amer_0351|SPN.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0351|SPN.V|Long Name|Snipp Interactive Inc Total Current Assets (Quarterly) (CAD)|Snipp Interactive Inc Cash and Short Term Investments (Quarterly) (CAD)|Snipp Interactive Inc Inventories (Quarterly) (CAD)|Snipp Interactive Inc Net PP&E (Quarterly) (CAD)|Snipp Interactive Inc Goodwill and Intangibles (Quarterly) (CAD)|Snipp Interactive Inc Total Liabilities (Quarterly) (CAD)|Snipp Interactive Inc Total Current Liabilities (Quarterly) (CAD)|Snipp Interactive Inc Total Long Term Liabilities (Quarterly) (CAD)|Snipp Interactive Inc Total Deposits (Quarterly) (CAD)|Snipp Interactive Inc Book Value (Quarterly) (CAD)|Snipp Interactive Inc Retained Earnings (Quarterly) (CAD)|Snipp Interactive Inc Treasury Stock (Quarterly) (CAD)|Snipp Interactive Inc EV to Revenues|Snipp Interactive Inc EV to Earnings|Snipp Interactive Inc EV to Free Cash Flow|Snipp Interactive Inc EV to Assets (Quarterly)|Snipp Interactive Inc PS Ratio|Snipp Interactive Inc PE Ratio|Snipp Interactive Inc Price to Book Value|Snipp Interactive Inc PEG Ratio|Snipp Interactive Inc Debt to Equity Ratio|Snipp Interactive Inc Dividend Yield|Snipp Interactive Inc Shareholder Yield (TTM)|Snipp Interactive Inc Percent of Shares Outstanding Short|Snipp Interactive Inc Average Diluted Shares Outstanding (Quarterly)|Snipp Interactive Inc EPS Diluted (Quarterly) (CAD)|Snipp Interactive Inc Dividend Per Share (Quarterly) (CAD)|Snipp Interactive Inc Revenue (Quarterly) (CAD)|Snipp Interactive Inc Gross Profit (Quarterly) (CAD)|Snipp Interactive Inc SG&A Expense (Quarterly) (CAD)|Snipp Interactive Inc Pre-Tax Income (Quarterly) (CAD)|Snipp Interactive Inc Net Income (Quarterly) (CAD)|Snipp Interactive Inc Net Interest Income (Quarterly) (CAD)|Snipp Interactive Inc Price (CAD)|Snipp Interactive Inc Total Return Price (CAD)|Snipp Interactive Inc Enterprise Value (CAD)||
amer_0351|SPN.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0351|SPN.V|201006|0.1599|0.1571||||0.0159|0.0159|0||0.2079|-0.019||||||||||||||10.55|-0.0005|||0|0.0048||-0.0048|0||||0.13|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-26/price|0.13|2010-08-26/total_return_price|0.13
amer_0351|SPN.V|201009|0.6524|0.6451||||0.0262|0.0262|0||0.6262|-0.0998||||||||2.1901|||0|||2.5647|-0.0302|||0|0.0815||-0.0815|0|0.13|0.13|0.7264|0.125|2010-10-13/price_to_book_value|2.1059|2010-10-25/price_to_book_value|1.8532|2010-11-01/price_to_book_value|1.8532|2010-11-08/price_to_book_value|1.8532|2010-11-15/price_to_book_value|1.8532|2010-11-24/price_to_book_value|1.8532|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.1422|2010-10-18/percent_of_shares_outstanding|0.1422|2010-11-01/percent_of_shares_outstanding|0.1422|2010-11-16/percent_of_shares_outstanding|0|2010-10-13/price|0.125|2010-10-25/price|0.11|2010-11-01/price|0.11|2010-11-08/price|0.11|2010-11-15/price|0.11|2010-11-24/price|0.11|2010-10-13/total_return_price|0.125|2010-10-25/total_return_price|0.11|2010-11-01/total_return_price|0.11|2010-11-08/total_return_price|0.11|2010-11-15/total_return_price|0.11|2010-11-24/total_return_price|0.11|2010-10-13/enterprise_value|0.6737|2010-10-25/enterprise_value|0.5154|2010-11-01/enterprise_value|0.5154|2010-11-08/enterprise_value|0.5154|2010-11-15/enterprise_value|0.5154|2010-11-24/enterprise_value|0.5154
amer_0351|SPN.V|201012|0.6503|0.6427||||0.0276|0.0276|0||0.6227|-0.1226||||||||2.0217|||0|||6.05|0|||0|0.0232||-0.0232||0.12|0.12|0.6209|0.11|2011-01-06/price_to_book_value|1.8637|2011-01-14/price_to_book_value|1.8637|2011-01-25/price_to_book_value|1.8637|2011-02-01/price_to_book_value|1.9484|2011-02-08/price_to_book_value|1.9484|2011-02-15/price_to_book_value|1.9484|2011-02-22/price_to_book_value|2.0331|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-06/price|0.11|2011-01-14/price|0.11|2011-01-25/price|0.11|2011-02-01/price|0.115|2011-02-08/price|0.115|2011-02-15/price|0.115|2011-02-22/price|0.12|2011-01-06/total_return_price|0.11|2011-01-14/total_return_price|0.11|2011-01-25/total_return_price|0.11|2011-02-01/total_return_price|0.115|2011-02-08/total_return_price|0.115|2011-02-15/total_return_price|0.115|2011-02-22/total_return_price|0.12|2011-01-06/enterprise_value|0.5178|2011-01-14/enterprise_value|0.5178|2011-01-25/enterprise_value|0.5178|2011-02-01/enterprise_value|0.5706|2011-02-08/enterprise_value|0.5706|2011-02-15/enterprise_value|0.5706|2011-02-22/enterprise_value|0.6233
amer_0351|SPN.V|201103|0.6293|0.6203||||0.0119|0.0119|0||0.6174|-0.1334||||-25.4945||||2.2025|||0|||10.55|-0.0013|||0|0.0154||-0.0141||0.13|0.13|0.7288|0.13|2011-04-07/ev_free_cash_flow|-23.8217|2011-04-14/ev_free_cash_flow|-23.8217|2011-04-21/ev_free_cash_flow|-23.8217|2011-04-29/ev_free_cash_flow|-30.5129|2011-05-06/ev_free_cash_flow|-30.5129|2011-05-13/ev_free_cash_flow|-30.5129|2011-05-20/ev_free_cash_flow|-27.1673|2011-05-31/ev_free_cash_flow|-27.1673|2011-04-06/price_to_book_value|2.2213|2011-04-13/price_to_book_value|2.2213|2011-04-20/price_to_book_value|2.2213|2011-04-27/price_to_book_value|2.2213|2011-05-05/price_to_book_value|2.5631|2011-05-12/price_to_book_value|2.5631|2011-05-19/price_to_book_value|2.3922|2011-05-26/price_to_book_value|2.3922|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-06/price|0.13|2011-04-13/price|0.13|2011-04-20/price|0.13|2011-04-27/price|0.13|2011-05-05/price|0.15|2011-05-12/price|0.15|2011-05-19/price|0.14|2011-05-26/price|0.14|2011-04-06/total_return_price|0.13|2011-04-13/total_return_price|0.13|2011-04-20/total_return_price|0.13|2011-04-27/total_return_price|0.13|2011-05-05/total_return_price|0.15|2011-05-12/total_return_price|0.15|2011-05-19/total_return_price|0.14|2011-05-26/total_return_price|0.14|2011-04-06/enterprise_value|0.7512|2011-04-13/enterprise_value|0.7512|2011-04-20/enterprise_value|0.7512|2011-04-27/enterprise_value|0.7512|2011-05-05/enterprise_value|0.9622|2011-05-12/enterprise_value|0.9622|2011-05-19/enterprise_value|0.8567|2011-05-26/enterprise_value|0.8567
amer_0351|SPN.V|201106|0.6233|0.619||||0.0136|0.0136|0||0.6097|-0.1406||||-22.149||||2.3922|||0|||6.05|0|||0|0.0089||-0.0073|0.0016|0.14|0.14|0.8567|0.125|2011-07-05/ev_free_cash_flow|-23.0833|2011-07-12/ev_free_cash_flow|-23.0833|2011-07-20/ev_free_cash_flow|-23.0833|2011-07-29/ev_free_cash_flow|-21.3431|2011-08-05/ev_free_cash_flow|-17.8627|2011-08-15/ev_free_cash_flow|-17.8627|2011-08-22/ev_free_cash_flow|-17.8627|2011-08-29/ev_free_cash_flow|-17.8627|2011-07-05/price_to_book_value|2.163|2011-07-12/price_to_book_value|2.163|2011-07-20/price_to_book_value|2.163|2011-07-29/price_to_book_value|2.0765|2011-08-05/price_to_book_value|1.9034|2011-08-15/price_to_book_value|1.9034|2011-08-22/price_to_book_value|1.9034|2011-08-29/price_to_book_value|1.9034|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|0.125|2011-07-12/price|0.125|2011-07-20/price|0.125|2011-07-29/price|0.12|2011-08-05/price|0.11|2011-08-15/price|0.11|2011-08-22/price|0.11|2011-08-29/price|0.11|2011-07-05/total_return_price|0.125|2011-07-12/total_return_price|0.125|2011-07-20/total_return_price|0.125|2011-07-29/total_return_price|0.12|2011-08-05/total_return_price|0.11|2011-08-15/total_return_price|0.11|2011-08-22/total_return_price|0.11|2011-08-29/total_return_price|0.11|2011-07-05/enterprise_value|0.6997|2011-07-12/enterprise_value|0.6997|2011-07-20/enterprise_value|0.6997|2011-07-29/enterprise_value|0.647|2011-08-05/enterprise_value|0.5415|2011-08-15/enterprise_value|0.5415|2011-08-22/enterprise_value|0.5415|2011-08-29/enterprise_value|0.5415
amer_0351|SPN.V|201109|0.6197|0.6077||||0.0721|0.0721|0||0.5477|-0.2032||||-10.3283||||2.3116|||0|||6.05|-0.0094|||0|0.0605||-0.059|0.0015|0.12|0.12|0.6583|0.12|2011-10-11/ev_free_cash_flow|-10.3283|2011-10-19/ev_free_cash_flow|-10.3283|2011-10-26/ev_free_cash_flow|-10.3283|2011-11-02/ev_free_cash_flow|-10.3283|2011-11-10/ev_free_cash_flow|-7.0177|2011-11-21/ev_free_cash_flow|-7.0177|2011-11-28/ev_free_cash_flow|-7.0177|2011-10-11/price_to_book_value|2.3116|2011-10-19/price_to_book_value|2.3116|2011-10-26/price_to_book_value|2.3116|2011-11-02/price_to_book_value|2.3116|2011-11-10/price_to_book_value|1.9264|2011-11-21/price_to_book_value|1.9264|2011-11-28/price_to_book_value|1.9264|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|0.12|2011-10-19/price|0.12|2011-10-26/price|0.12|2011-11-02/price|0.12|2011-11-10/price|0.1|2011-11-21/price|0.1|2011-11-28/price|0.1|2011-10-11/total_return_price|0.12|2011-10-19/total_return_price|0.12|2011-10-26/total_return_price|0.12|2011-11-02/total_return_price|0.12|2011-11-10/total_return_price|0.1|2011-11-21/total_return_price|0.1|2011-11-28/total_return_price|0.1|2011-10-11/enterprise_value|0.6583|2011-10-19/enterprise_value|0.6583|2011-10-26/enterprise_value|0.6583|2011-11-02/enterprise_value|0.6583|2011-11-10/enterprise_value|0.4473|2011-11-21/enterprise_value|0.4473|2011-11-28/enterprise_value|0.4473
amer_0351|SPN.V|201112|||||||||||||||-7.0177||||1.9264|||0||||||||||||0.1|0.1|0.4473||
amer_0351|SPN.V|201203|2.0988|1.9603||0.0064|0.0259|1.3224|0.2731|1.0494||0.8087|-0.7348||||-17.7771|2.405|||3.1785||0|0|||23.0476|-0.03||0.0944|0.0944|0.3133|-0.6989|-0.6989|0.0009|0.165|0.165|1.133|0.195|2012-04-04/ev_free_cash_flow|-34.7863|2012-04-11/ev_free_cash_flow|-34.7863|2012-04-18/ev_free_cash_flow|-29.1208|2012-04-25/ev_free_cash_flow|-31.387|2012-05-02/ev_free_cash_flow|-35.9194|2012-05-09/ev_free_cash_flow|-27.9877|2012-05-16/ev_free_cash_flow|-13.2574|2012-05-23/ev_free_cash_flow|-29.1208|2012-05-30/ev_free_cash_flow|-22.3222|2012-04-04/price_to_book_value|11.3906|2012-04-11/price_to_book_value|11.3906|2012-04-18/price_to_book_value|9.9303|2012-04-25/price_to_book_value|10.5144|2012-05-02/price_to_book_value|11.6827|2012-05-09/price_to_book_value|9.6382|2012-05-16/price_to_book_value|5.8413|2012-05-23/price_to_book_value|9.9303|2012-05-30/price_to_book_value|8.1779|2012-04-02/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-05-01/percent_of_shares_outstanding|0.0212|2012-05-16/percent_of_shares_outstanding|0|2012-04-04/price|0.195|2012-04-11/price|0.195|2012-04-18/price|0.17|2012-04-25/price|0.18|2012-05-02/price|0.2|2012-05-09/price|0.165|2012-05-16/price|0.1|2012-05-23/price|0.17|2012-05-30/price|0.14|2012-04-04/total_return_price|0.195|2012-04-11/total_return_price|0.195|2012-04-18/total_return_price|0.17|2012-04-25/total_return_price|0.18|2012-05-02/total_return_price|0.2|2012-05-09/total_return_price|0.165|2012-05-16/total_return_price|0.1|2012-05-23/total_return_price|0.17|2012-05-30/total_return_price|0.14|2012-04-04/enterprise_value|7.2509|2012-04-11/enterprise_value|7.2509|2012-04-18/enterprise_value|6.0699|2012-04-25/enterprise_value|6.5423|2012-05-02/enterprise_value|7.487|2012-05-09/enterprise_value|5.8338|2012-05-16/enterprise_value|2.7634|2012-05-23/enterprise_value|6.0699|2012-05-30/enterprise_value|4.6528
