amer_0274|SSL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0274|SSL.TO|Long Name|Sandstorm Gold Ltd Total Current Assets (Quarterly) (CAD)|Sandstorm Gold Ltd Cash and Short Term Investments (Quarterly) (CAD)|Sandstorm Gold Ltd Inventories (Quarterly) (CAD)|Sandstorm Gold Ltd Net PP&E (Quarterly) (CAD)|Sandstorm Gold Ltd Goodwill and Intangibles (Quarterly) (CAD)|Sandstorm Gold Ltd Total Liabilities (Quarterly) (CAD)|Sandstorm Gold Ltd Total Current Liabilities (Quarterly) (CAD)|Sandstorm Gold Ltd Total Long Term Liabilities (Quarterly) (CAD)|Sandstorm Gold Ltd Total Deposits (Quarterly) (CAD)|Sandstorm Gold Ltd Book Value (Quarterly) (CAD)|Sandstorm Gold Ltd Retained Earnings (Quarterly) (CAD)|Sandstorm Gold Ltd Treasury Stock (Quarterly) (CAD)|Sandstorm Gold Ltd EV to Revenues|Sandstorm Gold Ltd EV to Earnings|Sandstorm Gold Ltd EV to Free Cash Flow|Sandstorm Gold Ltd EV to Assets (Quarterly)|Sandstorm Gold Ltd PS Ratio|Sandstorm Gold Ltd PE Ratio|Sandstorm Gold Ltd Price to Book Value|Sandstorm Gold Ltd PEG Ratio|Sandstorm Gold Ltd Debt to Equity Ratio|Sandstorm Gold Ltd Dividend Yield|Sandstorm Gold Ltd Shareholder Yield (TTM)|Sandstorm Gold Ltd Percent of Shares Outstanding Short|Sandstorm Gold Ltd Average Diluted Shares Outstanding (Quarterly)|Sandstorm Gold Ltd EPS Diluted (Quarterly) (CAD)|Sandstorm Gold Ltd Dividend Per Share (Quarterly) (CAD)|Sandstorm Gold Ltd Revenue (Quarterly) (CAD)|Sandstorm Gold Ltd Gross Profit (Quarterly) (CAD)|Sandstorm Gold Ltd SG&A Expense (Quarterly) (CAD)|Sandstorm Gold Ltd Pre-Tax Income (Quarterly) (CAD)|Sandstorm Gold Ltd Net Income (Quarterly) (CAD)|Sandstorm Gold Ltd Net Interest Income (Quarterly) (CAD)|Sandstorm Gold Ltd Price (CAD)|Sandstorm Gold Ltd Total Return Price (CAD)|Sandstorm Gold Ltd Enterprise Value (CAD)||
amer_0274|SSL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0274|SSL.TO|200706|0.0842|0.0818||||0.019|0.019|||0.0987|-0.0233||||||||||||||0.452|-0.0516||||0.0138||-0.0134|||||1.3|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-08-13/price|1.3|2007-08-27/price|1.35|2007-08-13/total_return_price|1.3|2007-08-27/total_return_price|1.35
amer_0274|SSL.TO|200709|0.2327|0.23||||0.0005|0.0005|||0.2322|-0.0413|||||||||||0|||0.6271|-0.0263||||0.0201||-0.019||1.525|1.525||1.525|2007-10-01/price_to_book_value|5.8323|2007-10-09/price_to_book_value|5.8323|2007-10-16/price_to_book_value|6.1192|2007-10-23/price_to_book_value|6.1192|2007-10-30/price_to_book_value|6.1192|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-10-09/price|1.525|2007-10-23/price|1.6|2007-10-09/total_return_price|1.525|2007-10-23/total_return_price|1.6|2007-10-01/enterprise_value|1.1242|2007-10-09/enterprise_value|1.1242|2007-10-16/enterprise_value|1.1908|2007-10-23/enterprise_value|1.1908|2007-10-30/enterprise_value|1.1908
amer_0274|SSL.TO|200712|0.2341|0.2313||||0.003|0.003|||0.2312|-0.0446||||||||||||||0.8884|-0.0032|||0|0.0043|-0.0029|-0.0029|0.0014||||1.5|2008-01-02/price_to_book_value|5.7648|2008-01-09/price_to_book_value|4.9962|2008-01-16/price_to_book_value|4.9962|2008-01-23/price_to_book_value|4.9962|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-02/price|1.5|2008-01-16/price|1.3|2008-01-02/total_return_price|1.5|2008-01-16/total_return_price|1.3|2008-01-02/enterprise_value|1.1013|2008-01-09/enterprise_value|0.9236|2008-01-16/enterprise_value|0.9236|2008-01-23/enterprise_value|0.9236
amer_0274|SSL.TO|200803|1.3625|1.355||||0.0553|0.0553|||1.4098|-0.0717||||||||||||||0.8884|-0.0289||||0.027||-0.0257|||||1.25|2008-05-14/ev_free_cash_flow|4.7053|2008-05-21/ev_free_cash_flow|-16.667|2008-05-28/ev_free_cash_flow|-16.667|2008-05-14/price_to_book_value|0.7877|2008-05-21/price_to_book_value|1.5754|2008-05-28/price_to_book_value|1.5754|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-14/price|1.25|2008-05-15/price|1.25|2008-05-29/price|2.5|2008-05-14/total_return_price|1.25|2008-05-15/total_return_price|1.25|2008-05-29/total_return_price|2.5|2008-05-14/enterprise_value|-0.2445|2008-05-15/enterprise_value|-0.2445|2008-05-22/enterprise_value|0.866|2008-05-29/enterprise_value|0.866
amer_0274|SSL.TO|200806|1.383|1.354||0.1322||0.0256|0.0256|||1.5096|-0.0766||||-14.5297||||1.4966|||0|||2.9281|0||||0.0146||-0.0045||2.375|2.375|0.755|2.5|2008-07-08/ev_free_cash_flow|-117.0707|2008-07-15/ev_free_cash_flow|-117.0707|2008-07-22/ev_free_cash_flow|-172.2503|2008-07-29/ev_free_cash_flow|-158.4554|2008-08-05/ev_free_cash_flow|-158.4554|2008-08-12/ev_free_cash_flow|-172.2503|2008-08-19/ev_free_cash_flow|-166.7324|2008-08-26/ev_free_cash_flow|-158.4554|2008-07-08/price_to_book_value|5.9261|2008-07-15/price_to_book_value|5.9261|2008-07-22/price_to_book_value|8.2965|2008-07-29/price_to_book_value|7.7039|2008-08-05/price_to_book_value|7.7039|2008-08-12/price_to_book_value|8.2965|2008-08-19/price_to_book_value|8.0595|2008-08-26/price_to_book_value|7.7039|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-08/price|2.5|2008-07-22/price|3.5|2008-08-05/price|3.25|2008-08-19/price|3.4|2008-07-08/total_return_price|2.5|2008-07-22/total_return_price|3.5|2008-08-05/total_return_price|3.25|2008-08-19/total_return_price|3.4|2008-07-08/enterprise_value|7.592|2008-07-15/enterprise_value|7.592|2008-07-22/enterprise_value|11.1704|2008-07-29/enterprise_value|10.2758|2008-08-05/enterprise_value|10.2758|2008-08-12/enterprise_value|11.1704|2008-08-19/enterprise_value|10.8126|2008-08-26/enterprise_value|10.2758
amer_0274|SSL.TO|200809|1.3412|1.3028||0.1363||0.2041|0.2041|||1.2733|-0.3176||||-77.8855||||7.7283|||0|||3.5784|-0.0492||||0.2456||-0.2357||2.75|2.75|8.5378|2|2008-10-07/ev_free_cash_flow|-79.5176|2008-10-14/ev_free_cash_flow|-53.4027|2008-10-21/ev_free_cash_flow|-55.0349|2008-10-28/ev_free_cash_flow|-53.4027|2008-11-04/ev_free_cash_flow|-53.4027|2008-11-11/ev_free_cash_flow|-53.4027|2008-11-18/ev_free_cash_flow|-53.4027|2008-11-25/ev_free_cash_flow|-46.874|2008-10-07/price_to_book_value|7.8689|2008-10-14/price_to_book_value|5.6206|2008-10-21/price_to_book_value|5.7611|2008-10-28/price_to_book_value|5.6206|2008-11-04/price_to_book_value|5.6206|2008-11-11/price_to_book_value|5.6206|2008-11-18/price_to_book_value|5.6206|2008-11-25/price_to_book_value|5.0586|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-14/price|2|2008-10-28/price|2|2008-11-11/price|2|2008-11-25/price|1.8|2008-10-14/total_return_price|2|2008-10-28/total_return_price|2|2008-11-11/total_return_price|2|2008-11-25/total_return_price|1.8|2008-10-07/enterprise_value|8.7167|2008-10-14/enterprise_value|5.854|2008-10-21/enterprise_value|6.0329|2008-10-28/enterprise_value|5.854|2008-11-04/enterprise_value|5.854|2008-11-11/enterprise_value|5.854|2008-11-18/enterprise_value|5.854|2008-11-25/enterprise_value|5.1383
amer_0274|SSL.TO|200812|1.1551|1.1189||0.1348||0.0601|0.0601|0||1.2297|-0.3527||||-46.874||||5.0586|||0|||3.5784|-0.0103|||0|0.0442|-0.0368|-0.0368|0.0091|1.8|1.8|5.1383|1.825|2009-01-05/ev_free_cash_flow|-19.0701|2009-01-12/ev_free_cash_flow|-19.0701|2009-01-19/ev_free_cash_flow|-19.0701|2009-01-26/ev_free_cash_flow|-24.4292|2009-02-02/ev_free_cash_flow|-36.4085|2009-02-09/ev_free_cash_flow|-30.7341|2009-02-17/ev_free_cash_flow|-30.7341|2009-02-24/ev_free_cash_flow|-27.5817|2009-01-05/price_to_book_value|5.3106|2009-01-12/price_to_book_value|5.3106|2009-01-19/price_to_book_value|5.3106|2009-01-26/price_to_book_value|6.5474|2009-02-02/price_to_book_value|9.3118|2009-02-09/price_to_book_value|8.0023|2009-02-17/price_to_book_value|8.0023|2009-02-24/price_to_book_value|7.2748|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-05/price|1.825|2009-01-19/price|1.825|2009-02-02/price|3.2|2009-02-17/price|2.75|2009-01-05/total_return_price|1.825|2009-01-19/total_return_price|1.825|2009-02-02/total_return_price|3.2|2009-02-17/total_return_price|2.75|2009-01-05/enterprise_value|5.4117|2009-01-12/enterprise_value|5.4117|2009-01-19/enterprise_value|5.4117|2009-01-26/enterprise_value|6.9325|2009-02-02/enterprise_value|10.332|2009-02-09/enterprise_value|8.7217|2009-02-17/enterprise_value|8.7217|2009-02-24/enterprise_value|7.8271
amer_0274|SSL.TO|200903|1.0634|0.9981||0.0028||0.4207|0.4207|0||1.033|-0.4926||||-18.8767||||8.6765|||0|||3.5757|0.0037|||0|0.0816|-0.1872|-0.1274|0.0065|2.5|2.5|7.9649|2.5|2009-04-07/ev_free_cash_flow|-18.8767|2009-04-14/ev_free_cash_flow|-18.8767|2009-04-21/ev_free_cash_flow|-17.6022|2009-04-28/ev_free_cash_flow|-17.6022|2009-05-05/ev_free_cash_flow|-19.7264|2009-05-12/ev_free_cash_flow|-20.5761|2009-05-19/ev_free_cash_flow|-18.8767|2009-05-26/ev_free_cash_flow|-16.1152|2009-04-07/price_to_book_value|8.6765|2009-04-14/price_to_book_value|8.6765|2009-04-21/price_to_book_value|8.1559|2009-04-28/price_to_book_value|8.1559|2009-05-05/price_to_book_value|9.0236|2009-05-11/price_to_book_value|9.3706|2009-05-12/price_to_book_value|9.3706|2009-05-13/price_to_book_value|9.3706|2009-05-20/price_to_book_value|8.6765|2009-05-27/price_to_book_value|6.9412|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0446|2009-04-16/percent_of_shares_outstanding|0.0558|2009-05-01/percent_of_shares_outstanding|0|2009-04-14/price|2.5|2009-04-28/price|2.35|2009-05-12/price|2.7|2009-05-26/price|2.175|2009-04-14/total_return_price|2.5|2009-04-28/total_return_price|2.35|2009-05-12/total_return_price|2.7|2009-05-26/total_return_price|2.175|2009-04-07/enterprise_value|7.9649|2009-04-14/enterprise_value|7.9649|2009-04-21/enterprise_value|7.4271|2009-04-28/enterprise_value|7.4271|2009-05-05/enterprise_value|8.3234|2009-05-12/enterprise_value|8.682|2009-05-19/enterprise_value|7.9649|2009-05-26/enterprise_value|6.7997
amer_0274|SSL.TO|200906|23.8428|23.7862||24.688||0.6168|0.6168|0||47.914|1.6825||||-2.2606|||38.6717|7.8089|||0||0.0028|23.0635|0.1165|||0|0.1094|2.3935|2.2426|0.0163|2.275|2.275|43.9453|2.2|2009-07-07/ev_free_cash_flow|-2.0382|2009-07-14/ev_free_cash_flow|-2.1123|2009-07-21/ev_free_cash_flow|-2.1123|2009-07-28/ev_free_cash_flow|-2.0011|2009-08-04/ev_free_cash_flow|-2.1123|2009-08-11/ev_free_cash_flow|-2.0382|2009-08-18/ev_free_cash_flow|-1.8899|2009-08-25/ev_free_cash_flow|-1.8899|2009-07-07/pe_ratio|36.2033|2009-07-14/pe_ratio|37.0261|2009-07-21/pe_ratio|37.0261|2009-07-28/pe_ratio|35.7919|2009-08-04/pe_ratio|37.0261|2009-08-11/pe_ratio|36.2033|2009-08-18/pe_ratio|34.5577|2009-08-25/pe_ratio|34.5577|2009-07-02/price_to_book_value|1.4136|2009-07-09/price_to_book_value|1.2331|2009-07-16/price_to_book_value|1.2632|2009-07-23/price_to_book_value|1.3234|2009-07-30/price_to_book_value|1.2933|2009-08-06/price_to_book_value|1.4437|2009-08-13/price_to_book_value|1.2632|2009-08-20/price_to_book_value|1.2331|2009-08-27/price_to_book_value|1.2632|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0|2009-07-07/price|2.2|2009-07-21/price|2.25|2009-08-04/price|2.25|2009-08-18/price|2.1|2009-07-07/total_return_price|2.2|2009-07-21/total_return_price|2.25|2009-08-04/total_return_price|2.25|2009-08-18/total_return_price|2.1|2009-07-07/enterprise_value|39.622|2009-07-14/enterprise_value|41.0631|2009-07-21/enterprise_value|41.0631|2009-07-28/enterprise_value|38.9015|2009-08-04/enterprise_value|41.0631|2009-08-11/enterprise_value|39.622|2009-08-18/enterprise_value|36.7398|2009-08-25/enterprise_value|36.7398
amer_0274|SSL.TO|200909|21.3324|21.1401||23.3203||0.6795|0.6795|0||44.3163|1.5811||||-2.1123|||37.0261|1.3835|||0|||30.7985|0|||0|0.3874|-0.107|0.035|0.0072|2.25|2.25|41.0631|2.1|2009-10-06/ev_free_cash_flow|-1.9105|2009-10-13/ev_free_cash_flow|-1.8762|2009-10-20/ev_free_cash_flow|-3.7824|2009-10-27/ev_free_cash_flow|-3.4057|2009-11-03/ev_free_cash_flow|-3.3519|2009-11-10/ev_free_cash_flow|-3.2981|2009-11-17/ev_free_cash_flow|-3.5672|2009-11-24/ev_free_cash_flow|-3.7286|2009-10-06/pe_ratio|19.3284|2009-10-13/pe_ratio|19.101|2009-10-20/pe_ratio|20.2379|2009-10-27/pe_ratio|18.6462|2009-10-28/pe_ratio|17.2818|2009-11-04/pe_ratio|19.5558|2009-11-11/pe_ratio|17.964|2009-11-18/pe_ratio|20.2379|2009-11-25/pe_ratio|20.0106|2009-10-01/price_to_book_value|1.4308|2009-10-08/price_to_book_value|1.5284|2009-10-15/price_to_book_value|1.4796|2009-10-22/price_to_book_value|2.2433|2009-10-29/price_to_book_value|1.9883|2009-11-05/price_to_book_value|2.1413|2009-11-12/price_to_book_value|2.1413|2009-11-19/price_to_book_value|2.2942|2009-11-26/price_to_book_value|2.2433|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-16/percent_of_shares_outstanding|1.3691|2009-11-02/percent_of_shares_outstanding|0.1106|2009-11-16/percent_of_shares_outstanding|0.1106|2009-10-13/price|2.1|2009-10-27/price|2.05|2009-11-10/price|2|2009-11-24/price|2.2|2009-10-13/total_return_price|2.1|2009-10-27/total_return_price|2.05|2009-11-10/total_return_price|2|2009-11-24/total_return_price|2.2|2009-10-06/enterprise_value|40.1064|2009-10-13/enterprise_value|39.3859|2009-10-20/enterprise_value|79.4025|2009-10-27/enterprise_value|71.4947|2009-11-03/enterprise_value|70.365|2009-11-10/enterprise_value|69.2353|2009-11-17/enterprise_value|74.8838|2009-11-24/enterprise_value|78.2729
amer_0274|SSL.TO|200912|38.6795|38.6249||39.3269||0.5993|0.5993|0||77.4072|0.5533||||-4.9125|||25.0132|1.6345|||0||0.1106|44.784|-0.0223|||0|0.9892|-1.0077|-1.0077|0.0122|2.6|2.6|103.1261|2.9|2010-01-05/ev_free_cash_flow|-4.4025|2010-01-12/ev_free_cash_flow|-4.2949|2010-01-19/ev_free_cash_flow|-4.833|2010-01-26/ev_free_cash_flow|-4.0796|2010-02-02/ev_free_cash_flow|-4.4025|2010-02-09/ev_free_cash_flow|-4.7254|2010-02-16/ev_free_cash_flow|-4.833|2010-02-23/ev_free_cash_flow|-4.9406|2010-01-06/pe_ratio|29.6148|2010-01-13/pe_ratio|29.1042|2010-01-20/pe_ratio|29.6148|2010-01-27/pe_ratio|27.0618|2010-02-03/pe_ratio|30.636|2010-02-10/pe_ratio|31.1466|2010-02-17/pe_ratio|32.1678|2010-02-24/pe_ratio|31.6572|2010-01-07/price_to_book_value|1.6929|2010-01-14/price_to_book_value|1.6929|2010-01-21/price_to_book_value|1.7221|2010-01-28/price_to_book_value|1.5762|2010-02-04/price_to_book_value|1.7513|2010-02-11/price_to_book_value|1.7513|2010-02-18/price_to_book_value|1.7805|2010-02-25/price_to_book_value|1.8681|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.1109|2010-01-18/percent_of_shares_outstanding|0.177|2010-02-01/percent_of_shares_outstanding|0.177|2010-02-16/percent_of_shares_outstanding|0.2392|2010-01-05/price|2.9|2010-01-19/price|3.1|2010-02-02/price|2.9|2010-02-16/price|3.1|2010-01-05/total_return_price|2.9|2010-01-19/total_return_price|3.1|2010-02-02/total_return_price|2.9|2010-02-16/total_return_price|3.1|2010-01-05/enterprise_value|92.4194|2010-01-12/enterprise_value|90.16|2010-01-19/enterprise_value|101.4569|2010-01-26/enterprise_value|85.6412|2010-02-02/enterprise_value|92.4194|2010-02-09/enterprise_value|99.1976|2010-02-16/enterprise_value|101.4569|2010-02-23/enterprise_value|103.7163
