amer_0801|SRU.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0801|SRU.UN.TO|Long Name|SmartCentres Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Inventories (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Book Value (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust EV to Revenues|SmartCentres Real Estate Investment Trust EV to Earnings|SmartCentres Real Estate Investment Trust EV to Free Cash Flow|SmartCentres Real Estate Investment Trust EV to Assets (Quarterly)|SmartCentres Real Estate Investment Trust PS Ratio|SmartCentres Real Estate Investment Trust PE Ratio|SmartCentres Real Estate Investment Trust Price to Book Value|SmartCentres Real Estate Investment Trust PEG Ratio|SmartCentres Real Estate Investment Trust Debt to Equity Ratio|SmartCentres Real Estate Investment Trust Dividend Yield|SmartCentres Real Estate Investment Trust Shareholder Yield (TTM)|SmartCentres Real Estate Investment Trust Percent of Shares Outstanding Short|SmartCentres Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|SmartCentres Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Revenue (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Net Income (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|SmartCentres Real Estate Investment Trust Price (CAD)|SmartCentres Real Estate Investment Trust Total Return Price (CAD)|SmartCentres Real Estate Investment Trust Enterprise Value (CAD)||
amer_0801|SRU.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0801|SRU.UN.TO|199906|0.269|0.2187||2.6237||2.0432|0.2055|1.8376||0.8495|0.1094||||||||||1.9127||||0.3881|0.1789||0.1129||0.051||0.0694||||||
amer_0801|SRU.UN.TO|199909|0.4543|0.4175||2.6134||2.1951|0.1871|2.008||0.8726|0.1325||||||||||2.4586||||0.3881|0.0593||0.1079||0.0957||0.023||||||
amer_0801|SRU.UN.TO|199912|0.0335|0.0173||4.3032||3.4828|0.2602|3.2226||0.8539|0.1138||||||||||3.9286||||0.3881|-0.048||0.139||0.1266||-0.0186||||||
amer_0801|SRU.UN.TO|200003|0.1943|0.0036||6.4886||5.8149|0.2011|5.6138||0.8681|0.1233||||||||||6.4513||||0.4675|0.0202||0.4057||-0.121||0.0094||||||
amer_0801|SRU.UN.TO|200006|0.06|0.0175||7.4166||6.5569|0.1512|6.4058||0.9197|0.1749||||||||||6.9654||||0.4675|0.0811||0.2212||0.1035|0.0557|0.0379||||||
amer_0801|SRU.UN.TO|200009|0.2245|0.1534||7.402||6.6958|0.1628|6.533||0.9307|0.1859||||||||||7.0195||||0.4675|0.0236||0.214||0.1316|0.0135|0.011||||||
amer_0801|SRU.UN.TO|200012|0.2063|0.159||7.3556||6.6213|0.1486|6.4727||0.9406|0.1958||||||||||6.8817||||0.4675|0.0211||0.2194||0.1462|0.0104|0.0099||||||
amer_0801|SRU.UN.TO|200103|0.1816|0.1266||7.3134||6.6221|0.7112|5.9109||0.9731|0.2283||||||||||6.0742||||0.4675|0.0987||0.631||-0.2024|0.0326|0.0325||||||
amer_0801|SRU.UN.TO|200106|0.7548|0.6908||5.7393||5.3334|0.1706|5.1629||1.1606|0.4158||||||||||4.1271||||0.4675|0.4492||0.3124||0.1263|0.2624|0.2118||||||
amer_0801|SRU.UN.TO|200109|0.1348|0.1003||5.7145||4.6692|0.0617|4.6075||1.1801|0.4353||||||||||3.5451||||0.4675|0.007||0.2875||0.1083|0.0348|0.0348||||||
amer_0801|SRU.UN.TO|200112|0.1471|0.0951||5.7268||4.6811|0.2131|4.468||1.1929|0.4481||||||||||3.498||||0.4675|0.027||0.2784||0.1268|0.0266|0.0128||||||
amer_0801|SRU.UN.TO|200203|0.2317|0.0862||5.8444||4.6637|0.3372|4.3264||1.6756|||||||||||2.5821||||0.4822|0.3845||0.1475||-0.2462|0.1805|0.1831||||||
amer_0801|SRU.UN.TO|200206|0.2575|0.1732||5.6229||4.5688|0.178|4.3907||1.5135|||||||||||2.901||||0.4859|0.3032||0.2733||0.1252||0.149||||||
amer_0801|SRU.UN.TO|200209|2.0565|0.1793||5.5766||5.9939|1.1039|4.89||1.9436|1.9436||||||||||2.516||||0.4859|0.005||0.3117||0.1306|0.0292|0.0292||||||
amer_0801|SRU.UN.TO|200303|3.2116|0.0525||110.388||62.4566|2.0433|60.4132||51.1431|||||||||||1.1813||||5.9515|0.263|0.2877|4.836|2.7808|0.1369|1.5673|1.5673||||||
amer_0801|SRU.UN.TO|200306|1.6475|1.1776||115.6223||65.6951|2.2479|63.4471||54.1072|||||||||||1.1726|||0.0424|6.0111|0.479|0.2877|5.0204|3.0087|0.1718|2.8783|2.8783||||||2003-07-15/percent_of_shares_outstanding|0|2003-07-31/percent_of_shares_outstanding|0.2169|2003-08-15/percent_of_shares_outstanding|0.062|2003-08-29/percent_of_shares_outstanding|0.1109
amer_0801|SRU.UN.TO|200309|3.4925|0.053||114.3616||64.4195|2.0441|62.3753||54.2679|||||||||||1.1494|||0.106|6.1322|0.313|0.2877|2.4388|1.6643|0.1727||1.9249||||||2003-10-15/percent_of_shares_outstanding|0.1142|2003-10-31/percent_of_shares_outstanding|0.119|2003-11-14/percent_of_shares_outstanding|0.2071|2003-11-28/percent_of_shares_outstanding|0.3783
amer_0801|SRU.UN.TO|200312|2.127|0.47||223.405||122.87|5.319|117.551||106.045|||||||||||1.1046|||0.0779|6.0329|0.234|0.2877|5.498|3.7438|0.2036||2.5904||||||2004-01-15/percent_of_shares_outstanding|4.403|2004-01-30/percent_of_shares_outstanding|6.3418|2004-02-13/percent_of_shares_outstanding|7.4549|2004-02-27/percent_of_shares_outstanding|0.1655
amer_0801|SRU.UN.TO|200403|9.503|3.9681||522.8212||303.0177|14.4766|288.541||249.9522|||||||||||1.1527|||0.0478|17.2353|0.181|0.1918|10.944|7.358|0.444||3.111||||||2004-04-15/percent_of_shares_outstanding|0.2445|2004-04-30/percent_of_shares_outstanding|1.0968|2004-05-14/percent_of_shares_outstanding|0.143|2004-05-31/percent_of_shares_outstanding|0.3106
amer_0801|SRU.UN.TO|200406|19.856|5.6694||875.9283||577.2379|25.7056|551.5323||353.5349|||||||||||1.5588|||0.3922|26.6424|0.14|0.3|20.258|14.097|0.511||3.719||||||2004-07-15/percent_of_shares_outstanding|0.2997|2004-07-30/percent_of_shares_outstanding|0.295|2004-08-13/percent_of_shares_outstanding|1.0612|2004-08-31/percent_of_shares_outstanding|0.3882
amer_0801|SRU.UN.TO|200409|19.6934|6.2759||788.6576||583.0914|23.3488|559.7426||351.8445|||||||||||1.5896|||0.9684|30.287|0.152|0.315|25.907|18.496|0.24||4.602||||||2004-10-15/percent_of_shares_outstanding|0.9778|2004-10-29/percent_of_shares_outstanding|1.109|2004-11-15/percent_of_shares_outstanding|1.16|2004-11-30/percent_of_shares_outstanding|1.4267
amer_0801|SRU.UN.TO|200412|20.469|7.624||785.33|93.06|623.112|22.453|600.659||391.506|-17.981||||||||||1.4321|||1.3401|31.796|0.3548|0.315|30.716|21.296|0.724||1.982||||||2005-01-14/percent_of_shares_outstanding|1.45|2005-01-31/percent_of_shares_outstanding|1.7348|2005-02-15/percent_of_shares_outstanding|1.8294|2005-02-28/percent_of_shares_outstanding|1.7151
amer_0801|SRU.UN.TO|200503|32.393|14.781||973.581|125.353|773.702|29.963|743.739||456.496|||||||||||1.6282|||1.6969|34.2608|0.402|0.315|33.123|22.315|0.608||13.78||||||2005-04-15/percent_of_shares_outstanding|1.8642|2005-04-29/percent_of_shares_outstanding|2.0873|2005-05-13/percent_of_shares_outstanding|2.5034|2005-05-31/percent_of_shares_outstanding|3.0627
amer_0801|SRU.UN.TO|200506|42.308|17.21||969.387|124.434|774.628|36.878|737.75||470.3|-23.129||||||||||1.5677|||1.4209|37.0408|0.124|0.34|36.015|25.377|0.464||4.615||||||2005-07-15/percent_of_shares_outstanding|2.4494|2005-07-29/percent_of_shares_outstanding|2.6828|2005-08-15/percent_of_shares_outstanding|2.4336|2005-08-31/percent_of_shares_outstanding|1.8306
amer_0801|SRU.UN.TO|200509|85.608|31.554||2067.431|261.298|1528.957|64.808|1464.149||949.282|-42.468||||||||||1.5419|||1.4996|60.8541|0.046|0.355|64.073|45.618|3.302||2.769||||||2005-10-14/percent_of_shares_outstanding|1.5657|2005-10-31/percent_of_shares_outstanding|1.3636|2005-11-15/percent_of_shares_outstanding|1.3046|2005-11-30/percent_of_shares_outstanding|2.2337
amer_0801|SRU.UN.TO|200512|131.972|89.67||2072.553|261.492|1506.061|54.483|1451.578||1058.027|-60.713||||||||||1.368|||0.7239|62.3792|0.069|0.3625|67.932|46.426|1.572||5.588||||||2006-01-13/percent_of_shares_outstanding|0.5332|2006-01-31/percent_of_shares_outstanding|0.5325|2006-02-15/percent_of_shares_outstanding|0.533|2006-02-28/percent_of_shares_outstanding|0.5391
amer_0801|SRU.UN.TO|200603|58.613|3.404||2143.346|262.315|1514.797|59.234|1455.563||1057.028|-78.907||||||||||1.3731|||0.5027|69.9465|0.104|0.3625|73.812|48.585|1.116||7.249||||||2006-04-13/percent_of_shares_outstanding|0.4949|2006-04-28/percent_of_shares_outstanding|0.324|2006-05-15/percent_of_shares_outstanding|0.2943|2006-05-31/percent_of_shares_outstanding|0.2695
amer_0801|SRU.UN.TO|200606|123.624|57.919||2303.837|283.112|1524.619|69.172|1455.447||1292.174|-94.694||||||||||1.1264|||0.1843|78.6596|0.168|0.3625|73.738|52.148|1.416||13.191||||||2006-07-14/percent_of_shares_outstanding|0.317|2006-07-31/percent_of_shares_outstanding|0.2223|2006-08-15/percent_of_shares_outstanding|0.1217|2006-08-31/percent_of_shares_outstanding|0.0684
amer_0801|SRU.UN.TO|200609|94.151|26.273||2426.423|303.335|1654.096|68.702|1585.394||1278.508|-116.979||||||||||1.2405|||0.2|80.9203|0.092|0.3667|76.743|53.945|1.615||7.427||||||2006-10-13/percent_of_shares_outstanding|0.2594|2006-10-31/percent_of_shares_outstanding|0.3824|2006-11-15/percent_of_shares_outstanding|1.5219|2006-11-30/percent_of_shares_outstanding|0.9675
amer_0801|SRU.UN.TO|200612|285.205|222.95||2771.818|426.198|2090.517|127.147|1963.37||1493.371|-156.686||||||||||1.3151|||0.4568|89.8919|-0.104|0.375|86.354|59.864|1.433||-7.097||||||2007-01-15/percent_of_shares_outstanding|0.539|2007-01-31/percent_of_shares_outstanding|0.381|2007-02-15/percent_of_shares_outstanding|0.6442|2007-02-28/percent_of_shares_outstanding|0.5194
amer_0801|SRU.UN.TO|200703|157.732|83.613||2871.643|428.002|2090.172|118.54|1971.632||1478.78|-182.657||||||||||1.3337|||0.743|90.4316|0.09|0.375|96.953|65.365|2.204||8.059||||||2007-04-13/percent_of_shares_outstanding|0.6358|2007-04-30/percent_of_shares_outstanding|0.6005|2007-05-15/percent_of_shares_outstanding|0.6344|2007-05-31/percent_of_shares_outstanding|0.6237
amer_0801|SRU.UN.TO|200706|107.093|32.072||2959.389|314.852|2149.33|129.124|2020.206||1462.228|-209.127||||||||||1.382|||0.8451|90.988|0.085|0.375|96.285|66.838|1.664||7.763||||||
amer_0801|SRU.UN.TO|200709|94.33|26.575||3068.747|307.89|2371.227|134.816|2236.411||1444.552|-236.93||||||||||1.5486||||91.384|0.08|0.383|98.68|69.237|1.576||7.324||||||
amer_0801|SRU.UN.TO|200712|150.741|22.054||3079.01|296.387|2464.972|140.962|2324.01||1428.76|-265.358||||||||||1.6093|||0.9424|93.3598|0.105|0.387|117.858|83.405|1.786||7.349||||||2008-01-16/percent_of_shares_outstanding|0.7579|2008-02-01/percent_of_shares_outstanding|0.8299|2008-02-19/percent_of_shares_outstanding|0.7295
amer_0801|SRU.UN.TO|200803|161.89|25.761||3070.468|287.456|2497.447|131.788|2365.659||1432.743|-270.096||||||||||1.6234|||0.68|92.4264|0.34|0.387|105.867|69.656|2.015|9.917|31.224|-27.977|||||2008-04-01/percent_of_shares_outstanding|0.5565|2008-04-16/percent_of_shares_outstanding|0.5773|2008-05-01/percent_of_shares_outstanding|0.5558|2008-05-16/percent_of_shares_outstanding|0.5898
amer_0801|SRU.UN.TO|200806|129.292|22.397||3338.781|306.573|2749.958|141|2608.958||1460.81|||||||||||1.7786|||0.61|93.0944|0.273|0.387|104.902|70.834|2.393||25.398||||||2008-07-02/percent_of_shares_outstanding|0.7757|2008-07-16/percent_of_shares_outstanding|0.8037|2008-08-01/percent_of_shares_outstanding|0.8728|2008-08-18/percent_of_shares_outstanding|0.813
