amer_0197|SPB.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0197|SPB.TO|Long Name|Superior Plus Corp Total Current Assets (Quarterly) (CAD)|Superior Plus Corp Cash and Short Term Investments (Quarterly) (CAD)|Superior Plus Corp Inventories (Quarterly) (CAD)|Superior Plus Corp Net PP&E (Quarterly) (CAD)|Superior Plus Corp Goodwill and Intangibles (Quarterly) (CAD)|Superior Plus Corp Total Liabilities (Quarterly) (CAD)|Superior Plus Corp Total Current Liabilities (Quarterly) (CAD)|Superior Plus Corp Total Long Term Liabilities (Quarterly) (CAD)|Superior Plus Corp Total Deposits (Quarterly) (CAD)|Superior Plus Corp Book Value (Quarterly) (CAD)|Superior Plus Corp Retained Earnings (Quarterly) (CAD)|Superior Plus Corp Treasury Stock (Quarterly) (CAD)|Superior Plus Corp EV to Revenues|Superior Plus Corp EV to Earnings|Superior Plus Corp EV to Free Cash Flow|Superior Plus Corp EV to Assets (Quarterly)|Superior Plus Corp PS Ratio|Superior Plus Corp PE Ratio|Superior Plus Corp Price to Book Value|Superior Plus Corp PEG Ratio|Superior Plus Corp Debt to Equity Ratio|Superior Plus Corp Dividend Yield|Superior Plus Corp Shareholder Yield (TTM)|Superior Plus Corp Percent of Shares Outstanding Short|Superior Plus Corp Average Diluted Shares Outstanding (Quarterly)|Superior Plus Corp EPS Diluted (Quarterly) (CAD)|Superior Plus Corp Dividend Per Share (Quarterly) (CAD)|Superior Plus Corp Revenue (Quarterly) (CAD)|Superior Plus Corp Gross Profit (Quarterly) (CAD)|Superior Plus Corp SG&A Expense (Quarterly) (CAD)|Superior Plus Corp Pre-Tax Income (Quarterly) (CAD)|Superior Plus Corp Net Income (Quarterly) (CAD)|Superior Plus Corp Net Interest Income (Quarterly) (CAD)|Superior Plus Corp Price (CAD)|Superior Plus Corp Total Return Price (CAD)|Superior Plus Corp Enterprise Value (CAD)||
amer_0197|SPB.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0197|SPB.TO||||||||||||||||||||||||||||||||||||||12.45|1996-10-08/price|12.45|1996-10-22/price|13.35|1996-11-05/price|13.95|1996-11-19/price|14.3|1996-10-08/total_return_price|1.4205|1996-10-22/total_return_price|1.5232|1996-11-05/total_return_price|1.5917|1996-11-19/total_return_price|1.6316
amer_0197|SPB.TO|199612||||||||||||||||||||||||||||||||||13.7|1.57||13.25|1997-01-14/price|13.25|1997-01-28/price|13|1997-02-11/price|12.8|1997-02-25/price|12.95|1997-01-14/total_return_price|1.5185|1997-01-28/total_return_price|1.4898|1997-02-11/total_return_price|1.4669|1997-02-25/total_return_price|1.4841
amer_0197|SPB.TO|199703|||||||||||||||||||||||||22.8487|0.35|0.3|0.001||||8.094||12.7|1.4554||11.4|1997-04-08/price|11.4|1997-04-22/price|12.5|1997-05-06/price|13|1997-05-20/price|13.4|1997-04-08/total_return_price|1.338|1997-04-22/total_return_price|1.4672|1997-05-06/total_return_price|1.5258|1997-05-20/total_return_price|1.5728