amer_0274|SSL.TO|201003|32.8847|32.8244||43.0964||0.2437|0.2437|0||75.7374|-0.1282||||-6.7703||||2.2767|||0||0.5267|45.5155|-0.104|||0|0.4505|-4.4548|-4.4548||4|4|142.1259|4.5|2010-04-06/ev_free_cash_flow|-7.8787|2010-04-13/ev_free_cash_flow|-7.8787|2010-04-20/ev_free_cash_flow|-7.8787|2010-04-27/ev_free_cash_flow|-6.9966|2010-05-04/ev_free_cash_flow|-6.9966|2010-05-11/ev_free_cash_flow|-7.1071|2010-05-18/ev_free_cash_flow|-6.886|2010-05-25/ev_free_cash_flow|-6.2227|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-01/price_to_book_value|2.5655|2010-04-08/price_to_book_value|2.6849|2010-04-15/price_to_book_value|2.6849|2010-04-22/price_to_book_value|2.5954|2010-04-29/price_to_book_value|2.496|2010-05-06/price_to_book_value|2.2116|2010-05-13/price_to_book_value|2.496|2010-05-20/price_to_book_value|1.9905|2010-05-27/price_to_book_value|2.4328|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.5384|2010-04-16/percent_of_shares_outstanding|0.5404|2010-05-03/percent_of_shares_outstanding|0.4233|2010-05-17/percent_of_shares_outstanding|0.4554|2010-04-13/price|4.5|2010-04-27/price|3.85|2010-05-11/price|3.9|2010-05-25/price|3.5|2010-04-13/total_return_price|4.5|2010-04-27/total_return_price|3.85|2010-05-11/total_return_price|3.9|2010-05-25/total_return_price|3.5|2010-04-06/enterprise_value|170.5202|2010-04-13/enterprise_value|170.5202|2010-04-20/enterprise_value|170.5202|2010-04-27/enterprise_value|151.4277|2010-05-04/enterprise_value|151.4277|2010-05-11/enterprise_value|153.8206|2010-05-18/enterprise_value|149.0348|2010-05-25/enterprise_value|134.6775
amer_0274|SSL.TO|201006|34.5529|34.4852||45.0677||0.1144|0.1144|0||79.5539|-0.55||||-5.891|1.6096|||2.1168||0|0||0.3179|47.6577|-0.023||0.1595|0.0885|0.501|-1.0966|-1.0966|0.0093|3.25|3.25|127.4989|3.2|2010-07-06/ev_free_cash_flow|-6.2998|2010-07-13/ev_free_cash_flow|-6.2998|2010-07-20/ev_free_cash_flow|-6.2998|2010-07-27/ev_free_cash_flow|-6.0457|2010-08-03/ev_free_cash_flow|-6.4269|2010-08-10/ev_free_cash_flow|-6.808|2010-08-17/ev_free_cash_flow|-6.808|2010-08-24/ev_free_cash_flow|-6.935|2010-08-31/ev_free_cash_flow|-8.0784|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-02/price_to_book_value|1.895|2010-07-09/price_to_book_value|2.0754|2010-07-16/price_to_book_value|1.895|2010-07-23/price_to_book_value|1.895|2010-07-30/price_to_book_value|2.0754|2010-08-06/price_to_book_value|1.9852|2010-08-13/price_to_book_value|2.0153|2010-08-20/price_to_book_value|2.1055|2010-08-27/price_to_book_value|2.2559|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.18|2010-07-16/percent_of_shares_outstanding|0.1748|2010-08-03/percent_of_shares_outstanding|0.1727|2010-08-16/percent_of_shares_outstanding|0.1307|2010-07-06/price|3.2|2010-07-20/price|3.2|2010-08-03/price|3.25|2010-08-17/price|3.4|2010-08-31/price|3.9|2010-07-06/total_return_price|3.2|2010-07-20/total_return_price|3.2|2010-08-03/total_return_price|3.25|2010-08-17/total_return_price|3.4|2010-08-31/total_return_price|3.9|2010-07-06/enterprise_value|118.6594|2010-07-13/enterprise_value|118.6594|2010-07-20/enterprise_value|118.6594|2010-07-27/enterprise_value|113.8736|2010-08-03/enterprise_value|121.0523|2010-08-10/enterprise_value|128.2309|2010-08-17/enterprise_value|128.2309|2010-08-24/enterprise_value|130.6238|2010-08-31/enterprise_value|152.1598
amer_0274|SSL.TO|201009|31.4091|31.3509||45.7979||0.1318|0.1318|0||77.0961|-0.7657||||-8.7136|2.0419|||2.5567||0|0||0.1719|47.8579|-0.0049||0.3345|0.188|0.5008|-0.2327|-0.2327|0.0447|4.15|4.15|164.1242|3.5|2010-10-05/ev_free_cash_flow|-16.1826|2010-10-12/ev_free_cash_flow|-13.1729|2010-10-19/ev_free_cash_flow|-12.9414|2010-10-26/ev_free_cash_flow|-12.4784|2010-11-02/ev_free_cash_flow|-12.7099|2010-11-09/ev_free_cash_flow|-13.4044|2010-11-16/ev_free_cash_flow|-12.9414|2010-11-23/ev_free_cash_flow|-13.1729|2010-11-30/ev_free_cash_flow|-12.7099|2010-10-07/pe_ratio||2010-10-14/pe_ratio||2010-10-21/pe_ratio||2010-10-28/pe_ratio||2010-11-04/pe_ratio||2010-11-11/pe_ratio||2010-11-18/pe_ratio||2010-11-25/pe_ratio||2010-10-01/price_to_book_value|2.452|2010-10-08/price_to_book_value|2.2658|2010-10-15/price_to_book_value|2.1417|2010-10-22/price_to_book_value|2.0485|2010-10-29/price_to_book_value|2.1727|2010-11-05/price_to_book_value|2.1727|2010-11-12/price_to_book_value|2.2658|2010-11-19/price_to_book_value|2.1417|2010-11-26/price_to_book_value|2.1106|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.1821|2010-10-18/percent_of_shares_outstanding|1.2643|2010-11-01/percent_of_shares_outstanding|0.0741|2010-11-16/percent_of_shares_outstanding|0.0742|2010-10-12/price|3.5|2010-10-26/price|3.35|2010-11-09/price|3.55|2010-11-23/price|3.5|2010-10-12/total_return_price|3.5|2010-10-26/total_return_price|3.35|2010-11-09/total_return_price|3.55|2010-11-23/total_return_price|3.5|2010-10-05/enterprise_value|167.264|2010-10-12/enterprise_value|136.1556|2010-10-19/enterprise_value|133.7627|2010-10-26/enterprise_value|128.9768|2010-11-02/enterprise_value|131.3697|2010-11-09/enterprise_value|138.5486|2010-11-16/enterprise_value|133.7627|2010-11-23/enterprise_value|136.1556|2010-11-30/enterprise_value|131.3697
amer_0274|SSL.TO|201012|28.6785|28.5216||100.5298||0.8057|0.8057|0||130.8736|-6.7443||||-15.7196|1.7158|||1.9442||0|0||0.0531|60.9867|0.0694||2.7053|1.6377|1.183|2.1401|2.7681|0.0304|3.8|3.8|162.4781|4|2011-01-05/ev_free_cash_flow|-3.426|2011-01-12/ev_free_cash_flow|-3.4749|2011-01-19/ev_free_cash_flow|-3.4749|2011-01-26/ev_free_cash_flow|-3.4749|2011-02-02/ev_free_cash_flow|-3.4749|2011-02-09/ev_free_cash_flow|-3.6217|2011-02-16/ev_free_cash_flow|-3.8174|2011-02-23/ev_free_cash_flow|-4.013|2011-01-06/pe_ratio||2011-01-13/pe_ratio||2011-01-20/pe_ratio||2011-01-27/pe_ratio||2011-02-03/pe_ratio||2011-02-10/pe_ratio||2011-02-17/pe_ratio||2011-02-24/pe_ratio||2011-01-07/price_to_book_value|1.8713|2011-01-14/price_to_book_value|1.9199|2011-01-21/price_to_book_value|1.9199|2011-01-28/price_to_book_value|1.9199|2011-02-04/price_to_book_value|1.9442|2011-02-11/price_to_book_value|2.0658|2011-02-18/price_to_book_value|2.163|2011-02-25/price_to_book_value|2.2116|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.048|2011-01-17/percent_of_shares_outstanding|0.0597|2011-02-01/percent_of_shares_outstanding|0.0564|2011-02-16/percent_of_shares_outstanding|0.1362|2011-01-04/price|4|2011-01-18/price|4|2011-02-01/price|4|2011-02-15/price|4.25|2011-01-04/total_return_price|4|2011-01-18/total_return_price|4|2011-02-01/total_return_price|4|2011-02-15/total_return_price|4.25|2011-01-05/enterprise_value|222.7482|2011-01-12/enterprise_value|225.9288|2011-01-19/enterprise_value|225.9288|2011-01-26/enterprise_value|225.9288|2011-02-02/enterprise_value|225.9288|2011-02-09/enterprise_value|235.4707|2011-02-16/enterprise_value|248.1932|2011-02-23/enterprise_value|260.9157
amer_0274|SSL.TO|201103|2.8348|2.6852|0.0408|124.2004||1.0123|1.0123|0||128.6577|-5.624||41.6079|118.9908|-3.8663|2.1869|37.65|82.294|2.1873||0|0|0|0.1568|71.5837|0.0132||3.6161|1.9273|1.0036|0.9287|0.9444||4.4|4.4|251.3739|5.2|2011-04-07/ev_revenues|47.2082|2011-04-14/ev_revenues|48.1415|2011-04-21/ev_revenues|48.1415|2011-04-28/ev_revenues|49.0749|2011-05-05/ev_revenues|43.9414|2011-05-12/ev_revenues|44.8747|2011-05-19/ev_revenues|45.3414|2011-05-26/ev_revenues|44.8747|2011-04-06/ev_free_cash_flow|-3.6358|2011-04-13/ev_free_cash_flow|-3.6714|2011-04-20/ev_free_cash_flow|-3.6714|2011-04-27/ev_free_cash_flow|-3.7426|2011-05-04/ev_free_cash_flow|-3.3867|2011-05-11/ev_free_cash_flow|-3.4935|2011-05-18/ev_free_cash_flow|-3.3511|2011-05-25/ev_free_cash_flow|-3.3867|2011-04-07/ps_ratio|42.67|2011-04-14/ps_ratio|43.5066|2011-04-21/ps_ratio|43.5066|2011-04-28/ps_ratio|44.3433|2011-05-05/ps_ratio|39.7416|2011-05-12/ps_ratio|40.5783|2011-05-19/ps_ratio|40.9966|2011-05-26/ps_ratio|40.5783|2011-04-07/pe_ratio|93.2665|2011-04-14/pe_ratio|95.0953|2011-04-21/pe_ratio|95.0953|2011-04-28/pe_ratio|96.924|2011-05-05/pe_ratio|86.8659|2011-05-12/pe_ratio|88.6946|2011-05-19/pe_ratio|89.609|2011-05-26/pe_ratio|88.6946|2011-04-01/price_to_book_value|2.2497|2011-04-08/price_to_book_value|2.6205|2011-04-15/price_to_book_value|2.6205|2011-04-25/price_to_book_value|2.5958|2011-05-02/price_to_book_value|2.5463|2011-05-09/price_to_book_value|2.5711|2011-05-16/price_to_book_value|2.3238|2011-05-24/price_to_book_value|2.398|2011-05-31/price_to_book_value|2.4722|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.2488|2011-04-18/percent_of_shares_outstanding|0.5896|2011-05-02/percent_of_shares_outstanding|0.5629|2011-05-16/percent_of_shares_outstanding|0.5672|2011-04-12/price|5.2|2011-04-26/price|5|2011-05-10/price|5.15|2011-05-24/price|4.85|2011-04-12/total_return_price|5.2|2011-04-26/total_return_price|5|2011-05-10/total_return_price|5.15|2011-05-24/total_return_price|4.85|2011-04-06/enterprise_value|324.9197|2011-04-13/enterprise_value|328.1003|2011-04-20/enterprise_value|328.1003|2011-04-27/enterprise_value|334.4616|2011-05-04/enterprise_value|302.6553|2011-05-11/enterprise_value|312.1971|2011-05-18/enterprise_value|299.4746|2011-05-25/enterprise_value|302.6553
amer_0274|SSL.TO|201106|7.5051|5.756||122.5599||0.9403|0.9403|0||132.0501|-3.413||52.4094|66.4513|-4.2486|2.8318|46.8533|55.7534|2.7971||0|0|0|0.9546|75.2572|0.029||5.4009|2.7131|0.8747|2.5757|2.1877||6|6|379.679|6.25|2011-07-05/ev_revenues|32.8351|2011-07-12/ev_revenues|36.2996|2011-07-19/ev_revenues|40.0306|2011-07-26/ev_revenues|39.7641|2011-08-02/ev_revenues|37.3656|2011-08-09/ev_revenues|34.7006|2011-08-16/ev_revenues|36.5661|2011-08-23/ev_revenues|36.1234|2011-08-30/ev_revenues|41.3131|2011-07-06/ev_free_cash_flow|-4.7644|2011-07-13/ev_free_cash_flow|-4.8717|2011-07-20/ev_free_cash_flow|-5.1936|2011-07-27/ev_free_cash_flow|-5.0863|2011-08-03/ev_free_cash_flow|-5.1936|2011-08-10/ev_free_cash_flow|-4.979|2011-08-17/ev_free_cash_flow|-4.9432|2011-08-24/ev_free_cash_flow|-4.5548|2011-08-31/ev_free_cash_flow|-5.2146|2011-07-05/ps_ratio|33.1355|2011-07-12/ps_ratio|36.5816|2011-07-19/ps_ratio|40.2928|2011-07-26/ps_ratio|40.0277|2011-08-02/ps_ratio|37.6419|2011-08-09/ps_ratio|34.9911|2011-08-16/ps_ratio|36.8467|2011-08-23/ps_ratio|35.5212|2011-08-30/ps_ratio|40.5578|2011-07-07/pe_ratio|61.8441|2011-07-14/pe_ratio|68.4033|2011-07-21/pe_ratio|70.7459|2011-07-28/pe_ratio|66.9978|2011-08-04/pe_ratio|66.0607|2011-08-11/pe_ratio|65.1237|2011-08-18/pe_ratio|63.2496|2011-08-25/pe_ratio|59.033|2011-07-05/price_to_book_value|3.0416|2011-07-12/price_to_book_value|3.3579|2011-07-19/price_to_book_value|3.6986|2011-07-26/price_to_book_value|3.6742|2011-08-02/price_to_book_value|3.4553|2011-08-09/price_to_book_value|3.2119|2011-08-16/price_to_book_value|3.3823|2011-08-23/price_to_book_value|3.3418|2011-08-30/price_to_book_value|3.8157|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|1.0353|2011-07-18/percent_of_shares_outstanding|1.6883|2011-08-02/percent_of_shares_outstanding|1.7222|2011-08-16/percent_of_shares_outstanding|1.3268|2011-07-05/price|6.25|2011-07-19/price|7.6|2011-08-02/price|7.1|2011-08-16/price|6.95|2011-08-30/price|7.65|2011-07-05/total_return_price|6.25|2011-07-19/total_return_price|7.6|2011-08-02/total_return_price|7.1|2011-08-16/total_return_price|6.95|2011-08-30/total_return_price|7.65|2011-07-06/enterprise_value|428.0185|2011-07-13/enterprise_value|437.658|2011-07-20/enterprise_value|466.5763|2011-07-27/enterprise_value|456.9368|2011-08-03/enterprise_value|466.5763|2011-08-10/enterprise_value|447.2974|2011-08-17/enterprise_value|444.0843|2011-08-24/enterprise_value|409.1878|2011-08-31/enterprise_value|468.4655
amer_0274|SSL.TO|201109|11.876|11.1406|0.4014|135.5305||1.2614|1.2614|0||151.8514|0.8931||30.6606|32.0106|-3.8216|2.1325|30.2196|48.2571|2.8431||0|0|-1.8994|1.037|79.6428|0.0588||9.3935|5.2158|0.7727|4.6693|4.3001|0|5.7|5.7|343.3237|6.4|2011-10-04/ev_revenues|15.0063|2011-10-11/ev_revenues|18.966|2011-10-18/ev_revenues|17.443|2011-10-25/ev_revenues|18.2045|2011-11-01/ev_revenues|18.3568|2011-11-08/ev_revenues|20.1843|2011-11-15/ev_revenues|21.2504|2011-11-22/ev_revenues|19.5751|2011-11-29/ev_revenues|19.7274|2011-10-05/ev_free_cash_flow|-4.1987|2011-10-12/ev_free_cash_flow|-5.034|2011-10-19/ev_free_cash_flow|-4.7417|2011-10-26/ev_free_cash_flow|-5.1593|2011-11-02/ev_free_cash_flow|-5.1593|2011-11-09/ev_free_cash_flow|-5.2846|2011-11-16/ev_free_cash_flow|-5.7858|2011-11-23/ev_free_cash_flow|-5.3681|2011-11-30/ev_free_cash_flow|-5.4934|2011-10-04/ps_ratio|17.3578|2011-10-11/ps_ratio|21.7824|2011-10-18/ps_ratio|20.0806|2011-10-25/ps_ratio|20.9315|2011-11-01/ps_ratio|21.1017|2011-11-08/ps_ratio|23.1438|2011-11-15/ps_ratio|24.335|2011-11-22/ps_ratio|22.4631|2011-11-29/ps_ratio|22.6333|2011-10-06/pe_ratio|35.2235|2011-10-13/pe_ratio|36.3976|2011-10-20/pe_ratio|32.8752|2011-10-27/pe_ratio|37.5717|2011-11-03/pe_ratio|37.8652|2011-11-10/pe_ratio|41.3876|2011-11-17/pe_ratio|40.2135|2011-11-24/pe_ratio|37.8652|2011-10-04/price_to_book_value|2.1601|2011-10-11/price_to_book_value|2.7107|2011-10-18/price_to_book_value|2.4989|2011-10-25/price_to_book_value|2.6048|2011-11-01/price_to_book_value|2.626|2011-11-08/price_to_book_value|2.8801|2011-11-15/price_to_book_value|3.0283|2011-11-22/price_to_book_value|2.7954|2011-11-29/price_to_book_value|2.8166|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.9303|2011-10-17/percent_of_shares_outstanding|0.9942|2011-11-01/percent_of_shares_outstanding|1.0809|2011-11-16/percent_of_shares_outstanding|1.1714|2011-10-11/price|6.4|2011-10-25/price|6.15|2011-11-08/price|6.8|2011-11-22/price|6.6|2011-10-11/total_return_price|6.4|2011-10-25/total_return_price|6.15|2011-11-08/total_return_price|6.8|2011-11-22/total_return_price|6.6|2011-10-05/enterprise_value|323.3021|2011-10-12/enterprise_value|387.618|2011-10-19/enterprise_value|365.1074|2011-10-26/enterprise_value|397.2654|2011-11-02/enterprise_value|397.2654|2011-11-09/enterprise_value|406.9127|2011-11-16/enterprise_value|445.5023|2011-11-23/enterprise_value|413.3443|2011-11-30/enterprise_value|422.9917