amer_0801|SRU.UN.TO|200809|127.715|21.196||3347.91|299.503|2763.687|143.13|2620.557||1453.686|||||||||||1.7972|||0.7715|94.5668|0.175|0.387|104.567|70.959|2.047||16.603||||||2008-10-01/percent_of_shares_outstanding|0.6572|2008-10-16/percent_of_shares_outstanding|0.8243|2008-11-03/percent_of_shares_outstanding|0.8035|2008-11-17/percent_of_shares_outstanding|0.6703
amer_0801|SRU.UN.TO|200812|90.463|24.386||3385.021|292.465|2757.5|137.703|2619.797||1436.887|-321.658||||||||||1.8232|||0.7492|95.4442|0.165|0.387|132.033|94.777|2.137||16.963||||||2009-01-02/percent_of_shares_outstanding|0.7315|2009-01-16/percent_of_shares_outstanding|0.8452|2009-02-02/percent_of_shares_outstanding|0.7707|2009-02-17/percent_of_shares_outstanding|0.757
amer_0801|SRU.UN.TO|200903|88.504|16.91||2989.661|279.396|2768.794|141.117|2627.677||1406.762|-356.429||||||||||1.8679|||0.5974|95.4995|0.02|0.387|117.1|75.489|2.3||2.335|-27.763|||||2009-04-01/percent_of_shares_outstanding|0.5532|2009-04-16/percent_of_shares_outstanding|0.4887|2009-05-01/percent_of_shares_outstanding|0.4644|2009-05-19/percent_of_shares_outstanding|0.5238
amer_0801|SRU.UN.TO|200906|95.521|18.173||3049.867|272.44|2823.138|2823.138|0||1380.105|||||||||||1.9387|||0.8372|95.9002|0.071|0.387|111.04|76.978|2.859||6.759|-30.136|||||2009-07-02/percent_of_shares_outstanding|0.8126|2009-07-16/percent_of_shares_outstanding|0.7039|2009-08-04/percent_of_shares_outstanding|0.6915|2009-08-17/percent_of_shares_outstanding|1.2363
amer_0801|SRU.UN.TO|200909|100.414|24.287||4136.389||2837.592|2837.592|0||1399.211|||||||||||1.9173|||0.5724|97.4081|0.069|0.387|113.377|77.597|2.436||6.735|-32.944|||||2009-10-01/percent_of_shares_outstanding|0.2999|2009-10-16/percent_of_shares_outstanding|0.3157|2009-11-02/percent_of_shares_outstanding|0.31|2009-11-16/percent_of_shares_outstanding|0.3391
amer_0801|SRU.UN.TO|200912|81.135|27.486||3123.204|263.722|2864.222|137.524|2726.698||1372.617|-449.447||||||||||1.9865|||0.3019|99.5386|0.0758|0.387|120.075|78.833|2.108||7.456|-49.058|||||2010-01-04/percent_of_shares_outstanding|0.6135|2010-01-18/percent_of_shares_outstanding|0.3732|2010-02-01/percent_of_shares_outstanding|0.4086|2010-02-16/percent_of_shares_outstanding|0.3354
amer_0801|SRU.UN.TO|201003|75.583|8.434||3547.356|255.023|2840.415|677.281|2163.134||1387.718|-481.513||||||||||1.9376|||0.5139|101.607|0.9729|0.387|119.416|77.721|2.835|153.863|98.852|-40.832|||||2010-04-01/percent_of_shares_outstanding|0.3765|2010-04-16/percent_of_shares_outstanding|0.3585|2010-05-03/percent_of_shares_outstanding|0.5665|2010-05-17/percent_of_shares_outstanding|0.4214
amer_0801|SRU.UN.TO|201006|108.924|30.86||3563.722|249.03|2910.36|155.956|2754.404||1363.092|-510.362||||||||||2.0207|||0.4833|101.7733|0.7529|0.387|116.95|78.693|2.347|100.355|76.646|-40.567|||||2010-07-02/percent_of_shares_outstanding|0.5324|2010-07-16/percent_of_shares_outstanding|0.6371|2010-08-03/percent_of_shares_outstanding|0.999|2010-08-16/percent_of_shares_outstanding|0.5186
amer_0801|SRU.UN.TO|201009|179.287|100.712||4049.177|259.264|2912.492|184.125|2728.367||1576.738|||||||||||1.7304|||0.4269|114.5688|2.0774|0.387|117.331|80.09|2.871|355.513|238.01|-41.335|||||2010-10-01/percent_of_shares_outstanding|0.3539|2010-10-18/percent_of_shares_outstanding|0.1174|2010-11-01/percent_of_shares_outstanding|0.1337|2010-11-16/percent_of_shares_outstanding|0.3218
amer_0801|SRU.UN.TO|201012|46.278|8.785||1.994||3189.495|351.975|2837.52||1913.569|||||||||||1.3935|||0.1023|114.9395|1.0513|0.387|125.501|83.146|2.967|142.703|120.834|-39.635|||||2011-01-04/percent_of_shares_outstanding|0.0617|2011-01-17/percent_of_shares_outstanding|0.129|2011-02-01/percent_of_shares_outstanding|0.1644|2011-02-16/percent_of_shares_outstanding|0.167
amer_0801|SRU.UN.TO|201103|73.654|20.105||5278.235||3286.382|358.86|2927.522||1910.658|||||||||||1.4165|||0.0945|114.0757|0.2677|0.387|128.94|82.638|3.305|60.715|30.534|-32.751|||||2011-04-01/percent_of_shares_outstanding|0.1994|2011-04-18/percent_of_shares_outstanding|0.3669|2011-05-02/percent_of_shares_outstanding|0.1784|2011-05-16/percent_of_shares_outstanding|0.19
amer_0801|SRU.UN.TO|201106|151.697|86.263||5322.256||3267.7|356.201|2911.499||2051.119|159.643||||||||||1.2997|||0.1507|118.9288|0.5434|0.387|125.601|84.148|3.261|101.253|64.626|-32.486|||||2011-07-04/percent_of_shares_outstanding|0.1962|2011-07-18/percent_of_shares_outstanding|0.3329|2011-08-02/percent_of_shares_outstanding|0.2735|2011-08-16/percent_of_shares_outstanding|0.3643
amer_0801|SRU.UN.TO|201109|69.287|1.266||5615.808||3415.94|464.126|2951.814||2108.024|208.768||||||||||1.3012|||0.5077|119.2762|0.756|0.387|124.906|85.073|2.207|148.308|90.177|-32.678|||||2011-10-03/percent_of_shares_outstanding|0.6245|2011-10-17/percent_of_shares_outstanding|0.6043|2011-11-01/percent_of_shares_outstanding|0.8655|2011-11-16/percent_of_shares_outstanding|1.0115
amer_0801|SRU.UN.TO|201112|62.678|21.006||2.503||3401.959|377.935|3024.024||2162.079|159.644||||||||||1.2555|||1.1264|123.6385|-0.0684|0.387|132.47|87.066|2.156|38.508|-8.458|-31.463|||||2012-01-03/percent_of_shares_outstanding|1.047|2012-01-16/percent_of_shares_outstanding|0.9811|2012-02-01/percent_of_shares_outstanding|1.1542|2012-02-16/percent_of_shares_outstanding|1.0118
amer_0801|SRU.UN.TO|201203|59.905|6.713||5783.988||3477.141|461.907|3015.234||2206.098|||||||||||1.2317|||1.0162|124.214|0.5951|0.387|136.528|87.919|2.614|142.428|73.921|-31.981|||||2012-04-02/percent_of_shares_outstanding|0.9179|2012-04-16/percent_of_shares_outstanding|1.0459|2012-05-01/percent_of_shares_outstanding|1.1582|2012-05-16/percent_of_shares_outstanding|1.32
amer_0801|SRU.UN.TO|201206|98.794|31.72||5900.69||3587.926|610.943|2976.983||2250.143|||||||||||1.2182|||1.6971|125.0251|0.5277|0.387|134.502|88.973|2.769|159.65|65.976|-32.078|||||2012-07-03/percent_of_shares_outstanding|1.7375|2012-07-16/percent_of_shares_outstanding|1.7653|2012-08-01/percent_of_shares_outstanding|1.828|2012-08-16/percent_of_shares_outstanding|2.2912
amer_0801|SRU.UN.TO|201209|75.548|8.216||6204.325||3777.791|585.589|3192.202||2333.772|||||||||||1.2189|||2.2085|125.8645|0.8292|0.387|133.036|89.927|2.146|199.788|104.372|-33.814|||||2012-10-01/percent_of_shares_outstanding|2.1915|2012-10-16/percent_of_shares_outstanding|2.0573|2012-11-01/percent_of_shares_outstanding|2.1813|2012-11-16/percent_of_shares_outstanding|2.1081
amer_0801|SRU.UN.TO|201212|38.822|16.964||2.472||2840.91|372.407|2468.503||3085.737|888.51||||||||||0.8582|||1.4573|131.9688|4.9566|0.387|141.976|91.792|2.577|101.423|654.113|-30.32|||||2013-01-02/percent_of_shares_outstanding|0.615|2013-01-16/percent_of_shares_outstanding|0.8292|2013-02-01/percent_of_shares_outstanding|0.7347|2013-02-19/percent_of_shares_outstanding|0.6327
amer_0801|SRU.UN.TO|201303|49.478|14.647||2.356||2923.252|476.298|2446.954||3183.606|976.539||||||||||0.854|||0.7303|132.305|1.0013|0.387|141.056|90.201|3.238|153.591|132.476|-29.186|||||2013-04-01/percent_of_shares_outstanding|0.6558|2013-04-16/percent_of_shares_outstanding|0.6956|2013-05-01/percent_of_shares_outstanding|0.7036|2013-05-16/percent_of_shares_outstanding|0.7905
amer_0801|SRU.UN.TO|201306|70.573|22.757||2.246||3027.495|430.693|2596.802||3236.806|1020.568||||||||||0.8683|||0.7892|132.6716|0.6677|0.387|138.908|91.535|2.021|102.691|88.581|-34.847|||||2013-07-02/percent_of_shares_outstanding|0.7427|2013-07-16/percent_of_shares_outstanding|0.9008|2013-08-01/percent_of_shares_outstanding|0.971|2013-08-16/percent_of_shares_outstanding|0.9501
amer_0801|SRU.UN.TO|201309|74.851|23.298||2.149||3219.839|579.885|2639.954||3225.072|1000.319||||||||||0.9326|||0.8906|133.4651|0.1836|0.387|139.872|94.247|2.57|28.557|24.501|-30.739|||||2013-10-01/percent_of_shares_outstanding|0.6668|2013-10-16/percent_of_shares_outstanding|0.6609|2013-11-01/percent_of_shares_outstanding|0.686|2013-11-18/percent_of_shares_outstanding|0.7712
amer_0801|SRU.UN.TO|201312|123.665|100.223||2.056||3265.398|470.493|2794.905||3221.711|982.588||||||||||0.9523|||0.6548|134.0701|0.203|0.387|151.347|97.171|3.011|31.784|27.218|-32.312|||||2014-01-02/percent_of_shares_outstanding|0.6158|2014-01-16/percent_of_shares_outstanding|0.7122|2014-02-03/percent_of_shares_outstanding|0.9083|2014-02-18/percent_of_shares_outstanding|1.1806
amer_0801|SRU.UN.TO|201403|68.388|33.527||1.944||3194.802|492.708|2702.094||3235.402|986.395||||||||||0.9269|||1.3164|134.6059|0.3634|0.387|157.098|99.93|2.608|56.892|48.92|-42.481|||||2014-04-01/percent_of_shares_outstanding|1.0112|2014-04-16/percent_of_shares_outstanding|0.979|2014-05-01/percent_of_shares_outstanding|0.9366|2014-05-16/percent_of_shares_outstanding|0.8612
amer_0801|SRU.UN.TO|201406|91.497|39.243||1.833||3206.42|527.125|2679.295||3254.031|995.221||||||||||0.9215|||0.8023|135.0103|0.4004|0.387|149.144|98.087|2.669|62.888|54.057|-35.994|||||2014-07-02/percent_of_shares_outstanding|0.7492|2014-07-16/percent_of_shares_outstanding|0.6514|2014-08-01/percent_of_shares_outstanding|0.6331|2014-08-18/percent_of_shares_outstanding|0.7304
amer_0801|SRU.UN.TO|201409|87.288|34.94||1.75||3264.91|488.154|2776.756||3287.274|1020.964||||||||||0.9352|||0.8158|135.7196|0.524|0.387|147.106|98.787|2.584|82.75|71.123|-31.929|||||2014-10-01/percent_of_shares_outstanding|0.8054|2014-10-16/percent_of_shares_outstanding|0.8238|2014-11-03/percent_of_shares_outstanding|0.8916|2014-11-17/percent_of_shares_outstanding|0.7979
amer_0801|SRU.UN.TO|201412|50.044|20.252||1.635|0|3200.979|569.571|2631.408||3299.986|1026.382||||||||||0.9102|||0.8875|136.0042|0.3856|0.4002|152.868|97.541|4.571|61.178|52.441|-30.832|||||2015-01-02/percent_of_shares_outstanding|0.9403|2015-01-16/percent_of_shares_outstanding|1.6603|2015-02-02/percent_of_shares_outstanding|1.2747|2015-02-17/percent_of_shares_outstanding|1.0505
amer_0801|SRU.UN.TO|201503|91.429|51.252||1.568||3278.73|496.334|2782.396||3311.167|1026.569||||||||||0.9281|||1.0606|136.4287|0.3472|0.4002|158.274|101.457|3.074|55.247|47.367|-40.767|||||2015-04-01/percent_of_shares_outstanding|0.9221|2015-04-16/percent_of_shares_outstanding|0.9627|2015-05-01/percent_of_shares_outstanding|1.5862|2015-05-19/percent_of_shares_outstanding|1.6043