amer_0351|SPN.V|201206|1.6989|1.3934||0.02|0.0579|1.123|0.1973|0.9257||0.6537|-0.9371||||-22.3222|2.9389|||8.1779||0|0|||47.2455|0||0.1074|0.1074|0.4214|-0.171|-0.171|0.0037|0.14|0.14|4.6528|0.125|2012-07-06/ev_free_cash_flow|-6.9675|2012-07-13/ev_free_cash_flow|-9.5208|2012-07-20/ev_free_cash_flow|-12.4388|2012-07-27/ev_free_cash_flow|-10.9798|2012-08-03/ev_free_cash_flow|-13.1683|2012-08-10/ev_free_cash_flow|-10.2503|2012-08-17/ev_free_cash_flow|-10.2503|2012-08-24/ev_free_cash_flow|-13.8978|2012-08-31/ev_free_cash_flow|-12.4388|2012-07-06/price_to_book_value|9.0351|2012-07-13/price_to_book_value|11.5649|2012-07-20/price_to_book_value|14.4562|2012-07-27/price_to_book_value|13.0106|2012-08-03/price_to_book_value|15.179|2012-08-10/price_to_book_value|12.2878|2012-08-17/price_to_book_value|12.2878|2012-08-24/price_to_book_value|15.9018|2012-08-31/price_to_book_value|14.4562|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-06/price|0.125|2012-07-13/price|0.16|2012-07-20/price|0.2|2012-07-27/price|0.18|2012-08-03/price|0.21|2012-08-10/price|0.17|2012-08-17/price|0.17|2012-08-24/price|0.22|2012-08-31/price|0.2|2012-07-06/total_return_price|0.125|2012-07-13/total_return_price|0.16|2012-07-20/total_return_price|0.2|2012-07-27/total_return_price|0.18|2012-08-03/total_return_price|0.21|2012-08-10/total_return_price|0.17|2012-08-17/total_return_price|0.17|2012-08-24/total_return_price|0.22|2012-08-31/total_return_price|0.2|2012-07-06/enterprise_value|4.5129|2012-07-13/enterprise_value|6.1667|2012-07-20/enterprise_value|8.0567|2012-07-27/enterprise_value|7.1117|2012-08-03/enterprise_value|8.5292|2012-08-10/enterprise_value|6.6392|2012-08-17/enterprise_value|6.6392|2012-08-24/enterprise_value|9.0017|2012-08-31/enterprise_value|8.0567
amer_0351|SPN.V|201209|1.3618|1.0384||0.0219|0.0923|1.423|0.2711|1.1519||0.053|-1.7506||||-10.615|4.9938|||12.6492||0|0|||47.8745|-0.0199||0.1409|0.1409|0.7128|-0.8746|-0.8746|0.004|0.175|0.175|6.8754|0.15|2012-10-01/ev_free_cash_flow|-5.9899|2012-10-10/ev_free_cash_flow|-6.4565|2012-10-17/ev_free_cash_flow|-7.3895|2012-10-25/ev_free_cash_flow|-6.2232|2012-11-01/ev_free_cash_flow|-5.9899|2012-11-09/ev_free_cash_flow|-5.5234|2012-11-16/ev_free_cash_flow|-5.9899|2012-11-23/ev_free_cash_flow|-5.7566|2012-11-30/ev_free_cash_flow|-5.5234|2012-10-01/price_to_book_value|135.9364|2012-10-10/price_to_book_value|144.9988|2012-10-17/price_to_book_value|163.1236|2012-10-25/price_to_book_value|140.4676|2012-10-29/price_to_book_value|163.1236|2012-10-30/price_to_book_value|163.1236|2012-10-31/price_to_book_value|163.1236|2012-11-07/price_to_book_value|135.9364|2012-11-14/price_to_book_value|95.1555|2012-11-23/price_to_book_value|131.4052|2012-11-30/price_to_book_value|126.8739|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/price|0.15|2012-10-10/price|0.16|2012-10-17/price|0.18|2012-10-25/price|0.155|2012-11-01/price|0.15|2012-11-09/price|0.14|2012-11-16/price|0.15|2012-11-23/price|0.145|2012-11-30/price|0.14|2012-10-01/total_return_price|0.15|2012-10-10/total_return_price|0.16|2012-10-17/total_return_price|0.18|2012-10-25/total_return_price|0.155|2012-11-01/total_return_price|0.15|2012-11-09/total_return_price|0.14|2012-11-16/total_return_price|0.15|2012-11-23/total_return_price|0.145|2012-11-30/total_return_price|0.14|2012-10-01/enterprise_value|6.1695|2012-10-10/enterprise_value|6.65|2012-10-17/enterprise_value|7.611|2012-10-25/enterprise_value|6.4097|2012-11-01/enterprise_value|6.1695|2012-11-09/enterprise_value|5.6889|2012-11-16/enterprise_value|6.1695|2012-11-23/enterprise_value|5.9292|2012-11-30/enterprise_value|5.6889
amer_0351|SPN.V|201212|0.9634|0.6475||0.021|0.1265|1.4743|0.2511|1.2232||-0.3635|-2.2646||10.4883|-2.4004|-4.8236|4.8244|10.1689||113.2803||0|0|-33.7918||48.0998|-0.0099||0.1684|0.1684|0.5589|-0.488|-0.488|0.0023|0.125|0.125|4.9681|0.105|2013-01-09/ev_revenues|8.6074|2013-01-17/ev_revenues|10.4883|2013-01-25/ev_revenues|6.2563|2013-02-01/ev_revenues|8.1372|2013-02-11/ev_revenues|8.1372|2013-02-19/ev_revenues|5.786|2013-02-26/ev_revenues|4.3754|2013-01-09/ev_free_cash_flow|-2.8676|2013-01-17/ev_free_cash_flow|-3.4942|2013-01-25/ev_free_cash_flow|-2.0843|2013-02-01/ev_free_cash_flow|-2.7109|2013-02-11/ev_free_cash_flow|-2.7109|2013-02-19/ev_free_cash_flow|-1.9277|2013-02-26/ev_free_cash_flow|-1.4577|2013-01-09/ps_ratio|8.5419|2013-01-17/ps_ratio|10.1689|2013-01-25/ps_ratio|6.5081|2013-02-01/ps_ratio|8.1351|2013-02-11/ps_ratio|8.1351|2013-02-19/ps_ratio|6.1013|2013-02-26/ps_ratio|4.8811|2013-01-09/price_to_book_value||2013-01-17/price_to_book_value||2013-01-25/price_to_book_value||2013-02-01/price_to_book_value||2013-02-11/price_to_book_value||2013-02-19/price_to_book_value||2013-02-26/price_to_book_value||2013-01-09/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-09/price|0.105|2013-01-17/price|0.125|2013-01-25/price|0.08|2013-02-01/price|0.1|2013-02-11/price|0.1|2013-02-19/price|0.075|2013-02-26/price|0.06|2013-01-09/total_return_price|0.105|2013-01-17/total_return_price|0.125|2013-01-25/total_return_price|0.08|2013-02-01/total_return_price|0.1|2013-02-11/total_return_price|0.1|2013-02-19/total_return_price|0.075|2013-02-26/total_return_price|0.06|2013-01-09/enterprise_value|4.398|2013-01-17/enterprise_value|5.359|2013-01-25/enterprise_value|3.1967|2013-02-01/enterprise_value|4.1577|2013-02-11/enterprise_value|4.1577|2013-02-19/enterprise_value|2.9564|2013-02-26/enterprise_value|2.2356
amer_0351|SPN.V|201303|0.6715|0.41||0.0202|0.1576|0.9742|0.2326|0.7416||-0.125|-2.1762|||-2.9752||4.8957|8.0743||||0|0||0.0021|48.0526|0||0.1756|0.1756|0.5491|0.1362|0.1362|0.0017|0.1|0.1||0.07|2013-04-10/ev_revenues|6.6103|2013-04-17/ev_revenues|4.9875|2013-04-24/ev_revenues|4.9875|2013-05-03/ev_revenues|4.9875|2013-05-10/ev_revenues|4.9875|2013-05-17/ev_revenues|4.1761|2013-05-24/ev_revenues|5.3932|2013-05-31/ev_revenues|7.016|2013-04-10/ev_free_cash_flow|-2.4618|2013-04-17/ev_free_cash_flow|-1.8575|2013-04-24/ev_free_cash_flow|-1.8575|2013-05-03/ev_free_cash_flow|-1.8575|2013-05-10/ev_free_cash_flow|-1.8575|2013-05-17/ev_free_cash_flow|-1.5553|2013-05-24/ev_free_cash_flow|-2.0086|2013-05-31/ev_free_cash_flow|-2.6129|2013-04-10/ps_ratio|7.2669|2013-04-17/ps_ratio|5.652|2013-04-24/ps_ratio|5.652|2013-05-03/ps_ratio|5.652|2013-05-10/ps_ratio|5.652|2013-05-17/ps_ratio|4.8446|2013-05-24/ps_ratio|6.0557|2013-05-31/ps_ratio|7.6706|2013-04-10/price_to_book_value||2013-04-17/price_to_book_value||2013-04-24/price_to_book_value||2013-05-03/price_to_book_value||2013-05-10/price_to_book_value||2013-05-17/price_to_book_value||2013-05-24/price_to_book_value||2013-05-31/price_to_book_value||2013-04-04/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-26/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0021|2013-04-16/percent_of_shares_outstanding|0.0021|2013-05-01/percent_of_shares_outstanding|0.0021|2013-05-16/percent_of_shares_outstanding|0.0021|2013-04-04/price|0.07|2013-04-11/price|0.09|2013-04-23/price|0.07|2013-05-03/price|0.07|2013-05-10/price|0.07|2013-05-17/price|0.06|2013-05-24/price|0.075|2013-05-31/price|0.095|2013-04-04/total_return_price|0.07|2013-04-11/total_return_price|0.09|2013-04-23/total_return_price|0.07|2013-05-03/total_return_price|0.07|2013-05-10/total_return_price|0.07|2013-05-17/total_return_price|0.06|2013-05-24/total_return_price|0.075|2013-05-31/total_return_price|0.095|2013-04-10/enterprise_value|3.9148|2013-04-17/enterprise_value|2.9537|2013-04-24/enterprise_value|2.9537|2013-05-03/enterprise_value|2.9537|2013-05-10/enterprise_value|2.9537|2013-05-17/enterprise_value|2.4732|2013-05-24/enterprise_value|3.194|2013-05-31/enterprise_value|4.155
amer_0351|SPN.V|201306|0.4532|0.1426||0.0195|0.1872|0.7565|0.2094|0.5471||-0.0966|-2.2114||6.6103|-3.5026|-2.4618|6.3373|7.2669||||0|0|0.4819|0.0021|48.0526|0||0.2119|0.2119|0.384|0.0324|0.0324|0.0011|0.09|0.09|3.9148|0.09|2013-07-08/ev_revenues|6.0019|2013-07-15/ev_revenues|4.9674|2013-07-22/ev_revenues|6.0019|2013-07-29/ev_revenues|5.3122|2013-08-06/ev_revenues|4.9674|2013-08-13/ev_revenues|6.6915|2013-08-20/ev_revenues|5.3122|2013-08-27/ev_revenues|5.3122|2013-07-08/ev_free_cash_flow|-3.2768|2013-07-15/ev_free_cash_flow|-2.7121|2013-07-22/ev_free_cash_flow|-3.2768|2013-07-29/ev_free_cash_flow|-2.9003|2013-08-06/ev_free_cash_flow|-2.7121|2013-08-13/ev_free_cash_flow|-3.6533|2013-08-20/ev_free_cash_flow|-2.9003|2013-08-27/ev_free_cash_flow|-2.9003|2013-07-08/ps_ratio|6.2024|2013-07-15/ps_ratio|5.1686|2013-07-22/ps_ratio|6.2024|2013-07-29/ps_ratio|5.5132|2013-08-06/ps_ratio|5.1686|2013-08-13/ps_ratio|6.8915|2013-08-20/ps_ratio|5.5132|2013-08-27/ps_ratio|5.5132|2013-07-08/price_to_book_value||2013-07-15/price_to_book_value||2013-07-22/price_to_book_value||2013-07-29/price_to_book_value||2013-08-06/price_to_book_value||2013-08-13/price_to_book_value||2013-08-20/price_to_book_value||2013-08-27/price_to_book_value||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0|2013-07-08/price|0.09|2013-07-15/price|0.075|2013-07-22/price|0.09|2013-07-29/price|0.08|2013-08-06/price|0.075|2013-08-13/price|0.1|2013-08-20/price|0.08|2013-08-27/price|0.08|2013-07-08/total_return_price|0.09|2013-07-15/total_return_price|0.075|2013-07-22/total_return_price|0.09|2013-07-29/total_return_price|0.08|2013-08-06/total_return_price|0.075|2013-08-13/total_return_price|0.1|2013-08-20/total_return_price|0.08|2013-08-27/total_return_price|0.08|2013-07-08/enterprise_value|4.1821|2013-07-15/enterprise_value|3.4613|2013-07-22/enterprise_value|4.1821|2013-07-29/enterprise_value|3.7016|2013-08-06/enterprise_value|3.4613|2013-08-13/enterprise_value|4.6626|2013-08-20/enterprise_value|3.7016|2013-08-27/enterprise_value|3.7016
amer_0351|SPN.V|201309|0.4676|0.1817||0.018|0.2033|0.8093|0.1874|0.6218||-0.1204|-2.4605||7.3811|-8.7913|-4.0298|7.7288|7.5806||||0|0|-3.7696||48.9439|-0.0104||0.2351|0.2351|0.3313|-0.2862|-0.2862|0.0006|0.11|0.11|5.1431|0.11|2013-10-01/ev_revenues|6.7307|2013-10-08/ev_revenues|5.4652|2013-10-15/ev_revenues|4.8324|2013-10-22/ev_revenues|6.4144|2013-10-29/ev_revenues|6.4144|2013-11-05/ev_revenues|4.8324|2013-11-12/ev_revenues|4.8324|2013-11-19/ev_revenues|6.098|2013-11-26/ev_revenues|6.7307|2013-10-01/ev_free_cash_flow|-4.9775|2013-10-08/ev_free_cash_flow|-4.0416|2013-10-15/ev_free_cash_flow|-3.5737|2013-10-22/ev_free_cash_flow|-4.7436|2013-10-29/ev_free_cash_flow|-4.7436|2013-11-05/ev_free_cash_flow|-3.5737|2013-11-12/ev_free_cash_flow|-3.5737|2013-11-19/ev_free_cash_flow|-4.5096|2013-11-26/ev_free_cash_flow|-4.9775|2013-10-01/ps_ratio|6.715|2013-10-08/ps_ratio|5.4941|2013-10-15/ps_ratio|4.8836|2013-10-22/ps_ratio|6.4098|2013-10-29/ps_ratio|6.4098|2013-11-05/ps_ratio|4.8836|2013-11-12/ps_ratio|4.8836|2013-11-19/ps_ratio|6.1045|2013-11-26/ps_ratio|6.715|2013-10-01/price_to_book_value||2013-10-08/price_to_book_value||2013-10-15/price_to_book_value||2013-10-22/price_to_book_value||2013-10-29/price_to_book_value||2013-11-05/price_to_book_value||2013-11-12/price_to_book_value||2013-11-19/price_to_book_value||2013-11-26/price_to_book_value||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|0.11|2013-10-08/price|0.09|2013-10-15/price|0.08|2013-10-22/price|0.105|2013-10-29/price|0.105|2013-11-05/price|0.08|2013-11-12/price|0.08|2013-11-19/price|0.1|2013-11-26/price|0.11|2013-10-01/total_return_price|0.11|2013-10-08/total_return_price|0.09|2013-10-15/total_return_price|0.08|2013-10-22/total_return_price|0.105|2013-10-29/total_return_price|0.105|2013-11-05/total_return_price|0.08|2013-11-12/total_return_price|0.08|2013-11-19/total_return_price|0.1|2013-11-26/total_return_price|0.11|2013-10-01/enterprise_value|5.3241|2013-10-08/enterprise_value|4.323|2013-10-15/enterprise_value|3.8225|2013-10-22/enterprise_value|5.0738|2013-10-29/enterprise_value|5.0738|2013-11-05/enterprise_value|3.8225|2013-11-12/enterprise_value|3.8225|2013-11-19/enterprise_value|4.8235|2013-11-26/enterprise_value|5.3241