amer_0274|SSL.TO|201112|13.3894|13.3384||131.6003||0.8509|0.8509|0||155.0427|5.8586||17.2907|30.9548|-4.7417|2.4677|19.9105|34.3429|2.4777||0|0|0|1.1312|77.6136|0.0614||11.3862|6.7365|1.5966|5.2218|4.9956||6.1|6.1|365.1074|6.2|2012-01-04/ev_revenues|13.5788|2012-01-11/ev_revenues|13.8014|2012-01-18/ev_revenues|13.9128|2012-01-25/ev_revenues|15.1373|2012-02-01/ev_revenues|15.3599|2012-02-08/ev_revenues|15.4712|2012-02-15/ev_revenues|16.2505|2012-02-22/ev_revenues|18.1429|2012-02-29/ev_revenues|17.6977|2012-01-04/ev_free_cash_flow|-30.7326|2012-01-11/ev_free_cash_flow|-31.2365|2012-01-18/ev_free_cash_flow|-31.4884|2012-01-25/ev_free_cash_flow|-34.2599|2012-02-01/ev_free_cash_flow|-34.7638|2012-02-08/ev_free_cash_flow|-35.0157|2012-02-15/ev_free_cash_flow|-36.7794|2012-02-22/ev_free_cash_flow|-41.0625|2012-02-29/ev_free_cash_flow|-40.0547|2012-01-04/ps_ratio|16.074|2012-01-11/ps_ratio|16.3292|2012-01-18/ps_ratio|16.4567|2012-01-25/ps_ratio|17.86|2012-02-01/ps_ratio|18.1152|2012-02-08/ps_ratio|18.2427|2012-02-15/ps_ratio|19.1357|2012-02-22/ps_ratio|21.3044|2012-02-29/ps_ratio|20.7942|2012-01-05/pe_ratio|39.1039|2012-01-12/pe_ratio|39.4118|2012-01-19/pe_ratio|39.7197|2012-01-26/pe_ratio|43.1066|2012-02-02/pe_ratio|44.6462|2012-02-09/pe_ratio|45.8778|2012-02-16/pe_ratio|49.2647|2012-02-23/pe_ratio|52.3438|2012-01-04/price_to_book_value|2.6957|2012-01-11/price_to_book_value|2.7384|2012-01-18/price_to_book_value|2.7598|2012-01-25/price_to_book_value|2.9952|2012-02-01/price_to_book_value|3.038|2012-02-08/price_to_book_value|3.0594|2012-02-15/price_to_book_value|3.2091|2012-02-22/price_to_book_value|3.5728|2012-02-29/price_to_book_value|3.4872|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|1.0474|2012-01-16/percent_of_shares_outstanding|1.0583|2012-02-01/percent_of_shares_outstanding|1.1505|2012-02-16/percent_of_shares_outstanding|1.423|2012-01-03/price|6.2|2012-01-17/price|6.3|2012-01-31/price|7.1|2012-02-14/price|7.5|2012-02-28/price|8.5|2012-01-03/total_return_price|6.2|2012-01-17/total_return_price|6.3|2012-01-31/total_return_price|7.1|2012-02-14/total_return_price|7.5|2012-02-28/total_return_price|8.5|2012-01-04/enterprise_value|404.6036|2012-01-11/enterprise_value|411.2376|2012-01-18/enterprise_value|414.5546|2012-01-25/enterprise_value|451.0416|2012-02-01/enterprise_value|457.6756|2012-02-08/enterprise_value|460.9926|2012-02-15/enterprise_value|484.2116|2012-02-22/enterprise_value|540.6006|2012-02-29/enterprise_value|527.3326
amer_0274|SSL.TO|201203|34.8461|34.049|0.7144|124.4573||0.4982|0.4982|0||165.797|10.1214||20.7033|38.922|-46.8574|3.7228|24.2386|56.9623|4.0649||0|0|0|1.9873|82.1485|0.0501||13.4831|7.3044|1.2157|5.8533|4.4223|-0.1272|9.6|9.6|616.8916|8.4|2012-04-04/ev_revenues|14.5571|2012-04-11/ev_revenues|14.382|2012-04-18/ev_revenues|13.5061|2012-04-25/ev_revenues|14.2068|2012-05-02/ev_revenues|15.1703|2012-05-09/ev_revenues|14.1192|2012-05-16/ev_revenues|12.3674|2012-05-23/ev_revenues|13.3134|2012-05-30/ev_revenues|13.4535|2012-04-04/ev_free_cash_flow|27.1275|2012-04-11/ev_free_cash_flow|26.801|2012-04-18/ev_free_cash_flow|25.1688|2012-04-25/ev_free_cash_flow|26.4746|2012-05-02/ev_free_cash_flow|28.27|2012-05-09/ev_free_cash_flow|26.3114|2012-05-16/ev_free_cash_flow|23.0469|2012-05-23/ev_free_cash_flow|24.8097|2012-05-30/ev_free_cash_flow|25.0709|2012-04-04/ps_ratio|17.4531|2012-04-11/ps_ratio|17.2548|2012-04-18/ps_ratio|16.2631|2012-04-25/ps_ratio|17.0565|2012-05-02/ps_ratio|18.1473|2012-05-09/ps_ratio|16.9573|2012-05-16/ps_ratio|14.974|2012-05-23/ps_ratio|16.045|2012-05-30/ps_ratio|16.2036|2012-04-05/pe_ratio|42.9077|2012-04-12/pe_ratio|45.166|2012-04-19/pe_ratio|41.6531|2012-04-26/pe_ratio|45.9188|2012-05-03/pe_ratio|45.166|2012-05-10/pe_ratio|43.4095|2012-05-17/pe_ratio|37.9896|2012-05-24/pe_ratio|42.0546|2012-05-31/pe_ratio|40.3985|2012-04-04/price_to_book_value|3.6879|2012-04-11/price_to_book_value|3.646|2012-04-18/price_to_book_value|3.4364|2012-04-25/price_to_book_value|3.6041|2012-05-02/price_to_book_value|3.8346|2012-05-09/price_to_book_value|3.5831|2012-05-16/price_to_book_value|3.164|2012-05-23/price_to_book_value|3.3903|2012-05-30/price_to_book_value|3.4239|2012-04-02/peg_ratio|0.1822|2012-04-09/peg_ratio|0.1566|2012-04-16/peg_ratio|0.1642|2012-04-23/peg_ratio|0.1537|2012-04-30/peg_ratio|0.1708|2012-05-07/peg_ratio|0.1623|2012-05-14/peg_ratio|0.1507|2012-05-22/peg_ratio|0.1461|2012-05-29/peg_ratio|0.1539|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|2.3518|2012-04-16/percent_of_shares_outstanding|2.2782|2012-05-01/percent_of_shares_outstanding|2.4989|2012-05-16/percent_of_shares_outstanding|2.9454|2012-04-10/price|8.4|2012-04-24/price|8.6|2012-05-08/price|8.25|2012-05-22/price|7.7|2012-04-10/total_return_price|8.4|2012-04-24/total_return_price|8.6|2012-05-08/total_return_price|8.25|2012-05-22/total_return_price|7.7|2012-04-04/enterprise_value|577.3909|2012-04-11/enterprise_value|570.4427|2012-04-18/enterprise_value|535.7018|2012-04-25/enterprise_value|563.4945|2012-05-02/enterprise_value|601.7095|2012-05-09/enterprise_value|560.0204|2012-05-16/enterprise_value|490.5386|2012-05-23/enterprise_value|528.0588|2012-05-30/enterprise_value|533.6173
amer_0274|SSL.TO|201206|30.7261|25.927|0.5518|148.3694||4.9231|4.7299|0.1932||179.0696|15.9567||13.6287|28.9074|25.3973|2.9934|16.402|40.0472|3.4658|0.157|0|0|0|2.9384|82.607|0.0606||15.1011|7.9615|1.2774|5.8722|5.335|-0.1798|9.04|9.04|540.5655|8.57|2012-07-04/ev_revenues|11.5374|2012-07-11/ev_revenues|11.27|2012-07-18/ev_revenues|11.7345|2012-07-25/ev_revenues|12.3199|2012-08-01/ev_revenues|12.2772|2012-08-08/ev_revenues|12.6897|2012-08-15/ev_revenues|12.5759|2012-08-22/ev_revenues|14.7097|2012-08-29/ev_revenues|13.1023|2012-07-04/ev_free_cash_flow|49.8315|2012-07-11/ev_free_cash_flow|48.6765|2012-07-18/ev_free_cash_flow|50.6826|2012-07-25/ev_free_cash_flow|53.2111|2012-08-01/ev_free_cash_flow|53.0268|2012-08-08/ev_free_cash_flow|54.8085|2012-08-15/ev_free_cash_flow|54.317|2012-08-22/ev_free_cash_flow|63.5329|2012-08-29/ev_free_cash_flow|56.5903|2012-07-04/ps_ratio|13.976|2012-07-11/ps_ratio|13.6662|2012-07-18/ps_ratio|14.2043|2012-07-25/ps_ratio|14.7262|2012-08-01/ps_ratio|14.6773|2012-08-08/ps_ratio|15.1502|2012-08-15/ps_ratio|15.0197|2012-08-22/ps_ratio|17.4659|2012-08-29/ps_ratio|15.6231|2012-07-05/pe_ratio|37.2572|2012-07-12/pe_ratio|36.9539|2012-07-19/pe_ratio|37.907|2012-07-26/pe_ratio|39.8132|2012-08-02/pe_ratio|38.9034|2012-08-09/pe_ratio|39.9432|2012-08-16/pe_ratio|40.8529|2012-08-23/pe_ratio|41.1995|2012-08-30/pe_ratio|40.8963|2012-07-04/price_to_book_value|3.3253|2012-07-11/price_to_book_value|3.2516|2012-07-18/price_to_book_value|3.3796|2012-07-25/price_to_book_value|3.541|2012-08-01/price_to_book_value|3.5292|2012-08-08/price_to_book_value|3.643|2012-08-15/price_to_book_value|3.6116|2012-08-22/price_to_book_value|4.1998|2012-08-29/price_to_book_value|3.7567|2012-07-03/peg_ratio|0.3193|2012-07-10/peg_ratio|0.3159|2012-07-17/peg_ratio|0.3278|2012-07-24/peg_ratio|0.3219|2012-07-31/peg_ratio|0.3371|2012-08-07/peg_ratio|0.3446|2012-08-14/peg_ratio|0.3409|2012-08-21/peg_ratio|0.3986|2012-08-28/peg_ratio|0.3569|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|3.125|2012-07-16/percent_of_shares_outstanding|3.1738|2012-08-01/percent_of_shares_outstanding|3.1409|2012-08-16/percent_of_shares_outstanding|3.2109|2012-07-03/price|8.57|2012-07-17/price|8.8|2012-07-31/price|9.05|2012-08-14/price|9.15|2012-08-28/price|9.58|2012-07-03/total_return_price|8.57|2012-07-17/total_return_price|8.8|2012-07-31/total_return_price|9.05|2012-08-14/total_return_price|9.15|2012-08-28/total_return_price|9.58|2012-07-04/enterprise_value|569.5321|2012-07-11/enterprise_value|556.3305|2012-07-18/enterprise_value|579.2595|2012-07-25/enterprise_value|608.1578|2012-08-01/enterprise_value|606.0512|2012-08-08/enterprise_value|626.415|2012-08-15/enterprise_value|620.7974|2012-08-22/enterprise_value|726.1271|2012-08-29/enterprise_value|646.7787
amer_0274|SSL.TO|201209|120.9321|102.1036||196.5852||4.8486|4.8486|0||321.1714|19.9102||16.7438|50.0496|72.3187|3.0079|19.798|53.8063|4.7605|0.4455|0|0|0.5923|3.4794|89.4902|0.0498||15.039|7.7605|1.3095|4.8875|4.8407|-0.1404|11.96|11.96|826.5414|13.61|2012-10-03/ev_revenues|18.7464|2012-10-10/ev_revenues|19.0581|2012-10-17/ev_revenues|19.3075|2012-10-24/ev_revenues|19.1049|2012-10-31/ev_revenues|19.9464|2012-11-07/ev_revenues|19.6971|2012-11-14/ev_revenues|17.7023|2012-11-21/ev_revenues|16.4555|2012-11-28/ev_revenues|17.1257|2012-10-03/ev_free_cash_flow|-25.7197|2012-10-10/ev_free_cash_flow|-26.1473|2012-10-17/ev_free_cash_flow|-26.4894|2012-10-24/ev_free_cash_flow|-26.2114|2012-10-31/ev_free_cash_flow|-27.366|2012-11-07/ev_free_cash_flow|-27.0239|2012-11-14/ev_free_cash_flow|-24.2871|2012-11-21/ev_free_cash_flow|-22.5766|2012-11-28/ev_free_cash_flow|-23.496|2012-10-03/ps_ratio|19.9383|2012-10-10/ps_ratio|20.24|2012-10-17/ps_ratio|20.4813|2012-10-24/ps_ratio|20.2852|2012-10-31/ps_ratio|21.0996|2012-11-07/ps_ratio|20.8583|2012-11-14/ps_ratio|18.9278|2012-11-21/ps_ratio|17.7213|2012-11-28/ps_ratio|18.3698|2012-10-04/pe_ratio|62.7871|2012-10-11/pe_ratio|61.7504|2012-10-18/pe_ratio|60.8489|2012-10-25/pe_ratio|61.525|2012-11-01/pe_ratio|62.2011|2012-11-08/pe_ratio|64.1843|2012-11-15/pe_ratio|49.7158|2012-11-22/pe_ratio|53.7724|2012-11-29/pe_ratio|54.9894|2012-10-03/price_to_book_value|3.5287|2012-10-10/price_to_book_value|3.5821|2012-10-17/price_to_book_value|3.6248|2012-10-24/price_to_book_value|3.5901|2012-10-31/price_to_book_value|3.7343|2012-11-07/price_to_book_value|3.6916|2012-11-14/price_to_book_value|3.3499|2012-11-21/price_to_book_value|3.1364|2012-11-28/price_to_book_value|3.2511|2012-10-02/peg_ratio|1.9463|2012-10-09/peg_ratio|2.0282|2012-10-16/peg_ratio|2.0163|2012-10-23/peg_ratio|1.985|2012-10-30/peg_ratio|2.0327|2012-11-06/peg_ratio|1.991|2012-11-13/peg_ratio|2.0446|2012-11-20/peg_ratio|1.7436|2012-11-27/peg_ratio|1.8405|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|3.5962|2012-10-16/percent_of_shares_outstanding|4.7652|2012-11-01/percent_of_shares_outstanding|4.8185|2012-11-16/percent_of_shares_outstanding|4.4649|2012-10-09/price|13.61|2012-10-23/price|13.32|2012-11-06/price|13.36|2012-11-12/price|14.49|2012-11-26/price|12.17|2012-10-09/total_return_price|13.61|2012-10-23/total_return_price|13.32|2012-11-06/total_return_price|13.36|2012-11-12/total_return_price|14.49|2012-11-26/total_return_price|12.17|2012-10-03/enterprise_value|1031.2298|2012-10-10/enterprise_value|1048.3755|2012-10-17/enterprise_value|1062.0921|2012-10-24/enterprise_value|1050.9474|2012-10-31/enterprise_value|1097.2409|2012-11-07/enterprise_value|1083.5243|2012-11-14/enterprise_value|973.7916|2012-11-21/enterprise_value|905.2086|2012-11-28/enterprise_value|942.0719
amer_0274|SSL.TO|201212|145.9183|126.6458||183.965||5.2176|5.2176|0||334.2974|27.5141||16.3776|40.1668|-22.4697|2.591|17.6459|52.7357|3.123|1.7436|0|0|0|4.2241|89.1209|0.0793||12.3142|6.6651|3.3108|8.5336|7.3025|-0.0734|11.55|11.55|900.9222|11.51|2013-01-03/ev_revenues|15.6184|2013-01-10/ev_revenues|16.6024|2013-01-17/ev_revenues|17.525|2013-01-24/ev_revenues|16.5871|2013-01-31/ev_revenues|16.4179|2013-02-07/ev_revenues|16.7716|2013-02-14/ev_revenues|15.9566|2013-02-21/ev_revenues|12.7582|2013-02-28/ev_revenues|12.868|2013-01-03/ev_free_cash_flow|-37.9039|2013-01-10/ev_free_cash_flow|-40.2921|2013-01-17/ev_free_cash_flow|-42.531|2013-01-24/ev_free_cash_flow|-40.2548|2013-01-31/ev_free_cash_flow|-39.8443|2013-02-07/ev_free_cash_flow|-40.7026|2013-02-14/ev_free_cash_flow|-38.7248|2013-02-21/ev_free_cash_flow|-30.9626|2013-02-28/ev_free_cash_flow|-31.229|2013-01-03/ps_ratio|17.8474|2013-01-10/ps_ratio|18.8296|2013-01-17/ps_ratio|19.7503|2013-01-24/ps_ratio|18.8142|2013-01-31/ps_ratio|18.6454|2013-02-07/ps_ratio|18.9984|2013-02-14/ps_ratio|18.185|2013-02-21/ps_ratio|14.7015|2013-02-28/ps_ratio|14.8089|2013-01-03/pe_ratio|48.5087|2013-01-10/pe_ratio|51.1781|2013-01-17/pe_ratio|53.6807|2013-01-24/pe_ratio|51.1364|2013-01-31/pe_ratio|50.6776|2013-02-07/pe_ratio|51.6369|2013-02-14/pe_ratio|49.4263|2013-02-21/pe_ratio|39.9581|2013-02-28/pe_ratio|40.2501|2013-01-03/price_to_book_value|2.9922|2013-01-10/price_to_book_value|3.1569|2013-01-17/price_to_book_value|3.3113|2013-01-24/price_to_book_value|3.1543|2013-01-31/price_to_book_value|3.126|2013-02-07/price_to_book_value|3.1852|2013-02-14/price_to_book_value|3.0488|2013-02-21/price_to_book_value|2.5136|2013-02-28/price_to_book_value|2.532|2013-01-03/peg_ratio|1.0182|2013-01-10/peg_ratio|1.0742|2013-01-17/peg_ratio|1.1268|2013-01-24/peg_ratio|1.0734|2013-01-31/peg_ratio|1.0637|2013-02-07/peg_ratio|1.0839|2013-02-14/peg_ratio|1.0375|2013-02-21/peg_ratio|0.8387|2013-02-28/peg_ratio|0.8449|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|4.2596|2013-01-16/percent_of_shares_outstanding|4.3252|2013-02-01/percent_of_shares_outstanding|4.3257|2013-02-19/percent_of_shares_outstanding|4.2002|2013-01-07/price|11.51|2013-01-21/price|12.95|2013-02-04/price|12.3|2013-02-19/price|10.18|2013-01-07/total_return_price|11.51|2013-01-21/total_return_price|12.95|2013-02-04/total_return_price|12.3|2013-02-19/total_return_price|10.18|2013-01-03/enterprise_value|873.6505|2013-01-10/enterprise_value|928.6969|2013-01-17/enterprise_value|980.3029|2013-01-24/enterprise_value|927.8368|2013-01-31/enterprise_value|918.3757|2013-02-07/enterprise_value|938.158|2013-02-14/enterprise_value|892.5727|2013-02-21/enterprise_value|713.6601|2013-02-28/enterprise_value|719.8001
amer_0274|SSL.TO|201303|110.9647|98.458||307.963|8.5173|12.6916|2.9166|9.775||395.5061|15.8155||13.2488|-6745.9821|-32.1533|1.7981|14.7629|40.125|2.5957|0.8422|0|0|0|3.5428|90.5034|-0.1914||15.479|6.8711|2.9328|-18.0502|-17.5988|-0.0181|10.09|10.09|741.1051|9.02|2013-04-04/ev_revenues|13.2676|2013-04-11/ev_revenues|13.0651|2013-04-18/ev_revenues|10.3401|2013-04-25/ev_revenues|12.0841|2013-05-02/ev_revenues|11.399|2013-05-09/ev_revenues|10.9655|2013-05-16/ev_revenues|10.1712|2013-05-23/ev_revenues|10.8225|2013-05-30/ev_revenues|11.3786|2013-04-04/ev_free_cash_flow|-9.6153|2013-04-11/ev_free_cash_flow|-9.4685|2013-04-18/ev_free_cash_flow|-7.4937|2013-04-25/ev_free_cash_flow|-8.7576|2013-05-02/ev_free_cash_flow|-8.261|2013-05-09/ev_free_cash_flow|-7.9469|2013-05-16/ev_free_cash_flow|-7.3712|2013-05-23/ev_free_cash_flow|-7.8433|2013-05-30/ev_free_cash_flow|-8.2462|2013-04-04/ps_ratio|13.8422|2013-04-11/ps_ratio|13.6449|2013-04-18/ps_ratio|10.9888|2013-04-25/ps_ratio|12.6887|2013-05-02/ps_ratio|12.0209|2013-05-09/ps_ratio|11.3682|2013-05-16/ps_ratio|10.6093|2013-05-23/ps_ratio|11.2316|2013-05-30/ps_ratio|11.7628|2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|2.0802|2013-04-11/price_to_book_value|2.0505|2013-04-18/price_to_book_value|1.6514|2013-04-25/price_to_book_value|1.9068|2013-05-02/price_to_book_value|1.8065|2013-05-09/price_to_book_value|1.743|2013-05-16/price_to_book_value|1.6266|2013-05-23/price_to_book_value|1.722|2013-05-30/price_to_book_value|1.8035|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|3.5167|2013-04-16/percent_of_shares_outstanding|3.596|2013-05-01/percent_of_shares_outstanding|3.295|2013-05-16/percent_of_shares_outstanding|3.3226|2013-04-02/price|9.02|2013-04-16/price|7.07|2013-04-30/price|8.14|2013-05-14/price|7.51|2013-05-28/price|7.27|2013-04-02/total_return_price|9.02|2013-04-16/total_return_price|7.07|2013-04-30/total_return_price|8.14|2013-05-14/total_return_price|7.51|2013-05-28/total_return_price|7.27|2013-04-04/enterprise_value|768.6349|2013-04-11/enterprise_value|756.9074|2013-04-18/enterprise_value|599.0368|2013-04-25/enterprise_value|700.074|2013-05-02/enterprise_value|660.3808|2013-05-09/enterprise_value|635.2679|2013-05-16/enterprise_value|589.2489|2013-05-23/enterprise_value|626.9845|2013-05-30/enterprise_value|659.1978