amer_0801|SRU.UN.TO|201506|106.959|41.135||2.76|53.918|4015.118|397.915|3617.203||3618.543|1044.687||||||||||1.0466|||1.1951|152.5426|0.4451|0.4002|160.229|105.633|4.241|79.991|67.894|-30.735||||29.7|2015-07-08/ev_revenues|14.6365|2015-07-15/ev_revenues|14.7623|2015-07-22/ev_revenues|14.7598|2015-07-29/ev_revenues|14.7129|2015-08-05/ev_revenues|14.7376|2015-08-12/ev_revenues|14.8807|2015-08-19/ev_revenues|14.8831|2015-08-26/ev_revenues|14.6143|2015-07-08/ev_free_cash_flow|35.4181|2015-07-15/ev_free_cash_flow|35.7225|2015-07-22/ev_free_cash_flow|35.7165|2015-07-29/ev_free_cash_flow|35.6031|2015-08-05/ev_free_cash_flow|35.6628|2015-08-12/ev_free_cash_flow|36.0089|2015-08-18/ev_free_cash_flow|36.2596|2015-08-25/ev_free_cash_flow|35.0062|2015-07-08/ps_ratio|6.7313|2015-07-15/ps_ratio|6.8469|2015-07-22/ps_ratio|6.8446|2015-07-29/ps_ratio|6.8016|2015-08-05/ps_ratio|6.8242|2015-08-12/ps_ratio|6.9557|2015-08-19/ps_ratio|6.958|2015-08-26/ps_ratio|6.7109|2015-07-08/pe_ratio|17.4511|2015-07-15/pe_ratio|17.7507|2015-07-22/pe_ratio|17.7449|2015-07-29/pe_ratio|17.6332|2015-08-05/pe_ratio|17.692|2015-08-12/pe_ratio|18.0328|2015-08-19/pe_ratio|18.0386|2015-08-26/pe_ratio|17.3982|2015-07-08/price_to_book_value|1.252|2015-07-15/price_to_book_value|1.2735|2015-07-22/price_to_book_value|1.2731|2015-07-29/price_to_book_value|1.2651|2015-08-05/price_to_book_value|1.2693|2015-08-12/price_to_book_value|1.2938|2015-08-19/price_to_book_value|1.2942|2015-08-26/price_to_book_value|1.2482|2015-07-08/peg_ratio|0.364|2015-07-15/peg_ratio|0.3703|2015-07-22/peg_ratio|0.3702|2015-07-29/peg_ratio|0.3678|2015-08-05/peg_ratio|0.3691|2015-08-12/peg_ratio|0.3762|2015-08-19/peg_ratio|0.3763|2015-08-24/peg_ratio|0.3488|2015-08-31/peg_ratio|0.3588|2015-07-08/dividend_yield|5.3455|2015-07-15/dividend_yield|5.2552|2015-07-22/dividend_yield|5.257|2015-07-29/dividend_yield|5.3049|2015-08-05/dividend_yield|5.2873|2015-08-12/dividend_yield|5.1874|2015-08-19/dividend_yield|5.1857|2015-08-26/dividend_yield|5.3766|2015-07-02/percent_of_shares_outstanding|0.9979|2015-07-16/percent_of_shares_outstanding|0.4647|2015-08-04/percent_of_shares_outstanding|0.3782|2015-08-17/percent_of_shares_outstanding|0.3598|2015-07-08/price|29.7|2015-07-15/price|30.21|2015-07-22/price|30.2|2015-07-29/price|30.01|2015-08-05/price|30.11|2015-08-12/price|30.69|2015-08-19/price|30.7|2015-08-26/price|29.61|2015-07-08/total_return_price|22.0071|2015-07-15/total_return_price|22.385|2015-07-22/total_return_price|22.3776|2015-07-29/total_return_price|22.3369|2015-08-05/total_return_price|22.4113|2015-08-12/total_return_price|22.843|2015-08-19/total_return_price|22.8505|2015-08-26/total_return_price|22.0392|2015-07-08/enterprise_value|9052.3262|2015-07-15/enterprise_value|9130.1229|2015-07-22/enterprise_value|9128.5975|2015-07-29/enterprise_value|9099.6144|2015-08-05/enterprise_value|9114.8687|2015-08-12/enterprise_value|9203.3434|2015-08-19/enterprise_value|9204.8688|2015-08-26/enterprise_value|9038.5974
amer_0801|SRU.UN.TO|201509|138.164|73.853||2.6|53.918|4090.752|421.096|3669.656||3655.528|1070.488||14.3716|37.7519|35.8239|1.0846|6.864|18.1649|1.2803|0.3724|1.0563|5.2348|-3.2652|0.4753|153.051|0.5056|0.4002|172.428|115.935|5.738|92.574|77.384|-29.341|30.58|22.9672|9252.4526|30.11|2015-10-07/ev_revenues|14.2599|2015-10-14/ev_revenues|14.229|2015-10-21/ev_revenues|14.5523|2015-10-28/ev_revenues|14.5404|2015-11-04/ev_revenues|14.4382|2015-11-11/ev_revenues|14.5642|2015-11-18/ev_revenues|14.7068|2015-11-25/ev_revenues|14.7306|2015-10-06/ev_free_cash_flow|31.4151|2015-10-13/ev_free_cash_flow|31.7951|2015-10-20/ev_free_cash_flow|32.3966|2015-10-27/ev_free_cash_flow|32.1539|2015-11-03/ev_free_cash_flow|32.0589|2015-11-10/ev_free_cash_flow|32.2542|2015-11-17/ev_free_cash_flow|32.5761|2015-11-24/ev_free_cash_flow|32.7924|2015-10-07/ps_ratio|6.7585|2015-10-14/ps_ratio|6.7293|2015-10-21/ps_ratio|7.0346|2015-10-28/ps_ratio|7.0233|2015-11-04/ps_ratio|6.9268|2015-11-11/ps_ratio|7.0458|2015-11-18/ps_ratio|7.1804|2015-11-25/ps_ratio|7.2029|2015-10-07/pe_ratio|17.8857|2015-10-14/pe_ratio|17.8085|2015-10-21/pe_ratio|18.6163|2015-10-28/pe_ratio|18.5866|2015-11-04/pe_ratio|18.3312|2015-11-11/pe_ratio|18.646|2015-11-18/pe_ratio|19.0025|2015-11-25/pe_ratio|19.0619|2015-10-07/price_to_book_value|1.2607|2015-10-14/price_to_book_value|1.2552|2015-10-21/price_to_book_value|1.3122|2015-10-28/price_to_book_value|1.3101|2015-11-04/price_to_book_value|1.2921|2015-11-11/price_to_book_value|1.3142|2015-11-18/price_to_book_value|1.3394|2015-11-25/price_to_book_value|1.3436|2015-10-06/peg_ratio|1.3639|2015-10-13/peg_ratio|1.397|2015-10-20/peg_ratio|1.4494|2015-10-27/peg_ratio|1.4283|2015-11-03/peg_ratio|1.42|2015-11-10/peg_ratio|1.437|2015-11-17/peg_ratio|1.4651|2015-11-24/peg_ratio|1.4839|2015-10-07/dividend_yield|5.3165|2015-10-14/dividend_yield|5.3396|2015-10-21/dividend_yield|5.1078|2015-10-28/dividend_yield|5.1291|2015-11-04/dividend_yield|5.2006|2015-11-11/dividend_yield|5.1128|2015-11-18/dividend_yield|5.0169|2015-11-25/dividend_yield|5.0012|2015-10-01/percent_of_shares_outstanding|0.8562|2015-10-16/percent_of_shares_outstanding|0.6353|2015-11-02/percent_of_shares_outstanding|0.7026|2015-11-16/percent_of_shares_outstanding|0.7236|2015-10-07/price|30.11|2015-10-14/price|29.98|2015-10-21/price|31.34|2015-10-28/price|31.29|2015-11-04/price|30.86|2015-11-11/price|31.39|2015-11-18/price|31.99|2015-11-25/price|32.09|2015-10-07/total_return_price|22.6142|2015-10-14/total_return_price|22.5166|2015-10-21/total_return_price|23.538|2015-10-28/total_return_price|23.605|2015-11-04/total_return_price|23.2806|2015-11-11/total_return_price|23.6804|2015-11-18/total_return_price|24.133|2015-11-25/total_return_price|24.2085|2015-10-07/enterprise_value|9180.5186|2015-10-14/enterprise_value|9160.622|2015-10-21/enterprise_value|9368.7713|2015-10-28/enterprise_value|9361.1188|2015-11-04/enterprise_value|9295.3069|2015-11-11/enterprise_value|9376.4239|2015-11-18/enterprise_value|9468.2545|2015-11-25/enterprise_value|9483.5596
amer_0801|SRU.UN.TO|201512|101.315|21.336||2.482|53.126|4022.432|403.206|3619.226||3693.085|1093.592||14.3883|34.1558|31.9956|1.081|6.8797|18.2065|1.2833|1.4145|1.0264|5.263|-2.6075|0.681|153.5255|0.4984|0.4125|177.707|113.902|5.589|91.677|76.522|-31.121|30.65|23.3258|9263.1662|29.94|2016-01-06/ev_revenues|13.6924|2016-01-13/ev_revenues|13.5569|2016-01-20/ev_revenues|13.5798|2016-01-27/ev_revenues|13.6832|2016-02-03/ev_revenues|13.9954|2016-02-10/ev_revenues|13.8921|2016-02-17/ev_revenues|13.9128|2016-02-24/ev_revenues|14.2182|2016-01-05/ev_free_cash_flow|30.9247|2016-01-12/ev_free_cash_flow|30.7639|2016-01-19/ev_free_cash_flow|30.6758|2016-01-26/ev_free_cash_flow|30.9247|2016-02-02/ev_free_cash_flow|31.4381|2016-02-09/ev_free_cash_flow|31.5574|2016-02-16/ev_free_cash_flow|30.9454|2016-02-23/ev_free_cash_flow|31.993|2016-01-06/ps_ratio|6.6668|2016-01-13/ps_ratio|6.5354|2016-01-20/ps_ratio|6.5577|2016-01-27/ps_ratio|6.6579|2016-02-03/ps_ratio|6.9607|2016-02-10/ps_ratio|6.8605|2016-02-17/ps_ratio|6.8806|2016-02-24/ps_ratio|7.1767|2016-01-06/pe_ratio|16.6675|2016-01-13/pe_ratio|16.339|2016-01-20/pe_ratio|16.3947|2016-01-27/pe_ratio|16.6452|2016-02-03/pe_ratio|17.4023|2016-02-10/pe_ratio|17.1518|2016-02-17/pe_ratio|17.2019|2016-02-24/pe_ratio|17.9423|2016-01-06/price_to_book_value|1.2446|2016-01-13/price_to_book_value|1.2201|2016-01-20/price_to_book_value|1.2243|2016-01-27/price_to_book_value|1.243|2016-02-03/price_to_book_value|1.2995|2016-02-10/price_to_book_value|1.2808|2016-02-17/price_to_book_value|1.2845|2016-02-24/price_to_book_value|1.3398|2016-01-05/peg_ratio|2.2702|2016-01-12/peg_ratio|2.2467|2016-01-19/peg_ratio|2.2338|2016-01-26/peg_ratio|2.2702|2016-02-02/peg_ratio|2.3452|2016-02-09/peg_ratio|2.3627|2016-02-16/peg_ratio|2.2732|2016-02-23/peg_ratio|2.4264|2016-01-06/dividend_yield|5.3878|2016-01-13/dividend_yield|5.4961|2016-01-20/dividend_yield|5.4774|2016-01-27/dividend_yield|5.4087|2016-02-03/dividend_yield|5.1734|2016-02-10/dividend_yield|5.2489|2016-02-17/dividend_yield|5.2337|2016-02-24/dividend_yield|5.0177|2016-01-04/percent_of_shares_outstanding|0.5562|2016-01-18/percent_of_shares_outstanding|0.8455|2016-02-01/percent_of_shares_outstanding|0.6824|2016-02-16/percent_of_shares_outstanding|0.7552|2016-01-06/price|29.94|2016-01-13/price|29.35|2016-01-20/price|29.45|2016-01-27/price|29.9|2016-02-03/price|31.26|2016-02-10/price|30.81|2016-02-17/price|30.9|2016-02-24/price|32.23|2016-01-06/total_return_price|22.7855|2016-01-13/total_return_price|22.3364|2016-01-20/total_return_price|22.4125|2016-01-27/total_return_price|22.86|2016-02-03/total_return_price|23.8998|2016-02-10/total_return_price|23.5557|2016-02-17/total_return_price|23.6245|2016-02-24/total_return_price|24.6414|2016-01-06/enterprise_value|9155.2275|2016-01-13/enterprise_value|9064.6474|2016-01-20/enterprise_value|9080|2016-01-27/enterprise_value|9149.0864|2016-02-03/enterprise_value|9357.8811|2016-02-10/enterprise_value|9288.7947|2016-02-17/enterprise_value|9302.612|2016-02-24/enterprise_value|9506.8009
amer_0801|SRU.UN.TO|201603|118.278|15.935||2.394|52.794|4030.311|420.834|3609.477||3734.143|1122.557||14.6406|32.2182|32.6101|1.145|7.5864|18.9666|1.4163|2.5166|1.0167|4.7708|-2.5561|0.7414|154.0042|0.5357|0.4125|179.237|114.12|4.841|98.869|82.5|-30.325|34.07|26.2676|9789.2878|33.67|2016-04-06/ev_revenues|14.1588|2016-04-13/ev_revenues|14.1253|2016-04-20/ev_revenues|14.1544|2016-04-27/ev_revenues|14.1432|2016-05-04/ev_revenues|14.1588|2016-05-11/ev_revenues|14.4313|2016-05-18/ev_revenues|14.3308|2016-05-25/ev_revenues|14.3978|2016-04-05/ev_free_cash_flow|32.2808|2016-04-12/ev_free_cash_flow|31.996|2016-04-19/ev_free_cash_flow|32.4893|2016-04-26/ev_free_cash_flow|32.0164|2016-05-03/ev_free_cash_flow|32.0723|2016-05-10/ev_free_cash_flow|32.7944|2016-05-17/ev_free_cash_flow|32.7995|2016-05-24/ev_free_cash_flow|32.8096|2016-05-31/ev_free_cash_flow|32.6622|2016-04-06/ps_ratio|7.484|2016-04-13/ps_ratio|7.4506|2016-04-20/ps_ratio|7.4795|2016-04-27/ps_ratio|7.4684|2016-05-04/ps_ratio|7.484|2016-05-11/ps_ratio|7.7552|2016-05-18/ps_ratio|7.6551|2016-05-25/ps_ratio|7.7218|2016-04-06/pe_ratio|16.9637|2016-04-13/pe_ratio|16.8882|2016-04-20/pe_ratio|16.9537|2016-04-27/pe_ratio|16.9285|2016-05-04/pe_ratio|16.9637|2016-05-11/pe_ratio|17.5784|2016-05-18/pe_ratio|17.3517|2016-05-25/pe_ratio|17.5028|2016-04-06/price_to_book_value|1.3886|2016-04-13/price_to_book_value|1.3824|2016-04-20/price_to_book_value|1.3878|2016-04-27/price_to_book_value|1.3857|2016-05-04/price_to_book_value|1.3886|2016-05-11/price_to_book_value|1.4389|2016-05-18/price_to_book_value|1.4204|2016-05-25/price_to_book_value|1.4328|2016-04-05/peg_ratio|0.8601|2016-04-12/peg_ratio|0.8459|2016-04-19/peg_ratio|0.8706|2016-04-26/peg_ratio|0.8469|2016-05-03/peg_ratio|0.8497|2016-05-10/peg_ratio|0.8859|2016-05-17/peg_ratio|0.8861|2016-05-24/peg_ratio|0.8866|2016-05-31/peg_ratio|0.8793|2016-04-06/dividend_yield|4.8274|2016-04-13/dividend_yield|4.849|2016-04-20/dividend_yield|4.8303|2016-04-27/dividend_yield|4.8497|2016-05-04/dividend_yield|4.8396|2016-05-11/dividend_yield|4.6704|2016-05-18/dividend_yield|4.7314|2016-05-25/dividend_yield|4.6906|2016-04-01/percent_of_shares_outstanding|0.6563|2016-04-18/percent_of_shares_outstanding|0.5163|2016-05-02/percent_of_shares_outstanding|0.5007|2016-05-16/percent_of_shares_outstanding|0.6125|2016-04-06/price|33.67|2016-04-13/price|33.52|2016-04-20/price|33.65|2016-04-27/price|33.6|2016-05-04/price|33.67|2016-05-11/price|34.89|2016-05-18/price|34.44|2016-05-25/price|34.74|2016-04-06/total_return_price|25.9592|2016-04-13/total_return_price|25.8435|2016-04-20/total_return_price|25.9438|2016-04-27/total_return_price|26.0129|2016-05-04/total_return_price|26.067|2016-05-11/total_return_price|27.0116|2016-05-18/total_return_price|26.6632|2016-05-25/total_return_price|26.8954|2016-04-06/enterprise_value|9763.9484|2016-04-13/enterprise_value|9740.8478|2016-04-20/enterprise_value|9760.8683|2016-04-27/enterprise_value|9753.1681|2016-05-04/enterprise_value|9763.9484|2016-05-11/enterprise_value|9951.8335|2016-05-18/enterprise_value|9882.5316|2016-05-25/enterprise_value|9928.7329