amer_0351|SPN.V|201312|0.6274|0.2269||0.0172|0.2266|0.4096|0.3445|0.065||0.4617|-2.3438||7.3388|86.9141|-8.1642|7.5656|7.1461||14.7676||0|0|-6.5678||52.4526|0.0016||0.2756||0.3505|0.1935|0.1935|-0.0003|0.13|0.13|6.5919|0.12|2014-01-07/ev_revenues|6.7549|2014-01-14/ev_revenues|5.8789|2014-01-21/ev_revenues|7.0468|2014-01-28/ev_revenues|11.1345|2014-02-04/ev_revenues|8.7987|2014-02-11/ev_revenues|9.9666|2014-02-18/ev_revenues|8.2148|2014-02-25/ev_revenues|8.5067|2014-01-07/ev_free_cash_flow|-7.5145|2014-01-14/ev_free_cash_flow|-6.5401|2014-01-21/ev_free_cash_flow|-7.8393|2014-01-28/ev_free_cash_flow|-12.3868|2014-02-04/ev_free_cash_flow|-9.7882|2014-02-11/ev_free_cash_flow|-11.0875|2014-02-18/ev_free_cash_flow|-9.1386|2014-02-25/ev_free_cash_flow|-9.4634|2014-01-07/ps_ratio|6.5964|2014-01-14/ps_ratio|5.7719|2014-01-21/ps_ratio|6.8713|2014-01-28/ps_ratio|10.7192|2014-02-04/ps_ratio|8.5204|2014-02-11/ps_ratio|9.6198|2014-02-18/ps_ratio|7.9707|2014-02-25/ps_ratio|8.2455|2014-01-07/price_to_book_value|13.6316|2014-01-14/price_to_book_value|11.9277|2014-01-21/price_to_book_value|14.1996|2014-01-28/price_to_book_value|22.1514|2014-02-04/price_to_book_value|17.6075|2014-02-11/price_to_book_value|19.8794|2014-02-18/price_to_book_value|16.4715|2014-02-25/price_to_book_value|17.0395|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-02-03/percent_of_shares_outstanding|0.0038|2014-02-18/percent_of_shares_outstanding|0.0048|2014-01-07/price|0.12|2014-01-14/price|0.105|2014-01-21/price|0.125|2014-01-28/price|0.195|2014-02-04/price|0.155|2014-02-11/price|0.175|2014-02-18/price|0.145|2014-02-25/price|0.15|2014-01-07/total_return_price|0.12|2014-01-14/total_return_price|0.105|2014-01-21/total_return_price|0.125|2014-01-28/total_return_price|0.195|2014-02-04/total_return_price|0.155|2014-02-11/total_return_price|0.175|2014-02-18/total_return_price|0.145|2014-02-25/total_return_price|0.15|2014-01-07/enterprise_value|6.0674|2014-01-14/enterprise_value|5.2806|2014-01-21/enterprise_value|6.3296|2014-01-28/enterprise_value|10.0013|2014-02-04/enterprise_value|7.9032|2014-02-11/enterprise_value|8.9523|2014-02-18/enterprise_value|7.3787|2014-02-25/enterprise_value|7.641
amer_0351|SPN.V|201403|1.0499|0.3555||0.0186|0.2533|0.5678|0.4058|0.1621||0.754|-2.2023||6.7549|36.0225|-7.5145|4.6247|6.5964||13.6316||0|0|-16.6958|0|57.1799|0.004||0.3848|0.3848|0.5432|0.23|0.23|0.0008|0.12|0.12|6.0674|0.11|2014-04-01/ev_revenues|5.5202|2014-04-08/ev_revenues|5.2547|2014-04-15/ev_revenues|5.5202|2014-04-22/ev_revenues|7.9098|2014-04-29/ev_revenues|7.3788|2014-05-06/ev_revenues|7.6443|2014-05-13/ev_revenues|7.6443|2014-05-20/ev_revenues|7.9098|2014-05-27/ev_revenues|7.6443|2014-04-01/ev_free_cash_flow|-6.5357|2014-04-08/ev_free_cash_flow|-6.2214|2014-04-15/ev_free_cash_flow|-6.5357|2014-04-22/ev_free_cash_flow|-9.3649|2014-04-29/ev_free_cash_flow|-8.7362|2014-05-06/ev_free_cash_flow|-9.0506|2014-05-13/ev_free_cash_flow|-9.0506|2014-05-20/ev_free_cash_flow|-9.3649|2014-05-27/ev_free_cash_flow|-9.0506|2014-04-01/ps_ratio|5.1314|2014-04-08/ps_ratio|4.8982|2014-04-15/ps_ratio|5.1314|2014-04-22/ps_ratio|7.2306|2014-04-29/ps_ratio|6.7642|2014-05-06/ps_ratio|6.9974|2014-05-13/ps_ratio|6.9974|2014-05-20/ps_ratio|7.2306|2014-05-27/ps_ratio|6.9974|2014-04-01/price_to_book_value|8.579|2014-04-08/price_to_book_value|8.1891|2014-04-15/price_to_book_value|8.579|2014-04-22/price_to_book_value|12.0886|2014-04-29/price_to_book_value|11.3087|2014-05-06/price_to_book_value|11.6987|2014-05-13/price_to_book_value|11.6987|2014-05-20/price_to_book_value|12.0886|2014-05-27/price_to_book_value|11.6987|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-05-16/percent_of_shares_outstanding|0.136|2014-04-01/price|0.11|2014-04-08/price|0.105|2014-04-15/price|0.11|2014-04-22/price|0.155|2014-04-29/price|0.145|2014-05-06/price|0.15|2014-05-13/price|0.15|2014-05-20/price|0.155|2014-05-27/price|0.15|2014-04-01/total_return_price|0.11|2014-04-08/total_return_price|0.105|2014-04-15/total_return_price|0.11|2014-04-22/total_return_price|0.155|2014-04-29/total_return_price|0.145|2014-05-06/total_return_price|0.15|2014-05-13/total_return_price|0.15|2014-05-20/total_return_price|0.155|2014-05-27/total_return_price|0.15|2014-04-01/enterprise_value|6.1128|2014-04-08/enterprise_value|5.8188|2014-04-15/enterprise_value|6.1128|2014-04-22/enterprise_value|8.759|2014-04-29/enterprise_value|8.1709|2014-05-06/enterprise_value|8.4649|2014-05-13/enterprise_value|8.4649|2014-05-20/enterprise_value|8.759|2014-05-27/enterprise_value|8.4649
amer_0351|SPN.V|201406|0.8841|0.3317||0.0181|0.2762|0.7503|0.4741|0.2763||0.4281|-2.5507||8.9718|-32.5021|-10.6223|8.2016|8.1636||13.6485||0|0|-10.737|0|58.8026|-0.0109||0.4508|0.4508|0.621|-0.4346|-0.4346|0.0005|0.175|0.175|9.935|0.17|2014-07-02/ev_revenues|7.1789|2014-07-09/ev_revenues|6.5238|2014-07-16/ev_revenues|7.8341|2014-07-23/ev_revenues|7.8341|2014-07-30/ev_revenues|7.6157|2014-08-06/ev_revenues|8.0525|2014-08-13/ev_revenues|8.0525|2014-08-20/ev_revenues|9.1445|2014-08-27/ev_revenues|9.3629|2014-07-02/ev_free_cash_flow|-11.8681|2014-07-09/ev_free_cash_flow|-10.785|2014-07-16/ev_free_cash_flow|-12.9512|2014-07-23/ev_free_cash_flow|-12.9512|2014-07-30/ev_free_cash_flow|-12.5902|2014-08-06/ev_free_cash_flow|-13.3123|2014-08-13/ev_free_cash_flow|-13.3123|2014-08-20/ev_free_cash_flow|-15.1175|2014-08-27/ev_free_cash_flow|-15.4785|2014-07-02/ps_ratio|6.8624|2014-07-09/ps_ratio|6.2569|2014-07-16/ps_ratio|7.468|2014-07-23/ps_ratio|7.468|2014-07-30/ps_ratio|7.2661|2014-08-06/ps_ratio|7.6698|2014-08-13/ps_ratio|7.6698|2014-08-20/ps_ratio|8.679|2014-08-27/ps_ratio|8.8808|2014-07-02/price_to_book_value|23.3525|2014-07-09/price_to_book_value|21.292|2014-07-16/price_to_book_value|25.413|2014-07-23/price_to_book_value|25.413|2014-07-30/price_to_book_value|24.7262|2014-08-06/price_to_book_value|26.0999|2014-08-13/price_to_book_value|26.0999|2014-08-20/price_to_book_value|29.5341|2014-08-27/price_to_book_value|30.2209|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/price|0.17|2014-07-09/price|0.155|2014-07-16/price|0.185|2014-07-23/price|0.185|2014-07-30/price|0.18|2014-08-06/price|0.19|2014-08-13/price|0.19|2014-08-20/price|0.215|2014-08-27/price|0.22|2014-07-02/total_return_price|0.17|2014-07-09/total_return_price|0.155|2014-07-16/total_return_price|0.185|2014-07-23/total_return_price|0.185|2014-07-30/total_return_price|0.18|2014-08-06/total_return_price|0.19|2014-08-13/total_return_price|0.19|2014-08-20/total_return_price|0.215|2014-08-27/total_return_price|0.22|2014-07-02/enterprise_value|9.6647|2014-07-09/enterprise_value|8.7827|2014-07-16/enterprise_value|10.5467|2014-07-23/enterprise_value|10.5467|2014-07-30/enterprise_value|10.2527|2014-08-06/enterprise_value|10.8408|2014-08-13/enterprise_value|10.8408|2014-08-20/enterprise_value|12.3108|2014-08-27/enterprise_value|12.6048
amer_0351|SPN.V|201409|2.5544|1.3737||0.0174|0.3249|1.2216|0.6397|0.582||1.6751|-2.813||14.8227|-132.7698|-24.5046|6.9551|13.9267||47.3919||0|0|-11.469|0.0007|67.8129|-0.0021||0.8667|0.8667|0.7862|-0.1406|-0.1406|0.003|0.345|0.345|19.9552|0.33|2014-10-01/ev_revenues|10.8881|2014-10-08/ev_revenues|10.0106|2014-10-15/ev_revenues|8.7822|2014-10-22/ev_revenues|9.8351|2014-10-29/ev_revenues|11.9411|2014-11-05/ev_revenues|11.2391|2014-11-12/ev_revenues|12.8185|2014-11-19/ev_revenues|12.1166|2014-11-26/ev_revenues|10.8881|2014-10-01/ev_free_cash_flow|-24.1557|2014-10-08/ev_free_cash_flow|-22.209|2014-10-15/ev_free_cash_flow|-19.4836|2014-10-22/ev_free_cash_flow|-21.8196|2014-10-29/ev_free_cash_flow|-26.4917|2014-11-05/ev_free_cash_flow|-24.9344|2014-11-12/ev_free_cash_flow|-28.4384|2014-11-19/ev_free_cash_flow|-26.8811|2014-11-26/ev_free_cash_flow|-24.1557|2014-10-01/ps_ratio|9.854|2014-10-08/ps_ratio|9.1075|2014-10-15/ps_ratio|8.0624|2014-10-22/ps_ratio|8.9582|2014-10-29/ps_ratio|10.7499|2014-11-05/ps_ratio|10.1527|2014-11-12/ps_ratio|11.4964|2014-11-19/ps_ratio|10.8992|2014-11-26/ps_ratio|9.854|2014-10-01/price_to_book_value|13.6763|2014-10-08/price_to_book_value|12.6403|2014-10-15/price_to_book_value|11.1897|2014-10-22/price_to_book_value|12.433|2014-10-29/price_to_book_value|14.9197|2014-11-05/price_to_book_value|14.0908|2014-11-12/price_to_book_value|15.9557|2014-11-19/price_to_book_value|15.1269|2014-11-26/price_to_book_value|13.6763|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0006|2014-10-16/percent_of_shares_outstanding|0.0006|2014-11-03/percent_of_shares_outstanding|0.0006|2014-11-17/percent_of_shares_outstanding|0.0438|2014-10-01/price|0.33|2014-10-08/price|0.305|2014-10-15/price|0.27|2014-10-22/price|0.3|2014-10-29/price|0.36|2014-11-05/price|0.34|2014-11-12/price|0.385|2014-11-19/price|0.365|2014-11-26/price|0.33|2014-10-01/total_return_price|0.33|2014-10-08/total_return_price|0.305|2014-10-15/total_return_price|0.27|2014-10-22/total_return_price|0.3|2014-10-29/total_return_price|0.36|2014-11-05/total_return_price|0.34|2014-11-12/total_return_price|0.385|2014-11-19/total_return_price|0.365|2014-11-26/total_return_price|0.33|2014-10-01/enterprise_value|21.5357|2014-10-08/enterprise_value|19.8002|2014-10-15/enterprise_value|17.3704|2014-10-22/enterprise_value|19.4531|2014-10-29/enterprise_value|23.6184|2014-11-05/enterprise_value|22.23|2014-11-12/enterprise_value|25.354|2014-11-19/enterprise_value|23.9655|2014-11-26/enterprise_value|21.5357
amer_0351|SPN.V|201412|2.4903|1.7749||0.0218|0.3965|3.3365|1.464|1.8725||-0.4279|-5.5316||18.6099|-14.1045|-66.5902|14.0551|16.4234|||-0.032|0|0|-5.1933|0.0078|69.9276|-0.0365||2.2775||3.1567|-2.5532|-2.5532|0.0028|0.61|0.61|40.8809|0.61|2015-01-05/ev_revenues|10.9747|2015-01-12/ev_revenues|10.4476|2015-01-19/ev_revenues|9.3934|2015-01-26/ev_revenues|11.3261|2015-02-02/ev_revenues|13.9617|2015-02-09/ev_revenues|11.5018|2015-02-17/ev_revenues|15.8944|2015-02-24/ev_revenues|15.0159|2015-01-07/ev_free_cash_flow|-66.5902|2015-01-14/ev_free_cash_flow|-59.756|2015-01-21/ev_free_cash_flow|-66.5902|2015-01-28/ev_free_cash_flow|-82.5367|2015-02-04/ev_free_cash_flow|-84.8148|2015-02-11/ev_free_cash_flow|-79.1196|2015-02-18/ev_free_cash_flow|-105.3175|2015-02-25/ev_free_cash_flow|-89.371|2015-01-05/ps_ratio|10.3596|2015-01-12/ps_ratio|9.8815|2015-01-19/ps_ratio|8.9252|2015-01-26/ps_ratio|10.6784|2015-02-02/ps_ratio|13.069|2015-02-09/ps_ratio|10.8377|2015-02-17/ps_ratio|14.8222|2015-02-24/ps_ratio|14.0253|2015-01-07/price_to_book_value||2015-01-14/price_to_book_value||2015-01-21/price_to_book_value||2015-01-28/price_to_book_value||2015-02-04/price_to_book_value||2015-02-11/price_to_book_value||2015-02-18/price_to_book_value||2015-02-25/price_to_book_value||2015-01-07/peg_ratio|-0.032|2015-01-14/peg_ratio|-0.0289|2015-01-21/peg_ratio|-0.032|2015-01-28/peg_ratio|-0.0394|2015-02-04/peg_ratio|-0.0404|2015-02-11/peg_ratio|-0.0378|2015-02-18/peg_ratio|-0.0499|2015-02-25/peg_ratio|-0.0425|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.012|2015-01-16/percent_of_shares_outstanding|0.0749|2015-02-02/percent_of_shares_outstanding|0.1429|2015-02-17/percent_of_shares_outstanding|0.2222|2015-01-07/price|0.61|2015-01-14/price|0.55|2015-01-21/price|0.61|2015-01-28/price|0.75|2015-02-04/price|0.77|2015-02-11/price|0.72|2015-02-18/price|0.95|2015-02-25/price|0.81|2015-01-07/total_return_price|0.61|2015-01-14/total_return_price|0.55|2015-01-21/total_return_price|0.61|2015-01-28/total_return_price|0.75|2015-02-04/total_return_price|0.77|2015-02-11/total_return_price|0.72|2015-02-18/total_return_price|0.95|2015-02-25/total_return_price|0.81|2015-01-07/enterprise_value|40.8809|2015-01-14/enterprise_value|36.6853|2015-01-21/enterprise_value|40.8809|2015-01-28/enterprise_value|50.6708|2015-02-04/enterprise_value|52.0693|2015-02-11/enterprise_value|48.573|2015-02-18/enterprise_value|64.6563|2015-02-25/enterprise_value|54.8665