amer_0274|SSL.TO|201306|108.7082|98.5393||308.5698||11.7532|3.2524|8.5008||388.4739|-1.3695||7.3115|-24.8647|-5.2988|1.1778|7.8773||1.2078||0|0|0|3.4185|93.3833|-0.1637||13.6588|4.3596|3.217|-16.2325|-15.318|-0.2056|5.99|5.99|423.5805|6.25|2013-07-04/ev_revenues|9.6234|2013-07-11/ev_revenues|10.3515|2013-07-18/ev_revenues|9.1932|2013-07-25/ev_revenues|9.0608|2013-08-01/ev_revenues|8.4734|2013-08-08/ev_revenues|8.3898|2013-08-15/ev_revenues|10.1106|2013-08-22/ev_revenues|10.3277|2013-08-29/ev_revenues|10.5616|2013-07-04/ev_free_cash_flow|-7.3822|2013-07-11/ev_free_cash_flow|-7.9407|2013-07-18/ev_free_cash_flow|-7.0522|2013-07-25/ev_free_cash_flow|-6.9506|2013-08-01/ev_free_cash_flow|-6.5|2013-08-08/ev_free_cash_flow|-6.4359|2013-08-15/ev_free_cash_flow|-7.7559|2013-08-22/ev_free_cash_flow|-7.9225|2013-08-29/ev_free_cash_flow|-8.1019|2013-07-04/ps_ratio|10.3633|2013-07-11/ps_ratio|11.0692|2013-07-18/ps_ratio|9.9462|2013-07-25/ps_ratio|9.8179|2013-08-01/ps_ratio|9.1601|2013-08-08/ps_ratio|9.0799|2013-08-15/ps_ratio|10.7323|2013-08-22/ps_ratio|10.9408|2013-08-29/ps_ratio|11.1654|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|1.5544|2013-07-11/price_to_book_value|1.6603|2013-07-18/price_to_book_value|1.4919|2013-07-25/price_to_book_value|1.4726|2013-08-01/price_to_book_value|1.3872|2013-08-08/price_to_book_value|1.375|2013-08-15/price_to_book_value|1.6253|2013-08-22/price_to_book_value|1.6568|2013-08-29/price_to_book_value|1.6909|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|3.2599|2013-07-16/percent_of_shares_outstanding|3.3129|2013-08-01/percent_of_shares_outstanding|3.2638|2013-08-16/percent_of_shares_outstanding|3.4603|2013-07-09/price|6.25|2013-07-23/price|6.82|2013-08-06/price|5.36|2013-08-20/price|6.81|2013-07-09/total_return_price|6.25|2013-07-23/total_return_price|6.82|2013-08-06/total_return_price|5.36|2013-08-20/total_return_price|6.81|2013-07-04/enterprise_value|543.6368|2013-07-11/enterprise_value|584.766|2013-07-18/enterprise_value|519.3331|2013-07-25/enterprise_value|511.8551|2013-08-01/enterprise_value|478.6691|2013-08-08/enterprise_value|473.9504|2013-08-15/enterprise_value|571.1571|2013-08-22/enterprise_value|583.4259|2013-08-29/enterprise_value|596.6385
amer_0274|SSL.TO|201309|100.8988|96.509|1.5396|303.7833||10.9957|3.934|7.0617||384.5005|-2.9348||8.2228|-17.4284|-6.3078|1.0889|8.9195||1.3507||0|0|0|3.8694|94.6908|-0.0208||15.9443|5.2594|3.7264|-2.289|-1.5018|0.0197|5.66|5.66|464.5128|5.43|2013-10-03/ev_revenues|7.6861|2013-10-10/ev_revenues|7.5865|2013-10-17/ev_revenues|7.7027|2013-10-24/ev_revenues|8.9474|2013-10-31/ev_revenues|8.3168|2013-11-07/ev_revenues|8.2824|2013-11-14/ev_revenues|8.8045|2013-11-21/ev_revenues|7.0642|2013-11-28/ev_revenues|7.012|2013-10-03/ev_free_cash_flow|-20.7555|2013-10-10/ev_free_cash_flow|-20.4866|2013-10-17/ev_free_cash_flow|-20.8003|2013-10-24/ev_free_cash_flow|-24.1616|2013-10-31/ev_free_cash_flow|-22.4585|2013-11-07/ev_free_cash_flow|-22.3657|2013-11-14/ev_free_cash_flow|-23.7755|2013-11-21/ev_free_cash_flow|-19.0761|2013-11-28/ev_free_cash_flow|-18.9352|2013-10-03/ps_ratio|8.3922|2013-10-10/ps_ratio|8.2962|2013-10-17/ps_ratio|8.4083|2013-10-24/ps_ratio|9.6094|2013-10-31/ps_ratio|9.0008|2013-11-07/ps_ratio|8.5524|2013-11-14/ps_ratio|9.0329|2013-11-21/ps_ratio|7.4313|2013-11-28/ps_ratio|7.3833|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|1.2982|2013-10-10/price_to_book_value|1.2833|2013-10-17/price_to_book_value|1.3007|2013-10-24/price_to_book_value|1.4865|2013-10-31/price_to_book_value|1.3923|2013-11-07/price_to_book_value|1.3872|2013-11-14/price_to_book_value|1.4651|2013-11-21/price_to_book_value|1.2054|2013-11-28/price_to_book_value|1.1976|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|4.1689|2013-10-16/percent_of_shares_outstanding|4.3821|2013-11-01/percent_of_shares_outstanding|4.3318|2013-11-18/percent_of_shares_outstanding|4.5038|2013-10-01/price|5.43|2013-10-15/price|5.08|2013-10-29/price|5.63|2013-11-12/price|5.46|2013-11-26/price|4.41|2013-10-01/total_return_price|5.43|2013-10-15/total_return_price|5.08|2013-10-29/total_return_price|5.63|2013-11-12/total_return_price|5.46|2013-11-26/total_return_price|4.41|2013-10-03/enterprise_value|441.1537|2013-10-10/enterprise_value|435.4382|2013-10-17/enterprise_value|442.1063|2013-10-24/enterprise_value|513.5508|2013-10-31/enterprise_value|477.3523|2013-11-07/enterprise_value|475.3793|2013-11-14/enterprise_value|505.3447|2013-11-21/enterprise_value|405.46|2013-11-28/enterprise_value|402.4635
amer_0274|SSL.TO|201312|108.1117|105.3174||253.2871||10.1841|3.6544|6.5296||394.0098|-31.2803||6.8032|-4.6396|-18.3712|0.8754|7.1911||1.1664||0|0|0|5.5318|99.7992|-0.4408||16.5489|4.7935|4.106|-55.7575|-41.8399|0.0304|4.29|4.29|390.4773|4.84|2014-01-03/ev_revenues|6.0654|2014-01-10/ev_revenues|5.9193|2014-01-17/ev_revenues|7.5423|2014-01-24/ev_revenues|7.7209|2014-01-31/ev_revenues|7.4287|2014-02-07/ev_revenues|7.5261|2014-02-14/ev_revenues|8.6947|2014-02-21/ev_revenues|8.5324|2014-02-28/ev_revenues|7.7696|2014-01-03/ev_free_cash_flow|-9.3378|2014-01-10/ev_free_cash_flow|-9.1129|2014-01-17/ev_free_cash_flow|-11.6116|2014-01-24/ev_free_cash_flow|-11.8864|2014-01-31/ev_free_cash_flow|-11.4367|2014-02-07/ev_free_cash_flow|-11.5866|2014-02-14/ev_free_cash_flow|-13.3856|2014-02-21/ev_free_cash_flow|-13.1358|2014-02-28/ev_free_cash_flow|-11.9614|2014-01-03/ps_ratio|7.3519|2014-01-10/ps_ratio|7.2138|2014-01-17/ps_ratio|8.7486|2014-01-24/ps_ratio|8.9174|2014-01-31/ps_ratio|8.6412|2014-02-07/ps_ratio|8.7333|2014-02-14/ps_ratio|9.8383|2014-02-21/ps_ratio|9.6849|2014-02-28/ps_ratio|8.9635|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|1.216|2014-01-10/price_to_book_value|1.1932|2014-01-17/price_to_book_value|1.4471|2014-01-24/price_to_book_value|1.475|2014-01-31/price_to_book_value|1.4293|2014-02-07/price_to_book_value|1.4445|2014-02-14/price_to_book_value|1.6273|2014-02-21/price_to_book_value|1.6019|2014-02-28/price_to_book_value|1.4826|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|5.6494|2014-01-16/percent_of_shares_outstanding|5.3169|2014-02-03/percent_of_shares_outstanding|5.4765|2014-02-18/percent_of_shares_outstanding|5.297|2014-01-07/price|4.84|2014-01-21/price|5.81|2014-02-04/price|5.55|2014-02-18/price|6.41|2014-01-07/total_return_price|4.84|2014-01-21/total_return_price|5.81|2014-02-04/total_return_price|5.55|2014-02-18/total_return_price|6.41|2014-01-03/enterprise_value|373.8172|2014-01-10/enterprise_value|364.8147|2014-01-17/enterprise_value|464.8428|2014-01-24/enterprise_value|475.8459|2014-01-31/enterprise_value|457.8408|2014-02-07/enterprise_value|463.8425|2014-02-14/enterprise_value|535.8627|2014-02-21/enterprise_value|525.8599|2014-02-28/enterprise_value|478.8467
amer_0274|SSL.TO|201403|128.4761|122.6152||266.0884||10.2654|3.8156|6.4499||432.0649|-28.2803||8.7109|-9.1329|-13.4106|1.1249|9.8537||1.6299||0|0|0|3.0803|110.8611|0.0331||16.8584|5.4505|1.9862|4.4441|4.1796|0.2138|7.13|7.13|536.863|6.17|2014-04-04/ev_revenues|8.3251|2014-04-11/ev_revenues|8.0393|2014-04-21/ev_revenues|7.5631|2014-04-28/ev_revenues|7.4996|2014-05-05/ev_revenues|9.4173|2014-05-12/ev_revenues|9.3468|2014-05-20/ev_revenues|8.7115|2014-05-27/ev_revenues|8.3939|2014-04-04/ev_free_cash_flow|172.9864|2014-04-11/ev_free_cash_flow|167.0489|2014-04-21/ev_free_cash_flow|157.153|2014-04-28/ev_free_cash_flow|155.8335|2014-05-05/ev_free_cash_flow|195.6827|2014-05-12/ev_free_cash_flow|194.2161|2014-05-20/ev_free_cash_flow|181.017|2014-05-27/ev_free_cash_flow|174.4174|2014-04-04/ps_ratio|10.2356|2014-04-11/ps_ratio|9.9509|2014-04-21/ps_ratio|9.4763|2014-04-28/ps_ratio|9.413|2014-05-05/ps_ratio|10.1882|2014-05-12/ps_ratio|10.1249|2014-05-20/ps_ratio|9.5554|2014-05-27/ps_ratio|9.2706|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.4979|2014-04-11/price_to_book_value|1.4562|2014-04-21/price_to_book_value|1.3868|2014-04-28/price_to_book_value|1.3775|2014-05-05/price_to_book_value|1.6572|2014-05-12/price_to_book_value|1.6469|2014-05-20/price_to_book_value|1.5542|2014-05-27/price_to_book_value|1.5079|2014-04-04/peg_ratio|-0.0003|2014-04-11/peg_ratio|-0.0003|2014-04-21/peg_ratio|-0.0003|2014-04-28/peg_ratio|-0.0003|2014-05-05/peg_ratio|-0.0003|2014-05-12/peg_ratio|-0.0003|2014-05-20/peg_ratio|-0.0003|2014-05-27/peg_ratio|-0.0003|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|3.2912|2014-04-16/percent_of_shares_outstanding|3.3988|2014-05-01/percent_of_shares_outstanding|2.9562|2014-05-16/percent_of_shares_outstanding|3.242|2014-04-01/price|6.17|2014-04-15/price|6.04|2014-04-29/price|6.14|2014-05-13/price|6.25|2014-05-27/price|5.86|2014-04-01/total_return_price|6.17|2014-04-15/total_return_price|6.04|2014-04-29/total_return_price|6.14|2014-05-13/total_return_price|6.25|2014-05-27/total_return_price|5.86|2014-04-04/enterprise_value|524.5666|2014-04-11/enterprise_value|506.5615|2014-04-21/enterprise_value|476.5531|2014-04-28/enterprise_value|472.552|2014-05-05/enterprise_value|593.3911|2014-05-12/enterprise_value|588.9438|2014-05-20/enterprise_value|548.9186|2014-05-27/enterprise_value|528.906
amer_0274|SSL.TO|201406|123.9118|118.7998||281.9532||13.5836|7.2675|6.3161||472.8165|-24.055||10.9877|-19.7335|228.3138|1.4544|11.5962||1.8862|-0.0004|0.005|0|-0.057|3.0829|117.3839|0.0327||14.3458|3.608|1.6|2.6438|3.3146|0.3087|7.33|7.33|692.3422|7.63|2014-07-02/ev_revenues|11.0183|2014-07-09/ev_revenues|12.1354|2014-07-16/ev_revenues|10.6867|2014-07-23/ev_revenues|10.5645|2014-07-30/ev_revenues|11.158|2014-08-06/ev_revenues|10.1281|2014-08-13/ev_revenues|10.3894|2014-08-20/ev_revenues|10.0203|2014-08-27/ev_revenues|9.7434|2014-07-02/ev_free_cash_flow|49.1115|2014-07-09/ev_free_cash_flow|54.0907|2014-07-16/ev_free_cash_flow|47.6333|2014-07-23/ev_free_cash_flow|47.0887|2014-07-30/ev_free_cash_flow|49.7339|2014-08-06/ev_free_cash_flow|45.1438|2014-08-13/ev_free_cash_flow|46.3082|2014-08-20/ev_free_cash_flow|44.663|2014-08-27/ev_free_cash_flow|43.4291|2014-07-02/ps_ratio|12.2113|2014-07-09/ps_ratio|13.2732|2014-07-16/ps_ratio|11.8961|2014-07-23/ps_ratio|11.78|2014-07-30/ps_ratio|12.3441|2014-08-06/ps_ratio|11.3652|2014-08-13/ps_ratio|10.9836|2014-08-20/ps_ratio|10.6517|2014-08-27/ps_ratio|10.4029|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.7307|2014-07-09/price_to_book_value|1.8812|2014-07-16/price_to_book_value|1.686|2014-07-23/price_to_book_value|1.6695|2014-07-30/price_to_book_value|1.7495|2014-08-06/price_to_book_value|1.6108|2014-08-13/price_to_book_value|1.6459|2014-08-20/price_to_book_value|1.5962|2014-08-27/price_to_book_value|1.5589|2014-07-02/peg_ratio|-0.2475|2014-07-09/peg_ratio|-0.269|2014-07-16/peg_ratio|-0.2411|2014-07-23/peg_ratio|-0.2387|2014-07-30/peg_ratio|-0.2502|2014-08-06/peg_ratio|-0.2303|2014-08-13/peg_ratio|-0.2226|2014-08-20/peg_ratio|-0.2159|2014-08-27/peg_ratio|-0.2108|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|2.4946|2014-07-16/percent_of_shares_outstanding|2.375|2014-08-01/percent_of_shares_outstanding|2.5595|2014-08-18/percent_of_shares_outstanding|2.344|2014-07-08/price|7.63|2014-07-22/price|7.34|2014-08-05/price|7.37|2014-08-19/price|6.49|2014-07-08/total_return_price|7.63|2014-07-22/total_return_price|7.34|2014-08-05/total_return_price|7.37|2014-08-19/total_return_price|6.49|2014-07-02/enterprise_value|701.8395|2014-07-09/enterprise_value|772.9954|2014-07-16/enterprise_value|680.7151|2014-07-23/enterprise_value|672.9324|2014-07-30/enterprise_value|710.734|2014-08-06/enterprise_value|645.1371|2014-08-13/enterprise_value|661.7779|2014-08-20/enterprise_value|638.2664|2014-08-27/enterprise_value|620.6328
amer_0274|SSL.TO|201409|106.5284|101.6986||295.552||13.281|6.4056|6.8754||483.7318|-22.8526||6.7536|-14.4935|30.1027|0.9357|7.715||1.1561|-0.1563|0.0051|0|0.1375|2.4549|118.9986|0.0218||16.9375|3.8863|2.1968|2.4526|2.2599|0.0337|4.8|4.8|430.1894|4.88|2014-10-01/ev_revenues|7.2068|2014-10-08/ev_revenues|7.1523|2014-10-15/ev_revenues|7.4067|2014-10-22/ev_revenues|6.3527|2014-10-29/ev_revenues|5.5713|2014-11-05/ev_revenues|3.5541|2014-11-12/ev_revenues|3.9222|2014-11-19/ev_revenues|4.3224|2014-11-26/ev_revenues|4.5224|2014-10-01/ev_free_cash_flow|40.7626|2014-10-08/ev_free_cash_flow|40.4543|2014-10-15/ev_free_cash_flow|41.8933|2014-10-22/ev_free_cash_flow|35.9317|2014-10-29/ev_free_cash_flow|31.512|2014-11-05/ev_free_cash_flow|20.1028|2014-11-12/ev_free_cash_flow|22.1847|2014-11-19/ev_free_cash_flow|24.4479|2014-11-26/ev_free_cash_flow|25.5795|2014-10-01/ps_ratio|8.3098|2014-10-08/ps_ratio|8.258|2014-10-15/ps_ratio|8.4999|2014-10-22/ps_ratio|7.4979|2014-10-29/ps_ratio|6.755|2014-11-05/ps_ratio|4.8373|2014-11-12/ps_ratio|5.1829|2014-11-19/ps_ratio|5.5629|2014-11-26/ps_ratio|5.753|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|1.1689|2014-10-08/price_to_book_value|1.1616|2014-10-15/price_to_book_value|1.1957|2014-10-22/price_to_book_value|1.0547|2014-10-29/price_to_book_value|0.9502|2014-11-05/price_to_book_value|0.6805|2014-11-12/price_to_book_value|0.7297|2014-11-19/price_to_book_value|0.7832|2014-11-26/price_to_book_value|0.81|2014-10-01/peg_ratio|-0.712|2014-10-08/peg_ratio|-0.7076|2014-10-15/peg_ratio|-0.7283|2014-10-16/peg_ratio|-0.7402|2014-10-23/peg_ratio|-0.6647|2014-10-30/peg_ratio|-0.4782|2014-11-06/peg_ratio|-0.4382|2014-11-13/peg_ratio|-0.4337|2014-11-20/peg_ratio|-0.5092|2014-11-27/peg_ratio|-0.4693|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|2.4301|2014-10-16/percent_of_shares_outstanding|2.1993|2014-11-03/percent_of_shares_outstanding|2.2095|2014-11-17/percent_of_shares_outstanding|2.9337|2014-10-14/price|4.88|2014-10-28/price|4.17|2014-11-11/price|3.31|2014-11-25/price|3.55|2014-10-14/total_return_price|4.88|2014-10-28/total_return_price|4.17|2014-11-11/total_return_price|3.31|2014-11-25/total_return_price|3.55|2014-10-01/enterprise_value|466.2108|2014-10-08/enterprise_value|462.6841|2014-10-15/enterprise_value|479.1422|2014-10-22/enterprise_value|410.9588|2014-10-29/enterprise_value|360.409|2014-11-05/enterprise_value|229.9201|2014-11-12/enterprise_value|253.7316|2014-11-19/enterprise_value|279.6163|2014-11-26/enterprise_value|292.5586