amer_0801|SRU.UN.TO|201606|144.987|12.856||2.264|52.461|4053.476|527.585|3525.891||3756.096|1132.784||15.1325|34.904|33.9385|1.2173|8.4531|19.1604|1.5684|0.9432|1.0106|4.3063|1.8394|0.6042|154.3871|0.414|0.4125|186.895|126.583|7.002|76.646|63.914|-29.678|38.03|29.6703|10435.4067|38.54|2016-07-06/ev_revenues|14.708|2016-07-13/ev_revenues|14.7101|2016-07-20/ev_revenues|14.555|2016-07-27/ev_revenues|14.5808|2016-08-03/ev_revenues|14.4601|2016-08-10/ev_revenues|14.3329|2016-08-17/ev_revenues|14.2403|2016-08-24/ev_revenues|14.3545|2016-08-31/ev_revenues|14.0398|2016-07-05/ev_free_cash_flow|33.0474|2016-07-12/ev_free_cash_flow|33.4191|2016-07-19/ev_free_cash_flow|32.9789|2016-07-26/ev_free_cash_flow|33.3262|2016-08-02/ev_free_cash_flow|33.3751|2016-08-09/ev_free_cash_flow|32.4751|2016-08-16/ev_free_cash_flow|32.2844|2016-08-23/ev_free_cash_flow|32.6463|2016-08-30/ev_free_cash_flow|32.0741|2016-07-06/ps_ratio|8.2724|2016-07-13/ps_ratio|8.2745|2016-07-20/ps_ratio|8.12|2016-07-27/ps_ratio|8.1457|2016-08-03/ps_ratio|8.0255|2016-08-10/ps_ratio|7.8989|2016-08-17/ps_ratio|7.8066|2016-08-24/ps_ratio|7.9203|2016-08-31/ps_ratio|7.607|2016-07-06/pe_ratio|19.7264|2016-07-13/pe_ratio|19.7315|2016-07-20/pe_ratio|19.363|2016-07-27/pe_ratio|19.4244|2016-08-03/pe_ratio|19.1378|2016-08-10/pe_ratio|18.8358|2016-08-17/pe_ratio|18.6157|2016-08-24/pe_ratio|18.887|2016-08-31/pe_ratio|18.1397|2016-07-06/price_to_book_value|1.5841|2016-07-12/price_to_book_value|1.5878|2016-07-19/price_to_book_value|1.5508|2016-07-26/price_to_book_value|1.58|2016-08-02/price_to_book_value|1.5841|2016-08-09/price_to_book_value|1.5085|2016-08-16/price_to_book_value|1.4925|2016-08-23/price_to_book_value|1.5229|2016-08-30/price_to_book_value|1.4748|2016-07-05/peg_ratio|1.31|2016-07-12/peg_ratio|1.3363|2016-07-19/peg_ratio|1.3052|2016-07-26/peg_ratio|1.3297|2016-08-02/peg_ratio|1.3332|2016-08-09/peg_ratio|1.2695|2016-08-16/peg_ratio|1.256|2016-08-23/peg_ratio|1.2816|2016-08-30/peg_ratio|1.2412|2016-07-06/dividend_yield|4.2494|2016-07-12/dividend_yield|4.2395|2016-07-19/dividend_yield|4.3406|2016-07-26/dividend_yield|4.2604|2016-08-02/dividend_yield|4.26|2016-08-09/dividend_yield|4.4736|2016-08-16/dividend_yield|4.5216|2016-08-23/dividend_yield|4.4313|2016-08-30/dividend_yield|4.5872|2016-07-04/percent_of_shares_outstanding|0.6028|2016-07-18/percent_of_shares_outstanding|0.6796|2016-08-02/percent_of_shares_outstanding|0.6367|2016-08-16/percent_of_shares_outstanding|0.5519|2016-07-06/price|38.54|2016-07-12/price|38.63|2016-07-19/price|37.73|2016-07-26/price|38.44|2016-08-02/price|38.54|2016-08-09/price|36.7|2016-08-16/price|36.31|2016-08-23/price|37.05|2016-08-30/price|35.88|2016-07-06/total_return_price|30.0682|2016-07-13/total_return_price|30.076|2016-07-20/total_return_price|29.5143|2016-07-27/total_return_price|29.7142|2016-08-03/total_return_price|29.2757|2016-08-10/total_return_price|28.8138|2016-08-17/total_return_price|28.4771|2016-08-24/total_return_price|28.8921|2016-08-31/total_return_price|27.8528|2016-07-06/enterprise_value|10534.8478|2016-07-13/enterprise_value|10536.3917|2016-07-20/enterprise_value|10425.233|2016-07-27/enterprise_value|10443.7594|2016-08-03/enterprise_value|10357.3027|2016-08-10/enterprise_value|10266.2143|2016-08-17/enterprise_value|10199.8278|2016-08-24/enterprise_value|10281.653|2016-08-31/enterprise_value|10056.2478
amer_0801|SRU.UN.TO|201609|163.554|48.002||2.17|52.128|4084.157|451.775|3632.382||3762.555|1126.281||13.9967|37.2395|31.898|1.1638|7.564|18.0373|1.46|4.8161|1.0209|4.6337|4.4696|0.5311|154.7378|0.3058|0.4125|173.748|114.919|5.863|56.731|47.319|-46.11|35.52|27.8033|10025.3704|34.63|2016-10-05/ev_revenues|13.8741|2016-10-12/ev_revenues|13.8956|2016-10-19/ev_revenues|13.9689|2016-10-26/ev_revenues|13.846|2016-11-02/ev_revenues|13.4751|2016-11-09/ev_revenues|13.1301|2016-11-16/ev_revenues|12.8498|2016-11-23/ev_revenues|12.908|2016-11-30/ev_revenues|13.1129|2016-10-04/ev_free_cash_flow|31.3352|2016-10-11/ev_free_cash_flow|31.1257|2016-10-18/ev_free_cash_flow|31.5057|2016-10-25/ev_free_cash_flow|31.2475|2016-11-01/ev_free_cash_flow|30.6726|2016-11-08/ev_free_cash_flow|29.9809|2016-11-15/ev_free_cash_flow|28.9529|2016-11-22/ev_free_cash_flow|29.216|2016-11-29/ev_free_cash_flow|29.8055|2016-10-05/ps_ratio|7.4441|2016-10-12/ps_ratio|7.4656|2016-10-19/ps_ratio|7.5386|2016-10-26/ps_ratio|7.4161|2016-11-02/ps_ratio|7.0466|2016-11-09/ps_ratio|6.7029|2016-11-16/ps_ratio|6.4236|2016-11-23/ps_ratio|6.4816|2016-11-30/ps_ratio|6.6857|2016-10-05/pe_ratio|19.7558|2016-10-12/pe_ratio|19.8128|2016-10-19/pe_ratio|20.0066|2016-10-26/pe_ratio|19.6816|2016-11-02/pe_ratio|18.701|2016-11-09/pe_ratio|17.7887|2016-11-16/pe_ratio|17.0475|2016-11-23/pe_ratio|17.2015|2016-11-30/pe_ratio|17.7431|2016-10-04/price_to_book_value|1.4242|2016-10-11/price_to_book_value|1.4065|2016-10-18/price_to_book_value|1.4386|2016-10-25/price_to_book_value|1.4168|2016-11-01/price_to_book_value|1.3683|2016-11-08/price_to_book_value|1.3099|2016-11-15/price_to_book_value|1.2231|2016-11-22/price_to_book_value|1.2453|2016-11-29/price_to_book_value|1.295|2016-10-07/peg_ratio|4.699|2016-10-14/peg_ratio|4.7385|2016-10-21/peg_ratio|4.718|2016-10-28/peg_ratio|4.5505|2016-11-04/peg_ratio|4.4033|2016-11-11/peg_ratio|4.0709|2016-11-18/peg_ratio|4.1186|2016-11-25/peg_ratio|4.1199|2016-10-04/dividend_yield|4.7647|2016-10-11/dividend_yield|4.8246|2016-10-18/dividend_yield|4.717|2016-10-25/dividend_yield|4.7896|2016-11-01/dividend_yield|4.972|2016-11-08/dividend_yield|5.1936|2016-11-15/dividend_yield|5.5621|2016-11-22/dividend_yield|5.4629|2016-11-29/dividend_yield|5.2662|2016-10-03/percent_of_shares_outstanding|0.4725|2016-10-17/percent_of_shares_outstanding|0.6079|2016-11-01/percent_of_shares_outstanding|0.5849|2016-11-16/percent_of_shares_outstanding|0.4532|2016-10-04/price|34.63|2016-10-11/price|34.2|2016-10-18/price|34.98|2016-10-25/price|34.45|2016-11-01/price|33.27|2016-11-08/price|31.85|2016-11-15/price|29.74|2016-11-22/price|30.28|2016-11-29/price|31.49|2016-10-05/total_return_price|27.3378|2016-10-12/total_return_price|27.4167|2016-10-19/total_return_price|27.6849|2016-10-26/total_return_price|27.2352|2016-11-02/total_return_price|25.9848|2016-11-09/total_return_price|24.7173|2016-11-16/total_return_price|23.6874|2016-11-23/total_return_price|23.9013|2016-11-30/total_return_price|24.77|2016-10-05/enterprise_value|9955.8448|2016-10-12/enterprise_value|9971.3186|2016-10-19/enterprise_value|10023.9294|2016-10-26/enterprise_value|9935.7289|2016-11-02/enterprise_value|9669.5798|2016-11-09/enterprise_value|9421.9994|2016-11-16/enterprise_value|9220.8402|2016-11-23/enterprise_value|9262.6194|2016-11-30/enterprise_value|9409.6203
amer_0801|SRU.UN.TO|201612|164.795|23.093|0|2.044|51.795|4074.934|720.508|3354.426||3847.575|1199.175||13.2228|29.9165|29.8737|1.1031|6.7953|18.0339|1.3008|4.3992|0.9975|5.2561|5.2426|0.2783|155.1236|0.8284|0.425|185.387|119.235|5.453|153.889|128.498|-30.165|31.63|25.2882|9488.5366|32.25|2017-01-04/ev_revenues|13.2831|2017-01-11/ev_revenues|13.2104|2017-01-18/ev_revenues|13.2339|2017-01-25/ev_revenues|13.2553|2017-02-01/ev_revenues|13.1847|2017-02-08/ev_revenues|13.4114|2017-02-15/ev_revenues|13.2917|2017-02-22/ev_revenues|13.5654|2017-01-04/ev_free_cash_flow|30.4785|2017-01-11/ev_free_cash_flow|30.3117|2017-01-18/ev_free_cash_flow|30.3656|2017-01-25/ev_free_cash_flow|30.4147|2017-02-01/ev_free_cash_flow|30.2528|2017-02-08/ev_free_cash_flow|30.773|2017-02-15/ev_free_cash_flow|30.4982|2017-02-22/ev_free_cash_flow|31.1263|2017-01-04/ps_ratio|6.8729|2017-01-11/ps_ratio|6.8004|2017-01-18/ps_ratio|6.8238|2017-01-25/ps_ratio|6.8452|2017-02-01/ps_ratio|6.7748|2017-02-08/ps_ratio|7.0007|2017-02-15/ps_ratio|6.8814|2017-02-22/ps_ratio|7.1542|2017-01-04/pe_ratio|15.4762|2017-01-11/pe_ratio|15.313|2017-01-18/pe_ratio|15.3658|2017-01-25/pe_ratio|15.4138|2017-02-01/pe_ratio|15.2555|2017-02-08/pe_ratio|15.7641|2017-02-15/pe_ratio|15.4954|2017-02-22/pe_ratio|16.1096|2017-01-04/price_to_book_value|1.3002|2017-01-11/price_to_book_value|1.2865|2017-01-18/price_to_book_value|1.291|2017-01-25/price_to_book_value|1.295|2017-02-01/price_to_book_value|1.2817|2017-02-08/price_to_book_value|1.3244|2017-02-15/price_to_book_value|1.3018|2017-02-22/price_to_book_value|1.3534|2017-01-06/peg_ratio|0.9756|2017-01-13/peg_ratio|0.9552|2017-01-20/peg_ratio|0.9531|2017-01-27/peg_ratio|0.9516|2017-02-03/peg_ratio|0.963|2017-02-10/peg_ratio|0.9816|2017-02-17/peg_ratio|1.0115|2017-02-24/peg_ratio|1.0028|2017-01-04/dividend_yield|5.1551|2017-01-11/dividend_yield|5.21|2017-01-18/dividend_yield|5.1921|2017-01-25/dividend_yield|5.1759|2017-02-01/dividend_yield|5.2428|2017-02-08/dividend_yield|5.0736|2017-02-15/dividend_yield|5.1616|2017-02-22/dividend_yield|4.9648|2017-01-03/percent_of_shares_outstanding|0.2051|2017-01-16/percent_of_shares_outstanding|0.3187|2017-02-01/percent_of_shares_outstanding|0.2745|2017-02-16/percent_of_shares_outstanding|0.2514|2017-01-04/price|32.25|2017-01-11/price|31.91|2017-01-18/price|32.02|2017-01-25/price|32.12|2017-02-01/price|31.79|2017-02-08/price|32.85|2017-02-15/price|32.29|2017-02-22/price|33.57|2017-01-04/total_return_price|25.7839|2017-01-11/total_return_price|25.5121|2017-01-18/total_return_price|25.6|2017-01-25/total_return_price|25.68|2017-02-01/total_return_price|25.5286|2017-02-08/total_return_price|26.3799|2017-02-15/total_return_price|25.9302|2017-02-22/total_return_price|26.9581|2017-01-04/enterprise_value|9633.8041|2017-01-11/enterprise_value|9581.0621|2017-01-18/enterprise_value|9598.1257|2017-01-25/enterprise_value|9613.638|2017-02-01/enterprise_value|9562.4472|2017-02-08/enterprise_value|9726.8783|2017-02-15/enterprise_value|9640.009|2017-02-22/enterprise_value|9838.5673
