3104|2020-04-09/peg_ratio|0.0987|2020-04-23/peg_ratio|0.0984|2020-05-07/peg_ratio|0.1029|2020-05-21/peg_ratio|0.1007|2020-04-07/dividend_yield|1.4963|2020-04-14/dividend_yield|1.4772|2020-04-21/dividend_yield|1.4891|2020-04-28/dividend_yield|1.4561|2020-05-05/dividend_yield|1.4345|2020-05-12/dividend_yield|1.422|2020-05-19/dividend_yield|1.4471|2020-05-26/dividend_yield|1.4244|2020-04-15/percent_of_shares_outstanding|1.3724|2020-04-30/percent_of_shares_outstanding|1.5453|2020-05-15/percent_of_shares_outstanding|1.5488|2020-05-29/percent_of_shares_outstanding|1.6024|2020-04-09/price|39.68|2020-04-23/price|39.57|2020-05-07/price|41.4|2020-05-21/price|40.51|2020-04-09/total_return_price|39.5284|2020-04-23/total_return_price|39.4188|2020-05-07/total_return_price|41.2418|2020-05-21/total_return_price|40.3552|2020-04-09/enterprise_value|5172.1908|2020-04-23/enterprise_value|5159.9695|2020-05-07/enterprise_value|5366.1498|2020-05-11/enterprise_value|5515.1212|2020-05-25/enterprise_value|5351.6973
amer_0116|STN.TO|202006|1659.6|266.3||814.1|1906.8|2635.8|976.3|1659.5||2028.5|951.1||1.0771|27.2243|26.4222|1.1233|0.9372|24.3373|2.2532|0.1023|0.4066|1.4316|3.7555|1.5429|111.8517|0.47|0.155|1205.6|489.7|344|73.3|52.6|-13.3|41.13|40.9729|5342.8035|41.82|2020-07-10/ev_revenues|1.0836|2020-07-24/ev_revenues|1.0849|2020-08-07/ev_revenues|1.1234|2020-08-21/ev_revenues|1.0886|2020-07-10/ev_free_cash_flow|26.4797|2020-07-24/ev_free_cash_flow|26.5133|2020-08-07/ev_free_cash_flow|27.4539|2020-08-21/ev_free_cash_flow|26.6028|2020-07-02/ps_ratio|0.9569|2020-07-16/ps_ratio|0.9825|2020-07-30/ps_ratio|0.9965|2020-08-13/ps_ratio|0.98|2020-08-27/ps_ratio|0.9658|2020-07-02/pe_ratio|24.314|2020-07-16/pe_ratio|24.9651|2020-07-30/pe_ratio|25.3198|2020-08-13/pe_ratio|24.9012|2020-08-27/pe_ratio|24.5407|2020-07-10/price_to_book_value|2.3296|2020-07-24/price_to_book_value|2.3329|2020-08-07/price_to_book_value|2.4255|2020-08-21/price_to_book_value|2.3417|2020-07-02/peg_ratio|0.1269|2020-07-16/peg_ratio|0.1303|2020-07-30/peg_ratio|0.1322|2020-08-13/peg_ratio|0.13|2020-08-27/peg_ratio|0.1281|2020-07-07/dividend_yield|1.4248|2020-07-14/dividend_yield|1.4104|2020-07-21/dividend_yield|1.3947|2020-07-28/dividend_yield|1.4091|2020-08-04/dividend_yield|1.3889|2020-08-11/dividend_yield|1.3649|2020-08-18/dividend_yield|1.4035|2020-08-25/dividend_yield|1.4385|2020-07-15/percent_of_shares_outstanding|1.8979|2020-07-31/percent_of_shares_outstanding|1.8447|2020-08-14/percent_of_shares_outstanding|1.7112|2020-08-31/percent_of_shares_outstanding|1.6712|2020-07-02/price|41.82|2020-07-16/price|42.94|2020-07-30/price|43.55|2020-08-06/price|44.26|2020-08-20/price|41.95|2020-07-02/total_return_price|41.82|2020-07-16/total_return_price|42.94|2020-07-30/total_return_price|43.55|2020-08-06/total_return_price|44.26|2020-08-20/total_return_price|41.95|2020-07-06/enterprise_value|5324.4423|2020-07-20/enterprise_value|5441.718|2020-08-04/enterprise_value|5384.7555|2020-08-18/enterprise_value|5337.859
amer_0116|STN.TO|202009|||||||||||||1.0416||25.4549||0.9065|23.0349|2.2288|0.1203||1.4724||0.5894||||||||||40.62|40.62|5190.3228|40.33|2020-10-02/ev_revenues|1.0256|2020-10-16/ev_revenues|1.037|2020-10-22/ev_revenues|1.0237|2020-10-02/ev_free_cash_flow|25.0629|2020-10-16/ev_free_cash_flow|25.3429|2020-10-22/ev_free_cash_flow|25.0181|2020-10-08/ps_ratio|0.9159|2020-10-22/ps_ratio|0.9077|2020-10-23/ps_ratio|0.9182|2020-10-08/pe_ratio|23.2733|2020-10-22/pe_ratio|23.064|2020-10-23/pe_ratio|23.3314|2020-10-02/price_to_book_value|2.1902|2020-10-16/price_to_book_value|2.2178|2020-10-23/price_to_book_value|2.2111|2020-10-08/peg_ratio|0.1215|2020-10-22/peg_ratio|0.1204|2020-10-23/peg_ratio|0.1218|2020-10-06/dividend_yield|1.5281|2020-10-13/dividend_yield|1.5095|2020-10-20/dividend_yield|1.5047|2020-10-23/dividend_yield|1.5201|2020-10-01/price|40.33|2020-10-15/price|40.2|2020-10-23/price|40.13|2020-10-01/total_return_price|40.33|2020-10-15/total_return_price|40.2|2020-10-23/total_return_price|40.13|2020-10-13/enterprise_value|5076.3176|2020-10-22/enterprise_value|4993.608