amer_0274|SSL.TO|201412|107.8898|104.7031||303.9088||11.0513|4.2137|6.8375||489.1969|-20.7378||5.7454|28.1596|44.3326|0.716|7.4795|35.7217|0.9462|-0.5418|0|0|0.4404|3.7451|126.1183|0.0227||14.1967|2.7011|-1.0698|0.6332|2.9649|-0.2944|3.32|3.32|358.161|4.77|2015-01-07/ev_revenues|6.7254|2015-01-14/ev_revenues|6.7065|2015-01-21/ev_revenues|7.988|2015-01-28/ev_revenues|7.4603|2015-02-04/ev_revenues|7.8184|2015-02-11/ev_revenues|7.1023|2015-02-18/ev_revenues|6.5746|2015-02-25/ev_revenues|6.5935|2015-01-07/ev_free_cash_flow|51.8941|2015-01-14/ev_free_cash_flow|51.7487|2015-01-21/ev_free_cash_flow|61.6367|2015-01-28/ev_free_cash_flow|57.5652|2015-02-04/ev_free_cash_flow|60.328|2015-02-11/ev_free_cash_flow|54.8023|2015-02-18/ev_free_cash_flow|50.7308|2015-02-25/ev_free_cash_flow|50.8762|2015-01-07/ps_ratio|8.4667|2015-01-14/ps_ratio|8.4477|2015-01-21/ps_ratio|9.7386|2015-01-28/ps_ratio|9.207|2015-02-04/ps_ratio|9.5677|2015-02-11/ps_ratio|8.8463|2015-02-18/ps_ratio|8.3148|2015-02-25/ps_ratio|8.3338|2015-01-07/pe_ratio|40.4363|2015-01-14/pe_ratio|40.3456|2015-01-21/pe_ratio|46.5108|2015-01-28/pe_ratio|43.9722|2015-02-04/pe_ratio|45.6948|2015-02-11/pe_ratio|42.2496|2015-02-18/pe_ratio|39.711|2015-02-25/pe_ratio|39.8016|2015-01-07/price_to_book_value|1.071|2015-01-14/price_to_book_value|1.0686|2015-01-21/price_to_book_value|1.2319|2015-01-28/price_to_book_value|1.1647|2015-02-04/price_to_book_value|1.2103|2015-02-11/price_to_book_value|1.1191|2015-02-18/price_to_book_value|1.0518|2015-02-25/price_to_book_value|1.0542|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-19/peg_ratio||2015-01-26/peg_ratio||2015-02-02/peg_ratio||2015-02-09/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|3.6105|2015-01-16/percent_of_shares_outstanding|3.5596|2015-02-02/percent_of_shares_outstanding|3.563|2015-02-17/percent_of_shares_outstanding|3.5736|2015-01-06/price|4.77|2015-01-20/price|5.12|2015-02-03/price|4.82|2015-02-17/price|4.45|2015-01-06/total_return_price|4.77|2015-01-20/total_return_price|5.12|2015-02-03/total_return_price|4.82|2015-02-17/total_return_price|4.45|2015-01-07/enterprise_value|419.2496|2015-01-14/enterprise_value|418.0748|2015-01-21/enterprise_value|497.96|2015-01-28/enterprise_value|465.0661|2015-02-04/enterprise_value|487.387|2015-02-11/enterprise_value|442.7453|2015-02-18/enterprise_value|409.8514|2015-02-25/enterprise_value|411.0262
amer_0274|SSL.TO|201503|53.8451|48.559||392.6809||11.9725|5.2037|6.7688||526.838|-21.6016||6.4804|45.2978|50.0037|0.8038|8.2199|39.2576|1.0398||0|0|0.5479|4.0622|119.0537|0.0124||18.9316|3.0568|1.8133|1.6944|1.0218|-0.0879|4.1|4.1|403.9775|4.39|2015-04-01/ev_revenues|7.1799|2015-04-08/ev_revenues|7.3623|2015-04-15/ev_revenues|7.5082|2015-04-22/ev_revenues|7.1252|2015-04-29/ev_revenues|7.3076|2015-05-06/ev_revenues|6.6598|2015-05-13/ev_revenues|7.1932|2015-05-20/ev_revenues|6.9725|2015-05-27/ev_revenues|6.623|2015-04-01/ev_free_cash_flow|-9.1608|2015-04-08/ev_free_cash_flow|-9.3935|2015-04-15/ev_free_cash_flow|-9.5797|2015-04-22/ev_free_cash_flow|-9.091|2015-04-29/ev_free_cash_flow|-9.3237|2015-05-06/ev_free_cash_flow|-8.4971|2015-05-13/ev_free_cash_flow|-9.1778|2015-05-20/ev_free_cash_flow|-8.8961|2015-05-27/ev_free_cash_flow|-8.4502|2015-04-01/ps_ratio|8.1304|2015-04-08/ps_ratio|8.3173|2015-04-15/ps_ratio|8.4668|2015-04-22/ps_ratio|8.0743|2015-04-29/ps_ratio|8.2612|2015-05-06/ps_ratio|7.5323|2015-05-13/ps_ratio|8.0743|2015-05-20/ps_ratio|7.85|2015-05-27/ps_ratio|7.4949|2015-04-01/pe_ratio|48.5404|2015-04-08/pe_ratio|49.6563|2015-04-15/pe_ratio|50.549|2015-04-22/pe_ratio|48.2057|2015-04-29/pe_ratio|49.3216|2015-05-06/pe_ratio|44.9696|2015-05-13/pe_ratio|48.2057|2015-05-20/pe_ratio|46.8666|2015-05-27/pe_ratio|44.7465|2015-04-01/price_to_book_value|0.97|2015-04-08/price_to_book_value|0.9923|2015-04-15/price_to_book_value|1.0101|2015-04-22/price_to_book_value|0.9633|2015-04-29/price_to_book_value|0.9856|2015-05-06/price_to_book_value|0.9064|2015-05-13/price_to_book_value|0.9716|2015-05-20/price_to_book_value|0.9446|2015-05-27/price_to_book_value|0.9019|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|4.1287|2015-04-16/percent_of_shares_outstanding|4.2737|2015-05-01/percent_of_shares_outstanding|4.2869|2015-05-19/percent_of_shares_outstanding|3.6862|2015-04-14/price|4.39|2015-04-28/price|4.43|2015-05-12/price|4.23|2015-05-26/price|3.97|2015-04-14/total_return_price|4.39|2015-04-28/total_return_price|4.43|2015-05-12/total_return_price|4.23|2015-05-26/total_return_price|3.97|2015-04-01/enterprise_value|462.4712|2015-04-08/enterprise_value|474.219|2015-04-15/enterprise_value|483.6172|2015-04-22/enterprise_value|458.9468|2015-04-29/enterprise_value|470.6946|2015-05-06/enterprise_value|428.9658|2015-05-13/enterprise_value|463.3286|2015-05-20/enterprise_value|449.1095|2015-05-27/enterprise_value|426.5959
amer_0274|SSL.TO|201506|70.1657|64.0429||352.4744||12.0619|5.4637|6.5982||504.2036|-37.8526||6.0711|-36.1652|-7.746|0.7209|6.9342|41.3989|0.8344||0|0|0.8833|3.5641|118.1019|-0.1352||18.9693|1.5872|1.5823|-1.6696|-16.5374|-0.3418|3.7|3.7|391.0482|4.01|2015-07-02/ev_revenues|5.8705|2015-07-09/ev_revenues|5.7164|2015-07-16/ev_revenues|6.0075|2015-07-23/ev_revenues|4.1752|2015-07-30/ev_revenues|4.4321|2015-08-06/ev_revenues|4.5862|2015-08-13/ev_revenues|5.528|2015-08-20/ev_revenues|5.8705|2015-08-27/ev_revenues|5.2027|2015-07-02/ev_free_cash_flow|-8.0754|2015-07-09/ev_free_cash_flow|-7.8634|2015-07-16/ev_free_cash_flow|-8.2639|2015-07-23/ev_free_cash_flow|-5.7434|2015-07-30/ev_free_cash_flow|-6.0968|2015-08-06/ev_free_cash_flow|-6.3088|2015-08-13/ev_free_cash_flow|-7.6043|2015-08-20/ev_free_cash_flow|-8.0754|2015-08-27/ev_free_cash_flow|-7.1568|2015-07-02/ps_ratio|6.9335|2015-07-09/ps_ratio|6.7763|2015-07-16/ps_ratio|7.0732|2015-07-23/ps_ratio|5.2045|2015-07-30/ps_ratio|5.4665|2015-08-06/ps_ratio|5.6237|2015-08-13/ps_ratio|6.5842|2015-08-20/ps_ratio|6.9335|2015-08-27/ps_ratio|6.2524|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.9308|2015-07-09/price_to_book_value|0.9097|2015-07-16/price_to_book_value|0.9496|2015-07-23/price_to_book_value|0.6987|2015-07-30/price_to_book_value|0.7339|2015-08-06/price_to_book_value|0.755|2015-08-13/price_to_book_value|0.8839|2015-08-20/price_to_book_value|0.9308|2015-08-27/price_to_book_value|0.8394|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|2.4889|2015-07-16/percent_of_shares_outstanding|2.3941|2015-08-04/percent_of_shares_outstanding|2.7084|2015-08-17/percent_of_shares_outstanding|2.9122|2015-07-07/price|4.01|2015-07-21/price|3.34|2015-08-04/price|3.21|2015-08-18/price|3.76|2015-07-07/total_return_price|4.01|2015-07-21/total_return_price|3.34|2015-08-04/total_return_price|3.21|2015-08-18/total_return_price|3.76|2015-07-02/enterprise_value|405.2694|2015-07-09/enterprise_value|394.6301|2015-07-16/enterprise_value|414.7266|2015-07-23/enterprise_value|288.2369|2015-07-30/enterprise_value|305.9691|2015-08-06/enterprise_value|316.6084|2015-08-13/enterprise_value|381.6265|2015-08-20/enterprise_value|405.2694|2015-08-27/enterprise_value|359.1657
amer_0274|SSL.TO|201509|67.5915|62.4091||374.837||11.59|5.1918|6.3982||536.1333|-48.2641||5.6992|-18.1277|-7.8399|0.6523|6.7589||0.9074||0|0|0.8745|2.8197|118.2183|-0.0654||15.813|0.9276|1.7022|-6.7355|-7.1568|0.7196|3.51|3.51|393.448|3.79|2015-10-01/ev_revenues|5.0343|2015-10-08/ev_revenues|5.4521|2015-10-15/ev_revenues|6.0266|2015-10-22/ev_revenues|5.8699|2015-10-29/ev_revenues|5.104|2015-11-05/ev_revenues|5.3303|2015-11-12/ev_revenues|5.8261|2015-11-19/ev_revenues|5.9016|2015-11-26/ev_revenues|5.6749|2015-10-01/ev_free_cash_flow|-7.1697|2015-10-08/ev_free_cash_flow|-7.7647|2015-10-15/ev_free_cash_flow|-8.5828|2015-10-22/ev_free_cash_flow|-8.3597|2015-10-29/ev_free_cash_flow|-7.2689|2015-11-05/ev_free_cash_flow|-7.5912|2015-11-12/ev_free_cash_flow|-8.2973|2015-11-19/ev_free_cash_flow|-8.4049|2015-11-26/ev_free_cash_flow|-8.082|2015-10-01/ps_ratio|6.062|2015-10-08/ps_ratio|6.4874|2015-10-15/ps_ratio|7.0724|2015-10-22/ps_ratio|6.9128|2015-10-29/ps_ratio|6.1329|2015-11-05/ps_ratio|6.3634|2015-11-12/ps_ratio|6.3279|2015-11-19/ps_ratio|6.3988|2015-11-26/ps_ratio|6.1861|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.7541|2015-10-08/price_to_book_value|0.807|2015-10-15/price_to_book_value|0.8798|2015-10-22/price_to_book_value|0.8599|2015-10-29/price_to_book_value|0.7629|2015-11-05/price_to_book_value|0.7916|2015-11-12/price_to_book_value|0.8544|2015-11-19/price_to_book_value|0.864|2015-11-26/price_to_book_value|0.8352|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|2.8787|2015-10-16/percent_of_shares_outstanding|2.8025|2015-11-02/percent_of_shares_outstanding|4.264|2015-11-16/percent_of_shares_outstanding|1.5327|2015-10-13/price|3.79|2015-10-27/price|3.53|2015-11-10/price|3.53|2015-11-24/price|3.53|2015-10-13/total_return_price|3.79|2015-10-27/total_return_price|3.53|2015-11-10/total_return_price|3.53|2015-11-24/total_return_price|3.53|2015-10-01/enterprise_value|341.8852|2015-10-08/enterprise_value|370.2567|2015-10-15/enterprise_value|409.2676|2015-10-22/enterprise_value|398.6282|2015-10-29/enterprise_value|346.6138|2015-11-05/enterprise_value|361.9817|2015-11-12/enterprise_value|395.6523|2015-11-19/enterprise_value|400.7846|2015-11-26/enterprise_value|385.3876
amer_0274|SSL.TO|201512|12.7928|7.416||574.8044||130.7048|10.3249|120.3798||558.5575|-84.5165||8.5572|-10.2188|-2.4011|0.8304|6.4598||0.8307||0.2074|0|-11.4743|1.213|124.7225|-0.2805||13.1751|-0.9124|1.9049|-38.4795|-33.3406|-0.3807|3.64|3.64|572.3843|3.63|2016-01-07/ev_revenues|8.9811|2016-01-14/ev_revenues|7.9792|2016-01-21/ev_revenues|7.3433|2016-01-28/ev_revenues|7.6516|2016-02-04/ev_revenues|8.1911|2016-02-11/ev_revenues|9.0389|2016-02-18/ev_revenues|9.3472|2016-02-25/ev_revenues|9.1931|2016-01-07/ev_free_cash_flow|-2.5201|2016-01-14/ev_free_cash_flow|-2.2389|2016-01-21/ev_free_cash_flow|-2.0605|2016-01-28/ev_free_cash_flow|-2.147|2016-02-04/ev_free_cash_flow|-2.2984|2016-02-11/ev_free_cash_flow|-2.5363|2016-02-18/ev_free_cash_flow|-2.6228|2016-02-25/ev_free_cash_flow|-2.5795|2016-01-07/ps_ratio|6.8545|2016-01-14/ps_ratio|5.9214|2016-01-21/ps_ratio|5.3293|2016-01-28/ps_ratio|5.6164|2016-02-04/ps_ratio|6.1188|2016-02-11/ps_ratio|6.9083|2016-02-18/ps_ratio|7.1954|2016-02-25/ps_ratio|7.0519|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.8814|2016-01-14/price_to_book_value|0.7614|2016-01-21/price_to_book_value|0.6853|2016-01-22/price_to_book_value|0.6714|2016-01-29/price_to_book_value|0.7361|2016-02-05/price_to_book_value|0.826|2016-02-12/price_to_book_value|0.8976|2016-02-19/price_to_book_value|0.8999|2016-02-26/price_to_book_value|0.8837|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|1.1352|2016-01-18/percent_of_shares_outstanding|0.9143|2016-02-01/percent_of_shares_outstanding|0.9722|2016-02-16/percent_of_shares_outstanding|1.0669|2016-01-05/price|3.63|2016-01-19/price|2.96|2016-02-02/price|3.16|2016-02-16/price|3.69|2016-01-05/total_return_price|3.63|2016-01-19/total_return_price|2.96|2016-02-02/total_return_price|3.16|2016-02-16/total_return_price|3.69|2016-01-07/enterprise_value|600.738|2016-01-14/enterprise_value|533.7202|2016-01-21/enterprise_value|491.1897|2016-01-28/enterprise_value|511.8106|2016-02-04/enterprise_value|547.8971|2016-02-11/enterprise_value|604.6044|2016-02-18/enterprise_value|625.2252|2016-02-25/enterprise_value|614.9148
amer_0274|SSL.TO|201603|12.6561|6.8984||548.3146||116.2638|12.2824|103.9815||573.0012|-61.9853||10.2386|-17.4335|-3.9841|0.9854|7.9723||0.9368||0.1744|0|-8.7251|1.6244|136.7287|0.1373||18.3827|7.0254|1.6111|19.498|18.0737|-0.8104|4.32|4.32|679.2274|4.97|2016-04-07/ev_revenues|10.5712|2016-04-14/ev_revenues|11.59|2016-04-21/ev_revenues|12.089|2016-04-28/ev_revenues|12.1306|2016-05-05/ev_revenues|11.8455|2016-05-12/ev_revenues|12.7002|2016-05-19/ev_revenues|12.6585|2016-05-26/ev_revenues|11.4078|2016-04-07/ev_free_cash_flow|-4.1135|2016-04-14/ev_free_cash_flow|-4.51|2016-04-21/ev_free_cash_flow|-4.7041|2016-04-28/ev_free_cash_flow|-4.7203|2016-05-05/ev_free_cash_flow|-4.6094|2016-05-12/ev_free_cash_flow|-4.942|2016-05-19/ev_free_cash_flow|-4.9257|2016-05-26/ev_free_cash_flow|-4.4391|2016-04-07/ps_ratio|8.2724|2016-04-14/ps_ratio|9.1916|2016-04-21/ps_ratio|9.6418|2016-04-28/ps_ratio|9.6793|2016-05-05/ps_ratio|9.3979|2016-05-12/ps_ratio|10.167|2016-05-19/ps_ratio|10.1295|2016-05-26/ps_ratio|9.004|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-04/price_to_book_value|1.0038|2016-04-11/price_to_book_value|1.1988|2016-04-18/price_to_book_value|1.2108|2016-04-25/price_to_book_value|1.1651|2016-05-02/price_to_book_value|1.2662|2016-05-09/price_to_book_value|1.2332|2016-05-16/price_to_book_value|1.3394|2016-05-24/price_to_book_value|1.1343|2016-05-31/price_to_book_value|1.1391|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|1.5696|2016-04-18/percent_of_shares_outstanding|2.1801|2016-05-02/percent_of_shares_outstanding|2.0176|2016-05-16/percent_of_shares_outstanding|2.0336|2016-04-12/price|4.97|2016-04-26/price|4.99|2016-05-10/price|5.29|2016-05-24/price|4.7|2016-04-12/total_return_price|4.97|2016-04-26/total_return_price|4.99|2016-05-10/total_return_price|5.29|2016-05-24/total_return_price|4.7|2016-04-07/enterprise_value|701.2963|2016-04-14/enterprise_value|768.8824|2016-04-21/enterprise_value|801.9858|2016-04-28/enterprise_value|804.7444|2016-05-05/enterprise_value|785.8343|2016-05-12/enterprise_value|842.5316|2016-05-19/enterprise_value|839.7659|2016-05-26/enterprise_value|756.7943