amer_0801|SRU.UN.TO|201703|250.758|144.324||1.879|51.462|4216.752|801.112|3415.64||3854.349|1193.472||13.4114|33.559|30.773|1.0945|7.0007|15.7641|1.3244||1.0311|5.099|4.4033|0.3818|155.5096|0.3221|0.425|185.847|116.278|6.94|59.999|50.085|-32.91|32.85|26.6059|9726.8783|32.99|2017-04-05/ev_revenues|13.357|2017-04-12/ev_revenues|13.3336|2017-04-19/ev_revenues|13.306|2017-04-26/ev_revenues|13.1828|2017-05-03/ev_revenues|13.1297|2017-05-10/ev_revenues|13.1233|2017-05-17/ev_revenues|13.0362|2017-05-24/ev_revenues|13.0022|2017-05-31/ev_revenues|12.8874|2017-04-05/ev_free_cash_flow|30.9193|2017-04-12/ev_free_cash_flow|30.8652|2017-04-19/ev_free_cash_flow|30.8012|2017-04-26/ev_free_cash_flow|30.516|2017-05-03/ev_free_cash_flow|30.393|2017-05-10/ev_free_cash_flow|30.3783|2017-05-17/ev_free_cash_flow|30.1766|2017-05-24/ev_free_cash_flow|30.0979|2017-05-31/ev_free_cash_flow|29.8323|2017-04-05/ps_ratio|6.984|2017-04-12/ps_ratio|6.9607|2017-04-19/ps_ratio|6.9332|2017-04-26/ps_ratio|6.8104|2017-05-03/ps_ratio|6.7575|2017-05-10/ps_ratio|6.7512|2017-05-17/ps_ratio|6.6644|2017-05-24/ps_ratio|6.6305|2017-05-31/ps_ratio|6.5162|2017-04-05/pe_ratio|17.6397|2017-04-12/pe_ratio|17.5809|2017-04-19/pe_ratio|17.5114|2017-04-26/pe_ratio|17.2012|2017-05-03/pe_ratio|17.0676|2017-05-10/pe_ratio|17.0515|2017-05-17/pe_ratio|16.8323|2017-05-24/pe_ratio|16.7467|2017-05-31/pe_ratio|16.458|2017-04-05/price_to_book_value|1.331|2017-04-12/price_to_book_value|1.3266|2017-04-19/price_to_book_value|1.3213|2017-04-26/price_to_book_value|1.2979|2017-05-03/price_to_book_value|1.2879|2017-05-10/price_to_book_value|1.2867|2017-05-17/price_to_book_value|1.2701|2017-05-24/price_to_book_value|1.2637|2017-05-31/price_to_book_value|1.2419|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|5.0774|2017-04-12/dividend_yield|5.0943|2017-04-19/dividend_yield|5.1146|2017-04-26/dividend_yield|5.2197|2017-05-03/dividend_yield|5.2606|2017-05-10/dividend_yield|5.2656|2017-05-17/dividend_yield|5.3341|2017-05-24/dividend_yield|5.3614|2017-05-31/dividend_yield|5.469|2017-04-03/percent_of_shares_outstanding|0.316|2017-04-17/percent_of_shares_outstanding|0.3039|2017-05-01/percent_of_shares_outstanding|0.3426|2017-05-16/percent_of_shares_outstanding|0.4299|2017-04-05/price|32.99|2017-04-12/price|32.88|2017-04-19/price|32.75|2017-04-26/price|32.17|2017-05-03/price|31.92|2017-05-10/price|31.89|2017-05-17/price|31.48|2017-05-24/price|31.32|2017-05-31/price|30.78|2017-04-05/total_return_price|26.7193|2017-04-12/total_return_price|26.6302|2017-04-19/total_return_price|26.5249|2017-04-26/total_return_price|26.1684|2017-05-03/total_return_price|25.9651|2017-05-10/total_return_price|25.9406|2017-05-17/total_return_price|25.6071|2017-05-24/total_return_price|25.477|2017-05-31/total_return_price|25.1522|2017-04-05/enterprise_value|9775.6917|2017-04-12/enterprise_value|9758.5856|2017-04-19/enterprise_value|9738.3694|2017-04-26/enterprise_value|9648.1738|2017-05-03/enterprise_value|9609.2964|2017-05-10/enterprise_value|9604.6311|2017-05-17/enterprise_value|9540.8722|2017-05-24/enterprise_value|9515.9907|2017-05-31/enterprise_value|9432.0155
amer_0801|SRU.UN.TO|201706|170|21.786|19.609|1.807|51.129|4103.464|702.18|3401.284||3914.492|1241.292||13.2911|29.305|30.7668|1.0925|6.9184|17.4739|1.3185||0.9836|5.1638|5.0386|0.8122|155.8926|0.6656|0.425|183.641|116.115|5.076|124.07|103.767|-29.874|32.68|26.8213|9727.4837|31.85|2017-07-05/ev_revenues|13.2014|2017-07-12/ev_revenues|13.1779|2017-07-19/ev_revenues|13.1415|2017-07-26/ev_revenues|13.1779|2017-08-02/ev_revenues|13.041|2017-08-09/ev_revenues|12.8227|2017-08-16/ev_revenues|13.0131|2017-08-23/ev_revenues|12.8933|2017-08-30/ev_revenues|12.8227|2017-07-05/ev_free_cash_flow|29.7108|2017-07-12/ev_free_cash_flow|29.6578|2017-07-19/ev_free_cash_flow|29.5759|2017-07-26/ev_free_cash_flow|29.6578|2017-08-02/ev_free_cash_flow|29.3496|2017-08-09/ev_free_cash_flow|28.8585|2017-08-16/ev_free_cash_flow|29.287|2017-08-23/ev_free_cash_flow|29.0174|2017-08-30/ev_free_cash_flow|28.8585|2017-07-05/ps_ratio|6.7893|2017-07-12/ps_ratio|6.7658|2017-07-19/ps_ratio|6.7296|2017-07-26/ps_ratio|6.7658|2017-08-02/ps_ratio|6.6294|2017-08-09/ps_ratio|6.412|2017-08-16/ps_ratio|6.6017|2017-08-23/ps_ratio|6.4823|2017-08-30/ps_ratio|6.412|2017-07-05/pe_ratio|15.0104|2017-07-12/pe_ratio|14.9586|2017-07-19/pe_ratio|14.8784|2017-07-26/pe_ratio|14.9586|2017-08-02/pe_ratio|14.6569|2017-08-09/pe_ratio|14.1762|2017-08-16/pe_ratio|14.5957|2017-08-23/pe_ratio|14.3318|2017-08-30/pe_ratio|14.1762|2017-07-05/price_to_book_value|1.2684|2017-07-12/price_to_book_value|1.264|2017-07-19/price_to_book_value|1.2573|2017-07-26/price_to_book_value|1.264|2017-08-02/price_to_book_value|1.2385|2017-08-09/price_to_book_value|1.1979|2017-08-16/price_to_book_value|1.2334|2017-08-23/price_to_book_value|1.2111|2017-08-30/price_to_book_value|1.1979|2017-07-04/peg_ratio|1.7497|2017-07-11/peg_ratio|1.7207|2017-07-18/peg_ratio|1.7075|2017-07-25/peg_ratio|1.7338|2017-08-01/peg_ratio|1.7026|2017-08-08/peg_ratio|1.6571|2017-08-15/peg_ratio|1.6922|2017-08-22/peg_ratio|1.6675|2017-08-29/peg_ratio|1.6484|2017-07-05/dividend_yield|5.2984|2017-07-12/dividend_yield|5.3167|2017-07-19/dividend_yield|5.3454|2017-07-26/dividend_yield|5.3167|2017-08-02/dividend_yield|5.4396|2017-08-09/dividend_yield|5.624|2017-08-16/dividend_yield|5.4624|2017-08-23/dividend_yield|5.563|2017-08-30/dividend_yield|5.6379|2017-07-04/percent_of_shares_outstanding|0.6589|2017-07-17/percent_of_shares_outstanding|0.6894|2017-08-01/percent_of_shares_outstanding|0.6151|2017-08-16/percent_of_shares_outstanding|0.8037|2017-07-05/price|31.85|2017-07-12/price|31.74|2017-07-19/price|31.57|2017-07-26/price|31.74|2017-08-02/price|31.1|2017-08-09/price|30.08|2017-08-16/price|30.97|2017-08-23/price|30.41|2017-08-30/price|30.08|2017-07-05/total_return_price|26.1401|2017-07-12/total_return_price|26.0498|2017-07-19/total_return_price|25.9103|2017-07-26/total_return_price|26.0498|2017-08-02/total_return_price|25.639|2017-08-09/total_return_price|24.7981|2017-08-16/total_return_price|25.5318|2017-08-23/total_return_price|25.0701|2017-08-30/total_return_price|24.9146|2017-07-05/enterprise_value|9618.8583|2017-07-12/enterprise_value|9601.7101|2017-07-19/enterprise_value|9575.2084|2017-07-26/enterprise_value|9601.7101|2017-08-02/enterprise_value|9501.9389|2017-08-09/enterprise_value|9342.9284|2017-08-16/enterprise_value|9481.6728|2017-08-23/enterprise_value|9394.373|2017-08-30/enterprise_value|9342.9284
amer_0801|SRU.UN.TO|201709|162.603|7.373|19.835|1.771|50.797|4082.997|793.755|3289.242||3930.074|1243.517||12.7457|27.1488|28.6851|1.0465|6.3352|14.0066|1.1836|1.6215|0.9743|5.7062|5.6294|0.7965|156.3352|0.3734|0.425|180.294|116.807|4.034|69.946|58.378|-29.832|29.72|24.6164|9286.8071|29.81|2017-10-04/ev_revenues|12.6613|2017-10-11/ev_revenues|12.7209|2017-10-18/ev_revenues|12.6592|2017-10-25/ev_revenues|12.5507|2017-11-01/ev_revenues|12.4848|2017-11-08/ev_revenues|12.6209|2017-11-15/ev_revenues|12.5997|2017-11-22/ev_revenues|12.6167|2017-11-29/ev_revenues|12.5231|2017-10-04/ev_free_cash_flow|28.6472|2017-10-11/ev_free_cash_flow|28.7819|2017-10-18/ev_free_cash_flow|28.6424|2017-10-25/ev_free_cash_flow|28.397|2017-11-01/ev_free_cash_flow|28.2478|2017-11-08/ev_free_cash_flow|28.5558|2017-11-15/ev_free_cash_flow|28.5076|2017-11-22/ev_free_cash_flow|28.5461|2017-11-29/ev_free_cash_flow|28.3344|2017-10-04/ps_ratio|6.314|2017-10-11/ps_ratio|6.3733|2017-10-18/ps_ratio|6.3119|2017-10-25/ps_ratio|6.2039|2017-11-01/ps_ratio|6.1382|2017-11-08/ps_ratio|6.2738|2017-11-15/ps_ratio|6.2526|2017-11-22/ps_ratio|6.2695|2017-11-29/ps_ratio|6.1763|2017-10-04/pe_ratio|13.6151|2017-10-11/pe_ratio|13.743|2017-10-18/pe_ratio|13.6106|2017-10-25/pe_ratio|13.3776|2017-11-01/pe_ratio|13.236|2017-11-08/pe_ratio|13.5284|2017-11-15/pe_ratio|13.4827|2017-11-22/pe_ratio|13.5192|2017-11-29/pe_ratio|13.3183|2017-10-04/price_to_book_value|1.1858|2017-10-11/price_to_book_value|1.197|2017-10-18/price_to_book_value|1.1854|2017-10-25/price_to_book_value|1.1651|2017-11-01/price_to_book_value|1.1528|2017-11-08/price_to_book_value|1.1783|2017-11-15/price_to_book_value|1.1743|2017-11-22/price_to_book_value|1.1775|2017-11-29/price_to_book_value|1.16|2017-10-03/peg_ratio|0.5444|2017-10-10/peg_ratio|0.5534|2017-10-17/peg_ratio|0.5459|2017-10-24/peg_ratio|0.5404|2017-10-31/peg_ratio|0.533|2017-11-07/peg_ratio|0.5442|2017-11-14/peg_ratio|0.5464|2017-11-21/peg_ratio|0.5457|2017-11-28/peg_ratio|0.5405|2017-10-04/dividend_yield|5.7029|2017-10-11/dividend_yield|5.6498|2017-10-18/dividend_yield|5.7048|2017-10-25/dividend_yield|5.8042|2017-11-01/dividend_yield|5.8806|2017-11-08/dividend_yield|5.7535|2017-11-15/dividend_yield|5.773|2017-11-22/dividend_yield|5.7574|2017-11-29/dividend_yield|5.8586|2017-10-02/percent_of_shares_outstanding|0.6542|2017-10-16/percent_of_shares_outstanding|0.7693|2017-11-01/percent_of_shares_outstanding|0.7399|2017-11-16/percent_of_shares_outstanding|0.8362|2017-10-04/price|29.81|2017-10-11/price|30.09|2017-10-18/price|29.8|2017-10-25/price|29.29|2017-11-01/price|28.98|2017-11-08/price|29.62|2017-11-15/price|29.52|2017-11-22/price|29.6|2017-11-29/price|29.16|2017-10-04/total_return_price|24.8092|2017-10-11/total_return_price|25.0423|2017-10-18/total_return_price|24.8009|2017-10-25/total_return_price|24.3765|2017-11-01/total_return_price|24.2399|2017-11-08/total_return_price|24.7752|2017-11-15/total_return_price|24.6915|2017-11-22/total_return_price|24.7585|2017-11-29/total_return_price|24.512|2017-10-04/enterprise_value|9308.2113|2017-10-11/enterprise_value|9351.9852|2017-10-18/enterprise_value|9306.648|2017-10-25/enterprise_value|9226.917|2017-11-01/enterprise_value|9178.4531|2017-11-08/enterprise_value|9278.5076|2017-11-15/enterprise_value|9262.8741|2017-11-22/enterprise_value|9275.3809|2017-11-29/enterprise_value|9206.5934
amer_0801|SRU.UN.TO|201712|252.492|162.7|20.267|1.688|50.464|4552.775|619.592|3933.183||3994.259|1269.787||12.8697|32.9273|29.1187|1.042|6.5216|14.0627|1.2248|0.5663|1.0593|5.5484|3.9409|0.8275|157.6334|0.5367|0.4375|197.466|123.674|5.996|101.911|84.603|-33.17|30.79|25.8822|9461.4198|30.43|2018-01-03/ev_revenues|12.9786|2018-01-10/ev_revenues|13.0124|2018-01-17/ev_revenues|12.9997|2018-01-24/ev_revenues|13.1178|2018-01-31/ev_revenues|12.9406|2018-02-07/ev_revenues|12.736|2018-02-14/ev_revenues|12.7086|2018-02-21/ev_revenues|12.7803|2018-02-28/ev_revenues|12.7613|2018-01-03/ev_free_cash_flow|27.4985|2018-01-10/ev_free_cash_flow|27.57|2018-01-17/ev_free_cash_flow|27.5432|2018-01-24/ev_free_cash_flow|27.7935|2018-01-31/ev_free_cash_flow|27.418|2018-02-07/ev_free_cash_flow|26.9845|2018-02-14/ev_free_cash_flow|26.9264|2018-02-21/ev_free_cash_flow|27.0783|2018-02-28/ev_free_cash_flow|27.0381|2018-01-03/ps_ratio|6.3667|2018-01-10/ps_ratio|6.4002|2018-01-17/ps_ratio|6.3876|2018-01-24/ps_ratio|6.5048|2018-01-31/ps_ratio|6.329|2018-02-07/ps_ratio|6.1261|2018-02-14/ps_ratio|6.0989|2018-02-21/ps_ratio|6.17|2018-02-28/ps_ratio|6.1512|2018-01-03/pe_ratio|16.0342|2018-01-10/pe_ratio|16.1185|2018-01-17/pe_ratio|16.0868|2018-01-24/pe_ratio|16.3819|2018-01-31/pe_ratio|15.9393|2018-02-07/pe_ratio|15.4282|2018-02-14/pe_ratio|15.3597|2018-02-21/pe_ratio|15.5388|2018-02-28/pe_ratio|15.4914|2018-01-03/price_to_book_value|1.2009|2018-01-10/price_to_book_value|1.2072|2018-01-17/price_to_book_value|1.2049|2018-01-24/price_to_book_value|1.227|2018-01-31/price_to_book_value|1.1938|2018-02-07/price_to_book_value|1.1555|2018-02-14/price_to_book_value|1.1504|2018-02-21/price_to_book_value|1.1638|2018-02-28/price_to_book_value|1.1603|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.6277|2018-01-10/dividend_yield|5.5983|2018-01-17/dividend_yield|5.6093|2018-01-24/dividend_yield|5.5083|2018-01-31/dividend_yield|5.675|2018-02-07/dividend_yield|5.863|2018-02-14/dividend_yield|5.8891|2018-02-21/dividend_yield|5.8212|2018-02-28/dividend_yield|5.8532|2018-01-02/percent_of_shares_outstanding|0.8281|2018-01-16/percent_of_shares_outstanding|0.9496|2018-02-01/percent_of_shares_outstanding|0.8801|2018-02-16/percent_of_shares_outstanding|0.971|2018-01-03/price|30.43|2018-01-10/price|30.59|2018-01-17/price|30.53|2018-01-24/price|31.09|2018-01-31/price|30.25|2018-02-07/price|29.28|2018-02-14/price|29.15|2018-02-21/price|29.49|2018-02-28/price|29.4|2018-01-03/total_return_price|25.7013|2018-01-10/total_return_price|25.8365|2018-01-17/total_return_price|25.7858|2018-01-24/total_return_price|26.2588|2018-01-31/total_return_price|25.6714|2018-02-07/total_return_price|24.8482|2018-02-14/total_return_price|24.7379|2018-02-21/total_return_price|25.0265|2018-02-28/total_return_price|25.0724|2018-01-03/enterprise_value|9698.2424|2018-01-10/enterprise_value|9723.4637|2018-01-17/enterprise_value|9714.0057|2018-01-24/enterprise_value|9802.2804|2018-01-31/enterprise_value|9669.8684|2018-02-07/enterprise_value|9516.964|2018-02-14/enterprise_value|9496.4716|2018-02-21/enterprise_value|9550.067|2018-02-28/enterprise_value|9535.88