amer_0351|SPN.V|201503|13.1465|12.1465||0.035|0.4705|2.2395|1.9932|0.2463||12.5705|-5.7851||6.9608|-19.7932|-76.8416|3.847|6.0074|||-0.0368|0|0|-20.0158|0.0855|88.5063|0.0028||4.5899||6.0366|0.25|0.25|0.0192|0.7|0.7|47.1744|0.76|2015-04-07/ev_revenues|7.9399|2015-04-14/ev_revenues|8.4295|2015-04-21/ev_revenues|8.1847|2015-04-28/ev_revenues|7.2056|2015-05-05/ev_revenues|7.328|2015-05-12/ev_revenues|7.9399|2015-05-19/ev_revenues|7.6951|2015-05-26/ev_revenues|8.0623|2015-04-01/ev_free_cash_flow|-48.8984|2015-04-08/ev_free_cash_flow|-51.9605|2015-04-15/ev_free_cash_flow|-52.7261|2015-04-22/ev_free_cash_flow|-49.6639|2015-04-29/ev_free_cash_flow|-45.0707|2015-05-06/ev_free_cash_flow|-45.0707|2015-05-13/ev_free_cash_flow|-51.195|2015-05-20/ev_free_cash_flow|-49.6639|2015-05-27/ev_free_cash_flow|-55.0227|2015-04-07/ps_ratio|6.7039|2015-04-14/ps_ratio|7.0522|2015-04-21/ps_ratio|6.8781|2015-04-28/ps_ratio|6.1816|2015-05-05/ps_ratio|6.2686|2015-05-12/ps_ratio|6.7039|2015-05-19/ps_ratio|6.5298|2015-05-26/ps_ratio|6.791|2015-04-01/price_to_book_value|6.0565|2015-04-08/price_to_book_value|6.3753|2015-04-15/price_to_book_value|6.455|2015-04-22/price_to_book_value|6.1362|2015-04-29/price_to_book_value|5.6581|2015-05-06/price_to_book_value|5.6581|2015-05-13/price_to_book_value|6.2956|2015-05-20/price_to_book_value|6.1362|2015-05-27/price_to_book_value|6.694|2015-04-01/peg_ratio|-0.0184|2015-04-08/peg_ratio|-0.0194|2015-04-15/peg_ratio|-0.0196|2015-04-22/peg_ratio|-0.0187|2015-04-29/peg_ratio|-0.0172|2015-05-06/peg_ratio|-0.0172|2015-05-13/peg_ratio|-0.0191|2015-05-20/peg_ratio|-0.0187|2015-05-27/peg_ratio|-0.0204|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0692|2015-04-16/percent_of_shares_outstanding|0.0627|2015-05-01/percent_of_shares_outstanding|0.1092|2015-05-19/percent_of_shares_outstanding|0.1048|2015-04-01/price|0.76|2015-04-08/price|0.8|2015-04-15/price|0.81|2015-04-22/price|0.77|2015-04-29/price|0.71|2015-05-06/price|0.71|2015-05-13/price|0.79|2015-05-20/price|0.77|2015-05-27/price|0.84|2015-04-01/total_return_price|0.76|2015-04-08/total_return_price|0.8|2015-04-15/total_return_price|0.81|2015-04-22/total_return_price|0.77|2015-04-29/total_return_price|0.71|2015-05-06/total_return_price|0.71|2015-05-13/total_return_price|0.79|2015-05-20/total_return_price|0.77|2015-05-27/total_return_price|0.84|2015-04-01/enterprise_value|63.9867|2015-04-08/enterprise_value|67.9937|2015-04-10/enterprise_value|74.0042|2015-04-17/enterprise_value|66.992|2015-04-24/enterprise_value|67.9937|2015-05-01/enterprise_value|56.9744|2015-05-08/enterprise_value|62.985|2015-05-15/enterprise_value|64.9885|2015-05-22/enterprise_value|66.992|2015-05-29/enterprise_value|73.0025
amer_0351|SPN.V|201506|16.2801|11.6418||0.071|0.4771|11.8363|6.3234|5.5129||14.7557|-4.0218||3.8661|-52.4613|-191.6966|1.6087|3.9886||4.2236|-0.0128|0|0|-25.2691|0.028|100.6756|0.0123||3.3309||3.342|1.6284|1.6284|0.0283|0.53|0.53|41.9481|0.51|2015-07-07/ev_revenues|3.1374|2015-07-14/ev_revenues|3.3196|2015-07-21/ev_revenues|3.2741|2015-07-28/ev_revenues|3.0008|2015-08-04/ev_revenues|2.8187|2015-08-11/ev_revenues|2.8187|2015-08-18/ev_revenues|2.9097|2015-08-25/ev_revenues|2.8187|2015-07-07/ev_free_cash_flow|-155.5684|2015-07-14/ev_free_cash_flow|-164.6004|2015-07-21/ev_free_cash_flow|-162.3424|2015-07-28/ev_free_cash_flow|-148.7943|2015-08-04/ev_free_cash_flow|-139.7623|2015-08-11/ev_free_cash_flow|-139.7623|2015-08-18/ev_free_cash_flow|-144.2783|2015-08-25/ev_free_cash_flow|-139.7623|2015-07-07/ps_ratio|3.3977|2015-07-14/ps_ratio|3.5454|2015-07-21/ps_ratio|3.5085|2015-07-28/ps_ratio|3.2869|2015-08-04/ps_ratio|3.1392|2015-08-11/ps_ratio|3.1392|2015-08-18/ps_ratio|3.213|2015-08-25/ps_ratio|3.1392|2015-07-02/price_to_book_value|3.4832|2015-07-09/price_to_book_value|2.8002|2015-07-16/price_to_book_value|3.21|2015-07-23/price_to_book_value|3.1075|2015-07-30/price_to_book_value|3.0734|2015-08-06/price_to_book_value|2.9709|2015-08-13/price_to_book_value|2.7661|2015-08-20/price_to_book_value|2.8002|2015-08-27/price_to_book_value|2.9027|2015-07-02/peg_ratio|-0.435|2015-07-09/peg_ratio|-0.3497|2015-07-16/peg_ratio|-0.4009|2015-07-23/peg_ratio|-0.3881|2015-07-30/peg_ratio|-0.3838|2015-08-06/peg_ratio|-0.371|2015-08-13/peg_ratio|-0.3455|2015-08-20/peg_ratio|-0.3497|2015-08-27/peg_ratio|-0.3625|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0332|2015-07-16/percent_of_shares_outstanding|0.0273|2015-08-04/percent_of_shares_outstanding|0.0308|2015-08-17/percent_of_shares_outstanding|0.0273|2015-07-02/price|0.51|2015-07-09/price|0.41|2015-07-16/price|0.47|2015-07-23/price|0.455|2015-07-30/price|0.45|2015-08-06/price|0.435|2015-08-13/price|0.405|2015-08-20/price|0.41|2015-08-27/price|0.425|2015-07-02/total_return_price|0.51|2015-07-09/total_return_price|0.41|2015-07-16/total_return_price|0.47|2015-07-23/total_return_price|0.455|2015-07-30/total_return_price|0.45|2015-08-06/total_return_price|0.435|2015-08-13/total_return_price|0.405|2015-08-20/total_return_price|0.41|2015-08-27/total_return_price|0.425|2015-07-03/enterprise_value|38.7473|2015-07-10/enterprise_value|36.7317|2015-07-17/enterprise_value|39.7551|2015-07-24/enterprise_value|33.7084|2015-07-31/enterprise_value|32.7006|2015-08-07/enterprise_value|33.2045|2015-08-14/enterprise_value|31.6928|2015-08-21/enterprise_value|28.6695|2015-08-28/enterprise_value|33.7084
amer_0351|SPN.V|201509|15.5151|9.0556||0.1144|0.9955|8.7506|5.8361|2.9145||18.4305|-4.2632||2.8642|-62.2985|-142.0203|1.3569|3.1761||3.0734|-0.3838|0|0|-28.1636|0.0226|100.6756|0.0131||4.7515||5.5526|0.0828|0.0828|0.0204|0.45|0.45|35.724|0.45|2015-10-06/ev_revenues|2.5376|2015-10-13/ev_revenues|2.7495|2015-10-20/ev_revenues|2.5729|2015-10-27/ev_revenues|2.7495|2015-11-03/ev_revenues|2.6082|2015-11-10/ev_revenues|2.361|2015-11-17/ev_revenues|2.7848|2015-11-24/ev_revenues|2.9261|2015-10-06/ev_free_cash_flow|-13.8196|2015-10-13/ev_free_cash_flow|-14.9737|2015-10-20/ev_free_cash_flow|-14.012|2015-10-27/ev_free_cash_flow|-14.9737|2015-11-03/ev_free_cash_flow|-14.2043|2015-11-10/ev_free_cash_flow|-12.8579|2015-11-17/ev_free_cash_flow|-15.166|2015-11-24/ev_free_cash_flow|-15.9354|2015-10-06/ps_ratio|2.6774|2015-10-13/ps_ratio|2.8579|2015-10-20/ps_ratio|2.7074|2015-10-27/ps_ratio|2.8579|2015-11-03/ps_ratio|2.7375|2015-11-10/ps_ratio|2.5269|2015-11-17/ps_ratio|2.8879|2015-11-24/ps_ratio|3.0083|2015-10-01/price_to_book_value|2.5784|2015-10-08/price_to_book_value|2.7789|2015-10-15/price_to_book_value|2.8075|2015-10-22/price_to_book_value|2.5784|2015-10-29/price_to_book_value|2.607|2015-11-05/price_to_book_value|2.4638|2015-11-12/price_to_book_value|2.5211|2015-11-19/price_to_book_value|2.7503|2015-11-26/price_to_book_value|2.9221|2015-10-01/peg_ratio|-4.088|2015-10-08/peg_ratio|-4.406|2015-10-15/peg_ratio|-4.4514|2015-10-22/peg_ratio|-4.088|2015-10-29/peg_ratio|-4.1335|2015-11-05/peg_ratio|-3.9064|2015-11-12/peg_ratio|-3.9972|2015-11-19/peg_ratio|-4.3606|2015-11-26/peg_ratio|-4.6331|2015-11-30/peg_ratio|-5.6324|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0213|2015-10-16/percent_of_shares_outstanding|0.0213|2015-11-02/percent_of_shares_outstanding|0.0216|2015-11-16/percent_of_shares_outstanding|0.0213|2015-10-01/price|0.45|2015-10-08/price|0.485|2015-10-15/price|0.49|2015-10-22/price|0.45|2015-10-29/price|0.455|2015-11-05/price|0.43|2015-11-12/price|0.44|2015-11-19/price|0.48|2015-11-26/price|0.51|2015-10-01/total_return_price|0.45|2015-10-08/total_return_price|0.485|2015-10-15/total_return_price|0.49|2015-10-22/total_return_price|0.45|2015-10-29/total_return_price|0.455|2015-11-05/total_return_price|0.43|2015-11-12/total_return_price|0.44|2015-11-19/total_return_price|0.48|2015-11-26/total_return_price|0.51|2015-10-02/enterprise_value|36.3529|2015-10-09/enterprise_value|43.7449|2015-10-16/enterprise_value|39.5209|2015-10-23/enterprise_value|40.5769|2015-10-30/enterprise_value|38.9929|2015-11-06/enterprise_value|36.8809|2015-11-13/enterprise_value|37.9369|2015-11-20/enterprise_value|41.6329|2015-11-27/enterprise_value|53.249
amer_0351|SPN.V|201512|11.0356|6.5151||0.1692|12.0144|7.5553|6.1792|1.3761||15.6639|-11.6237||2.7495|-8.1284|-14.9737|1.7462|2.8579||3.0044|-4.3152|0|0|-26.5669|0.0226|116.4327|-0.0801||2.4627||7.157|-6.9493|-6.9493|0.0141|0.445|0.445|41.1049|0.41|2016-01-05/ev_revenues|2.7138|2016-01-12/ev_revenues|2.1199|2016-01-19/ev_revenues|2.085|2016-01-26/ev_revenues|2.1549|2016-02-02/ev_revenues|2.1199|2016-02-09/ev_revenues|2.1549|2016-02-16/ev_revenues|1.8754|2016-02-23/ev_revenues|1.6657|2016-01-05/ev_free_cash_flow|-5.0142|2016-01-12/ev_free_cash_flow|-3.9168|2016-01-19/ev_free_cash_flow|-3.8523|2016-01-26/ev_free_cash_flow|-3.9814|2016-02-02/ev_free_cash_flow|-3.9168|2016-02-09/ev_free_cash_flow|-3.9814|2016-02-16/ev_free_cash_flow|-3.465|2016-02-23/ev_free_cash_flow|-3.0777|2016-01-05/ps_ratio|3.02|2016-01-12/ps_ratio|2.4496|2016-01-19/ps_ratio|2.416|2016-01-26/ps_ratio|2.4831|2016-02-02/ps_ratio|2.4496|2016-02-09/ps_ratio|2.4831|2016-02-16/ps_ratio|2.2147|2016-02-23/ps_ratio|2.0133|2016-01-07/price_to_book_value|2.7681|2016-01-14/price_to_book_value|2.7681|2016-01-21/price_to_book_value|2.4643|2016-01-28/price_to_book_value|2.3968|2016-02-04/price_to_book_value|2.6668|2016-02-11/price_to_book_value|2.4305|2016-02-18/price_to_book_value|2.1942|2016-02-25/price_to_book_value|1.8904|2016-01-05/peg_ratio|-0.6082|2016-01-12/peg_ratio|-0.4934|2016-01-19/peg_ratio|-0.4866|2016-01-26/peg_ratio|-0.5001|2016-02-02/peg_ratio|-0.4934|2016-02-09/peg_ratio|-0.5001|2016-02-16/peg_ratio|-0.446|2016-02-23/peg_ratio|-0.4055|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0215|2016-01-18/percent_of_shares_outstanding|0.0201|2016-02-01/percent_of_shares_outstanding|0.0199|2016-02-16/percent_of_shares_outstanding|0.0213|2016-01-07/price|0.41|2016-01-14/price|0.41|2016-01-21/price|0.365|2016-01-28/price|0.355|2016-02-04/price|0.395|2016-02-11/price|0.36|2016-02-18/price|0.325|2016-02-25/price|0.28|2016-01-07/total_return_price|0.41|2016-01-14/total_return_price|0.41|2016-01-21/total_return_price|0.365|2016-01-28/total_return_price|0.355|2016-02-04/total_return_price|0.395|2016-02-11/total_return_price|0.36|2016-02-18/total_return_price|0.325|2016-02-25/total_return_price|0.28|2016-01-05/enterprise_value|41.074|2016-01-12/enterprise_value|32.085|2016-01-19/enterprise_value|31.5562|2016-01-26/enterprise_value|32.6137|2016-02-02/enterprise_value|32.085|2016-02-09/enterprise_value|32.6137|2016-02-16/enterprise_value|28.3836|2016-02-23/enterprise_value|25.211