amer_0274|SSL.TO|201606|10.1107|4.0277||538.4549||88.0671|6.7698|81.2972||591.4403|-55.0587||12.8795|-55.3763|-4.9665|1.2815|11.1735||1.3637||0.1301|0|-5.9871|2.3711|140.4382|0.0515||20.2403|6.7579|1.5577|9.6415|6.6986|-1.5191|5.71|5.71|870.7971|6.23|2016-07-07/ev_revenues|13.5091|2016-07-14/ev_revenues|14.7481|2016-07-21/ev_revenues|14.7684|2016-07-28/ev_revenues|15.5606|2016-08-04/ev_revenues|18.3185|2016-08-11/ev_revenues|19.6755|2016-08-18/ev_revenues|19.4975|2016-08-25/ev_revenues|17.2063|2016-07-07/ev_free_cash_flow|-5.2093|2016-07-14/ev_free_cash_flow|-5.687|2016-07-21/ev_free_cash_flow|-5.6948|2016-07-28/ev_free_cash_flow|-6.0003|2016-08-04/ev_free_cash_flow|-7.0638|2016-08-11/ev_free_cash_flow|-7.5871|2016-08-18/ev_free_cash_flow|-7.5184|2016-08-25/ev_free_cash_flow|-6.6349|2016-07-07/ps_ratio|11.7697|2016-07-14/ps_ratio|12.9429|2016-07-21/ps_ratio|12.9621|2016-07-28/ps_ratio|13.7121|2016-08-04/ps_ratio|14.9045|2016-08-11/ps_ratio|16.0776|2016-08-18/ps_ratio|15.9237|2016-08-25/ps_ratio|13.9429|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.4465|2016-07-12/price_to_book_value|1.4883|2016-07-19/price_to_book_value|1.558|2016-07-26/price_to_book_value|1.565|2016-08-02/price_to_book_value|1.7554|2016-08-09/price_to_book_value|2.0623|2016-08-16/price_to_book_value|2.1335|2016-08-23/price_to_book_value|1.9937|2016-08-30/price_to_book_value|1.8004|2016-07-05/peg_ratio|-0.3949|2016-07-12/peg_ratio|-0.4063|2016-07-19/peg_ratio|-0.4253|2016-07-26/peg_ratio|-0.4272|2016-08-02/peg_ratio|-0.4791|2016-08-09/peg_ratio|-0.514|2016-08-16/peg_ratio|-0.5318|2016-08-23/peg_ratio|-0.4969|2016-08-30/peg_ratio|-0.4487|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|4.2314|2016-07-18/percent_of_shares_outstanding|3.152|2016-08-02/percent_of_shares_outstanding|3.0484|2016-08-16/percent_of_shares_outstanding|2.7199|2016-07-05/price|6.23|2016-07-19/price|6.71|2016-08-02/price|7.56|2016-08-16/price|8.39|2016-08-30/price|7.08|2016-07-05/total_return_price|6.23|2016-07-19/total_return_price|6.71|2016-08-02/total_return_price|7.56|2016-08-16/total_return_price|8.39|2016-08-30/total_return_price|7.08|2016-07-07/enterprise_value|913.3683|2016-07-14/enterprise_value|997.1373|2016-07-21/enterprise_value|998.5106|2016-07-28/enterprise_value|1052.0679|2016-08-04/enterprise_value|1238.5375|2016-08-11/enterprise_value|1330.282|2016-08-18/enterprise_value|1318.25|2016-08-25/enterprise_value|1163.3371
amer_0274|SSL.TO|201609|24.1549|13.2132||541.0061||10.1986|5.8319|4.3667||700.5983|-46.8933||15.8271|2220.5818|-6.1031|1.4015|12.7505||1.6529|-0.412|0|0|-10.1375|3.8327|161.2155|0.0522||21.926|8.1875|1.3483|10.9819|9.0169|-0.0013|6.5|6.5|1070.0886|5.94|2016-10-06/ev_revenues|11.9012|2016-10-13/ev_revenues|12.6446|2016-10-20/ev_revenues|13.3674|2016-10-27/ev_revenues|12.6446|2016-11-03/ev_revenues|13.5119|2016-11-10/ev_revenues|11.5088|2016-11-17/ev_revenues|10.3318|2016-11-24/ev_revenues|10.022|2016-10-06/ev_free_cash_flow|-5.3318|2016-10-13/ev_free_cash_flow|-5.6648|2016-10-20/ev_free_cash_flow|-5.9886|2016-10-27/ev_free_cash_flow|-5.6648|2016-11-03/ev_free_cash_flow|-6.0534|2016-11-10/ev_free_cash_flow|-5.156|2016-11-17/ev_free_cash_flow|-4.6287|2016-11-24/ev_free_cash_flow|-4.4899|2016-10-06/ps_ratio|11.1706|2016-10-13/ps_ratio|11.858|2016-10-20/ps_ratio|12.5263|2016-10-27/ps_ratio|11.858|2016-11-03/ps_ratio|12.66|2016-11-10/ps_ratio|10.8078|2016-11-17/ps_ratio|9.7194|2016-11-24/ps_ratio|9.4329|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-04/price_to_book_value|1.3212|2016-10-11/price_to_book_value|1.2908|2016-10-18/price_to_book_value|1.4081|2016-10-25/price_to_book_value|1.419|2016-11-01/price_to_book_value|1.4516|2016-11-08/price_to_book_value|1.3473|2016-11-15/price_to_book_value|1.1734|2016-11-22/price_to_book_value|1.1343|2016-11-29/price_to_book_value|1.0952|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|7.7355|2016-10-17/percent_of_shares_outstanding|7.9131|2016-11-01/percent_of_shares_outstanding|8.1891|2016-11-16/percent_of_shares_outstanding|8.2167|2016-10-11/price|5.94|2016-10-25/price|6.53|2016-11-08/price|6.2|2016-11-22/price|5.22|2016-10-11/total_return_price|5.94|2016-10-25/total_return_price|6.53|2016-11-08/total_return_price|6.2|2016-11-22/total_return_price|5.22|2016-10-06/enterprise_value|877.406|2016-10-13/enterprise_value|932.2133|2016-10-20/enterprise_value|985.4983|2016-10-27/enterprise_value|932.2133|2016-11-03/enterprise_value|996.1552|2016-11-10/enterprise_value|848.4799|2016-11-17/enterprise_value|761.7016|2016-11-24/enterprise_value|738.8652
amer_0274|SSL.TO|201612|37.8694|28.889||542.8777||10.2124|5.7808|4.4316||710.707|-48.0791||11.2869|22.8584|-5.0566|1.0706|10.5977||1.1153||0|0|-8.4688|7.679|159.0138|0||21.9666|6.9971|1.8467|-0.4216|-0.0254|1.8347|4.54|4.54|832.1145|5.6|2017-01-05/ev_revenues|10.5132|2017-01-12/ev_revenues|9.9977|2017-01-19/ev_revenues|10.2739|2017-01-26/ev_revenues|9.8504|2017-02-02/ev_revenues|10.1818|2017-02-09/ev_revenues|11.3234|2017-02-16/ev_revenues|11.5443|2017-02-23/ev_revenues|10.9183|2017-01-05/ev_free_cash_flow|23.2282|2017-01-12/ev_free_cash_flow|22.0891|2017-01-19/ev_free_cash_flow|22.6993|2017-01-26/ev_free_cash_flow|21.7637|2017-02-02/ev_free_cash_flow|22.4959|2017-02-09/ev_free_cash_flow|25.0181|2017-02-16/ev_free_cash_flow|25.5063|2017-02-23/ev_free_cash_flow|24.1231|2017-01-05/ps_ratio|10.6787|2017-01-12/ps_ratio|10.1719|2017-01-19/ps_ratio|10.4434|2017-01-26/ps_ratio|10.0271|2017-02-02/ps_ratio|10.3529|2017-02-09/ps_ratio|11.4751|2017-02-16/ps_ratio|11.6923|2017-02-23/ps_ratio|11.0769|2017-01-05/pe_ratio|24.4768|2017-01-12/pe_ratio|23.3151|2017-01-19/pe_ratio|23.9374|2017-01-26/pe_ratio|22.9833|2017-02-02/pe_ratio|23.73|2017-02-09/pe_ratio|26.3021|2017-02-16/pe_ratio|26.8|2017-02-23/pe_ratio|25.3894|2017-01-04/price_to_book_value|1.1907|2017-01-11/price_to_book_value|1.2313|2017-01-18/price_to_book_value|1.2292|2017-01-25/price_to_book_value|1.21|2017-02-01/price_to_book_value|1.2591|2017-02-08/price_to_book_value|1.4002|2017-02-15/price_to_book_value|1.3382|2017-02-22/price_to_book_value|1.2976|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|8.0578|2017-01-16/percent_of_shares_outstanding|8.33|2017-02-01/percent_of_shares_outstanding|8.3077|2017-02-16/percent_of_shares_outstanding|8.5951|2017-01-03/price|5.6|2017-01-17/price|5.88|2017-01-31/price|5.74|2017-02-14/price|6.32|2017-02-28/price|5.57|2017-01-03/total_return_price|5.6|2017-01-17/total_return_price|5.88|2017-01-31/total_return_price|5.74|2017-02-14/total_return_price|6.32|2017-02-28/total_return_price|5.57|2017-01-05/enterprise_value|867.5057|2017-01-12/enterprise_value|824.9649|2017-01-19/enterprise_value|847.7546|2017-01-26/enterprise_value|812.8104|2017-02-02/enterprise_value|840.1581|2017-02-09/enterprise_value|934.3555|2017-02-16/enterprise_value|952.5872|2017-02-23/enterprise_value|900.9306
amer_0274|SSL.TO|201703|57.3724|47.1877||524.6379||9.8834|5.621|4.2624||723.8601|-38.2749||10.0177|32.9979|22.1333|1.1203|10.19|23.3566|1.2358||0|0|-5.1361|8.8721|158.659|0.053||24.9228|8.6563|1.9198|11.8881|9.2203|-0.0649|5.79|5.79|826.6154|5.98|2017-04-06/ev_revenues|9.759|2017-04-13/ev_revenues|9.6908|2017-04-20/ev_revenues|9.3154|2017-04-27/ev_revenues|7.6112|2017-05-04/ev_revenues|7.031|2017-05-11/ev_revenues|7.8161|2017-05-18/ev_revenues|7.6795|2017-05-25/ev_revenues|7.3211|2017-04-06/ev_free_cash_flow|18.9846|2017-04-13/ev_free_cash_flow|18.8518|2017-04-20/ev_free_cash_flow|18.1215|2017-04-27/ev_free_cash_flow|14.8064|2017-05-04/ev_free_cash_flow|13.6775|2017-05-11/ev_free_cash_flow|15.2048|2017-05-18/ev_free_cash_flow|14.9392|2017-05-25/ev_free_cash_flow|14.242|2017-04-06/ps_ratio|10.4837|2017-04-13/ps_ratio|10.4142|2017-04-20/ps_ratio|10.0317|2017-04-27/ps_ratio|8.2931|2017-05-04/ps_ratio|7.702|2017-05-11/ps_ratio|8.5017|2017-05-18/ps_ratio|8.3626|2017-05-25/ps_ratio|7.9975|2017-04-06/pe_ratio|38.492|2017-04-13/pe_ratio|38.2366|2017-04-20/pe_ratio|36.8323|2017-04-27/pe_ratio|30.4489|2017-05-04/pe_ratio|28.2785|2017-05-11/pe_ratio|31.2149|2017-05-18/pe_ratio|30.7042|2017-05-25/pe_ratio|29.3637|2017-04-05/price_to_book_value|1.2616|2017-04-12/price_to_book_value|1.2742|2017-04-19/price_to_book_value|1.2196|2017-04-26/price_to_book_value|1.0373|2017-05-03/price_to_book_value|0.9617|2017-05-10/price_to_book_value|1.01|2017-05-17/price_to_book_value|1.0562|2017-05-24/price_to_book_value|0.9743|2017-05-31/price_to_book_value|0.9617|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|8.9592|2017-04-17/percent_of_shares_outstanding|8.9939|2017-05-01/percent_of_shares_outstanding|10.6872|2017-05-16/percent_of_shares_outstanding|12.9773|2017-04-11/price|5.98|2017-04-25/price|5.44|2017-05-09/price|4.63|2017-05-23/price|4.74|2017-04-11/total_return_price|5.98|2017-04-25/total_return_price|5.44|2017-05-09/total_return_price|4.63|2017-05-23/total_return_price|4.74|2017-04-06/enterprise_value|869.0985|2017-04-13/enterprise_value|863.0203|2017-04-20/enterprise_value|829.5903|2017-04-27/enterprise_value|677.8251|2017-05-04/enterprise_value|626.147|2017-05-11/enterprise_value|696.0644|2017-05-18/enterprise_value|683.9049|2017-05-25/enterprise_value|651.9861
amer_0274|SSL.TO|201706|82.4199|5.9376||495.4793||12.2728|8.4153|3.8575||696.5476|-39.7794||7.9526|48.2975|15.4704|1.0659|8.6408|31.7256|1.0541||0|0|-6.2803|14.7704|151.9943|-0.0135||21.6126|6.3065|2.2344|-2.4847|-2.5681|-0.5058|4.81|4.81|708.224|4.81|2017-07-06/ev_revenues|10.1948|2017-07-13/ev_revenues|10.6036|2017-07-20/ev_revenues|10.8693|2017-07-27/ev_revenues|10.4196|2017-08-03/ev_revenues|10.157|2017-08-10/ev_revenues|11.2793|2017-08-17/ev_revenues|11.2589|2017-08-24/ev_revenues|11.1568|2017-08-31/ev_revenues|12.0342|2017-07-06/ev_free_cash_flow|16.6095|2017-07-13/ev_free_cash_flow|17.2755|2017-07-20/ev_free_cash_flow|17.7084|2017-07-27/ev_free_cash_flow|16.9758|2017-08-03/ev_free_cash_flow|16.548|2017-08-10/ev_free_cash_flow|18.3764|2017-08-17/ev_free_cash_flow|18.3431|2017-08-24/ev_free_cash_flow|18.1769|2017-08-31/ev_free_cash_flow|19.6064|2017-07-06/ps_ratio|8.7557|2017-07-13/ps_ratio|9.1045|2017-07-20/ps_ratio|9.3312|2017-07-27/ps_ratio|8.9475|2017-08-03/ps_ratio|8.7382|2017-08-10/ps_ratio|9.6975|2017-08-17/ps_ratio|9.6801|2017-08-24/ps_ratio|9.5929|2017-08-31/ps_ratio|10.3428|2017-07-06/pe_ratio|54.764|2017-07-13/pe_ratio|56.9459|2017-07-20/pe_ratio|58.3641|2017-07-27/pe_ratio|55.964|2017-08-03/pe_ratio|54.6549|2017-08-10/pe_ratio|60.655|2017-08-17/pe_ratio|60.5459|2017-08-24/pe_ratio|60.0004|2017-08-31/pe_ratio|64.6914|2017-07-05/price_to_book_value|1.3082|2017-07-12/price_to_book_value|1.4143|2017-07-19/price_to_book_value|1.3825|2017-07-26/price_to_book_value|1.3904|2017-08-02/price_to_book_value|1.3533|2017-08-09/price_to_book_value|1.4225|2017-08-16/price_to_book_value|1.4861|2017-08-23/price_to_book_value|1.4675|2017-08-30/price_to_book_value|1.5338|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|12.0587|2017-07-17/percent_of_shares_outstanding|9.0935|2017-08-01/percent_of_shares_outstanding|7.2073|2017-08-16/percent_of_shares_outstanding|7.6731|2017-07-04/price|4.81|2017-07-18/price|5.21|2017-08-01/price|5.15|2017-08-15/price|5.47|2017-08-29/price|5.86|2017-07-04/total_return_price|4.81|2017-07-18/total_return_price|5.21|2017-08-01/total_return_price|5.15|2017-08-15/total_return_price|5.47|2017-08-29/total_return_price|5.86|2017-07-06/enterprise_value|921.8944|2017-07-13/enterprise_value|958.8598|2017-07-20/enterprise_value|982.8874|2017-07-27/enterprise_value|942.2254|2017-08-03/enterprise_value|918.4795|2017-08-10/enterprise_value|1019.9624|2017-08-17/enterprise_value|1018.1173|2017-08-24/enterprise_value|1008.8916|2017-08-31/enterprise_value|1088.2328
amer_0274|SSL.TO|201709|32.2734|22.7385||472.1143||10.4676|6.8425|3.6252||819.2636|-32.1404||11.4629|80.7196|18.6755|1.2268|9.8545|61.6368|1.4967||0|0|3.3367|7.8914|191.1092|0.0251||22.4895|9.0991|2.3393|8.5174|5.9837|-0.6431|5.7|5.7|1036.5687|5.92|2017-10-05/ev_revenues|11.4303|2017-10-12/ev_revenues|11.6331|2017-10-19/ev_revenues|10.9437|2017-10-26/ev_revenues|10.8828|2017-11-02/ev_revenues|11.2562|2017-11-09/ev_revenues|11.1159|2017-11-16/ev_revenues|11.0357|2017-11-23/ev_revenues|11.4166|2017-11-30/ev_revenues|11.156|2017-10-05/ev_free_cash_flow|19.642|2017-10-12/ev_free_cash_flow|19.9905|2017-10-19/ev_free_cash_flow|18.8057|2017-10-26/ev_free_cash_flow|18.7011|2017-11-02/ev_free_cash_flow|19.3428|2017-11-09/ev_free_cash_flow|19.1017|2017-11-16/ev_free_cash_flow|18.9639|2017-11-23/ev_free_cash_flow|19.6183|2017-11-30/ev_free_cash_flow|19.1705|2017-10-05/ps_ratio|10.4572|2017-10-12/ps_ratio|10.6388|2017-10-19/ps_ratio|10.0215|2017-10-26/ps_ratio|9.967|2017-11-02/ps_ratio|10.4209|2017-11-09/ps_ratio|10.2938|2017-11-16/ps_ratio|10.2212|2017-11-23/ps_ratio|10.5661|2017-11-30/ps_ratio|10.3301|2017-10-05/pe_ratio|89.1903|2017-10-12/pe_ratio|90.7388|2017-10-19/pe_ratio|85.4741|2017-10-26/pe_ratio|85.0095|2017-11-02/pe_ratio|88.8806|2017-11-09/pe_ratio|87.7967|2017-11-16/pe_ratio|87.1773|2017-11-23/pe_ratio|90.1194|2017-11-30/pe_ratio|88.1064|2017-10-04/price_to_book_value|1.3108|2017-10-11/price_to_book_value|1.3333|2017-10-18/price_to_book_value|1.241|2017-10-25/price_to_book_value|1.2657|2017-11-01/price_to_book_value|1.2156|2017-11-08/price_to_book_value|1.2534|2017-11-15/price_to_book_value|1.2735|2017-11-22/price_to_book_value|1.2913|2017-11-29/price_to_book_value|1.2668|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|8.6008|2017-10-16/percent_of_shares_outstanding|8.5503|2017-11-01/percent_of_shares_outstanding|8.361|2017-11-16/percent_of_shares_outstanding|8.2531|2017-10-10/price|5.92|2017-10-24/price|5.54|2017-11-07/price|5.65|2017-11-21/price|5.85|2017-10-10/total_return_price|5.92|2017-10-24/total_return_price|5.54|2017-11-07/total_return_price|5.65|2017-11-21/total_return_price|5.85|2017-10-05/enterprise_value|1040.0644|2017-10-12/enterprise_value|1058.5159|2017-10-19/enterprise_value|995.781|2017-10-26/enterprise_value|990.2455|2017-11-02/enterprise_value|1024.2208|2017-11-09/enterprise_value|1011.453|2017-11-16/enterprise_value|1004.1571|2017-11-23/enterprise_value|1038.8126|2017-11-30/enterprise_value|1015.101