amer_0801|SRU.UN.TO|201803|255.886|13.615|20.668|1.508|50.131|4545.052|707.543|3837.509||4032.385|1294.589||12.6833|29.2711|26.8727|1.0261|6.0738|15.2965|1.1457||1.0501|5.9421|4.2017|1.0222|158.0869|0.5272|0.4375|198.433|120.924|4.972|100.466|83.349|-32.91|29.03|24.8824|9477.5556|29.08|2018-04-04/ev_revenues|12.7101|2018-04-11/ev_revenues|12.7246|2018-04-18/ev_revenues|12.6477|2018-04-25/ev_revenues|12.5395|2018-05-02/ev_revenues|12.6227|2018-05-09/ev_revenues|12.631|2018-05-16/ev_revenues|12.6123|2018-05-23/ev_revenues|12.7871|2018-05-30/ev_revenues|12.7975|2018-04-04/ev_free_cash_flow|28.371|2018-04-11/ev_free_cash_flow|28.4035|2018-04-18/ev_free_cash_flow|28.2317|2018-04-25/ev_free_cash_flow|27.9902|2018-05-02/ev_free_cash_flow|28.176|2018-05-09/ev_free_cash_flow|28.1945|2018-05-16/ev_free_cash_flow|28.1528|2018-05-23/ev_free_cash_flow|28.5429|2018-05-30/ev_free_cash_flow|28.5661|2018-04-04/ps_ratio|6.0081|2018-04-11/ps_ratio|6.0226|2018-04-18/ps_ratio|5.9462|2018-04-25/ps_ratio|5.8387|2018-05-02/ps_ratio|5.9214|2018-05-09/ps_ratio|5.9296|2018-05-16/ps_ratio|5.911|2018-05-23/ps_ratio|6.0846|2018-05-30/ps_ratio|6.0949|2018-04-04/pe_ratio|13.8279|2018-04-11/pe_ratio|13.8612|2018-04-18/pe_ratio|13.6853|2018-04-25/pe_ratio|13.438|2018-05-02/pe_ratio|13.6282|2018-05-09/pe_ratio|13.6472|2018-05-16/pe_ratio|13.6044|2018-05-23/pe_ratio|14.0039|2018-05-30/pe_ratio|14.0277|2018-04-04/price_to_book_value|1.1401|2018-04-11/price_to_book_value|1.1428|2018-04-18/price_to_book_value|1.1283|2018-04-25/price_to_book_value|1.1079|2018-05-02/price_to_book_value|1.1236|2018-05-09/price_to_book_value|1.1252|2018-05-16/price_to_book_value|1.1216|2018-05-23/price_to_book_value|1.1546|2018-05-30/price_to_book_value|1.1565|2018-04-04/peg_ratio|1.111|2018-04-11/peg_ratio|1.1137|2018-04-18/peg_ratio|1.0995|2018-04-25/peg_ratio|1.0797|2018-05-02/peg_ratio|1.095|2018-05-09/peg_ratio|1.0965|2018-05-16/peg_ratio|1.093|2018-05-23/peg_ratio|1.1251|2018-05-30/peg_ratio|1.127|2018-04-04/dividend_yield|5.9319|2018-04-11/dividend_yield|5.9177|2018-04-18/dividend_yield|5.9937|2018-04-25/dividend_yield|6.104|2018-05-02/dividend_yield|6.0334|2018-05-09/dividend_yield|6.0249|2018-05-16/dividend_yield|6.0439|2018-05-23/dividend_yield|5.8715|2018-05-30/dividend_yield|5.8757|2018-04-02/percent_of_shares_outstanding|0.991|2018-04-16/percent_of_shares_outstanding|1.0112|2018-05-01/percent_of_shares_outstanding|0.9248|2018-05-16/percent_of_shares_outstanding|0.968|2018-04-04/price|29.08|2018-04-11/price|29.15|2018-04-18/price|28.78|2018-04-25/price|28.26|2018-05-02/price|28.66|2018-05-09/price|28.7|2018-05-16/price|28.61|2018-05-23/price|29.45|2018-05-30/price|29.5|2018-04-04/total_return_price|24.9252|2018-04-11/total_return_price|24.9852|2018-04-18/total_return_price|24.6681|2018-04-25/total_return_price|24.2224|2018-05-02/total_return_price|24.6917|2018-05-09/total_return_price|24.7261|2018-05-16/total_return_price|24.6486|2018-05-23/total_return_price|25.3723|2018-05-30/total_return_price|25.5425|2018-04-04/enterprise_value|9657.5541|2018-04-11/enterprise_value|9668.6201|2018-04-18/enterprise_value|9610.128|2018-04-25/enterprise_value|9527.9228|2018-05-02/enterprise_value|9591.1576|2018-05-09/enterprise_value|9597.481|2018-05-16/enterprise_value|9583.2532|2018-05-23/enterprise_value|9716.0462|2018-05-30/enterprise_value|9723.9506
amer_0801|SRU.UN.TO|201806|293.338|24.66|20.939|1.33|49.798|4592.418|848.075|3744.343||4073.551|1321.935||13.018|31.7415|29.0584|1.0424|6.3139|14.5317|1.1981|1.1675|1.0437|5.6719|4.5466|0.8678|158.6174|0.5429|0.4375|197.561|124.655|6.015|103.748|86.111|-32.6|30.56|26.4603|9891.5227|30.12|2018-07-04/ev_revenues|12.7331|2018-07-11/ev_revenues|12.7762|2018-07-18/ev_revenues|12.7454|2018-07-25/ev_revenues|12.7352|2018-08-01/ev_revenues|12.7823|2018-08-08/ev_revenues|12.8254|2018-08-15/ev_revenues|12.8848|2018-08-22/ev_revenues|13.016|2018-08-29/ev_revenues|12.932|2018-07-04/ev_free_cash_flow|26.8496|2018-07-11/ev_free_cash_flow|26.9404|2018-07-18/ev_free_cash_flow|26.8755|2018-07-25/ev_free_cash_flow|26.8539|2018-08-01/ev_free_cash_flow|26.9534|2018-08-08/ev_free_cash_flow|27.0441|2018-08-15/ev_free_cash_flow|27.1695|2018-08-22/ev_free_cash_flow|27.4461|2018-08-29/ev_free_cash_flow|27.2689|2018-07-04/ps_ratio|6.1376|2018-07-11/ps_ratio|6.1804|2018-07-18/ps_ratio|6.1498|2018-07-25/ps_ratio|6.1396|2018-08-01/ps_ratio|6.1865|2018-08-08/ps_ratio|6.2293|2018-08-15/ps_ratio|6.2884|2018-08-22/ps_ratio|6.4188|2018-08-29/ps_ratio|6.3352|2018-07-04/pe_ratio|15.2103|2018-07-11/pe_ratio|15.3163|2018-07-18/pe_ratio|15.2406|2018-07-25/pe_ratio|15.2153|2018-08-01/pe_ratio|15.3315|2018-08-08/pe_ratio|15.4375|2018-08-15/pe_ratio|15.5839|2018-08-22/pe_ratio|15.9071|2018-08-29/pe_ratio|15.7001|2018-07-04/price_to_book_value|1.1728|2018-07-11/price_to_book_value|1.181|2018-07-18/price_to_book_value|1.1752|2018-07-25/price_to_book_value|1.1732|2018-08-01/price_to_book_value|1.1822|2018-08-08/price_to_book_value|1.1903|2018-08-15/price_to_book_value|1.2016|2018-08-22/price_to_book_value|1.2266|2018-08-29/price_to_book_value|1.2106|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|5.7685|2018-07-11/dividend_yield|5.7286|2018-07-18/dividend_yield|5.7571|2018-07-25/dividend_yield|5.7666|2018-08-01/dividend_yield|5.7366|2018-08-08/dividend_yield|5.6972|2018-08-15/dividend_yield|5.6437|2018-08-22/dividend_yield|5.529|2018-08-29/dividend_yield|5.6019|2018-07-03/percent_of_shares_outstanding|0.774|2018-07-16/percent_of_shares_outstanding|0.8431|2018-08-01/percent_of_shares_outstanding|0.9809|2018-08-16/percent_of_shares_outstanding|1.0606|2018-07-04/price|30.12|2018-07-11/price|30.33|2018-07-18/price|30.18|2018-07-25/price|30.13|2018-08-01/price|30.36|2018-08-08/price|30.57|2018-08-15/price|30.86|2018-08-22/price|31.5|2018-08-29/price|31.09|2018-07-04/total_return_price|26.2044|2018-07-11/total_return_price|26.3871|2018-07-18/total_return_price|26.2566|2018-07-25/total_return_price|26.2131|2018-08-01/total_return_price|26.5424|2018-08-08/total_return_price|26.726|2018-08-15/total_return_price|26.9795|2018-08-22/total_return_price|27.5391|2018-08-29/total_return_price|27.1806|2018-07-04/enterprise_value|9852.3041|2018-07-11/enterprise_value|9885.6137|2018-07-18/enterprise_value|9861.8211|2018-07-25/enterprise_value|9853.8903|2018-08-01/enterprise_value|9890.3723|2018-08-08/enterprise_value|9923.6819|2018-08-15/enterprise_value|9969.681|2018-08-22/enterprise_value|10071.1961|2018-08-29/enterprise_value|10006.163
amer_0801|SRU.UN.TO|201809|169.522|11.902|23.136|1.658|49.465|4464.055|741.952|3722.103||4108.888|1342.812||12.8397|29.4485|27.0744|1.0431|6.2435|15.4728|1.1931||1.0067|5.6978|4.5583|1.0721|159.1274|0.5019|0.4375|194.135|126.648|6.28|96.155|79.866|-32.469|30.64|26.9134|9934.7851|30.29|2018-10-03/ev_revenues|12.4413|2018-10-10/ev_revenues|12.3605|2018-10-17/ev_revenues|12.3544|2018-10-24/ev_revenues|12.3241|2018-10-31/ev_revenues|12.3988|2018-11-07/ev_revenues|12.5706|2018-11-14/ev_revenues|12.6797|2018-11-21/ev_revenues|12.5665|2018-11-28/ev_revenues|12.6655|2018-10-03/ev_free_cash_flow|27.5517|2018-10-10/ev_free_cash_flow|27.3727|2018-10-17/ev_free_cash_flow|27.3593|2018-10-24/ev_free_cash_flow|27.2922|2018-10-31/ev_free_cash_flow|27.4578|2018-11-07/ev_free_cash_flow|27.8381|2018-11-14/ev_free_cash_flow|28.0797|2018-11-21/ev_free_cash_flow|27.8291|2018-11-28/ev_free_cash_flow|28.0484|2018-10-03/ps_ratio|6.0906|2018-10-10/ps_ratio|6.0102|2018-10-17/ps_ratio|6.0041|2018-10-24/ps_ratio|5.974|2018-10-31/ps_ratio|6.0484|2018-11-07/ps_ratio|6.2193|2018-11-14/ps_ratio|6.3279|2018-11-21/ps_ratio|6.2153|2018-11-28/ps_ratio|6.3138|2018-10-03/pe_ratio|14.3641|2018-10-10/pe_ratio|14.1744|2018-10-17/pe_ratio|14.1602|2018-10-24/pe_ratio|14.0891|2018-10-31/pe_ratio|14.2645|2018-11-07/pe_ratio|14.6676|2018-11-14/pe_ratio|14.9237|2018-11-21/pe_ratio|14.6581|2018-11-28/pe_ratio|14.8905|2018-10-03/price_to_book_value|1.1731|2018-10-10/price_to_book_value|1.1576|2018-10-17/price_to_book_value|1.1564|2018-10-24/price_to_book_value|1.1506|2018-10-31/price_to_book_value|1.1649|2018-11-07/price_to_book_value|1.1978|2018-11-14/price_to_book_value|1.2188|2018-11-21/price_to_book_value|1.1971|2018-11-28/price_to_book_value|1.216|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-03/dividend_yield|5.7774|2018-10-10/dividend_yield|5.8547|2018-10-17/dividend_yield|5.8605|2018-10-24/dividend_yield|5.8901|2018-10-31/dividend_yield|5.8315|2018-11-07/dividend_yield|5.6713|2018-11-14/dividend_yield|5.574|2018-11-21/dividend_yield|5.675|2018-11-28/dividend_yield|5.5864|2018-10-01/percent_of_shares_outstanding|0.976|2018-10-16/percent_of_shares_outstanding|0.919|2018-11-01/percent_of_shares_outstanding|0.9918|2018-11-16/percent_of_shares_outstanding|0.855|2018-11-30/percent_of_shares_outstanding|1.0186|2018-10-03/price|30.29|2018-10-10/price|29.89|2018-10-17/price|29.86|2018-10-24/price|29.71|2018-10-31/price|30.08|2018-11-07/price|30.93|2018-11-14/price|31.47|2018-11-21/price|30.91|2018-11-28/price|31.4|2018-10-03/total_return_price|26.7332|2018-10-10/total_return_price|26.3802|2018-10-17/total_return_price|26.3537|2018-10-24/total_return_price|26.2213|2018-10-31/total_return_price|26.6816|2018-11-07/total_return_price|27.4355|2018-11-14/total_return_price|27.9145|2018-11-21/total_return_price|27.4178|2018-11-28/total_return_price|27.8524|2018-10-03/enterprise_value|9798.6839|2018-10-10/enterprise_value|9735.033|2018-10-17/enterprise_value|9730.2592|2018-10-24/enterprise_value|9706.3901|2018-10-31/enterprise_value|9765.2672|2018-11-07/enterprise_value|9900.5255|2018-11-14/enterprise_value|9986.4543|2018-11-21/enterprise_value|9897.3429|2018-11-28/enterprise_value|9975.3154