amer_0197|SPB.TO|199706|||||||||||||||||||||||||22.8487|0.07|0.26|0.001||||1.506||13.75|1.6139||13.25|1997-07-02/price|13.25|1997-07-16/price|13.45|1997-07-30/price|13.4|1997-08-13/price|14|1997-08-27/price|13.55|1997-07-02/total_return_price|1.5854|1997-07-16/total_return_price|1.6093|1997-07-30/total_return_price|1.6033|1997-08-13/total_return_price|1.6751|1997-08-27/total_return_price|1.6213
amer_0197|SPB.TO|199709|||||||||||||||||||||||||22.8487|0.05|0.27|36.849||||1.041||14.05|1.6811||13.8|1997-10-08/price|13.8|1997-10-22/price|13.85|1997-11-05/price|13.8|1997-11-19/price|13.65|1997-10-08/total_return_price|1.6837|1997-10-22/total_return_price|1.6898|1997-11-05/total_return_price|1.6837|1997-11-19/total_return_price|1.6654
amer_0197|SPB.TO|199712|||||||||||||||||2.158|20.7659||||8.209|||41.1676|0.1921|0.27|137.912||||7.91||13.75|1.7125||13.65|1998-01-14/ps_ratio|2.1423|1998-01-28/ps_ratio|2.158|1998-02-11/ps_ratio|2.1502|1998-02-25/ps_ratio|2.1345|1998-01-14/pe_ratio|20.6149|1998-01-28/pe_ratio|20.7659|1998-02-11/pe_ratio|20.6904|1998-02-25/pe_ratio|20.5394|1998-01-12/dividend_yield|8|1998-01-26/dividend_yield|7.971|1998-02-09/dividend_yield|8.0292|1998-02-23/dividend_yield|8.0586|1998-01-14/price|13.65|1998-01-28/price|13.75|1998-02-11/price|13.7|1998-02-25/price|13.6|1998-01-14/total_return_price|1.7|1998-01-28/total_return_price|1.7125|1998-02-11/total_return_price|1.7062|1998-02-25/total_return_price|1.6938
amer_0197|SPB.TO|199803|32.084|||504.319||54.311|23.514|30.797||464.084|||1.983|24.733||1.0953|2.2129|21.068|1.2198||0.0073|7.8571|||41.171|0.323|0.44|121.511||32.697|18.397|13.297||13.95|1.7374|587.5082|13.55|1998-04-14/ev_revenues|1.9622|1998-04-28/ev_revenues|1.9413|1998-05-12/ev_revenues|1.983|1998-05-26/ev_revenues|1.9969|1998-04-09/ps_ratio|1.4531|1998-04-23/ps_ratio|1.4531|1998-05-07/ps_ratio|1.4801|1998-05-21/ps_ratio|1.4855|1998-04-08/pe_ratio|21.3348|1998-04-22/pe_ratio|20.9412|1998-05-06/pe_ratio|21.571|1998-05-20/pe_ratio|21.571|1998-04-14/price_to_book_value|1.2065|1998-04-28/price_to_book_value|1.1932|1998-05-12/price_to_book_value|1.2198|1998-05-26/price_to_book_value|1.2287|1998-04-06/dividend_yield|9.0511|1998-04-20/dividend_yield|9.1852|1998-05-04/dividend_yield|9.1176|1998-05-19/dividend_yield|8.9855|1998-04-08/price|13.55|1998-04-22/price|13.3|1998-05-06/price|13.7|1998-05-20/price|13.7|1998-04-08/total_return_price|1.7419|1998-04-22/total_return_price|1.7098|1998-05-06/total_return_price|1.7612|1998-05-20/total_return_price|1.7612|1998-04-14/enterprise_value|581.3326|1998-04-28/enterprise_value|575.157|1998-05-12/enterprise_value|587.5082|1998-05-26/enterprise_value|591.6254