amer_0274|SSL.TO|201712|48.2173|38.7043||462.6715||11.621|8.0926|3.5284||819.1492|-31.5947||12.3387|81.887|21.2029|1.3344|11.4013|97.2422|1.4538||0|0|2.0042|8.4321|192.2936|0||19.6446|6.2192|2.5271|0.875|0.9017|-0.6703|6|6|1122.7153|6.32|2018-01-04/ev_revenues|13.1408|2018-01-11/ev_revenues|12.5846|2018-01-18/ev_revenues|12.564|2018-01-25/ev_revenues|13.079|2018-02-01/ev_revenues|12.6464|2018-02-08/ev_revenues|12.0901|2018-02-15/ev_revenues|12.7918|2018-02-22/ev_revenues|11.6946|2018-01-04/ev_free_cash_flow|22.2574|2018-01-11/ev_free_cash_flow|21.3152|2018-01-18/ev_free_cash_flow|21.2803|2018-01-25/ev_free_cash_flow|22.1527|2018-02-01/ev_free_cash_flow|21.4199|2018-02-08/ev_free_cash_flow|20.4777|2018-02-15/ev_free_cash_flow|21.6662|2018-02-22/ev_free_cash_flow|19.8078|2018-01-04/ps_ratio|12.8957|2018-01-11/ps_ratio|12.3674|2018-01-18/ps_ratio|12.3478|2018-01-25/ps_ratio|12.837|2018-02-01/ps_ratio|12.4261|2018-02-08/ps_ratio|11.8977|2018-02-15/ps_ratio|12.5043|2018-02-22/ps_ratio|11.4672|2018-01-04/pe_ratio|102.0424|2018-01-11/pe_ratio|97.8616|2018-01-18/pe_ratio|97.7068|2018-01-25/pe_ratio|101.5779|2018-02-01/pe_ratio|98.3261|2018-02-08/pe_ratio|94.1453|2018-02-15/pe_ratio|98.9455|2018-02-22/pe_ratio|90.7388|2018-01-03/price_to_book_value|1.3939|2018-01-10/price_to_book_value|1.4139|2018-01-17/price_to_book_value|1.4095|2018-01-24/price_to_book_value|1.5188|2018-01-31/price_to_book_value|1.4429|2018-02-07/price_to_book_value|1.3359|2018-02-14/price_to_book_value|1.4162|2018-02-21/price_to_book_value|1.3176|2018-02-28/price_to_book_value|1.3199|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|8.2204|2018-01-16/percent_of_shares_outstanding|8.2382|2018-02-01/percent_of_shares_outstanding|8.9904|2018-02-16/percent_of_shares_outstanding|8.6951|2018-01-02/price|6.32|2018-01-16/price|6.5|2018-01-30/price|6.31|2018-02-13/price|6.04|2018-02-27/price|5.92|2018-01-02/total_return_price|6.32|2018-01-16/total_return_price|6.5|2018-01-30/total_return_price|6.31|2018-02-13/total_return_price|6.04|2018-02-27/total_return_price|5.92|2018-01-04/enterprise_value|1165.1932|2018-01-11/enterprise_value|1115.8681|2018-01-18/enterprise_value|1114.0412|2018-01-25/enterprise_value|1159.7126|2018-02-01/enterprise_value|1121.3486|2018-02-08/enterprise_value|1072.0236|2018-02-15/enterprise_value|1134.2403|2018-02-22/enterprise_value|1036.9538
amer_0274|SSL.TO|201803|15.2339|4.9106||517.7981||9.9735|6.4248|3.5487||825.6532|-31.9666||12.2925|235.2791|20.8206|1.3479|12.0151|95.0744|1.3689||0.0031|0|1.9915|8.8243|193.3548|0.0024||24.5932|9.068|2.0892|-1.1356|0.4699|-0.5911|6.21|6.21|1089.9726|6.01|2018-04-05/ev_revenues|12.4588|2018-04-12/ev_revenues|12.2091|2018-04-19/ev_revenues|12.438|2018-04-26/ev_revenues|12.3548|2018-05-03/ev_revenues|12.7146|2018-05-10/ev_revenues|12.7541|2018-05-17/ev_revenues|11.8547|2018-05-24/ev_revenues|12.5868|2018-05-31/ev_revenues|12.3148|2018-04-05/ev_free_cash_flow|-255.9833|2018-04-12/ev_free_cash_flow|-250.8528|2018-04-19/ev_free_cash_flow|-255.5557|2018-04-26/ev_free_cash_flow|-253.8456|2018-05-03/ev_free_cash_flow|-261.2375|2018-05-10/ev_free_cash_flow|-262.0497|2018-05-17/ev_free_cash_flow|-243.5695|2018-05-24/ev_free_cash_flow|-258.6116|2018-05-31/ev_free_cash_flow|-253.0245|2018-04-05/ps_ratio|12.3741|2018-04-12/ps_ratio|12.1266|2018-04-19/ps_ratio|12.3535|2018-04-26/ps_ratio|12.271|2018-05-03/ps_ratio|12.601|2018-05-10/ps_ratio|12.601|2018-05-17/ps_ratio|11.7142|2018-05-24/ps_ratio|12.436|2018-05-31/ps_ratio|12.1679|2018-04-05/pe_ratio|427.0159|2018-04-12/pe_ratio|418.4756|2018-04-19/pe_ratio|426.3042|2018-04-26/pe_ratio|423.4574|2018-05-03/pe_ratio|434.8445|2018-05-10/pe_ratio|434.8445|2018-05-17/pe_ratio|404.2417|2018-05-24/pe_ratio|429.151|2018-05-31/pe_ratio|419.8989|2018-04-04/price_to_book_value|1.347|2018-04-11/price_to_book_value|1.3403|2018-04-18/price_to_book_value|1.3492|2018-04-25/price_to_book_value|1.3024|2018-05-02/price_to_book_value|1.3632|2018-05-09/price_to_book_value|1.3585|2018-05-16/price_to_book_value|1.2801|2018-05-23/price_to_book_value|1.3137|2018-05-30/price_to_book_value|1.316|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|8.5614|2018-04-16/percent_of_shares_outstanding|8.4551|2018-05-01/percent_of_shares_outstanding|8.2118|2018-05-16/percent_of_shares_outstanding|8.128|2018-04-10/price|6.01|2018-04-24/price|5.85|2018-05-08/price|6.21|2018-05-22/price|5.84|2018-04-10/total_return_price|6.01|2018-04-24/total_return_price|5.85|2018-05-08/total_return_price|6.21|2018-05-22/total_return_price|5.84|2018-04-05/enterprise_value|1100.6128|2018-04-12/enterprise_value|1078.554|2018-04-19/enterprise_value|1098.7746|2018-04-26/enterprise_value|1091.4216|2018-05-03/enterprise_value|1123.2035|2018-05-10/enterprise_value|1126.696|2018-05-17/enterprise_value|1047.2392|2018-05-24/enterprise_value|1111.9133|2018-05-31/enterprise_value|1087.8915
amer_0274|SSL.TO|201806|24.1695|17.534||520.4071||10.7155|9.8407|0.8748||815.6534|-31.9517||12.3776|130.9726|-254.3138|1.3003|12.2298|422.034|1.3271||0|0|2.1055|8.056|192.6655|0.0044||24.4265|9.3136|2.1313|2.7596|0.8489|-0.4799|5.97|5.97|1093.435|6.05|2018-07-05/ev_revenues|11.9503|2018-07-12/ev_revenues|11.5854|2018-07-19/ev_revenues|11.8287|2018-07-26/ev_revenues|11.626|2018-08-02/ev_revenues|10.9752|2018-08-09/ev_revenues|10.9954|2018-08-16/ev_revenues|9.1812|2018-08-23/ev_revenues|9.2215|2018-08-30/ev_revenues|9.8867|2018-07-04/ev_free_cash_flow|-389.0956|2018-07-11/ev_free_cash_flow|-369.8179|2018-07-18/ev_free_cash_flow|-370.4605|2018-07-25/ev_free_cash_flow|-367.8901|2018-08-01/ev_free_cash_flow|-358.1284|2018-08-08/ev_free_cash_flow|-347.2656|2018-08-15/ev_free_cash_flow|-305.092|2018-08-22/ev_free_cash_flow|-301.8971|2018-08-29/ev_free_cash_flow|-310.843|2018-07-05/ps_ratio|12.6403|2018-07-12/ps_ratio|12.2605|2018-07-19/ps_ratio|12.5137|2018-07-26/ps_ratio|12.3027|2018-08-02/ps_ratio|11.6907|2018-08-09/ps_ratio|11.7118|2018-08-16/ps_ratio|9.8126|2018-08-23/ps_ratio|9.8548|2018-08-30/ps_ratio|10.5512|2018-07-05/pe_ratio|187.7213|2018-07-12/pe_ratio|182.0803|2018-07-19/pe_ratio|185.841|2018-07-26/pe_ratio|182.7071|2018-08-02/pe_ratio|173.6187|2018-08-09/pe_ratio|173.9321|2018-08-16/pe_ratio|145.7269|2018-08-23/pe_ratio|146.3537|2018-08-30/pe_ratio|156.6956|2018-07-04/price_to_book_value|1.3933|2018-07-11/price_to_book_value|1.3253|2018-07-18/price_to_book_value|1.3276|2018-07-25/price_to_book_value|1.3185|2018-08-01/price_to_book_value|1.2841|2018-08-08/price_to_book_value|1.2458|2018-08-15/price_to_book_value|1.0971|2018-08-22/price_to_book_value|1.0858|2018-08-29/price_to_book_value|1.1174|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|8.1571|2018-07-16/percent_of_shares_outstanding|7.8379|2018-08-01/percent_of_shares_outstanding|7.7637|2018-08-16/percent_of_shares_outstanding|7.7684|2018-07-03/price|6.05|2018-07-17/price|5.87|2018-07-31/price|5.76|2018-08-14/price|5.23|2018-08-28/price|4.97|2018-07-03/total_return_price|6.05|2018-07-17/total_return_price|5.87|2018-07-31/total_return_price|5.76|2018-08-14/total_return_price|5.23|2018-08-28/total_return_price|4.97|2018-07-05/enterprise_value|1089.3168|2018-07-12/enterprise_value|1056.0558|2018-07-19/enterprise_value|1078.2298|2018-07-26/enterprise_value|1059.7515|2018-08-02/enterprise_value|1000.4333|2018-08-09/enterprise_value|1002.2708|2018-08-16/enterprise_value|836.897|2018-08-23/enterprise_value|840.572|2018-08-30/enterprise_value|901.209
amer_0274|SSL.TO|201809|33.8748|26.0328||492.941||6.956|6.2044|0.7517||738.366|-28.4285||9.5238|173.063|-305.731|1.1509|10.1713|151.0546|1.0994||0|0|2.2069|7.3871|188.6072|0.0131||22.6007|9.5362|2.102|4.1818|2.736|-0.4392|5.02|5.02|868.1343|4.9|2018-10-04/ev_revenues|9.7815|2018-10-11/ev_revenues|10.4258|2018-10-18/ev_revenues|10.5265|2018-10-25/ev_revenues|9.701|2018-11-01/ev_revenues|9.8621|2018-11-08/ev_revenues|9.5198|2018-11-15/ev_revenues|9.9804|2018-11-22/ev_revenues|10.8609|2018-11-29/ev_revenues|10.7609|2018-10-03/ev_free_cash_flow|952.8409|2018-10-10/ev_free_cash_flow|976.8705|2018-10-17/ev_free_cash_flow|1048.9595|2018-10-24/ev_free_cash_flow|986.8829|2018-10-31/ev_free_cash_flow|946.8335|2018-11-07/ev_free_cash_flow|944.831|2018-11-14/ev_free_cash_flow|940.9015|2018-11-21/ev_free_cash_flow|1058.3287|2018-11-28/ev_free_cash_flow|1064.2996|2018-10-04/ps_ratio|10.504|2018-10-11/ps_ratio|11.1763|2018-10-18/ps_ratio|11.2813|2018-10-25/ps_ratio|10.42|2018-11-01/ps_ratio|10.5881|2018-11-08/ps_ratio|10.2309|2018-11-15/ps_ratio|10.7771|2018-11-22/ps_ratio|11.7015|2018-11-29/ps_ratio|11.5965|2018-10-04/pe_ratio|251.1553|2018-10-11/pe_ratio|267.2293|2018-10-18/pe_ratio|269.7408|2018-10-25/pe_ratio|249.1461|2018-11-01/pe_ratio|253.1646|2018-11-08/pe_ratio|244.6253|2018-11-15/pe_ratio|257.6854|2018-11-22/pe_ratio|279.787|2018-11-29/pe_ratio|277.2755|2018-10-03/price_to_book_value|1.2194|2018-10-10/price_to_book_value|1.2493|2018-10-17/price_to_book_value|1.3389|2018-10-24/price_to_book_value|1.2617|2018-10-31/price_to_book_value|1.2119|2018-11-07/price_to_book_value|1.2095|2018-11-14/price_to_book_value|1.2046|2018-11-21/price_to_book_value|1.3505|2018-11-28/price_to_book_value|1.3579|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|7.3684|2018-10-16/percent_of_shares_outstanding|7.735|2018-11-01/percent_of_shares_outstanding|8.325|2018-11-16/percent_of_shares_outstanding|8.4504|2018-11-30/percent_of_shares_outstanding|8.5295|2018-10-09/price|4.9|2018-10-23/price|5.27|2018-11-06/price|4.99|2018-11-20/price|5.32|2018-10-09/total_return_price|4.9|2018-10-23/total_return_price|5.27|2018-11-06/total_return_price|4.99|2018-11-20/total_return_price|5.32|2018-10-04/enterprise_value|892.7102|2018-10-11/enterprise_value|951.5098|2018-10-18/enterprise_value|960.6972|2018-10-25/enterprise_value|885.3603|2018-11-01/enterprise_value|900.0602|2018-11-08/enterprise_value|868.8229|2018-11-15/enterprise_value|910.8638|2018-11-22/enterprise_value|991.2213|2018-11-29/enterprise_value|982.0898
amer_0274|SSL.TO|201812|36.3694|27.0111||509.7434||7.4785|6.7838|0.6947||794.7034|-26.2401||12.1016|145.1628|558.0987|1.3914|13.004|310.9303|1.5311||0|0|2.3202|9.042|188.3349|0.0132||23.0795|8.4952|2.6215|5.6383|3.6342|-0.5407|6.17|6.17|1104.4525|6.29|2019-01-03/ev_revenues|12.0346|2019-01-10/ev_revenues|11.7099|2019-01-17/ev_revenues|11.1369|2019-01-24/ev_revenues|11.4425|2019-01-31/ev_revenues|12.875|2019-02-07/ev_revenues|13.3143|2019-02-14/ev_revenues|13.4671|2019-02-21/ev_revenues|14.2503|2019-02-28/ev_revenues|13.7247|2019-01-07/ev_free_cash_flow|544.5322|2019-01-14/ev_free_cash_flow|556.2899|2019-01-21/ev_free_cash_flow|532.7745|2019-01-28/ev_free_cash_flow|563.5254|2019-02-04/ev_free_cash_flow|608.7473|2019-02-11/ev_free_cash_flow|635.8804|2019-02-19/ev_free_cash_flow|658.4913|2019-02-26/ev_free_cash_flow|677.4845|2019-01-03/ps_ratio|12.9913|2019-01-10/ps_ratio|12.6489|2019-01-17/ps_ratio|12.0447|2019-01-24/ps_ratio|12.3669|2019-01-31/ps_ratio|13.8776|2019-02-07/ps_ratio|14.3408|2019-02-14/ps_ratio|14.5019|2019-02-21/ps_ratio|15.3277|2019-02-28/ps_ratio|14.9048|2019-01-03/pe_ratio|194.6993|2019-01-10/pe_ratio|189.5677|2019-01-17/pe_ratio|180.512|2019-01-24/pe_ratio|185.3417|2019-01-31/pe_ratio|207.9812|2019-02-07/pe_ratio|214.9239|2019-02-14/pe_ratio|217.3388|2019-02-21/pe_ratio|229.715|2019-02-28/pe_ratio|223.376|2019-01-03/price_to_book_value|1.4681|2019-01-10/price_to_book_value|1.4294|2019-01-17/price_to_book_value|1.3611|2019-01-24/price_to_book_value|1.3975|2019-01-31/price_to_book_value|1.5682|2019-02-07/price_to_book_value|1.6206|2019-02-14/price_to_book_value|1.6388|2019-02-21/price_to_book_value|1.7321|2019-02-28/price_to_book_value|1.6695|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|9.0555|2019-01-31/percent_of_shares_outstanding|8.974|2019-02-15/percent_of_shares_outstanding|9.4016|2019-02-28/percent_of_shares_outstanding|9.8764|2019-01-02/price|6.29|2019-01-16/price|6.02|2019-01-30/price|6.65|2019-02-13/price|7.15|2019-02-27/price|7.43|2019-01-02/total_return_price|6.29|2019-01-16/total_return_price|6.02|2019-01-30/total_return_price|6.65|2019-02-13/total_return_price|7.15|2019-02-27/total_return_price|7.43|2019-01-03/enterprise_value|1139.6753|2019-01-10/enterprise_value|1108.9254|2019-01-17/enterprise_value|1054.6609|2019-01-24/enterprise_value|1083.602|2019-01-31/enterprise_value|1219.2632|2019-02-07/enterprise_value|1260.8659|2019-02-14/enterprise_value|1275.3365|2019-02-21/enterprise_value|1349.4979|2019-02-28/enterprise_value|1299.7298
amer_0274|SSL.TO|201903|47.4633|34.6648||534.1189||71.656|8.5714|63.0846||756.0488|-22.3776||13.8841|126.5331|685.2751|1.6112|15.0458|225.489|1.6885||0.0777|0|2.7447|9.8323|189.8341|0.0133||24.1566|9.0002|2.3933|5.4435|3.3201|-0.7725|7.68|7.68|1314.8198|7.52|2019-04-04/ev_revenues|14.1853|2019-04-11/ev_revenues|14.5283|2019-04-18/ev_revenues|14.2043|2019-04-25/ev_revenues|13.4184|2019-05-02/ev_revenues|13.4184|2019-05-09/ev_revenues|13.3219|2019-05-16/ev_revenues|13.3976|2019-05-23/ev_revenues|13.1893|2019-05-30/ev_revenues|13.3408|2019-04-02/ev_free_cash_flow|66.5633|2019-04-09/ev_free_cash_flow|69.9123|2019-04-16/ev_free_cash_flow|66.9254|2019-04-23/ev_free_cash_flow|63.9159|2019-04-30/ev_free_cash_flow|66.3554|2019-05-07/ev_free_cash_flow|65.3458|2019-05-14/ev_free_cash_flow|63.8167|2019-05-21/ev_free_cash_flow|63.3669|2019-05-28/ev_free_cash_flow|61.9278|2019-04-04/ps_ratio|14.7234|2019-04-11/ps_ratio|15.086|2019-04-18/ps_ratio|14.7436|2019-04-25/ps_ratio|13.9379|2019-05-02/ps_ratio|13.9379|2019-05-09/ps_ratio|13.8976|2019-05-16/ps_ratio|13.9782|2019-05-23/ps_ratio|13.7566|2019-05-30/ps_ratio|13.9178|2019-04-04/pe_ratio|166.159|2019-04-11/pe_ratio|170.2505|2019-04-18/pe_ratio|166.3863|2019-04-25/pe_ratio|157.2942|2019-05-02/pe_ratio|157.2942|2019-05-09/pe_ratio|156.8396|2019-05-16/pe_ratio|157.7488|2019-05-23/pe_ratio|155.2484|2019-05-30/pe_ratio|157.0669|2019-04-04/price_to_book_value|1.7368|2019-04-11/price_to_book_value|1.7795|2019-04-18/price_to_book_value|1.7392|2019-04-25/price_to_book_value|1.6412|2019-05-02/price_to_book_value|1.6412|2019-05-09/price_to_book_value|1.6291|2019-05-16/price_to_book_value|1.6386|2019-05-23/price_to_book_value|1.6126|2019-05-30/price_to_book_value|1.6315|2019-04-04/peg_ratio|0.7797|2019-04-11/peg_ratio|0.7989|2019-04-18/peg_ratio|0.7808|2019-04-25/peg_ratio|0.7381|2019-05-02/peg_ratio|0.7381|2019-05-09/peg_ratio|0.736|2019-05-16/peg_ratio|0.7402|2019-05-23/peg_ratio|0.7285|2019-05-30/peg_ratio|0.737|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|9.8434|2019-04-30/percent_of_shares_outstanding|9.9712|2019-05-15/percent_of_shares_outstanding|10.1362|2019-05-31/percent_of_shares_outstanding|10.0574|2019-04-10/price|7.52|2019-04-24/price|7.06|2019-05-08/price|6.88|2019-05-22/price|6.83|2019-04-10/total_return_price|7.52|2019-04-24/total_return_price|7.06|2019-05-08/total_return_price|6.88|2019-05-22/total_return_price|6.83|2019-04-04/enterprise_value|1337.1522|2019-04-11/enterprise_value|1369.4854|2019-04-18/enterprise_value|1338.9484|2019-04-25/enterprise_value|1264.8595|2019-05-02/enterprise_value|1264.8595|2019-05-09/enterprise_value|1255.7665|2019-05-16/enterprise_value|1262.9068|2019-05-23/enterprise_value|1243.2709|2019-05-30/enterprise_value|1257.5516