amer_0351|SPN.V|201603|5.8282|1.8028||0.1687|2.8175|6.6227|5.6632|0.9595||11.7677|-13.9153||1.6657|-3.454|-3.0777|1.7161|2.0133||2.8351|-0.4055|0|0|-0.7508|0.0224|105.807|-0.0412||2.8945||6.9194|-3.899|-3.899|0.0033|0.315|0.315|25.211|0.3|2016-04-05/ev_revenues|2.2301|2016-04-12/ev_revenues|2.3089|2016-04-19/ev_revenues|2.1907|2016-04-26/ev_revenues|2.4665|2016-05-03/ev_revenues|2.2301|2016-05-10/ev_revenues|2.2301|2016-05-17/ev_revenues|2.1119|2016-05-24/ev_revenues|1.9148|2016-05-31/ev_revenues|1.7966|2016-04-05/ev_free_cash_flow|-2.6384|2016-04-12/ev_free_cash_flow|-2.7317|2016-04-19/ev_free_cash_flow|-2.5918|2016-04-26/ev_free_cash_flow|-2.9181|2016-05-03/ev_free_cash_flow|-2.6384|2016-05-10/ev_free_cash_flow|-2.6384|2016-05-17/ev_free_cash_flow|-2.4986|2016-05-24/ev_free_cash_flow|-2.2655|2016-05-31/ev_free_cash_flow|-2.1256|2016-04-05/ps_ratio|2.3639|2016-04-12/ps_ratio|2.4427|2016-04-19/ps_ratio|2.3245|2016-04-26/ps_ratio|2.6002|2016-05-03/ps_ratio|2.3639|2016-05-10/ps_ratio|2.3639|2016-05-17/ps_ratio|2.2457|2016-05-24/ps_ratio|2.0487|2016-05-31/ps_ratio|1.9305|2016-04-07/price_to_book_value|2.7001|2016-04-14/price_to_book_value|2.7001|2016-04-21/price_to_book_value|2.8801|2016-04-28/price_to_book_value|3.0601|2016-05-05/price_to_book_value|2.7451|2016-05-12/price_to_book_value|2.7001|2016-05-19/price_to_book_value|2.4301|2016-05-26/price_to_book_value|2.5201|2016-04-05/peg_ratio|-0.0296|2016-04-12/peg_ratio|-0.0306|2016-04-19/peg_ratio|-0.0291|2016-04-26/peg_ratio|-0.0325|2016-05-03/peg_ratio|-0.0296|2016-05-10/peg_ratio|-0.0296|2016-05-17/peg_ratio|-0.0281|2016-05-24/peg_ratio|-0.0256|2016-05-31/peg_ratio|-0.0242|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0241|2016-04-18/percent_of_shares_outstanding|0.0245|2016-05-02/percent_of_shares_outstanding|0.0252|2016-05-16/percent_of_shares_outstanding|0.0161|2016-04-07/price|0.3|2016-04-14/price|0.3|2016-04-21/price|0.32|2016-04-28/price|0.34|2016-05-05/price|0.305|2016-05-12/price|0.3|2016-05-19/price|0.27|2016-05-26/price|0.28|2016-04-07/total_return_price|0.3|2016-04-14/total_return_price|0.3|2016-04-21/total_return_price|0.32|2016-04-28/total_return_price|0.34|2016-05-05/total_return_price|0.305|2016-05-12/total_return_price|0.3|2016-05-19/total_return_price|0.27|2016-05-26/total_return_price|0.28|2016-04-05/enterprise_value|29.9712|2016-04-12/enterprise_value|31.0304|2016-04-19/enterprise_value|29.4417|2016-04-26/enterprise_value|33.1486|2016-05-03/enterprise_value|29.9712|2016-05-10/enterprise_value|29.9712|2016-05-17/enterprise_value|28.3825|2016-05-24/enterprise_value|25.7347|2016-05-31/enterprise_value|24.146
amer_0351|SPN.V|201606|8.8249|4.044||0.1672|11.5119|4.9214|4.3678|0.5537||15.5826|-17.6178||1.245|-1.3737|-1.4729|0.9714|1.3789||1.5377|-0.0173|0|0|-29.7897|0.0127|114.6785|-0.0387||3.639||6.36|-3.7334|-3.7334|0.0027|0.185|0.185|16.7321|0.175|2016-07-05/ev_revenues|1.4488|2016-07-12/ev_revenues|1.2604|2016-07-19/ev_revenues|1.4017|2016-07-26/ev_revenues|1.3075|2016-08-02/ev_revenues|1.5901|2016-08-09/ev_revenues|1.4017|2016-08-16/ev_revenues|1.2132|2016-08-23/ev_revenues|1.3075|2016-08-30/ev_revenues|1.0248|2016-07-05/ev_free_cash_flow|-1.2818|2016-07-12/ev_free_cash_flow|-1.1151|2016-07-19/ev_free_cash_flow|-1.2401|2016-07-26/ev_free_cash_flow|-1.1568|2016-08-02/ev_free_cash_flow|-1.4068|2016-08-09/ev_free_cash_flow|-1.2401|2016-08-16/ev_free_cash_flow|-1.0734|2016-08-23/ev_free_cash_flow|-1.1568|2016-08-30/ev_free_cash_flow|-0.9067|2016-07-05/ps_ratio|1.4722|2016-07-12/ps_ratio|1.313|2016-07-19/ps_ratio|1.4324|2016-07-26/ps_ratio|1.3528|2016-08-02/ps_ratio|1.5915|2016-08-09/ps_ratio|1.4324|2016-08-16/ps_ratio|1.2732|2016-08-23/ps_ratio|1.3528|2016-08-30/ps_ratio|1.1141|2016-07-07/price_to_book_value|1.4546|2016-07-14/price_to_book_value|1.4546|2016-07-21/price_to_book_value|1.413|2016-07-28/price_to_book_value|1.4546|2016-08-04/price_to_book_value|1.413|2016-08-11/price_to_book_value|1.4961|2016-08-18/price_to_book_value|1.3715|2016-08-25/price_to_book_value|1.2883|2016-07-05/peg_ratio|-0.0024|2016-07-12/peg_ratio|-0.0021|2016-07-19/peg_ratio|-0.0023|2016-07-26/peg_ratio|-0.0022|2016-08-02/peg_ratio|-0.0026|2016-08-09/peg_ratio|-0.0023|2016-08-16/peg_ratio|-0.0021|2016-08-23/peg_ratio|-0.0022|2016-08-30/peg_ratio|-0.0018|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0104|2016-07-18/percent_of_shares_outstanding|0.0004|2016-08-02/percent_of_shares_outstanding|0|2016-08-16/percent_of_shares_outstanding|0.0015|2016-07-07/price|0.175|2016-07-14/price|0.175|2016-07-21/price|0.17|2016-07-28/price|0.175|2016-08-04/price|0.17|2016-08-11/price|0.18|2016-08-18/price|0.165|2016-08-25/price|0.155|2016-07-07/total_return_price|0.175|2016-07-14/total_return_price|0.175|2016-07-21/total_return_price|0.17|2016-07-28/total_return_price|0.175|2016-08-04/total_return_price|0.17|2016-08-11/total_return_price|0.18|2016-08-18/total_return_price|0.165|2016-08-25/total_return_price|0.155|2016-07-05/enterprise_value|19.9173|2016-07-12/enterprise_value|17.3269|2016-07-19/enterprise_value|19.2697|2016-07-26/enterprise_value|17.9745|2016-08-02/enterprise_value|21.8601|2016-08-09/enterprise_value|19.2697|2016-08-16/enterprise_value|16.6792|2016-08-23/enterprise_value|17.9745|2016-08-30/enterprise_value|14.0888
amer_0351|SPN.V|201609|10.0239|2.9675||0.1557|11.7374|7.5794|7.5794|0||14.3376|-20.3019||1.0719|-1.1544|-0.9484|0.8926|1.1539||1.2468|-0.0019|0|0|-28.5787|0.0012|122.1307|-0.013||4.3112||6.2418|-2.366|-2.366|0.0019|0.15|0.15|14.7364|0.15|2016-10-04/ev_revenues|1.3208|2016-10-11/ev_revenues|1.3705|2016-10-18/ev_revenues|1.3208|2016-10-25/ev_revenues|1.1714|2016-11-01/ev_revenues|1.1714|2016-11-08/ev_revenues|0.9224|2016-11-15/ev_revenues|0.9224|2016-11-22/ev_revenues|0.8726|2016-11-29/ev_revenues|1.1714|2016-10-04/ev_free_cash_flow|-1.2645|2016-10-11/ev_free_cash_flow|-1.3121|2016-10-18/ev_free_cash_flow|-1.2645|2016-10-25/ev_free_cash_flow|-1.1214|2016-11-01/ev_free_cash_flow|-1.1214|2016-11-08/ev_free_cash_flow|-0.8831|2016-11-15/ev_free_cash_flow|-0.8831|2016-11-22/ev_free_cash_flow|-0.8354|2016-11-29/ev_free_cash_flow|-1.1214|2016-10-04/ps_ratio|1.3367|2016-10-11/ps_ratio|1.3798|2016-10-18/ps_ratio|1.3367|2016-10-25/ps_ratio|1.2074|2016-11-01/ps_ratio|1.2074|2016-11-08/ps_ratio|0.9918|2016-11-15/ps_ratio|0.9918|2016-11-22/ps_ratio|0.9486|2016-11-29/ps_ratio|1.2074|2016-10-06/price_to_book_value|1.3866|2016-10-13/price_to_book_value|1.3404|2016-10-20/price_to_book_value|1.3866|2016-10-27/price_to_book_value|1.2479|2016-11-03/price_to_book_value|1.2942|2016-11-10/price_to_book_value|1.0631|2016-11-17/price_to_book_value|1.1555|2016-11-24/price_to_book_value|1.2942|2016-10-04/peg_ratio|-0.0005|2016-10-11/peg_ratio|-0.0005|2016-10-18/peg_ratio|-0.0005|2016-10-25/peg_ratio|-0.0004|2016-11-01/peg_ratio|-0.0004|2016-11-07/peg_ratio|-0.0003|2016-11-08/peg_ratio|-0.0003|2016-11-10/peg_ratio|-0.0003|2016-11-15/peg_ratio|-0.0003|2016-11-22/peg_ratio|-0.0003|2016-11-29/peg_ratio|-0.0004|2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-29/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0005|2016-10-17/percent_of_shares_outstanding|0|2016-11-01/percent_of_shares_outstanding|0.0098|2016-11-16/percent_of_shares_outstanding|0.0004|2016-10-06/price|0.15|2016-10-13/price|0.145|2016-10-20/price|0.15|2016-10-27/price|0.135|2016-11-03/price|0.14|2016-11-10/price|0.115|2016-11-17/price|0.125|2016-11-24/price|0.14|2016-10-06/total_return_price|0.15|2016-10-13/total_return_price|0.145|2016-10-20/total_return_price|0.15|2016-10-27/total_return_price|0.135|2016-11-03/total_return_price|0.14|2016-11-10/total_return_price|0.115|2016-11-17/total_return_price|0.125|2016-11-24/total_return_price|0.14|2016-10-04/enterprise_value|17.5757|2016-10-11/enterprise_value|18.2384|2016-10-18/enterprise_value|17.5757|2016-10-25/enterprise_value|15.5876|2016-11-01/enterprise_value|15.5876|2016-11-08/enterprise_value|12.2742|2016-11-15/enterprise_value|12.2742|2016-11-22/enterprise_value|11.6115|2016-11-29/enterprise_value|15.5876
amer_0351|SPN.V|201612|9.3061|3.2019||0.1427|11.8981|9.0504|9.0504|0||12.2964|-22.8481||1.1216|-1.5885|-1.0738|0.8455|1.1642||1.2479|-0.0004|0.2192|0|-40.5796|0.0363|132.607|-0.0133||3.9839||5.2567|-1.2809|-1.3634|-0.0073|0.135|0.135|14.9249|0.135|2017-01-04/ev_revenues|1.2619|2017-01-11/ev_revenues|1.0384|2017-01-18/ev_revenues|1.0831|2017-01-25/ev_revenues|1.1278|2017-02-01/ev_revenues|1.0384|2017-02-08/ev_revenues|1.0384|2017-02-15/ev_revenues|1.0384|2017-02-22/ev_revenues|0.9043|2017-01-04/ev_free_cash_flow|-1.6713|2017-01-11/ev_free_cash_flow|-1.3753|2017-01-18/ev_free_cash_flow|-1.4345|2017-01-25/ev_free_cash_flow|-1.4937|2017-02-01/ev_free_cash_flow|-1.3753|2017-02-08/ev_free_cash_flow|-1.3753|2017-02-15/ev_free_cash_flow|-1.3753|2017-02-22/ev_free_cash_flow|-1.1978|2017-01-04/ps_ratio|1.1617|2017-01-11/ps_ratio|0.9614|2017-01-18/ps_ratio|1.0015|2017-01-25/ps_ratio|1.0416|2017-02-01/ps_ratio|0.9614|2017-02-08/ps_ratio|0.9614|2017-02-15/ps_ratio|0.9614|2017-02-22/ps_ratio|0.8413|2017-01-05/price_to_book_value|1.4551|2017-01-12/price_to_book_value|1.2934|2017-01-19/price_to_book_value|1.2934|2017-01-26/price_to_book_value|1.4012|2017-02-02/price_to_book_value|1.2934|2017-02-09/price_to_book_value|1.2934|2017-02-16/price_to_book_value|1.2934|2017-02-23/price_to_book_value|1.0778|2017-01-04/peg_ratio|-0.0131|2017-01-11/peg_ratio|-0.0108|2017-01-18/peg_ratio|-0.0113|2017-01-25/peg_ratio|-0.0117|2017-02-01/peg_ratio|-0.0108|2017-02-08/peg_ratio|-0.0108|2017-02-15/peg_ratio|-0.0108|2017-02-22/peg_ratio|-0.0095|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0005|2017-01-16/percent_of_shares_outstanding|0.0002|2017-02-01/percent_of_shares_outstanding|0.0001|2017-02-16/percent_of_shares_outstanding|0.0002|2017-01-05/price|0.135|2017-01-12/price|0.12|2017-01-19/price|0.12|2017-01-26/price|0.13|2017-02-02/price|0.12|2017-02-09/price|0.12|2017-02-16/price|0.12|2017-02-23/price|0.1|2017-01-05/total_return_price|0.135|2017-01-12/total_return_price|0.12|2017-01-19/total_return_price|0.12|2017-01-26/total_return_price|0.13|2017-02-02/total_return_price|0.12|2017-02-09/total_return_price|0.12|2017-02-16/total_return_price|0.12|2017-02-23/total_return_price|0.1|2017-01-04/enterprise_value|18.7116|2017-01-11/enterprise_value|15.3981|2017-01-18/enterprise_value|16.0608|2017-01-25/enterprise_value|16.7235|2017-02-01/enterprise_value|15.3981|2017-02-08/enterprise_value|15.3981|2017-02-15/enterprise_value|15.3981|2017-02-22/enterprise_value|13.4101
amer_0351|SPN.V|201703|7.894|2.6253||0.1241|11.7203|9.5335|9.5335|0||10.2049|-24.7721||0.5915|-0.9688|-0.7834|0.4721|0.5608||0.7545|-0.0063|0.2613|0|-81.0965|0.0023|132.5367|-0.0132||3.2892||4.841|-2.1558|-2.1558|-0.0434|0.07|0.07|8.7713|0.12|2017-04-05/ev_revenues|0.9604|2017-04-12/ev_revenues|0.9169|2017-04-19/ev_revenues|0.9604|2017-04-26/ev_revenues|1.0475|2017-05-03/ev_revenues|0.9169|2017-05-10/ev_revenues|0.9604|2017-05-17/ev_revenues|0.9169|2017-05-24/ev_revenues|0.9604|2017-05-31/ev_revenues|0.8733|2017-04-05/ev_free_cash_flow|-1.9487|2017-04-12/ev_free_cash_flow|-1.8604|2017-04-19/ev_free_cash_flow|-1.9487|2017-04-26/ev_free_cash_flow|-2.1254|2017-05-03/ev_free_cash_flow|-1.8604|2017-05-10/ev_free_cash_flow|-1.9487|2017-05-17/ev_free_cash_flow|-1.8604|2017-05-24/ev_free_cash_flow|-1.9487|2017-05-31/ev_free_cash_flow|-1.7721|2017-04-05/ps_ratio|0.9068|2017-04-12/ps_ratio|0.8655|2017-04-19/ps_ratio|0.9068|2017-04-26/ps_ratio|0.9892|2017-05-03/ps_ratio|0.8655|2017-05-10/ps_ratio|0.9068|2017-05-17/ps_ratio|0.8655|2017-05-24/ps_ratio|0.9068|2017-05-31/ps_ratio|0.8243|2017-04-06/price_to_book_value|1.5585|2017-04-13/price_to_book_value|1.3637|2017-04-20/price_to_book_value|1.4286|2017-04-27/price_to_book_value|1.5585|2017-05-04/price_to_book_value|1.2338|2017-05-11/price_to_book_value|1.3637|2017-05-18/price_to_book_value|1.4286|2017-05-25/price_to_book_value|1.4286|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0001|2017-04-17/percent_of_shares_outstanding|0.0074|2017-05-01/percent_of_shares_outstanding|0.0013|2017-05-16/percent_of_shares_outstanding|0.0341|2017-04-06/price|0.12|2017-04-13/price|0.105|2017-04-20/price|0.11|2017-04-27/price|0.12|2017-05-04/price|0.095|2017-05-11/price|0.105|2017-05-18/price|0.11|2017-05-25/price|0.11|2017-04-06/total_return_price|0.12|2017-04-13/total_return_price|0.105|2017-04-20/total_return_price|0.11|2017-04-27/total_return_price|0.12|2017-05-04/total_return_price|0.095|2017-05-11/total_return_price|0.105|2017-05-18/total_return_price|0.11|2017-05-25/total_return_price|0.11|2017-04-05/enterprise_value|14.6203|2017-04-12/enterprise_value|13.9576|2017-04-19/enterprise_value|14.6203|2017-04-26/enterprise_value|15.9456|2017-05-03/enterprise_value|13.9576|2017-05-10/enterprise_value|14.6203|2017-05-17/enterprise_value|13.9576|2017-05-24/enterprise_value|14.6203|2017-05-31/enterprise_value|13.2949