amer_0801|SRU.UN.TO|201812|140.009|29.444|23.429|1.732|49.133|4451.301|797.147|3654.154||4148.181|1367.112||12.5342|29.4817|27.7575|1.0426|6.1831|14.5823|1.1909||0.9909|5.718|4.5784|1.2529|159.6273|0.5338|0.45|200.049|124.989|5.832|102.578|85.203|-32.863|30.75|27.4068|9871.8826|30.77|2019-01-03/ev_revenues|12.4692|2019-01-10/ev_revenues|12.6955|2019-01-17/ev_revenues|12.7622|2019-01-24/ev_revenues|13.1785|2019-01-31/ev_revenues|13.2905|2019-02-07/ev_revenues|13.3856|2019-02-14/ev_revenues|13.4765|2019-02-21/ev_revenues|13.4236|2019-02-28/ev_revenues|13.3877|2019-01-03/ev_free_cash_flow|28.1933|2019-01-10/ev_free_cash_flow|28.7049|2019-01-17/ev_free_cash_flow|28.8556|2019-01-24/ev_free_cash_flow|29.797|2019-01-31/ev_free_cash_flow|30.0502|2019-02-07/ev_free_cash_flow|30.2653|2019-02-14/ev_free_cash_flow|30.4707|2019-02-21/ev_free_cash_flow|30.3513|2019-02-28/ev_free_cash_flow|30.27|2019-01-03/ps_ratio|6.1863|2019-01-10/ps_ratio|6.4115|2019-01-17/ps_ratio|6.4778|2019-01-24/ps_ratio|6.5884|2019-01-31/ps_ratio|6.6949|2019-02-07/ps_ratio|6.7854|2019-02-14/ps_ratio|6.8719|2019-02-21/ps_ratio|6.8216|2019-02-28/ps_ratio|6.7874|2019-01-03/pe_ratio|14.6121|2019-01-10/pe_ratio|15.144|2019-01-17/pe_ratio|15.3007|2019-01-24/pe_ratio|15.5619|2019-01-31/pe_ratio|15.8136|2019-02-07/pe_ratio|16.0273|2019-02-14/pe_ratio|16.2315|2019-02-21/pe_ratio|16.1128|2019-02-28/pe_ratio|16.032|2019-01-03/price_to_book_value|1.1841|2019-01-10/price_to_book_value|1.2272|2019-01-17/price_to_book_value|1.2399|2019-01-24/price_to_book_value|1.3192|2019-01-31/price_to_book_value|1.3405|2019-02-07/price_to_book_value|1.3586|2019-02-14/price_to_book_value|1.3759|2019-02-21/price_to_book_value|1.3659|2019-02-28/price_to_book_value|1.359|2019-01-03/peg_ratio|1.3335|2019-01-10/peg_ratio|1.382|2019-01-17/peg_ratio|1.3963|2019-01-24/peg_ratio|1.4202|2019-01-31/peg_ratio|1.4431|2019-02-07/peg_ratio|1.4627|2019-02-14/peg_ratio|1.4813|2019-02-21/peg_ratio|1.4705|2019-02-28/peg_ratio|1.4631|2019-01-03/dividend_yield|5.7279|2019-01-10/dividend_yield|5.5267|2019-01-17/dividend_yield|5.4701|2019-01-24/dividend_yield|5.3783|2019-01-31/dividend_yield|5.3052|2019-02-07/dividend_yield|5.2345|2019-02-14/dividend_yield|5.1686|2019-02-21/dividend_yield|5.2067|2019-02-28/dividend_yield|5.2453|2019-01-15/percent_of_shares_outstanding|1.1918|2019-01-31/percent_of_shares_outstanding|1.1035|2019-02-15/percent_of_shares_outstanding|1.2232|2019-02-28/percent_of_shares_outstanding|1.1382|2019-01-03/price|30.77|2019-01-10/price|31.89|2019-01-17/price|32.22|2019-01-24/price|32.77|2019-01-31/price|33.3|2019-02-07/price|33.75|2019-02-14/price|34.18|2019-02-21/price|33.93|2019-02-28/price|33.76|2019-01-03/total_return_price|27.5591|2019-01-10/total_return_price|28.5622|2019-01-17/total_return_price|28.8577|2019-01-24/total_return_price|29.3504|2019-01-31/total_return_price|29.9588|2019-02-07/total_return_price|30.3637|2019-02-14/total_return_price|30.7505|2019-02-21/total_return_price|30.5256|2019-02-28/total_return_price|30.5087|2019-01-03/enterprise_value|9852.922|2019-01-10/enterprise_value|10031.7046|2019-01-17/enterprise_value|10084.3816|2019-01-24/enterprise_value|10413.3638|2019-01-31/enterprise_value|10501.8671|2019-02-07/enterprise_value|10577.0114|2019-02-14/enterprise_value|10648.8159|2019-02-21/enterprise_value|10607.0691|2019-02-28/enterprise_value|10578.6812
amer_0801|SRU.UN.TO|201903|229.529|104.575|23.659|2.338|48.8|4358.286|360.129|3998.157||4388.446|1369.544||13.6413|33.4178|30.8434|1.1062|7.0287|16.6019|1.4073|1.5173|0.9132|5.0772|2.0795|1.3346|167.5201|0.3994|0.45|206.433|124.011|6.029|79.973|66.9|-35.627|34.96|31.729|10804.1141|34.84|2019-04-04/ev_revenues|13.2816|2019-04-11/ev_revenues|13.2816|2019-04-18/ev_revenues|13.141|2019-04-25/ev_revenues|13.0507|2019-05-02/ev_revenues|13.0318|2019-05-09/ev_revenues|12.9709|2019-05-16/ev_revenues|13.1032|2019-05-23/ev_revenues|13.0927|2019-05-30/ev_revenues|12.8324|2019-04-04/ev_free_cash_flow|29.3541|2019-04-11/ev_free_cash_flow|29.3541|2019-04-18/ev_free_cash_flow|29.0433|2019-04-25/ev_free_cash_flow|28.8438|2019-05-02/ev_free_cash_flow|28.8021|2019-05-09/ev_free_cash_flow|28.6676|2019-05-16/ev_free_cash_flow|28.9598|2019-05-23/ev_free_cash_flow|28.9366|2019-05-30/ev_free_cash_flow|28.3614|2019-04-04/ps_ratio|7.0373|2019-04-11/ps_ratio|7.0373|2019-04-18/ps_ratio|6.902|2019-04-25/ps_ratio|6.8151|2019-05-02/ps_ratio|6.7969|2019-05-09/ps_ratio|6.7383|2019-05-16/ps_ratio|6.8656|2019-05-23/ps_ratio|6.8555|2019-05-30/ps_ratio|6.605|2019-04-04/pe_ratio|17.6146|2019-04-11/pe_ratio|17.6146|2019-04-18/pe_ratio|17.2759|2019-04-25/pe_ratio|17.0585|2019-05-02/pe_ratio|17.013|2019-05-09/pe_ratio|16.8664|2019-05-16/pe_ratio|17.1849|2019-05-23/pe_ratio|17.1596|2019-05-30/pe_ratio|16.5327|2019-04-04/price_to_book_value|1.3299|2019-04-11/price_to_book_value|1.3299|2019-04-18/price_to_book_value|1.3044|2019-04-25/price_to_book_value|1.288|2019-05-02/price_to_book_value|1.2845|2019-05-09/price_to_book_value|1.2735|2019-05-16/price_to_book_value|1.2975|2019-05-23/price_to_book_value|1.2956|2019-05-30/price_to_book_value|1.2483|2019-04-04/dividend_yield|5.0947|2019-04-11/dividend_yield|5.0947|2019-04-18/dividend_yield|5.1946|2019-04-25/dividend_yield|5.2608|2019-05-02/dividend_yield|5.2872|2019-05-09/dividend_yield|5.3332|2019-05-16/dividend_yield|5.2343|2019-05-23/dividend_yield|5.242|2019-05-30/dividend_yield|5.4536|2019-04-15/percent_of_shares_outstanding|1.3817|2019-04-30/percent_of_shares_outstanding|1.3221|2019-05-15/percent_of_shares_outstanding|1.3801|2019-05-31/percent_of_shares_outstanding|1.3197|2019-04-04/price|34.84|2019-04-11/price|34.84|2019-04-18/price|34.17|2019-04-25/price|33.74|2019-05-02/price|33.65|2019-05-09/price|33.36|2019-05-16/price|33.99|2019-05-23/price|33.94|2019-05-30/price|32.7|2019-04-03/total_return_price|31.8743|2019-04-10/total_return_price|31.5929|2019-04-17/total_return_price|30.7398|2019-04-24/total_return_price|30.7579|2019-05-01/total_return_price|30.8209|2019-05-08/total_return_price|30.6295|2019-05-15/total_return_price|30.6659|2019-05-22/total_return_price|30.9941|2019-05-29/total_return_price|29.9914|2019-04-02/enterprise_value|10614.4569|2019-04-09/enterprise_value|10594.3545|2019-04-16/enterprise_value|10482.116|2019-04-23/enterprise_value|10443.5864|2019-04-30/enterprise_value|10440.236|2019-05-07/enterprise_value|10410.0824|2019-05-14/enterprise_value|10423.484|2019-05-21/enterprise_value|10415.108|2019-05-28/enterprise_value|10376.5784
amer_0801|SRU.UN.TO|201906|184.082|33.944|23.911|2.868|48.467|4389.225|420.048|3969.177||4420.856|1384.919||12.9521|33.4523|28.6258|1.0789|6.7202|16.8209|1.27||0.9111|5.3727|2.179|1.2931|168.0239|0.4768|0.45|196.746|125.782|4.534|95.513|80.112|-35.752|33.27|30.4859|10473.74|33.84|2019-07-04/ev_revenues|13.2257|2019-07-11/ev_revenues|13.192|2019-07-18/ev_revenues|13.1351|2019-07-25/ev_revenues|13.0318|2019-08-01/ev_revenues|12.9518|2019-08-08/ev_revenues|12.8906|2019-08-15/ev_revenues|12.8106|2019-08-22/ev_revenues|12.8211|2019-08-29/ev_revenues|12.779|2019-07-04/ev_free_cash_flow|31.2858|2019-07-11/ev_free_cash_flow|31.2061|2019-07-18/ev_free_cash_flow|31.0715|2019-07-25/ev_free_cash_flow|30.8273|2019-08-01/ev_free_cash_flow|30.6378|2019-08-08/ev_free_cash_flow|30.4933|2019-08-15/ev_free_cash_flow|30.3039|2019-08-22/ev_free_cash_flow|30.3288|2019-08-29/ev_free_cash_flow|30.2291|2019-07-04/ps_ratio|6.9421|2019-07-11/ps_ratio|6.9093|2019-07-18/ps_ratio|6.8539|2019-07-25/ps_ratio|6.7534|2019-08-01/ps_ratio|6.6754|2019-08-08/ps_ratio|6.6159|2019-08-15/ps_ratio|6.538|2019-08-22/ps_ratio|6.5482|2019-08-29/ps_ratio|6.5072|2019-07-04/pe_ratio|17.7005|2019-07-11/pe_ratio|17.6168|2019-07-18/pe_ratio|17.4756|2019-07-25/pe_ratio|17.2193|2019-08-01/pe_ratio|17.0206|2019-08-08/pe_ratio|16.8689|2019-08-15/pe_ratio|16.6701|2019-08-22/pe_ratio|16.6963|2019-08-29/pe_ratio|16.5916|2019-07-04/price_to_book_value|1.2862|2019-07-11/price_to_book_value|1.2801|2019-07-18/price_to_book_value|1.2698|2019-07-25/price_to_book_value|1.2512|2019-08-01/price_to_book_value|1.2368|2019-08-08/price_to_book_value|1.2257|2019-08-15/price_to_book_value|1.2113|2019-08-22/price_to_book_value|1.2132|2019-08-29/price_to_book_value|1.2056|2019-07-04/dividend_yield|5.2822|2019-07-11/dividend_yield|5.3073|2019-07-18/dividend_yield|5.3502|2019-07-25/dividend_yield|5.4298|2019-08-01/dividend_yield|5.506|2019-08-08/dividend_yield|5.5555|2019-08-15/dividend_yield|5.6218|2019-08-22/dividend_yield|5.613|2019-08-29/dividend_yield|5.6615|2019-07-15/percent_of_shares_outstanding|1.2345|2019-07-31/percent_of_shares_outstanding|1.1558|2019-08-15/percent_of_shares_outstanding|1.0521|2019-08-30/percent_of_shares_outstanding|1.0687|2019-07-04/price|33.84|2019-07-11/price|33.68|2019-07-18/price|33.41|2019-07-25/price|32.92|2019-08-01/price|32.54|2019-08-08/price|32.25|2019-08-15/price|31.87|2019-08-22/price|31.92|2019-08-29/price|31.72|2019-07-03/total_return_price|31.1666|2019-07-10/total_return_price|31.185|2019-07-17/total_return_price|30.5319|2019-07-24/total_return_price|30.3479|2019-07-31/total_return_price|29.9328|2019-08-07/total_return_price|29.9328|2019-08-14/total_return_price|29.5262|2019-08-21/total_return_price|29.5447|2019-08-28/total_return_price|29.3599|2019-07-02/enterprise_value|10473.4275|2019-07-09/enterprise_value|10525.5149|2019-07-16/enterprise_value|10416.2994|2019-07-23/enterprise_value|10417.9796|2019-07-30/enterprise_value|10312.1246|2019-08-06/enterprise_value|10233.1533|2019-08-13/enterprise_value|10268.4383|2019-08-20/enterprise_value|10234.8336|2019-08-27/enterprise_value|10176.0252
amer_0801|SRU.UN.TO|201909|160.365|8.83|24.16|2.669|48.134|4380.481|426.812|3953.669||4453.986|1399.752||13.0339|33.2265|30.8322|1.0685|6.7554|17.2246|1.2516||0.9045|5.4535|2.3355|1.0504|168.5925|0.4737|0.45|195.531|126.484|4.271|95.138|79.857|-30.877|32.93|30.4369|10333.9677|32.66|2019-10-03/ev_revenues|13.0152|2019-10-10/ev_revenues|13.0216|2019-10-17/ev_revenues|12.9519|2019-10-24/ev_revenues|12.897|2019-10-31/ev_revenues|12.8422|2019-11-07/ev_revenues|12.8253|2019-11-14/ev_revenues|12.8316|2019-11-21/ev_revenues|12.7915|2019-11-28/ev_revenues|12.9076|2019-10-03/ev_free_cash_flow|30.2114|2019-10-10/ev_free_cash_flow|30.2261|2019-10-17/ev_free_cash_flow|30.0645|2019-10-24/ev_free_cash_flow|29.9371|2019-10-31/ev_free_cash_flow|29.8097|2019-11-07/ev_free_cash_flow|29.7705|2019-11-14/ev_free_cash_flow|29.7852|2019-11-21/ev_free_cash_flow|29.6921|2019-11-28/ev_free_cash_flow|29.9616|2019-10-03/ps_ratio|6.7851|2019-10-10/ps_ratio|6.7913|2019-10-17/ps_ratio|6.7227|2019-10-24/ps_ratio|6.6687|2019-10-31/ps_ratio|6.6147|2019-11-07/ps_ratio|6.5981|2019-11-14/ps_ratio|6.6043|2019-11-21/ps_ratio|6.5649|2019-11-28/ps_ratio|6.6791|2019-10-03/pe_ratio|17.3394|2019-10-10/pe_ratio|17.3553|2019-10-17/pe_ratio|17.1801|2019-10-24/pe_ratio|17.0421|2019-10-31/pe_ratio|16.904|2019-11-07/pe_ratio|16.8616|2019-11-14/pe_ratio|16.8775|2019-11-21/pe_ratio|16.7766|2019-11-28/pe_ratio|17.0686|2019-10-03/price_to_book_value|1.2362|2019-10-10/price_to_book_value|1.2374|2019-10-17/price_to_book_value|1.2249|2019-10-24/price_to_book_value|1.2151|2019-10-31/price_to_book_value|1.2052|2019-11-07/price_to_book_value|1.2022|2019-11-14/price_to_book_value|1.2033|2019-11-21/price_to_book_value|1.1961|2019-11-28/price_to_book_value|1.2169|2019-10-03/dividend_yield|5.5113|2019-10-10/dividend_yield|5.5063|2019-10-17/dividend_yield|5.5624|2019-10-24/dividend_yield|5.6075|2019-10-31/dividend_yield|5.6664|2019-11-07/dividend_yield|5.6806|2019-11-14/dividend_yield|5.6753|2019-11-21/dividend_yield|5.7094|2019-11-28/dividend_yield|5.6247|2019-10-15/percent_of_shares_outstanding|1.0794|2019-10-31/percent_of_shares_outstanding|1.0627|2019-11-15/percent_of_shares_outstanding|0.8874|2019-11-29/percent_of_shares_outstanding|0.9614|2019-10-03/price|32.66|2019-10-10/price|32.69|2019-10-17/price|32.36|2019-10-24/price|32.1|2019-10-31/price|31.84|2019-11-07/price|31.76|2019-11-14/price|31.79|2019-11-21/price|31.6|2019-11-28/price|32.15|2019-10-02/total_return_price|30.2964|2019-10-09/total_return_price|30.7068|2019-10-16/total_return_price|30.1658|2019-10-23/total_return_price|30.0259|2019-10-30/total_return_price|29.7693|2019-11-06/total_return_price|29.8536|2019-11-13/total_return_price|29.6568|2019-11-20/total_return_price|29.8536|2019-11-27/total_return_price|30.1254|2019-10-01/enterprise_value|10347.1372|2019-10-08/enterprise_value|10421.3179|2019-10-15/enterprise_value|10343.7654|2019-10-22/enterprise_value|10328.592|2019-10-29/enterprise_value|10245.9817|2019-11-05/enterprise_value|10227.4366|2019-11-12/enterprise_value|10203.8336|2019-11-19/enterprise_value|10269.5847|2019-11-26/enterprise_value|10271.2706