amer_0197|SPB.TO|199806|20.513|||536.807||41.55|11.353|30.197||515.77|||1.983|25.112||1.1924|1.4855|21.571|1.2198||-0.0019|8.5911|8.6211||44.219|0.095|0.27|81.16||30.413|1.216|4.216||13.7|1.7612|587.5082|14.5|1998-07-07/ev_revenues|1.785|1998-07-21/ev_revenues|1.8032|1998-08-04/ev_revenues|1.7789|1998-08-18/ev_revenues|1.6214|1998-07-02/ps_ratio|1.435|1998-07-16/ps_ratio|1.4993|1998-07-30/ps_ratio|1.4646|1998-08-13/ps_ratio|1.331|1998-08-27/ps_ratio|1.2321|1998-07-02/pe_ratio|21.966|1998-07-16/pe_ratio|22.9507|1998-07-30/pe_ratio|22.4204|1998-08-13/pe_ratio|20.3753|1998-08-27/pe_ratio|18.8604|1998-07-07/price_to_book_value|1.3082|1998-07-21/price_to_book_value|1.3215|1998-08-04/price_to_book_value|1.3037|1998-08-18/price_to_book_value|1.1884|1998-07-14/dividend_yield|8.5616|1998-07-28/dividend_yield|8.5034|1998-08-11/dividend_yield|8.9286|1998-08-25/dividend_yield|9.542|1998-07-02/price|14.5|1998-07-16/price|15.15|1998-07-30/price|14.8|1998-08-13/price|13.45|1998-08-27/price|12.45|1998-07-02/total_return_price|1.9011|1998-07-16/total_return_price|1.9863|1998-07-30/total_return_price|1.9404|1998-08-13/total_return_price|1.7634|1998-08-27/total_return_price|1.6323|1998-07-07/enterprise_value|673.7112|1998-07-21/enterprise_value|680.5727|1998-08-04/enterprise_value|671.4241|1998-08-18/enterprise_value|611.9582
amer_0197|SPB.TO|199809|55.746|||531.924||257.243|187.352|69.891||506.677|||1.6153|29.1812||1.0957|1.3261|20.2996|1.184||0.424|9.5057|2.2848||45.747|0.0712|0.27|78.04||33.332|0.26|3.26||13.4|1.7569|837.0032|12.75|1998-10-13/ev_revenues|1.9502|1998-10-27/ev_revenues|2.0377|1998-11-10/ev_revenues|2.0158|1998-11-24/ev_revenues|2.0923|1998-10-08/ps_ratio|1.312|1998-10-22/ps_ratio|1.4149|1998-11-05/ps_ratio|1.492|1998-11-19/ps_ratio|1.4972|1998-10-08/pe_ratio|18.7139|1998-10-22/pe_ratio|20.1816|1998-11-05/pe_ratio|21.2825|1998-11-19/pe_ratio|21.3559|1998-10-13/price_to_book_value|1.1873|1998-10-27/price_to_book_value|1.2595|1998-11-10/price_to_book_value|1.2415|1998-11-24/price_to_book_value|1.3047|1998-10-06/dividend_yield|9.9602|1998-10-20/dividend_yield|9.1241|1998-11-03/dividend_yield|8.6207|1998-11-17/dividend_yield|8.8028|1998-10-08/price|12.75|1998-10-22/price|13.75|1998-11-05/price|14.5|1998-11-19/price|14.55|1998-10-08/total_return_price|1.7054|1998-10-22/total_return_price|1.8391|1998-11-05/total_return_price|1.9395|1998-11-19/total_return_price|1.9462|1998-10-14/enterprise_value|800.4056|1998-10-28/enterprise_value|850.7273|1998-11-11/enterprise_value|875.8882|1998-11-25/enterprise_value|855.302
amer_0197|SPB.TO|199812|60.932||37.971|196.973|330.224|293.679|260.552|33.127||502.24|-26.478||2.1743|29.8614|11.7511|1.0765|1.6471|22.2835|1.3724|72.7555|0.3578|8.3893|3.1372||44.064|0.175|0.27|112.85||36.789|7.79|7.919||14.8|2.016|905.6237|15|1999-01-05/ev_revenues|2.1886|1999-01-19/ev_revenues|2.2119|1999-02-02/ev_revenues|2.2177|1999-02-16/ev_revenues|2.2467|1999-01-14/ev_free_cash_flow|11.8766|1999-01-28/ev_free_cash_flow|11.9393|1999-02-11/ev_free_cash_flow|12.0334|1999-02-25/ev_free_cash_flow|12.0648|1999-01-14/ps_ratio|1.6694|1999-01-28/ps_ratio|1.6805|1999-02-11/ps_ratio|1.6972|1999-02-25/ps_ratio|1.7028|1999-01-14/pe_ratio|22.5846|1999-01-28/pe_ratio|22.7351|1999-02-11/pe_ratio|22.961|1999-02-25/pe_ratio|23.0363|1999-01-05/price_to_book_value|1.3572|1999-01-19/price_to_book_value|1.3754|1999-02