amer_0274|SSL.TO|201906|35.517|28.2326||511.2997||59.1221|5.7929|53.3292||727.9265|-18.7668||14.2688|101.8|70.1131|1.6746|14.9047|168.2048|1.7472|0.7893|0.0666|0|4.3453|10.4475|188.9084|0.0134||28.7547|7.7596|2.5152|5.0143|3.2564|-1.0168|7.35|7.35|1345.0204|7.36|2019-07-04/ev_revenues|13.4042|2019-07-11/ev_revenues|13.4042|2019-07-18/ev_revenues|15.3234|2019-07-25/ev_revenues|15.6674|2019-08-01/ev_revenues|15.7036|2019-08-08/ev_revenues|16.0476|2019-08-15/ev_revenues|15.2197|2019-08-22/ev_revenues|15.1119|2019-08-29/ev_revenues|15.076|2019-07-02/ev_free_cash_flow|70.6937|2019-07-09/ev_free_cash_flow|68.5382|2019-07-16/ev_free_cash_flow|70.5999|2019-07-23/ev_free_cash_flow|80.6277|2019-07-30/ev_free_cash_flow|82.6895|2019-08-06/ev_free_cash_flow|82.4084|2019-08-13/ev_free_cash_flow|78.9647|2019-08-20/ev_free_cash_flow|78.8718|2019-08-27/ev_free_cash_flow|81.6607|2019-07-04/ps_ratio|13.9691|2019-07-11/ps_ratio|13.9691|2019-07-18/ps_ratio|16.0003|2019-07-25/ps_ratio|16.3644|2019-08-01/ps_ratio|16.4027|2019-08-08/ps_ratio|16.7668|2019-08-15/ps_ratio|16.0194|2019-08-22/ps_ratio|15.9045|2019-08-29/ps_ratio|15.8661|2019-07-04/pe_ratio|137.6329|2019-07-11/pe_ratio|137.6329|2019-07-18/pe_ratio|157.6453|2019-07-25/pe_ratio|161.2325|2019-08-01/pe_ratio|161.6101|2019-08-08/pe_ratio|165.1972|2019-08-15/pe_ratio|157.8341|2019-08-22/pe_ratio|156.7013|2019-08-29/pe_ratio|156.3237|2019-07-04/price_to_book_value|1.7877|2019-07-11/price_to_book_value|1.7877|2019-07-18/price_to_book_value|2.0477|2019-07-25/price_to_book_value|2.0942|2019-08-01/price_to_book_value|2.0992|2019-08-08/price_to_book_value|2.1457|2019-08-15/price_to_book_value|2.0336|2019-08-22/price_to_book_value|2.019|2019-08-29/price_to_book_value|2.0141|2019-07-04/peg_ratio|2.0855|2019-07-11/peg_ratio|2.0855|2019-07-18/peg_ratio|2.3888|2019-07-25/peg_ratio|2.4431|2019-08-01/peg_ratio|2.4489|2019-08-08/peg_ratio|2.5032|2019-08-15/peg_ratio|2.3916|2019-08-22/peg_ratio|2.3745|2019-08-29/peg_ratio|2.3688|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|10.8444|2019-07-31/percent_of_shares_outstanding|11.2892|2019-08-15/percent_of_shares_outstanding|11.5089|2019-08-30/percent_of_shares_outstanding|11.648|2019-07-03/price|7.36|2019-07-17/price|7.69|2019-07-31/price|8.12|2019-08-14/price|8.29|2019-08-28/price|8.63|2019-07-03/total_return_price|7.36|2019-07-17/total_return_price|7.69|2019-07-31/total_return_price|8.12|2019-08-14/total_return_price|8.29|2019-08-28/total_return_price|8.63|2019-07-04/enterprise_value|1321.5389|2019-07-11/enterprise_value|1321.5389|2019-07-18/enterprise_value|1510.7573|2019-07-25/enterprise_value|1544.6738|2019-08-01/enterprise_value|1548.2439|2019-08-08/enterprise_value|1582.1604|2019-08-15/enterprise_value|1500.5307|2019-08-22/enterprise_value|1489.9064|2019-08-29/enterprise_value|1486.365
amer_0274|SSL.TO|201909|40.6513|25.6044||516.8413||75.0782|6.8173|68.2608||730.6911|-10.8289||14.16|74.4148|77.0125|1.693|14.8889|146.6951|1.8901|2.2229|0.0869|0|4.196|11.7841|189.9722|0.0396||34.0419|14.2544|2.5276|11.3279|8.1216|-0.9191|7.85|7.85|1396.0587|7.82|2019-10-03/ev_revenues|12.5589|2019-10-10/ev_revenues|12.9773|2019-10-17/ev_revenues|12.7359|2019-10-24/ev_revenues|12.9934|2019-10-31/ev_revenues|15.277|2019-11-07/ev_revenues|14.165|2019-11-14/ev_revenues|14.721|2019-11-21/ev_revenues|14.2603|2019-11-28/ev_revenues|14.3715|2019-10-01/ev_free_cash_flow|138.0126|2019-10-08/ev_free_cash_flow|146.0635|2019-10-15/ev_free_cash_flow|137.1181|2019-10-22/ev_free_cash_flow|140.8751|2019-10-29/ev_free_cash_flow|148.2104|2019-11-05/ev_free_cash_flow|161.0103|2019-11-12/ev_free_cash_flow|158.008|2019-11-19/ev_free_cash_flow|161.5401|2019-11-26/ev_free_cash_flow|159.5974|2019-10-03/ps_ratio|13.0552|2019-10-10/ps_ratio|13.5024|2019-10-17/ps_ratio|13.2444|2019-10-24/ps_ratio|13.5196|2019-10-31/ps_ratio|16.1685|2019-11-07/ps_ratio|14.9645|2019-11-14/ps_ratio|15.5665|2019-11-21/ps_ratio|15.0677|2019-11-28/ps_ratio|15.1881|2019-10-03/pe_ratio|95.4573|2019-10-10/pe_ratio|98.7272|2019-10-17/pe_ratio|96.8407|2019-10-24/pe_ratio|98.853|2019-10-31/pe_ratio|118.2211|2019-11-07/pe_ratio|109.4174|2019-11-14/pe_ratio|113.8193|2019-11-21/pe_ratio|110.172|2019-11-28/pe_ratio|111.0524|2019-10-03/price_to_book_value|1.8393|2019-10-10/price_to_book_value|1.9023|2019-10-17/price_to_book_value|1.866|2019-10-24/price_to_book_value|1.9047|2019-10-31/price_to_book_value|2.2486|2019-11-07/price_to_book_value|2.0812|2019-11-14/price_to_book_value|2.1649|2019-11-21/price_to_book_value|2.0955|2019-11-28/price_to_book_value|2.1123|2019-10-03/peg_ratio|0.3188|2019-10-10/peg_ratio|0.3298|2019-10-17/peg_ratio|0.3235|2019-10-24/peg_ratio|0.3302|2019-10-31/peg_ratio|0.3949|2019-11-07/peg_ratio|0.3655|2019-11-14/peg_ratio|0.3802|2019-11-21/peg_ratio|0.368|2019-11-28/peg_ratio|0.3709|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.6155|2019-10-31/percent_of_shares_outstanding|12.0209|2019-11-15/percent_of_shares_outstanding|11.0345|2019-11-29/percent_of_shares_outstanding|8.912|2019-10-09/price|7.82|2019-10-23/price|7.59|2019-11-06/price|9.02|2019-11-20/price|9.08|2019-10-09/total_return_price|7.82|2019-10-23/total_return_price|7.59|2019-11-06/total_return_price|9.02|2019-11-20/total_return_price|9.08|2019-10-03/enterprise_value|1381.8932|2019-10-10/enterprise_value|1427.9317|2019-10-17/enterprise_value|1401.371|2019-10-24/enterprise_value|1429.7024|2019-10-31/enterprise_value|1680.9684|2019-11-07/enterprise_value|1558.614|2019-11-14/enterprise_value|1619.7912|2019-11-21/enterprise_value|1569.1015|2019-11-28/enterprise_value|1581.3369
amer_0274|SSL.TO|201912|36.7578|23.2113||516.5898||68.2795|5.0479|63.2316||745.6244|-3.7432||15.5947|80.7222|-334.5294|2.1537|16.5125|120.7365|2.2965|0.4033|0.0788|0|2.9171|11.9219|191.1265|0.0396||31.6738|13.121|3.5377|8.6963|7.0172|-0.9372|8.9|8.9|1715.9268|9.66|2020-01-03/ev_revenues|14.5674|2020-01-10/ev_revenues|13.7457|2020-01-17/ev_revenues|13.8055|2020-01-24/ev_revenues|13.9997|2020-01-31/ev_revenues|13.8652|2020-02-07/ev_revenues|13.6262|2020-02-14/ev_revenues|14.6001|2020-02-21/ev_revenues|15.4289|2020-02-28/ev_revenues|12.1165|2020-01-07/ev_free_cash_flow|-323.7061|2020-01-14/ev_free_cash_flow|-307.8094|2020-01-21/ev_free_cash_flow|-311.1916|2020-01-28/ev_free_cash_flow|-307.1329|2020-02-04/ev_free_cash_flow|-302.3977|2020-02-11/ev_free_cash_flow|-315.5886|2020-02-18/ev_free_cash_flow|-334.6287|2020-02-25/ev_free_cash_flow|-343.8396|2020-01-03/ps_ratio|15.2926|2020-01-10/ps_ratio|14.4119|2020-01-17/ps_ratio|14.476|2020-01-24/ps_ratio|14.6841|2020-01-31/ps_ratio|14.54|2020-02-07/ps_ratio|14.2838|2020-02-14/ps_ratio|15.1966|2020-02-21/ps_ratio|16.0773|2020-02-28/ps_ratio|12.5544|2020-01-03/pe_ratio|90.1854|2020-01-10/pe_ratio|84.9915|2020-01-17/pe_ratio|85.3692|2020-01-24/pe_ratio|86.5968|2020-01-31/pe_ratio|85.7469|2020-02-07/pe_ratio|84.236|2020-02-14/pe_ratio|89.6188|2020-02-21/pe_ratio|94.8127|2020-02-28/pe_ratio|74.037|2020-01-03/price_to_book_value|2.2699|2020-01-10/price_to_book_value|2.1392|2020-01-17/price_to_book_value|2.1487|2020-01-24/price_to_book_value|2.1796|2020-01-31/price_to_book_value|2.1582|2020-02-07/price_to_book_value|2.1202|2020-02-14/price_to_book_value|2.2752|2020-02-21/price_to_book_value|2.407|2020-02-28/price_to_book_value|1.88|2020-01-03/peg_ratio|0.4106|2020-01-10/peg_ratio|0.3869|2020-01-17/peg_ratio|0.3887|2020-01-24/peg_ratio|0.3943|2020-01-31/peg_ratio|0.3904|2020-02-07/peg_ratio|0.3835|2020-02-14/peg_ratio|0.408|2020-02-21/peg_ratio|0.4317|2020-02-28/peg_ratio|0.3371|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.2129|2020-01-31/percent_of_shares_outstanding|12.0146|2020-02-14/percent_of_shares_outstanding|12.0091|2020-02-28/percent_of_shares_outstanding|12.541|2020-01-02/price|9.66|2020-01-16/price|9.1|2020-01-30/price|9.03|2020-02-13/price|9.14|2020-02-27/price|9.3|2020-01-02/total_return_price|9.66|2020-01-16/total_return_price|9.1|2020-01-30/total_return_price|9.03|2020-02-13/total_return_price|9.14|2020-02-27/total_return_price|9.3|2020-01-03/enterprise_value|1728.0878|2020-01-10/enterprise_value|1630.6125|2020-01-17/enterprise_value|1637.7016|2020-01-24/enterprise_value|1660.7412|2020-01-31/enterprise_value|1644.7907|2020-02-07/enterprise_value|1616.4343|2020-02-14/enterprise_value|1731.9691|2020-02-21/enterprise_value|1830.2857|2020-02-28/enterprise_value|1437.3424
amer_0274|SSL.TO|202003|36.2748|22.9213||536.1931||81.485|6.0245|75.4605||735.6562|-18.7272||11.3062|282.2828|31.2257|1.5617|11.9138|70.2596|1.7511|0.3199|0.0964|0|4.7278|12.9742|177.7317|-0.0805||28.6179|11.4823|2.7663|-14.4766|-13.8743|-1.088|8.25|8.25|1341.2167|8.13|2020-04-03/ev_revenues|11.0331|2020-04-13/ev_revenues|13.2269|2020-04-20/ev_revenues|14.8702|2020-04-27/ev_revenues|17.4373|2020-05-04/ev_revenues|18.2366|2020-05-11/ev_revenues|17.1116|2020-05-19/ev_revenues|19.3196|2020-05-26/ev_revenues|18.1152|2020-04-07/ev_free_cash_flow|34.9342|2020-04-14/ev_free_cash_flow|40.1347|2020-04-21/ev_free_cash_flow|44.4152|2020-04-28/ev_free_cash_flow|52.9802|2020-05-05/ev_free_cash_flow|55.1099|2020-05-12/ev_free_cash_flow|52.5593|2020-05-19/ev_free_cash_flow|58.1862|2020-05-26/ev_free_cash_flow|54.559|2020-04-03/ps_ratio|11.4206|2020-04-13/ps_ratio|13.7746|2020-04-20/ps_ratio|14.3062|2020-04-27/ps_ratio|16.8424|2020-05-04/ps_ratio|17.6321|2020-05-11/ps_ratio|16.4476|2020-05-19/ps_ratio|18.6193|2020-05-26/ps_ratio|17.4347|2020-04-03/pe_ratio|621.2822|2020-04-13/pe_ratio|749.3391|2020-04-20/pe_ratio|778.2551|2020-04-27/pe_ratio|916.226|2020-05-04/pe_ratio|959.187|2020-05-11/pe_ratio|894.7455|2020-05-19/pe_ratio|1012.8883|2020-05-26/pe_ratio|948.4468|2020-04-03/price_to_book_value|1.7808|2020-04-13/price_to_book_value|2.1479|2020-04-20/price_to_book_value|2.4228|2020-04-27/price_to_book_value|2.8524|2020-05-04/price_to_book_value|2.9861|2020-05-11/price_to_book_value|2.7979|2020-05-19/price_to_book_value|3.1673|2020-05-26/price_to_book_value|2.9658|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|12.6877|2020-04-30/percent_of_shares_outstanding|4.2906|2020-05-15/percent_of_shares_outstanding|3.6143|2020-05-29/percent_of_shares_outstanding|3.4665|2020-04-09/price|8.13|2020-04-23/price|10.48|2020-05-07/price|11.99|2020-05-21/price|11.84|2020-04-09/total_return_price|8.13|2020-04-23/total_return_price|10.48|2020-05-07/total_return_price|11.99|2020-05-21/total_return_price|11.84|2020-04-03/enterprise_value|1358.0434|2020-04-13/enterprise_value|1628.0714|2020-04-20/enterprise_value|1830.3455|2020-04-27/enterprise_value|2146.3289|2020-05-04/enterprise_value|2244.7189|2020-05-11/enterprise_value|2106.2386|2020-05-19/enterprise_value|2378.0134|2020-05-26/enterprise_value|2229.7726
amer_0274|SSL.TO|202006|75.5388|60.4045||505.3434||11.1083|6.8802|4.2281||818.4906|-8.2909||20.0844|216.5704|56.6093|2.9122|20.445|1055.8493|3.0255|106.7232|0|0|2.7119|3.552|196.1528|0.0554||25.9578|10.5314|2.7247|12.0877|9.8911|-0.5502|11.13|11.13|2415.977|12.88|2020-07-07/ev_revenues|20.3688|2020-07-14/ev_revenues|20.4004|2020-07-21/ev_revenues|20.7321|2020-07-28/ev_revenues|21.4431|2020-08-04/ev_revenues|20.6012|2020-08-11/ev_revenues|17.5365|2020-08-18/ev_revenues|18.7592|2020-08-25/ev_revenues|17.6159|2020-07-07/ev_free_cash_flow|57.4109|2020-07-14/ev_free_cash_flow|57.5|2020-07-21/ev_free_cash_flow|58.4351|2020-07-28/ev_free_cash_flow|60.439|2020-08-04/ev_free_cash_flow|58.0661|2020-08-11/ev_free_cash_flow|49.4281|2020-08-18/ev_free_cash_flow|52.8743|2020-08-25/ev_free_cash_flow|49.6519|2020-07-07/ps_ratio|20.7274|2020-07-14/ps_ratio|20.7588|2020-07-21/ps_ratio|21.0883|2020-07-28/ps_ratio|21.7944|2020-08-04/ps_ratio|20.853|2020-08-11/ps_ratio|17.8246|2020-08-18/ps_ratio|19.0328|2020-08-25/ps_ratio|17.9031|2020-07-03/pe_ratio|236.8863|2020-07-10/pe_ratio|243.7178|2020-07-17/pe_ratio|244.0871|2020-07-24/pe_ratio|246.1181|2020-07-31/pe_ratio|238.1788|2020-08-07/pe_ratio|228.947|2020-08-14/pe_ratio|215.838|2020-08-21/pe_ratio|214.3609|2020-08-28/pe_ratio|220.0846|2020-07-07/price_to_book_value|3.0673|2020-07-14/price_to_book_value|3.072|2020-07-21/price_to_book_value|3.1207|2020-07-28/price_to_book_value|3.2252|2020-08-04/price_to_book_value|3.1015|2020-08-11/price_to_book_value|2.6511|2020-08-18/price_to_book_value|2.8308|2020-08-25/price_to_book_value|2.6628|2020-07-07/peg_ratio|108.1975|2020-07-14/peg_ratio|108.3613|2020-07-21/peg_ratio|110.0813|2020-07-27/peg_ratio|115.4052|2020-08-04/peg_ratio|108.8527|2020-08-11/peg_ratio|93.0449|2020-08-18/peg_ratio|99.3517|2020-08-25/peg_ratio|93.4545|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.8865|2020-07-31/percent_of_shares_outstanding|3.5663|2020-08-14/percent_of_shares_outstanding|3.5224|2020-08-31/percent_of_shares_outstanding|3.5557|2020-07-02/price|12.88|2020-07-16/price|13.03|2020-07-30/price|13|2020-08-13/price|11.75|2020-08-27/price|11.6|2020-07-02/total_return_price|12.88|2020-07-16/total_return_price|13.03|2020-07-30/total_return_price|13|2020-08-13/total_return_price|11.75|2020-08-27/total_return_price|11.6|2020-07-07/enterprise_value|2450.1864|2020-07-14/enterprise_value|2453.9874|2020-07-21/enterprise_value|2493.8984|2020-07-27/enterprise_value|2617.4324|2020-08-04/enterprise_value|2478.149|2020-08-11/enterprise_value|2109.4952|2020-08-18/enterprise_value|2256.5747|2020-08-25/enterprise_value|2119.0458
amer_0274|SSL.TO|202009|||||||||||||17.4889||49.2938||17.7776|205.6831|2.6441|92.7992||0||3.7258||||||||||11.27|11.27|2103.7649|10.91|2020-10-06/ev_revenues|16.8696|2020-10-13/ev_revenues|17.2348|2020-10-20/ev_revenues|16.6949|2020-10-22/ev_revenues|16.7743|2020-10-06/ev_free_cash_flow|47.5483|2020-10-13/ev_free_cash_flow|48.5777|2020-10-20/ev_free_cash_flow|47.056|2020-10-22/ev_free_cash_flow|47.2798|2020-10-06/ps_ratio|17.1656|2020-10-13/ps_ratio|17.5265|2020-10-20/ps_ratio|16.993|2020-10-23/ps_ratio|16.8048|2020-10-02/pe_ratio|207.8987|2020-10-09/pe_ratio|211.4067|2020-10-16/pe_ratio|204.9445|2020-10-23/pe_ratio|197.7438|2020-10-06/price_to_book_value|2.5531|2020-10-13/price_to_book_value|2.6068|2020-10-20/price_to_book_value|2.5274|2020-10-23/price_to_book_value|2.4994|2020-10-06/peg_ratio|89.6049|2020-10-13/peg_ratio|91.4887|2020-10-20/peg_ratio|88.7039|2020-10-23/peg_ratio|87.7211|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|10.91|2020-10-22/price|10.88|2020-10-23/price|10.71|2020-10-08/total_return_price|10.91|2020-10-22/total_return_price|10.88|2020-10-23/total_return_price|10.71|2020-10-06/enterprise_value|2029.2701|2020-10-13/enterprise_value|2073.2029|2020-10-20/enterprise_value|2008.2587|2020-10-22/enterprise_value|2017.8093