amer_0351|SPN.V|201706|9.3628|4.0767||0.109|11.3219|7.9174|7.9174|0||12.8763|-25.822||0.7863|-1.9806|-1.5954|0.7264|0.7419||1.1689||0.1109|0|-28.2701|0.0021|137.1869|-0.0135||3.8337||4.7483|-1.7409|-1.7409|-0.0321|0.09|0.09|11.9695|0.09|2017-07-05/ev_revenues|0.8645|2017-07-12/ev_revenues|0.8645|2017-07-19/ev_revenues|0.8069|2017-07-26/ev_revenues|0.7494|2017-08-02/ev_revenues|0.7494|2017-08-09/ev_revenues|0.8069|2017-08-16/ev_revenues|0.6918|2017-08-23/ev_revenues|0.6918|2017-08-30/ev_revenues|0.6918|2017-07-05/ev_free_cash_flow|-2.1685|2017-07-12/ev_free_cash_flow|-2.1685|2017-07-19/ev_free_cash_flow|-2.0241|2017-07-26/ev_free_cash_flow|-1.8797|2017-08-02/ev_free_cash_flow|-1.8797|2017-08-09/ev_free_cash_flow|-2.0241|2017-08-16/ev_free_cash_flow|-1.7353|2017-08-23/ev_free_cash_flow|-1.7353|2017-08-30/ev_free_cash_flow|-1.7353|2017-07-05/ps_ratio|0.7654|2017-07-12/ps_ratio|0.7654|2017-07-19/ps_ratio|0.7228|2017-07-26/ps_ratio|0.6803|2017-08-02/ps_ratio|0.6803|2017-08-09/ps_ratio|0.7228|2017-08-16/ps_ratio|0.6378|2017-08-23/ps_ratio|0.6378|2017-08-30/ps_ratio|0.6378|2017-07-06/price_to_book_value|1.2409|2017-07-13/price_to_book_value|1.3098|2017-07-20/price_to_book_value|1.172|2017-07-27/price_to_book_value|1.103|2017-08-03/price_to_book_value|1.0341|2017-08-10/price_to_book_value|1.103|2017-08-17/price_to_book_value|1.0341|2017-08-24/price_to_book_value|1.103|2017-08-31/price_to_book_value|1.0341|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0023|2017-07-17/percent_of_shares_outstanding|0.0011|2017-08-01/percent_of_shares_outstanding|0.0006|2017-08-16/percent_of_shares_outstanding|0|2017-07-06/price|0.09|2017-07-13/price|0.095|2017-07-20/price|0.085|2017-07-27/price|0.08|2017-08-03/price|0.075|2017-08-10/price|0.08|2017-08-17/price|0.075|2017-08-24/price|0.08|2017-08-31/price|0.075|2017-07-06/total_return_price|0.09|2017-07-13/total_return_price|0.095|2017-07-20/total_return_price|0.085|2017-07-27/total_return_price|0.08|2017-08-03/total_return_price|0.075|2017-08-10/total_return_price|0.08|2017-08-17/total_return_price|0.075|2017-08-24/total_return_price|0.08|2017-08-31/total_return_price|0.075|2017-07-05/enterprise_value|13.329|2017-07-12/enterprise_value|13.329|2017-07-19/enterprise_value|12.4414|2017-07-26/enterprise_value|11.5537|2017-08-02/enterprise_value|11.5537|2017-08-09/enterprise_value|12.4414|2017-08-16/enterprise_value|10.666|2017-08-23/enterprise_value|10.666|2017-08-30/enterprise_value|10.666
amer_0351|SPN.V|201709|6.4954|1.0113||0.0923|10.7154|5.6426|5.6426|0||11.6606|-25.5088||0.6918|-2.0541|-1.7353|0.7193|0.6378||1.0341||0.0883|0|-36.6001|0.0015|177.5367|-0.0045||4.6405||4.8116|-0.7989|-0.7989|-0.0197|0.075|0.075|10.666|0.08|2017-10-04/ev_revenues|0.9031|2017-10-11/ev_revenues|1.0722|2017-10-18/ev_revenues|0.9595|2017-10-25/ev_revenues|1.0722|2017-11-01/ev_revenues|1.1286|2017-11-08/ev_revenues|1.0158|2017-11-15/ev_revenues|0.9031|2017-11-22/ev_revenues|1.0722|2017-11-29/ev_revenues|1.0158|2017-10-04/ev_free_cash_flow|-1.9434|2017-10-11/ev_free_cash_flow|-2.3073|2017-10-18/ev_free_cash_flow|-2.0647|2017-10-25/ev_free_cash_flow|-2.3073|2017-11-01/ev_free_cash_flow|-2.4286|2017-11-08/ev_free_cash_flow|-2.186|2017-11-15/ev_free_cash_flow|-1.9434|2017-11-22/ev_free_cash_flow|-2.3073|2017-11-29/ev_free_cash_flow|-2.186|2017-10-04/ps_ratio|0.7365|2017-10-11/ps_ratio|0.8746|2017-10-18/ps_ratio|0.7825|2017-10-25/ps_ratio|0.8746|2017-11-01/ps_ratio|0.9206|2017-11-08/ps_ratio|0.8285|2017-11-15/ps_ratio|0.7365|2017-11-22/ps_ratio|0.8746|2017-11-29/ps_ratio|0.8285|2017-10-05/price_to_book_value|1.218|2017-10-12/price_to_book_value|1.4464|2017-10-19/price_to_book_value|1.2942|2017-10-26/price_to_book_value|1.5225|2017-11-02/price_to_book_value|1.5225|2017-11-09/price_to_book_value|1.2942|2017-11-16/price_to_book_value|1.2942|2017-11-23/price_to_book_value|1.4464|2017-11-30/price_to_book_value|1.3703|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0006|2017-10-16/percent_of_shares_outstanding|0|2017-11-01/percent_of_shares_outstanding|0.0001|2017-11-16/percent_of_shares_outstanding|0.0001|2017-10-05/price|0.08|2017-10-12/price|0.095|2017-10-19/price|0.085|2017-10-26/price|0.1|2017-11-02/price|0.1|2017-11-09/price|0.085|2017-11-16/price|0.085|2017-11-23/price|0.095|2017-11-30/price|0.09|2017-10-05/total_return_price|0.08|2017-10-12/total_return_price|0.095|2017-10-19/total_return_price|0.085|2017-10-26/total_return_price|0.1|2017-11-02/total_return_price|0.1|2017-11-09/total_return_price|0.085|2017-11-16/total_return_price|0.085|2017-11-23/total_return_price|0.095|2017-11-30/total_return_price|0.09|2017-10-04/enterprise_value|14.2212|2017-10-11/enterprise_value|16.8842|2017-10-18/enterprise_value|15.1088|2017-10-25/enterprise_value|16.8842|2017-11-01/enterprise_value|17.7719|2017-11-08/enterprise_value|15.9965|2017-11-15/enterprise_value|14.2212|2017-11-22/enterprise_value|16.8842|2017-11-29/enterprise_value|15.9965
amer_0351|SPN.V|201712|5.908|0.486||0.0834|10.6405|5.6325|5.6325|0||10.9993|-26.8946||1.1286|-3.4772|-2.4286|1.2168|0.9206||1.5225||0.1066|0|-23.5893|0.0001|177.7653|-0.0127||4.888||5.2272|-1.0694|-1.1247|-0.027|0.1|0.1|17.7719|0.12|2018-01-03/ev_revenues|1.3755|2018-01-10/ev_revenues|1.3221|2018-01-17/ev_revenues|1.4289|2018-01-24/ev_revenues|1.2688|2018-01-31/ev_revenues|1.162|2018-02-07/ev_revenues|1.1087|2018-02-14/ev_revenues|1.1087|2018-02-21/ev_revenues|1.162|2018-02-28/ev_revenues|1.2154|2018-01-03/ev_free_cash_flow|-3.9836|2018-01-10/ev_free_cash_flow|-3.829|2018-01-17/ev_free_cash_flow|-4.1382|2018-01-24/ev_free_cash_flow|-3.6745|2018-01-31/ev_free_cash_flow|-3.3653|2018-02-07/ev_free_cash_flow|-3.2108|2018-02-14/ev_free_cash_flow|-3.2108|2018-02-21/ev_free_cash_flow|-3.3653|2018-02-28/ev_free_cash_flow|-3.5199|2018-01-03/ps_ratio|1.173|2018-01-10/ps_ratio|1.1261|2018-01-17/ps_ratio|1.2199|2018-01-24/ps_ratio|1.0792|2018-01-31/ps_ratio|0.9853|2018-02-07/ps_ratio|0.9384|2018-02-14/ps_ratio|0.9384|2018-02-21/ps_ratio|0.9853|2018-02-28/ps_ratio|1.0322|2018-01-04/price_to_book_value|1.9391|2018-01-11/price_to_book_value|1.8583|2018-01-18/price_to_book_value|1.8583|2018-01-25/price_to_book_value|1.8583|2018-02-01/price_to_book_value|1.6967|2018-02-08/price_to_book_value|1.6159|2018-02-15/price_to_book_value|1.7775|2018-02-22/price_to_book_value|1.6159|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0052|2018-01-16/percent_of_shares_outstanding|0.0044|2018-02-01/percent_of_shares_outstanding|0.007|2018-02-16/percent_of_shares_outstanding|0.0002|2018-01-04/price|0.12|2018-01-11/price|0.115|2018-01-18/price|0.115|2018-01-25/price|0.115|2018-02-01/price|0.105|2018-02-08/price|0.1|2018-02-15/price|0.11|2018-02-22/price|0.1|2018-01-04/total_return_price|0.12|2018-01-11/total_return_price|0.115|2018-01-18/total_return_price|0.115|2018-01-25/total_return_price|0.115|2018-02-01/total_return_price|0.105|2018-02-08/total_return_price|0.1|2018-02-15/total_return_price|0.11|2018-02-22/total_return_price|0.1|2018-01-03/enterprise_value|22.9041|2018-01-10/enterprise_value|22.0154|2018-01-17/enterprise_value|23.7928|2018-01-24/enterprise_value|21.1267|2018-01-31/enterprise_value|19.3493|2018-02-07/enterprise_value|18.4607|2018-02-14/enterprise_value|18.4607|2018-02-21/enterprise_value|19.3493|2018-02-28/enterprise_value|20.238
amer_0351|SPN.V|201803|6.4593|1.252||0.0853|10.6683|4.7127|4.7127|0||12.5001|-28.995||1.3221|-5.8202|-3.829|1.694|1.1261||2.4238||0|0|-20.7154|0.0018|183.2033|-0.0126||3.6284||4.3413|-1.3455|-1.3455|-0.0112|0.15|0.15|22.0154|0.15|2018-04-04/ev_revenues|1.5372|2018-04-11/ev_revenues|1.6565|2018-04-18/ev_revenues|1.7033|2018-04-25/ev_revenues|1.5129|2018-05-02/ev_revenues|1.3225|2018-05-09/ev_revenues|1.3225|2018-05-16/ev_revenues|1.259|2018-05-23/ev_revenues|1.386|2018-05-30/ev_revenues|1.1321|2018-04-04/ev_free_cash_flow|-4.579|2018-04-11/ev_free_cash_flow|-4.9345|2018-04-18/ev_free_cash_flow|-5.0738|2018-04-25/ev_free_cash_flow|-4.5067|2018-05-02/ev_free_cash_flow|-3.9395|2018-05-09/ev_free_cash_flow|-3.9395|2018-05-16/ev_free_cash_flow|-3.7505|2018-05-23/ev_free_cash_flow|-4.1286|2018-05-30/ev_free_cash_flow|-3.3724|2018-04-04/ps_ratio|1.3422|2018-04-11/ps_ratio|1.4416|2018-04-18/ps_ratio|1.3919|2018-04-25/ps_ratio|1.2428|2018-05-02/ps_ratio|1.0936|2018-05-09/ps_ratio|1.0936|2018-05-16/ps_ratio|1.0439|2018-05-23/ps_ratio|1.1433|2018-05-30/ps_ratio|0.9445|2018-04-05/price_to_book_value|2.4328|2018-04-12/price_to_book_value|2.2706|2018-04-19/price_to_book_value|2.2428|2018-04-26/price_to_book_value|2.1565|2018-05-03/price_to_book_value|1.8115|2018-05-10/price_to_book_value|1.8115|2018-05-17/price_to_book_value|1.7252|2018-05-24/price_to_book_value|1.8977|2018-05-31/price_to_book_value|1.6389|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0671|2018-04-16/percent_of_shares_outstanding|0.0197|2018-05-01/percent_of_shares_outstanding|0.008|2018-05-16/percent_of_shares_outstanding|0.0009|2018-04-05/price|0.15|2018-04-12/price|0.14|2018-04-19/price|0.13|2018-04-26/price|0.125|2018-05-03/price|0.105|2018-05-10/price|0.105|2018-05-17/price|0.1|2018-05-24/price|0.11|2018-05-31/price|0.095|2018-04-05/total_return_price|0.15|2018-04-12/total_return_price|0.14|2018-04-19/total_return_price|0.13|2018-04-26/total_return_price|0.125|2018-05-03/total_return_price|0.105|2018-05-10/total_return_price|0.105|2018-05-17/total_return_price|0.1|2018-05-24/total_return_price|0.11|2018-05-31/total_return_price|0.095|2018-04-04/enterprise_value|26.1175|2018-04-11/enterprise_value|28.1449|2018-04-18/enterprise_value|28.9395|2018-04-25/enterprise_value|25.7047|2018-05-02/enterprise_value|22.4699|2018-05-09/enterprise_value|22.4699|2018-05-16/enterprise_value|21.3916|2018-05-23/enterprise_value|23.5482|2018-05-30/enterprise_value|19.2351