amer_0801|SRU.UN.TO|201912|179.294|55.374|24.564|2.625|47.801|4560.715|332.988|4227.727||4492.678|1419.857||12.8126|32.8793|29.7411|1.04|6.5856|16.8297|1.1999||0.9406|5.7045|1.2943|0.909|169.1865|0.5153|0.4625|207.702|128.623|4.29|103.584|87.187|-43.112|31.7|29.8562|10325.9437|31.16|2020-01-03/ev_revenues|12.7943|2020-01-10/ev_revenues|12.8258|2020-01-17/ev_revenues|13.0398|2020-01-24/ev_revenues|13.0062|2020-01-31/ev_revenues|12.8468|2020-02-07/ev_revenues|12.9726|2020-02-14/ev_revenues|12.8531|2020-02-21/ev_revenues|12.8614|2020-02-28/ev_revenues|12.295|2020-01-03/ev_free_cash_flow|29.9637|2020-01-10/ev_free_cash_flow|30.0374|2020-01-17/ev_free_cash_flow|30.5386|2020-01-24/ev_free_cash_flow|30.4599|2020-01-31/ev_free_cash_flow|30.0865|2020-02-07/ev_free_cash_flow|30.3813|2020-02-14/ev_free_cash_flow|30.1013|2020-02-21/ev_free_cash_flow|30.1209|2020-02-28/ev_free_cash_flow|28.7943|2020-01-03/ps_ratio|6.5044|2020-01-10/ps_ratio|6.5357|2020-01-17/ps_ratio|6.7486|2020-01-24/ps_ratio|6.7152|2020-01-31/ps_ratio|6.5565|2020-02-07/ps_ratio|6.6818|2020-02-14/ps_ratio|6.5628|2020-02-21/ps_ratio|6.5711|2020-02-28/ps_ratio|6.0075|2020-01-03/pe_ratio|16.7065|2020-01-10/pe_ratio|16.7869|2020-01-17/pe_ratio|17.3338|2020-01-24/pe_ratio|17.248|2020-01-31/pe_ratio|16.8405|2020-02-07/pe_ratio|17.1622|2020-02-14/pe_ratio|16.8566|2020-02-21/pe_ratio|16.8781|2020-02-28/pe_ratio|15.4304|2020-01-03/price_to_book_value|1.1734|2020-01-10/price_to_book_value|1.1791|2020-01-17/price_to_book_value|1.2175|2020-01-24/price_to_book_value|1.2115|2020-01-31/price_to_book_value|1.1828|2020-02-07/price_to_book_value|1.2054|2020-02-14/price_to_book_value|1.184|2020-02-21/price_to_book_value|1.1855|2020-02-28/price_to_book_value|1.0838|2020-01-03/dividend_yield|5.8168|2020-01-10/dividend_yield|5.7889|2020-01-17/dividend_yield|5.6063|2020-01-24/dividend_yield|5.6342|2020-01-31/dividend_yield|5.7838|2020-02-07/dividend_yield|5.6754|2020-02-14/dividend_yield|5.7782|2020-02-21/dividend_yield|5.7709|2020-02-28/dividend_yield|6.3268|2020-01-15/percent_of_shares_outstanding|0.9368|2020-01-31/percent_of_shares_outstanding|0.9149|2020-02-14/percent_of_shares_outstanding|0.9835|2020-02-28/percent_of_shares_outstanding|0.7872|2020-01-03/price|31.16|2020-01-10/price|31.31|2020-01-17/price|32.33|2020-01-24/price|32.17|2020-01-31/price|31.41|2020-02-07/price|32.01|2020-02-14/price|31.44|2020-02-21/price|31.48|2020-02-28/price|28.78|2020-01-03/total_return_price|29.4911|2020-01-10/total_return_price|29.633|2020-01-17/total_return_price|30.5984|2020-01-24/total_return_price|30.447|2020-01-31/total_return_price|29.8717|2020-02-07/total_return_price|30.4423|2020-02-14/total_return_price|29.9003|2020-02-21/total_return_price|29.9383|2020-02-28/total_return_price|27.5096|2020-01-07/enterprise_value|10315.7925|2020-01-14/enterprise_value|10376.6996|2020-01-21/enterprise_value|10486.6708|2020-01-28/enterprise_value|10446.0661|2020-02-04/enterprise_value|10381.7752|2020-02-11/enterprise_value|10451.1417|2020-02-18/enterprise_value|10375.0078|2020-02-25/enterprise_value|10271.804
amer_0801|SRU.UN.TO|202003|585.445|439.465|24.901|2.462|47.468|5060.458|846.012|4214.446||4496.611|1406.459||10.1529|27.8527|23.7776|0.8039|3.8763|9.9563|0.6993||1.057|9.8278|5.6684|0.9465|169.7653|0.3176|0.4625|206.727|123.827|5.281|64.201|53.92|-31.239|18.57|17.8964|8187.4263|19.56|2020-04-06/ev_revenues|10.5466|2020-04-13/ev_revenues|11.0601|2020-04-20/ev_revenues|10.9969|2020-04-27/ev_revenues|10.9485|2020-05-04/ev_revenues|10.6539|2020-05-11/ev_revenues|10.534|2020-05-19/ev_revenues|10.5697|2020-05-26/ev_revenues|10.8012|2020-04-06/ev_free_cash_flow|23.1397|2020-04-13/ev_free_cash_flow|24.2663|2020-04-20/ev_free_cash_flow|24.1278|2020-04-27/ev_free_cash_flow|24.0216|2020-05-04/ev_free_cash_flow|23.3752|2020-05-11/ev_free_cash_flow|23.112|2020-05-19/ev_free_cash_flow|23.1905|2020-05-26/ev_free_cash_flow|23.6984|2020-04-06/ps_ratio|4.0951|2020-04-13/ps_ratio|4.6059|2020-04-20/ps_ratio|4.5431|2020-04-27/ps_ratio|4.495|2020-05-04/ps_ratio|4.2019|2020-05-11/ps_ratio|4.0825|2020-05-19/ps_ratio|4.1181|2020-05-26/ps_ratio|4.3484|2020-04-06/pe_ratio|10.9678|2020-04-13/pe_ratio|12.336|2020-04-20/pe_ratio|12.1677|2020-04-27/pe_ratio|12.0388|2020-05-04/pe_ratio|11.2538|2020-05-11/pe_ratio|10.9341|2020-05-19/pe_ratio|11.0295|2020-05-26/pe_ratio|11.6463|2020-04-06/price_to_book_value|0.7385|2020-04-13/price_to_book_value|0.8306|2020-04-20/price_to_book_value|0.8193|2020-04-27/price_to_book_value|0.8106|2020-05-04/price_to_book_value|0.7577|2020-05-11/price_to_book_value|0.7362|2020-05-19/price_to_book_value|0.7426|2020-05-26/price_to_book_value|0.7842|2020-04-06/dividend_yield|9.3304|2020-04-13/dividend_yield|8.2955|2020-04-20/dividend_yield|8.4102|2020-04-27/dividend_yield|8.5003|2020-05-04/dividend_yield|9.1141|2020-05-11/dividend_yield|9.3805|2020-05-19/dividend_yield|9.2994|2020-05-26/dividend_yield|8.8069|2020-04-15/percent_of_shares_outstanding|1.0964|2020-04-30/percent_of_shares_outstanding|1.2042|2020-05-15/percent_of_shares_outstanding|1.2963|2020-05-29/percent_of_shares_outstanding|1.3814|2020-04-06/price|19.56|2020-04-13/price|22|2020-04-20/price|21.7|2020-04-27/price|21.47|2020-05-04/price|20.07|2020-05-11/price|19.5|2020-05-19/price|19.67|2020-05-26/price|20.77|2020-04-06/total_return_price|18.8505|2020-04-13/total_return_price|21.202|2020-04-20/total_return_price|20.9129|2020-04-27/total_return_price|20.6913|2020-05-04/total_return_price|19.4797|2020-05-11/total_return_price|18.9265|2020-05-19/total_return_price|19.0915|2020-05-26/total_return_price|20.1592|2020-04-06/enterprise_value|8508.0053|2020-04-13/enterprise_value|8922.2326|2020-04-20/enterprise_value|8871.303|2020-04-27/enterprise_value|8832.257|2020-05-04/enterprise_value|8594.5856|2020-05-11/enterprise_value|8497.8194|2020-05-19/enterprise_value|8526.6795|2020-05-26/enterprise_value|8713.4213
amer_0801|SRU.UN.TO|202006|826.297|532.078|25.141|2.206|47.135|5221.565|1072.987|4148.578||4317.213|1227.061||10.9476|80.757|25.9673|0.8438|4.4256|32.4311|0.8231||1.1339|8.7878|3.791|0.9426|169.9457|-0.6619|0.4625|190.285|105.638|7.304|-133.674|-112.481|-32.708|20.91|20.5991|8760.7616|20.55|2020-07-07/ev_revenues|10.8711|2020-07-14/ev_revenues|10.8032|2020-07-21/ev_revenues|10.8117|2020-07-28/ev_revenues|10.8244|2020-08-04/ev_revenues|10.8478|2020-08-11/ev_revenues|11.0028|2020-08-18/ev_revenues|10.8754|2020-08-25/ev_revenues|10.8988|2020-07-07/ev_free_cash_flow|25.7859|2020-07-14/ev_free_cash_flow|25.6247|2020-07-21/ev_free_cash_flow|25.6449|2020-07-28/ev_free_cash_flow|25.6751|2020-08-04/ev_free_cash_flow|25.7305|2020-08-11/ev_free_cash_flow|26.0982|2020-08-18/ev_free_cash_flow|25.796|2020-08-25/ev_free_cash_flow|25.8514|2020-07-07/ps_ratio|4.3494|2020-07-14/ps_ratio|4.2817|2020-07-21/ps_ratio|4.2902|2020-07-28/ps_ratio|4.3029|2020-08-04/ps_ratio|4.3261|2020-08-11/ps_ratio|4.4806|2020-08-18/ps_ratio|4.3537|2020-08-25/ps_ratio|4.3769|2020-07-07/pe_ratio|31.8728|2020-07-14/pe_ratio|31.3765|2020-07-21/pe_ratio|31.4385|2020-07-28/pe_ratio|31.5316|2020-08-04/pe_ratio|31.7022|2020-08-11/pe_ratio|32.8344|2020-08-18/pe_ratio|31.9038|2020-08-25/pe_ratio|32.0744|2020-07-07/price_to_book_value|0.8089|2020-07-14/price_to_book_value|0.7963|2020-07-21/price_to_book_value|0.7979|2020-07-28/price_to_book_value|0.8003|2020-08-04/price_to_book_value|0.8046|2020-08-11/price_to_book_value|0.8334|2020-08-18/price_to_book_value|0.8097|2020-08-25/price_to_book_value|0.8141|2020-07-07/dividend_yield|8.9418|2020-07-14/dividend_yield|9.0832|2020-07-21/dividend_yield|9.0653|2020-07-28/dividend_yield|9.0385|2020-08-04/dividend_yield|9.0103|2020-08-11/dividend_yield|8.6996|2020-08-18/dividend_yield|8.9533|2020-08-25/dividend_yield|8.9057|2020-07-15/percent_of_shares_outstanding|0.9147|2020-07-31/percent_of_shares_outstanding|0.8483|2020-08-14/percent_of_shares_outstanding|0.9763|2020-08-31/percent_of_shares_outstanding|1.0465|2020-07-07/price|20.55|2020-07-14/price|20.23|2020-07-21/price|20.27|2020-07-28/price|20.33|2020-08-04/price|20.44|2020-08-11/price|21.17|2020-08-18/price|20.57|2020-08-25/price|20.68|2020-07-07/total_return_price|20.2444|2020-07-14/total_return_price|19.9292|2020-07-21/total_return_price|19.9686|2020-07-28/total_return_price|20.0277|2020-08-04/total_return_price|20.2886|2020-08-11/total_return_price|21.0132|2020-08-18/total_return_price|20.4177|2020-08-25/total_return_price|20.5269|2020-07-07/enterprise_value|8699.5811|2020-07-14/enterprise_value|8645.1985|2020-07-21/enterprise_value|8651.9963|2020-07-28/enterprise_value|8662.1931|2020-08-04/enterprise_value|8680.8871|2020-08-11/enterprise_value|8804.9475|2020-08-18/enterprise_value|8702.98|2020-08-25/enterprise_value|8721.6741
amer_0801|SRU.UN.TO|202009|||||||||||||10.7097||25.4031||4.1886|30.694|0.779|||9.3484||1.1006||||||||||19.79|19.79|8570.4224|20.72|2020-10-06/ev_revenues|10.9072|2020-10-13/ev_revenues|10.937|2020-10-20/ev_revenues|10.9157|2020-10-22/ev_revenues|11.0623|2020-10-06/ev_free_cash_flow|25.8716|2020-10-13/ev_free_cash_flow|25.9421|2020-10-20/ev_free_cash_flow|25.8917|2020-10-22/ev_free_cash_flow|26.2393|2020-10-06/ps_ratio|4.3854|2020-10-13/ps_ratio|4.415|2020-10-20/ps_ratio|4.3939|2020-10-23/ps_ratio|4.6267|2020-10-06/pe_ratio|32.1364|2020-10-13/pe_ratio|32.3536|2020-10-20/pe_ratio|32.1985|2020-10-23/pe_ratio|33.9046|2020-10-06/price_to_book_value|0.8156|2020-10-13/price_to_book_value|0.8211|2020-10-20/price_to_book_value|0.8172|2020-10-23/price_to_book_value|0.8605|2020-10-06/dividend_yield|8.9288|2020-10-13/dividend_yield|8.8688|2020-10-20/dividend_yield|8.9116|2020-10-23/dividend_yield|8.4631|2020-10-06/price|20.72|2020-10-13/price|20.86|2020-10-20/price|20.76|2020-10-23/price|21.86|2020-10-06/total_return_price|20.72|2020-10-13/total_return_price|20.86|2020-10-20/total_return_price|20.76|2020-10-23/total_return_price|21.86|2020-10-06/enterprise_value|8728.4719|2020-10-13/enterprise_value|8752.2643|2020-10-20/enterprise_value|8735.2697|2020-10-22/enterprise_value|8852.5323