-02/price_to_book_value|1.38|1999-02-16/price_to_book_value|1.4027|1999-01-14/peg_ratio|73.7387|1999-01-28/peg_ratio|74.2302|1999-02-11/peg_ratio|74.9676|1999-02-25/peg_ratio|75.2134|1999-01-12/dividend_yield|8.3333|1999-01-26/dividend_yield|8.2237|1999-02-09/dividend_yield|8.1699|1999-02-23/dividend_yield|8.1699|1999-01-14/price|15|1999-01-28/price|15.1|1999-02-11/price|15.25|1999-02-25/price|15.3|1999-01-14/total_return_price|2.0432|1999-01-28/total_return_price|2.0569|1999-02-11/total_return_price|2.0773|1999-02-25/total_return_price|2.0841|1999-01-06/enterprise_value|865.933|1999-01-20/enterprise_value|875.0825|1999-02-03/enterprise_value|872.7951|1999-02-17/enterprise_value|879.6573
amer_0197|SPB.TO|199903|38.606|||533.044||259.63|139.266|120.364||499.569|||2.2816|24.9001|12.3472|1.2132|1.7529|23.7138|1.4301|78.4088|0.4139|7.9114|1.1809||45.778|0.471|0.2775|122.514||36.391|26.261|21.594||15.75|2.1454|921.028|15.8|1999-04-13/ev_revenues|2.3285|1999-04-27/ev_revenues|2.3285|1999-05-11/ev_revenues|2.3227|1999-05-25/ev_revenues|2.3401|1999-04-08/ev_free_cash_flow|23.6303|1999-04-22/ev_free_cash_flow|23.2814|1999-05-06/ev_free_cash_flow|23.4559|1999-05-20/ev_free_cash_flow|23.4559|1999-04-08/ps_ratio|1.8001|1999-04-22/ps_ratio|1.7659|1999-05-06/ps_ratio|1.783|1999-05-20/ps_ratio|1.783|1999-04-08/pe_ratio|19.4533|1999-04-22/pe_ratio|19.084|1999-05-06/pe_ratio|19.2687|1999-05-20/pe_ratio|19.2687|1999-04-13/price_to_book_value|1.4251|1999-04-27/price_to_book_value|1.4251|1999-05-11/price_to_book_value|1.4206|1999-05-25/price_to_book_value|1.4343|1999-04-05/peg_ratio|0.6888|1999-04-19/peg_ratio|0.6844|1999-05-03/peg_ratio|0.6955|1999-05-17/peg_ratio|0.6911|1999-05-31/peg_ratio|0.6933|1999-04-06/dividend_yield|6.9936|1999-04-20/dividend_yield|7.0161|1999-05-04/dividend_yield|6.9048|1999-05-18/dividend_yield|6.9936|1999-04-08/price|15.8|1999-04-22/price|15.5|1999-05-06/price|15.65|1999-05-20/price|15.65|1999-04-08/total_return_price|2.1904|1999-04-22/total_return_price|2.1489|1999-05-06/total_return_price|2.1696|1999-05-20/total_return_price|2.1696|1999-04-14/enterprise_value|916.4495|1999-04-28/enterprise_value|918.7388|1999-05-12/enterprise_value|921.028|1999-05-26/enterprise_value|923.3172
amer_0197|SPB.TO|199906|19.907|||525.898||251.237|110.111|141.126||479.272|||2.4271|34.0679|24.3282|1.2866|1.8684|20.1921|1.4893|0.7087|0.4323|7.1273|9.9034||45.789|-0.11|0.33|78.18||31.008|-8.655|-5.185||16.4|2.2736|950.7882|16.05|1999-07-02/ev_revenues|2.406|1999-07-16/ev_revenues|2.3417|1999-07-30/ev_revenues|2.2832|1999-08-13/ev_revenues|2.1955|1999-08-27/ev_revenues|2.2481|1999-07-02/ev_free_cash_flow|23.6799|1999-07-16/ev_free_cash_flow|23.0469|1999-07-30/ev_free_cash_flow|22.4715|1999-08-13/ev_free_cash_flow|21.6083|1999-08-27/ev_free_cash_flow|22.1262|1999-07-02/ps_ratio|1.8586|1999-07-16/ps_ratio|1.7949|1999-07-30/ps_ratio|1.737|1999-08-13/ps_ratio|1.6501|1999-08-27/ps_ratio|1.7022|1999-07-02/pe_