amer_0351|SPN.V|201806|6.8432|1.7765||0.0771|10.6886|4.968|4.968|0||12.6409|-31.414||0.8148|-2.0721|-2.4272|0.5727|0.696||1.0351||0|0|-26.9683|0.009|213.2403|-0.0129||3.8954||4.8615|-1.5805|-1.5976|0.0003|0.06|0.06|13.8438|0.075|2018-07-04/ev_revenues|0.8443|2018-07-11/ev_revenues|0.7178|2018-07-18/ev_revenues|0.6546|2018-07-25/ev_revenues|0.6546|2018-08-01/ev_revenues|0.6546|2018-08-08/ev_revenues|0.5914|2018-08-15/ev_revenues|0.6546|2018-08-22/ev_revenues|0.6546|2018-08-29/ev_revenues|0.6546|2018-07-04/ev_free_cash_flow|-3.0572|2018-07-11/ev_free_cash_flow|-2.5993|2018-07-18/ev_free_cash_flow|-2.3703|2018-07-25/ev_free_cash_flow|-2.3703|2018-08-01/ev_free_cash_flow|-2.3703|2018-08-08/ev_free_cash_flow|-2.1413|2018-08-15/ev_free_cash_flow|-2.3703|2018-08-22/ev_free_cash_flow|-2.3703|2018-08-29/ev_free_cash_flow|-2.3703|2018-07-04/ps_ratio|0.8266|2018-07-11/ps_ratio|0.7164|2018-07-18/ps_ratio|0.6613|2018-07-25/ps_ratio|0.6613|2018-08-01/ps_ratio|0.6613|2018-08-08/ps_ratio|0.6062|2018-08-15/ps_ratio|0.6613|2018-08-22/ps_ratio|0.6613|2018-08-29/ps_ratio|0.6613|2018-07-05/price_to_book_value|1.2795|2018-07-12/price_to_book_value|1.1089|2018-07-19/price_to_book_value|1.1089|2018-07-26/price_to_book_value|1.0236|2018-08-02/price_to_book_value|1.0236|2018-08-09/price_to_book_value|0.9383|2018-08-16/price_to_book_value|0.9383|2018-08-23/price_to_book_value|0.9383|2018-08-30/price_to_book_value|1.0236|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0033|2018-07-16/percent_of_shares_outstanding|0.0088|2018-08-01/percent_of_shares_outstanding|0.0028|2018-08-16/percent_of_shares_outstanding|0.0044|2018-07-05/price|0.075|2018-07-12/price|0.065|2018-07-19/price|0.065|2018-07-26/price|0.06|2018-08-02/price|0.06|2018-08-09/price|0.055|2018-08-16/price|0.055|2018-08-23/price|0.055|2018-08-30/price|0.06|2018-07-05/total_return_price|0.075|2018-07-12/total_return_price|0.065|2018-07-19/total_return_price|0.065|2018-07-26/total_return_price|0.06|2018-08-02/total_return_price|0.06|2018-08-09/total_return_price|0.055|2018-08-16/total_return_price|0.055|2018-08-23/total_return_price|0.055|2018-08-30/total_return_price|0.06|2018-07-04/enterprise_value|14.3975|2018-07-11/enterprise_value|12.241|2018-07-18/enterprise_value|11.1627|2018-07-25/enterprise_value|11.1627|2018-08-01/enterprise_value|11.1627|2018-08-08/enterprise_value|10.0844|2018-08-15/enterprise_value|11.1627|2018-08-22/enterprise_value|11.1627|2018-08-29/enterprise_value|11.1627
amer_0351|SPN.V|201809|6.765|1.7793||0.0659|10.1002|4.8543|4.8543|0||12.7548|-30.9812||1.0895|-4.1782|-3.9449|1.0549|0.9919||1.6102||0|0|-18.7038|0.0015|217.2528|-0.0017||3.8488||3.5729|-0.3585|-0.378|0.0011|0.09|0.09|18.5783|0.08|2018-10-03/ev_revenues|1.0728|2018-10-10/ev_revenues|1.0033|2018-10-17/ev_revenues|0.9337|2018-10-24/ev_revenues|0.7946|2018-10-31/ev_revenues|0.7251|2018-11-07/ev_revenues|1.0033|2018-11-14/ev_revenues|0.8642|2018-11-21/ev_revenues|0.7946|2018-11-28/ev_revenues|0.7946|2018-10-03/ev_free_cash_flow|-7.2524|2018-10-10/ev_free_cash_flow|-6.7822|2018-10-17/ev_free_cash_flow|-6.3121|2018-10-24/ev_free_cash_flow|-5.3719|2018-10-31/ev_free_cash_flow|-4.9017|2018-11-07/ev_free_cash_flow|-6.7822|2018-11-14/ev_free_cash_flow|-5.842|2018-11-21/ev_free_cash_flow|-5.3719|2018-11-28/ev_free_cash_flow|-5.3719|2018-10-03/ps_ratio|1.0343|2018-10-10/ps_ratio|0.9735|2018-10-17/ps_ratio|0.9126|2018-10-24/ps_ratio|0.7909|2018-10-31/ps_ratio|0.7301|2018-11-07/ps_ratio|0.9735|2018-11-14/ps_ratio|0.8518|2018-11-21/ps_ratio|0.7909|2018-11-28/ps_ratio|0.7909|2018-10-04/price_to_book_value|1.4185|2018-10-11/price_to_book_value|1.3299|2018-10-18/price_to_book_value|1.4185|2018-10-25/price_to_book_value|1.1526|2018-11-01/price_to_book_value|1.0639|2018-11-08/price_to_book_value|1.4185|2018-11-15/price_to_book_value|1.1526|2018-11-22/price_to_book_value|1.1526|2018-11-29/price_to_book_value|1.1526|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0203|2018-10-16/percent_of_shares_outstanding|0.0265|2018-11-01/percent_of_shares_outstanding|0.0011|2018-11-16/percent_of_shares_outstanding|0.0211|2018-11-30/percent_of_shares_outstanding|0.0177|2018-10-04/price|0.08|2018-10-11/price|0.075|2018-10-18/price|0.08|2018-10-25/price|0.065|2018-11-01/price|0.06|2018-11-08/price|0.08|2018-11-15/price|0.065|2018-11-22/price|0.065|2018-11-29/price|0.065|2018-10-04/total_return_price|0.08|2018-10-11/total_return_price|0.075|2018-10-18/total_return_price|0.08|2018-10-25/total_return_price|0.065|2018-11-01/total_return_price|0.06|2018-11-08/total_return_price|0.08|2018-11-15/total_return_price|0.065|2018-11-22/total_return_price|0.065|2018-11-29/total_return_price|0.065|2018-10-03/enterprise_value|17.4446|2018-10-10/enterprise_value|16.3138|2018-10-17/enterprise_value|15.183|2018-10-24/enterprise_value|12.9214|2018-10-31/enterprise_value|11.7905|2018-11-07/enterprise_value|16.3138|2018-11-14/enterprise_value|14.0522|2018-11-21/enterprise_value|12.9214|2018-11-28/enterprise_value|12.9214
amer_0351|SPN.V|201812|6.3887|2.1719||0.0591|10.958|4.7678|4.7678|0||12.638|-33.3631||0.586|-2.2917|-3.9615|0.5249|0.6084||0.8866||0|0|-32.782|0.0314|226.3404|0||4.3827||4.2711|-0.6446|-0.6656|-0.0006|0.05|0.05|9.5289|0.055|2019-01-03/ev_revenues|0.6517|2019-01-10/ev_revenues|0.7952|2019-01-17/ev_revenues|0.7234|2019-01-24/ev_revenues|0.7952|2019-01-31/ev_revenues|0.7952|2019-02-07/ev_revenues|0.867|2019-02-14/ev_revenues|0.867|2019-02-21/ev_revenues|0.7952|2019-02-28/ev_revenues|0.7952|2019-01-03/ev_free_cash_flow|-11.3145|2019-01-10/ev_free_cash_flow|-13.8069|2019-01-17/ev_free_cash_flow|-12.5607|2019-01-24/ev_free_cash_flow|-13.8069|2019-01-31/ev_free_cash_flow|-13.8069|2019-02-07/ev_free_cash_flow|-15.0531|2019-02-14/ev_free_cash_flow|-15.0531|2019-02-21/ev_free_cash_flow|-13.8069|2019-02-28/ev_free_cash_flow|-13.8069|2019-01-03/ps_ratio|0.7331|2019-01-10/ps_ratio|0.8664|2019-01-17/ps_ratio|0.7998|2019-01-24/ps_ratio|0.8664|2019-01-31/ps_ratio|0.8664|2019-02-07/ps_ratio|0.9331|2019-02-14/ps_ratio|0.9331|2019-02-21/ps_ratio|0.8664|2019-02-28/ps_ratio|0.8664|2019-01-03/price_to_book_value|0.9843|2019-01-10/price_to_book_value|1.1632|2019-01-17/price_to_book_value|1.0737|2019-01-24/price_to_book_value|1.1632|2019-01-31/price_to_book_value|1.1632|2019-02-07/price_to_book_value|1.2527|2019-02-14/price_to_book_value|1.2527|2019-02-21/price_to_book_value|1.1632|2019-02-28/price_to_book_value|1.1632|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0015|2019-01-31/percent_of_shares_outstanding|0.0541|2019-02-15/percent_of_shares_outstanding|0.037|2019-02-28/percent_of_shares_outstanding|0.0067|2019-01-03/price|0.055|2019-01-10/price|0.065|2019-01-17/price|0.06|2019-01-24/price|0.065|2019-01-31/price|0.065|2019-02-07/price|0.07|2019-02-14/price|0.07|2019-02-21/price|0.065|2019-02-28/price|0.065|2019-01-03/total_return_price|0.055|2019-01-10/total_return_price|0.065|2019-01-17/total_return_price|0.06|2019-01-24/total_return_price|0.065|2019-01-31/total_return_price|0.065|2019-02-07/total_return_price|0.07|2019-02-14/total_return_price|0.07|2019-02-21/total_return_price|0.065|2019-02-28/total_return_price|0.065|2019-01-03/enterprise_value|10.2671|2019-01-10/enterprise_value|12.5287|2019-01-17/enterprise_value|11.3979|2019-01-24/enterprise_value|12.5287|2019-01-31/enterprise_value|12.5287|2019-02-07/enterprise_value|13.6595|2019-02-14/enterprise_value|13.6595|2019-02-21/enterprise_value|12.5287|2019-02-28/enterprise_value|12.5287
amer_0351|SPN.V|201903|6.0801|1.8962||0.049|10.3726|4.8167|4.8167|0||11.6849|-33.4647||0.7952|-3.4199|-13.8069|0.7074|0.8664||1.1632||0|0|-8.968|0|226.1639|-0.0034||3.8228||3.7569|-0.7664|-0.7722|-0.0002|0.065|0.065|12.5287|0.06|2019-04-04/ev_revenues|0.7319|2019-04-11/ev_revenues|0.7319|2019-04-18/ev_revenues|0.7319|2019-04-25/ev_revenues|0.8028|2019-05-02/ev_revenues|0.661|2019-05-09/ev_revenues|0.7319|2019-05-16/ev_revenues|0.7319|2019-05-23/ev_revenues|0.661|2019-05-30/ev_revenues|0.661|2019-04-04/ev_free_cash_flow|-18.746|2019-04-11/ev_free_cash_flow|-18.746|2019-04-18/ev_free_cash_flow|-18.746|2019-04-25/ev_free_cash_flow|-20.5619|2019-05-02/ev_free_cash_flow|-16.9301|2019-05-09/ev_free_cash_flow|-18.746|2019-05-16/ev_free_cash_flow|-18.746|2019-05-23/ev_free_cash_flow|-16.9301|2019-05-30/ev_free_cash_flow|-16.9301|2019-04-04/ps_ratio|0.8304|2019-04-11/ps_ratio|0.8304|2019-04-18/ps_ratio|0.8304|2019-04-25/ps_ratio|0.8996|2019-05-02/ps_ratio|0.7612|2019-05-09/ps_ratio|0.8304|2019-05-16/ps_ratio|0.8304|2019-05-23/ps_ratio|0.7612|2019-05-30/ps_ratio|0.7612|2019-04-04/price_to_book_value|1.1613|2019-04-11/price_to_book_value|1.1613|2019-04-18/price_to_book_value|1.1613|2019-04-25/price_to_book_value|1.2581|2019-05-02/price_to_book_value|1.0645|2019-05-09/price_to_book_value|1.1613|2019-05-16/price_to_book_value|1.1613|2019-05-23/price_to_book_value|1.0645|2019-05-30/price_to_book_value|1.0645|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/percent_of_shares_outstanding|0.0265|2019-05-15/percent_of_shares_outstanding|0.0018|2019-04-04/price|0.06|2019-04-11/price|0.06|2019-04-18/price|0.06|2019-04-25/price|0.065|2019-05-02/price|0.055|2019-05-09/price|0.06|2019-05-16/price|0.06|2019-05-23/price|0.055|2019-05-30/price|0.055|2019-04-04/total_return_price|0.06|2019-04-11/total_return_price|0.06|2019-04-18/total_return_price|0.06|2019-04-25/total_return_price|0.065|2019-05-02/total_return_price|0.055|2019-05-09/total_return_price|0.06|2019-05-16/total_return_price|0.06|2019-05-23/total_return_price|0.055|2019-05-30/total_return_price|0.055|2019-04-04/enterprise_value|11.6736|2019-04-11/enterprise_value|11.6736|2019-04-18/enterprise_value|11.6736|2019-04-25/enterprise_value|12.8045|2019-05-02/enterprise_value|10.5428|2019-05-09/enterprise_value|11.6736|2019-05-16/enterprise_value|11.6736|2019-05-23/enterprise_value|10.5428|2019-05-30/enterprise_value|10.5428
amer_0351|SPN.V|201906|5.2539|0.9043||0.0394|9.8476|4.4271|4.4271|0||10.7138|-33.583||0.5901|-4.0262|-15.1142|0.6871|0.692||0.9678||0|0|-0.1596|0.0062|226.1639|-0.0034||3.2207||3.2367|-0.7682|-0.7682|0|0.05|0.05|9.412|0.055|2019-07-04/ev_revenues|0.7551|2019-07-11/ev_revenues|0.6811|2019-07-18/ev_revenues|0.6811|2019-07-25/ev_revenues|0.533|2019-08-01/ev_revenues|0.459|2019-08-08/ev_revenues|0.459|2019-08-15/ev_revenues|0.385|2019-08-22/ev_revenues|0.459|2019-08-29/ev_revenues|0.385|2019-07-04/ev_free_cash_flow|-18.2195|2019-07-11/ev_free_cash_flow|-16.4334|2019-07-18/ev_free_cash_flow|-16.4334|2019-07-25/ev_free_cash_flow|-12.861|2019-08-01/ev_free_cash_flow|-11.0749|2019-08-08/ev_free_cash_flow|-11.0749|2019-08-15/ev_free_cash_flow|-9.2887|2019-08-22/ev_free_cash_flow|-11.0749|2019-08-29/ev_free_cash_flow|-9.2887|2019-07-04/ps_ratio|0.8065|2019-07-11/ps_ratio|0.7332|2019-07-18/ps_ratio|0.7332|2019-07-25/ps_ratio|0.5865|2019-08-01/ps_ratio|0.5132|2019-08-08/ps_ratio|0.5132|2019-08-15/ps_ratio|0.4399|2019-08-22/ps_ratio|0.5132|2019-08-29/ps_ratio|0.4399|2019-07-04/price_to_book_value|1.161|2019-07-11/price_to_book_value|1.0555|2019-07-18/price_to_book_value|1.0555|2019-07-25/price_to_book_value|0.8444|2019-08-01/price_to_book_value|0.7388|2019-08-08/price_to_book_value|0.7388|2019-08-15/price_to_book_value|0.6333|2019-08-22/price_to_book_value|0.7388|2019-08-29/price_to_book_value|0.6333|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0028|2019-07-31/percent_of_shares_outstanding|0.0322|2019-08-15/percent_of_shares_outstanding|0.0094|2019-08-30/percent_of_shares_outstanding|0.0053|2019-07-04/price|0.055|2019-07-11/price|0.05|2019-07-18/price|0.05|2019-07-25/price|0.04|2019-08-01/price|0.035|2019-08-08/price|0.035|2019-08-15/price|0.03|2019-08-22/price|0.035|2019-08-29/price|0.03|2019-07-04/total_return_price|0.055|2019-07-11/total_return_price|0.05|2019-07-18/total_return_price|0.05|2019-07-25/total_return_price|0.04|2019-08-01/total_return_price|0.035|2019-08-08/total_return_price|0.035|2019-08-15/total_return_price|0.03|2019-08-22/total_return_price|0.035|2019-08-29/total_return_price|0.03|2019-07-04/enterprise_value|11.5347|2019-07-11/enterprise_value|10.4039|2019-07-18/enterprise_value|10.4039|2019-07-25/enterprise_value|8.1423|2019-08-01/enterprise_value|7.0115|2019-08-08/enterprise_value|7.0115|2019-08-15/enterprise_value|5.8806|2019-08-22/enterprise_value|7.0115|2019-08-29/enterprise_value|5.8806
amer_0351|SPN.V|201909|4.9351|1.0627||0.0377|9.549|4.6931|4.6931|0||9.8288|-35.0761||0.533|-2.4811|-12.861|0.5699|0.5865||0.8444||0.0298|0|-0.2769|0.0155|226.1639|-0.005||2.6565||3.0411|-1.1297|-1.1297|0|0.04|0.04|8.1423|0.03|2019-10-03/ev_revenues|0.4271|2019-10-10/ev_revenues|0.4271|2019-10-17/ev_revenues|0.4271|2019-10-24/ev_revenues|0.4271|2019-10-31/ev_revenues|0.4271|2019-11-07/ev_revenues|0.4271|2019-11-14/ev_revenues|0.5074|2019-11-21/ev_revenues|0.4271|2019-11-28/ev_revenues|0.3468|2019-10-03/ev_free_cash_flow|-7.621|2019-10-10/ev_free_cash_flow|-7.621|2019-10-17/ev_free_cash_flow|-7.621|2019-10-24/ev_free_cash_flow|-7.621|2019-10-31/ev_free_cash_flow|-7.621|2019-11-07/ev_free_cash_flow|-7.621|2019-11-14/ev_free_cash_flow|-9.0538|2019-11-21/ev_free_cash_flow|-7.621|2019-11-28/ev_free_cash_flow|-6.1883|2019-10-03/ps_ratio|0.4819|2019-10-10/ps_ratio|0.4819|2019-10-17/ps_ratio|0.4819|2019-10-24/ps_ratio|0.4819|2019-10-31/ps_ratio|0.4819|2019-11-07/ps_ratio|0.4819|2019-11-14/ps_ratio|0.5622|2019-11-21/ps_ratio|0.4819|2019-11-28/ps_ratio|0.4016|2019-10-03/price_to_book_value|0.6903|2019-10-10/price_to_book_value|0.6903|2019-10-17/price_to_book_value|0.6903|2019-10-24/price_to_book_value|0.6903|2019-10-31/price_to_book_value|0.6903|2019-11-07/price_to_book_value|0.6903|2019-11-14/price_to_book_value|0.8054|2019-11-21/price_to_book_value|0.6903|2019-11-28/price_to_book_value|0.5753|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0159|2019-10-31/percent_of_shares_outstanding|0.0265|2019-11-15/percent_of_shares_outstanding|0.0292|2019-11-29/percent_of_shares_outstanding|0.0177|2019-10-03/price|0.03|2019-10-10/price|0.03|2019-10-17/price|0.03|2019-10-24/price|0.03|2019-10-31/price|0.03|2019-11-07/price|0.03|2019-11-14/price|0.035|2019-11-21/price|0.03|2019-11-28/price|0.025|2019-10-03/total_return_price|0.03|2019-10-10/total_return_price|0.03|2019-10-17/total_return_price|0.03|2019-10-24/total_return_price|0.03|2019-10-31/total_return_price|0.03|2019-11-07/total_return_price|0.03|2019-11-14/total_return_price|0.035|2019-11-21/total_return_price|0.03|2019-11-28/total_return_price|0.025|2019-10-03/enterprise_value|6.015|2019-10-10/enterprise_value|6.015|2019-10-17/enterprise_value|6.015|2019-10-24/enterprise_value|6.015|2019-10-31/enterprise_value|6.015|2019-11-07/enterprise_value|6.015|2019-11-14/enterprise_value|7.1458|2019-11-21/enterprise_value|6.015|2019-11-28/enterprise_value|4.8841
amer_0351|SPN.V|201912|4.3928|1.1085||0.0284|4.4376|5.706|5.706|0||3.1528|-41.1589||0.1862|-0.3678|-3.3227|0.3855|0.2409||0.3452||0|0|0|0.0016|226.1639|-0.0264||1.7816||3.0474|-6.6131|-6.615|-0.0171|0.015|0.015|2.6225|0.015|2020-01-03/ev_revenues|0.1989|2020-01-10/ev_revenues|0.1989|2020-01-17/ev_revenues|0.1989|2020-01-24/ev_revenues|0.1989|2020-01-31/ev_revenues|0.1989|2020-02-07/ev_revenues|0.1989|2020-02-14/ev_revenues|0.1989|2020-02-21/ev_revenues|0.1989|2020-02-28/ev_revenues|0.1989|2020-01-03/ev_free_cash_flow|-2.509|2020-01-10/ev_free_cash_flow|-2.509|2020-01-17/ev_free_cash_flow|-2.509|2020-01-24/ev_free_cash_flow|-2.509|2020-01-31/ev_free_cash_flow|-2.509|2020-02-07/ev_free_cash_flow|-2.509|2020-02-14/ev_free_cash_flow|-2.509|2020-02-21/ev_free_cash_flow|-2.509|2020-02-28/ev_free_cash_flow|-2.509|2020-01-03/ps_ratio|0.2955|2020-01-10/ps_ratio|0.2955|2020-01-17/ps_ratio|0.2955|2020-01-24/ps_ratio|0.2955|2020-01-31/ps_ratio|0.2955|2020-02-07/ps_ratio|0.2955|2020-02-14/ps_ratio|0.2955|2020-02-21/ps_ratio|0.2955|2020-02-28/ps_ratio|0.2955|2020-01-06/price_to_book_value|1.076|2020-01-13/price_to_book_value|1.4347|2020-01-20/price_to_book_value|1.4347|2020-01-27/price_to_book_value|1.4347|2020-02-03/price_to_book_value|1.076|2020-02-10/price_to_book_value|1.076|2020-02-18/price_to_book_value|1.4347|2020-02-25/price_to_book_value|1.076|2020-01-03/peg_ratio|-0.0098|2020-01-10/peg_ratio|-0.0098|2020-01-17/peg_ratio|-0.0098|2020-01-24/peg_ratio|-0.0098|2020-01-31/peg_ratio|-0.0098|2020-02-07/peg_ratio|-0.0098|2020-02-14/peg_ratio|-0.0098|2020-02-21/peg_ratio|-0.0098|2020-02-28/peg_ratio|-0.0098|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0027|2020-01-31/percent_of_shares_outstanding|0.0305|2020-02-14/percent_of_shares_outstanding|0.0509|2020-02-28/percent_of_shares_outstanding|0.0473|2020-01-03/price|0.015|2020-01-10/price|0.015|2020-01-17/price|0.015|2020-01-24/price|0.015|2020-01-31/price|0.015|2020-02-07/price|0.015|2020-02-14/price|0.015|2020-02-21/price|0.015|2020-02-28/price|0.015|2020-01-03/total_return_price|0.015|2020-01-10/total_return_price|0.015|2020-01-17/total_return_price|0.015|2020-01-24/total_return_price|0.015|2020-01-31/total_return_price|0.015|2020-02-07/total_return_price|0.015|2020-02-14/total_return_price|0.015|2020-02-21/total_return_price|0.015|2020-02-28/total_return_price|0.015|2020-01-03/enterprise_value|2.284|2020-01-10/enterprise_value|2.284|2020-01-17/enterprise_value|2.284|2020-01-24/enterprise_value|2.284|2020-01-31/enterprise_value|2.284|2020-02-07/enterprise_value|2.284|2020-02-14/enterprise_value|2.284|2020-02-21/enterprise_value|2.284|2020-02-28/enterprise_value|2.284
amer_0351|SPN.V|202003|4.5657|0.8368||0.0247|4.2059|6.2024|6.2024|0||2.594|-45.4||0.1004|-0.1986|-1.2668|0.2076|0.197||0.8719|-0.0065|0.1546|0|-3.5452|0.017|226.1639|-0.003||3.1838||3.1447|-0.6498|-0.6789|-0.0048|0.01|0.01|1.1532|0.015|2020-04-01/ev_revenues|0.2727|2020-04-08/ev_revenues|0.2727|2020-04-15/ev_revenues|0.2727|2020-04-22/ev_revenues|0.377|2020-04-29/ev_revenues|0.2727|2020-05-06/ev_revenues|0.2727|2020-05-13/ev_revenues|0.1684|2020-05-20/ev_revenues|0.2727|2020-05-27/ev_revenues|0.377|2020-04-01/ev_free_cash_flow|-2.0264|2020-04-08/ev_free_cash_flow|-2.0264|2020-04-15/ev_free_cash_flow|-2.0264|2020-04-22/ev_free_cash_flow|-2.8014|2020-04-29/ev_free_cash_flow|-2.0264|2020-05-06/ev_free_cash_flow|-2.0264|2020-05-13/ev_free_cash_flow|-1.2513|2020-05-20/ev_free_cash_flow|-2.0264|2020-05-27/ev_free_cash_flow|-2.8014|2020-04-01/ps_ratio|0.3129|2020-04-08/ps_ratio|0.3129|2020-04-15/ps_ratio|0.3129|2020-04-22/ps_ratio|0.4172|2020-04-29/ps_ratio|0.3129|2020-05-06/ps_ratio|0.3129|2020-05-13/ps_ratio|0.2086|2020-05-20/ps_ratio|0.3129|2020-05-27/ps_ratio|0.4172|2020-04-07/price_to_book_value|1.3078|2020-04-14/price_to_book_value|0.8719|2020-04-21/price_to_book_value|1.3078|2020-04-28/price_to_book_value|0.8719|2020-05-05/price_to_book_value|1.3078|2020-05-12/price_to_book_value|1.3078|2020-05-19/price_to_book_value|1.3078|2020-05-26/price_to_book_value|1.3078|2020-04-03/peg_ratio|-0.0048|2020-04-13/peg_ratio|-0.0036|2020-04-20/peg_ratio|-0.0036|2020-04-27/peg_ratio|-0.0036|2020-05-04/peg_ratio|-0.0036|2020-05-11/peg_ratio|-0.0036|2020-05-19/peg_ratio|-0.0036|2020-05-26/peg_ratio|-0.0036|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0044|2020-04-30/percent_of_shares_outstanding|0.0202|2020-05-15/percent_of_shares_outstanding|0.0122|2020-05-29/percent_of_shares_outstanding|0.0142|2020-04-01/price|0.015|2020-04-08/price|0.015|2020-04-15/price|0.015|2020-04-22/price|0.02|2020-04-29/price|0.015|2020-05-06/price|0.015|2020-05-13/price|0.01|2020-05-20/price|0.015|2020-05-27/price|0.02|2020-04-01/total_return_price|0.015|2020-04-08/total_return_price|0.015|2020-04-15/total_return_price|0.015|2020-04-22/total_return_price|0.02|2020-04-29/total_return_price|0.015|2020-05-06/total_return_price|0.015|2020-05-13/total_return_price|0.01|2020-05-20/total_return_price|0.015|2020-05-27/total_return_price|0.02|2020-04-01/enterprise_value|2.9565|2020-04-08/enterprise_value|2.9565|2020-04-15/enterprise_value|2.9565|2020-04-22/enterprise_value|4.0874|2020-04-29/enterprise_value|2.9565|2020-05-06/enterprise_value|2.9565|2020-05-13/enterprise_value|1.8257|2020-05-20/enterprise_value|2.9565|2020-05-27/enterprise_value|4.0874
amer_0351|SPN.V|202006|4.4612|0.6367||0.0173|3.7843|6.1966|6.1966|0||2.0662|-44.2263||0.377|-0.4803|-2.8014|0.519|0.4172||2.1892|-0.0017|0.1946|0|-1.7777|0.0261|226.1639|-0.0022||2.7797||2.757|-0.4963|-0.5054|-0.0082|0.02|0.02|4.0874|0.015|2020-07-02/ev_revenues|0.3036|2020-07-09/ev_revenues|0.4123|2020-07-16/ev_revenues|0.4123|2020-07-23/ev_revenues|0.4123|2020-07-30/ev_revenues|0.3036|2020-08-06/ev_revenues|0.3036|2020-08-13/ev_revenues|0.4123|2020-08-20/ev_revenues|0.3036|2020-08-27/ev_revenues|0.3161|2020-07-02/ev_free_cash_flow|-3.9201|2020-07-09/ev_free_cash_flow|-5.324|2020-07-16/ev_free_cash_flow|-5.324|2020-07-23/ev_free_cash_flow|-5.324|2020-07-30/ev_free_cash_flow|-3.9201|2020-08-06/ev_free_cash_flow|-3.9201|2020-08-13/ev_free_cash_flow|-5.324|2020-08-20/ev_free_cash_flow|-3.9201|2020-08-27/ev_free_cash_flow|-4.0815|2020-07-02/ps_ratio|0.3261|2020-07-09/ps_ratio|0.4349|2020-07-16/ps_ratio|0.4349|2020-07-23/ps_ratio|0.4349|2020-07-30/ps_ratio|0.3261|2020-08-06/ps_ratio|0.3261|2020-08-13/ps_ratio|0.4349|2020-08-20/ps_ratio|0.3261|2020-08-27/ps_ratio|0.3261|2020-07-07/price_to_book_value|1.6419|2020-07-14/price_to_book_value|2.1892|2020-07-21/price_to_book_value|2.1892|2020-07-28/price_to_book_value|2.1892|2020-08-04/price_to_book_value|1.6419|2020-08-11/price_to_book_value|1.6419|2020-08-18/price_to_book_value|1.6419|2020-08-25/price_to_book_value|2.2731|2020-07-07/peg_ratio|-0.0012|2020-07-14/peg_ratio|-0.0017|2020-07-21/peg_ratio|-0.0017|2020-07-28/peg_ratio|-0.0017|2020-08-04/peg_ratio|-0.0012|2020-08-11/peg_ratio|-0.0012|2020-08-18/peg_ratio|-0.0012|2020-08-25/peg_ratio|-0.0017|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0133|2020-07-31/percent_of_shares_outstanding|0.0267|2020-08-14/percent_of_shares_outstanding|0.007|2020-08-31/percent_of_shares_outstanding|0.0034|2020-07-02/price|0.015|2020-07-09/price|0.02|2020-07-16/price|0.02|2020-07-23/price|0.02|2020-07-30/price|0.015|2020-08-06/price|0.015|2020-08-13/price|0.02|2020-08-20/price|0.015|2020-08-27/price|0.015|2020-07-02/total_return_price|0.015|2020-07-09/total_return_price|0.02|2020-07-16/total_return_price|0.02|2020-07-23/total_return_price|0.02|2020-07-30/total_return_price|0.015|2020-08-06/total_return_price|0.015|2020-08-13/total_return_price|0.02|2020-08-20/total_return_price|0.015|2020-08-27/total_return_price|0.015|2020-07-02/enterprise_value|3.1578|2020-07-09/enterprise_value|4.2886|2020-07-16/enterprise_value|4.2886|2020-07-23/enterprise_value|4.2886|2020-07-30/enterprise_value|3.1578|2020-08-06/enterprise_value|3.1578|2020-08-13/enterprise_value|4.2886|2020-08-20/enterprise_value|3.1578|2020-08-27/enterprise_value|3.2878
amer_0351|SPN.V|202009|||||||||||||0.429||-5.5391||0.4349||1.7048|-0.0012||0||0.0021||||||||||0.02|0.02|4.462|0.02|2020-10-01/ev_revenues|0.429|2020-10-08/ev_revenues|0.6547|2020-10-15/ev_revenues|0.5419|2020-10-22/ev_revenues|0.429|2020-10-01/ev_free_cash_flow|-5.5391|2020-10-08/ev_free_cash_flow|-8.4544|2020-10-15/ev_free_cash_flow|-6.9968|2020-10-22/ev_free_cash_flow|-5.5391|2020-10-01/ps_ratio|0.4349|2020-10-08/ps_ratio|0.6523|2020-10-15/ps_ratio|0.5436|2020-10-22/ps_ratio|0.4349|2020-10-23/ps_ratio|0.4349|2020-10-06/price_to_book_value|2.2731|2020-10-13/price_to_book_value|2.2731|2020-10-20/price_to_book_value|2.8413|2020-10-23/price_to_book_value|2.2731|2020-10-06/peg_ratio|-0.0017|2020-10-13/peg_ratio|-0.0017|2020-10-20/peg_ratio|-0.0021|2020-10-23/peg_ratio|-0.0017|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|0.02|2020-10-08/price|0.03|2020-10-15/price|0.025|2020-10-22/price|0.02|2020-10-23/price|0.02|2020-10-01/total_return_price|0.02|2020-10-08/total_return_price|0.03|2020-10-15/total_return_price|0.025|2020-10-22/total_return_price|0.02|2020-10-23/total_return_price|0.02|2020-10-01/enterprise_value|4.462|2020-10-08/enterprise_value|6.8103|2020-10-15/enterprise_value|5.6361|2020-10-22/enterprise_value|4.462