ratio|26.4328|1999-07-16/pe_ratio|25.527|1999-07-30/pe_ratio|24.7036|1999-08-13/pe_ratio|23.4684|1999-08-27/pe_ratio|24.2095|1999-07-06/price_to_book_value|1.5287|1999-07-20/price_to_book_value|1.4714|1999-08-03/price_to_book_value|1.438|1999-08-17/price_to_book_value|1.3711|1999-08-31/price_to_book_value|1.4141|1999-07-12/peg_ratio||1999-07-26/peg_ratio||1999-08-09/peg_ratio||1999-08-23/peg_ratio||1999-07-13/dividend_yield|7.3323|1999-07-27/dividend_yield|7.7797|1999-08-10/dividend_yield|7.8328|1999-08-24/dividend_yield|7.9412|1999-07-02/price|16.05|1999-07-16/price|15.5|1999-07-30/price|15|1999-08-13/price|14.25|1999-08-27/price|14.7|1999-07-02/total_return_price|2.2709|1999-07-16/total_return_price|2.1931|1999-07-30/total_return_price|2.1224|1999-08-13/total_return_price|2.0163|1999-08-27/total_return_price|2.0799|1999-07-07/enterprise_value|939.864|1999-07-21/enterprise_value|916.968|1999-08-04/enterprise_value|898.6512|1999-08-18/enterprise_value|868.8864
amer_0197|SPB.TO|199909|36.097|||515.628||273.581|110.112|163.469||456.91|||2.178|50.7238|21.4356|1.1859|1.6327|23.2213|1.3281||0.5128|7.8596|10.9197||45.793|-0.158|0.33|85.799||33.853|-12.734|-7.25||14.1|1.995|836.832|13.9|1999-10-08/ev_revenues|2.1807|1999-10-22/ev_revenues|2.1864|1999-11-05/ev_revenues|2.0603|1999-11-19/ev_revenues|2.1692|1999-10-08/ev_free_cash_flow|16.3259|1999-10-22/ev_free_cash_flow|16.3688|1999-11-05/ev_free_cash_flow|15.4245|1999-11-19/ev_free_cash_flow|16.24|1999-10-08/ps_ratio|1.5787|1999-10-22/ps_ratio|1.5844|1999-11-05/ps_ratio|1.4595|1999-11-19/ps_ratio|1.5674|1999-10-08/pe_ratio|36.7725|1999-10-22/pe_ratio|36.9048|1999-11-05/pe_ratio|33.9947|1999-11-19/pe_ratio|36.5079|1999-10-12/price_to_book_value|1.3981|1999-10-26/price_to_book_value|1.353|1999-11-09/price_to_book_value|1.328|1999-11-23/price_to_book_value|1.3831|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-05/dividend_yield|8.625|1999-10-19/dividend_yield|8.7818|1999-11-02/dividend_yield|9.1477|1999-11-16/dividend_yield|8.687|1999-11-30/dividend_yield|9.0789|1999-10-08/price|13.9|1999-10-22/price|13.95|1999-11-05/price|12.85|1999-11-19/price|13.8|1999-10-08/total_return_price|2.014|1999-10-22/total_return_price|2.0213|1999-11-05/total_return_price|1.8619|1999-11-19/total_return_price|1.9995|1999-10-13/enterprise_value|873.1293|1999-10-27/enterprise_value|859.3911|1999-11-10/enterprise_value|847.9426|1999-11-24/enterprise_value|863.9705
amer_0197|SPB.TO|199912|130.572||38.311|188.664|312.5|360.038|176.379|183.659||443.862|-58.378||2.0857|78.7575|-122.6781|1.0995|1.4807|54.1502|1.318||0.5779|9.8256|7.9231||45.848|0.05|0.33|137.286||39.92|0.152|2.064||13.7|2.0358|834.2044|11.55|2000-01-14/ev_revenues|1.8534|2000-01-28/ev_revenues|1.794|2000-02-11/ev_revenues|1.7292|2000-02-25/ev_revenues|1.7075|2000-01-14/ev_free_cash_flow|-109.0132|2000-01-28/ev_free_cash_flow|-105.5175|2000-02-11/ev_free_cash_flow|-101.704|2000-02-25/ev_free_cash_flow|-100.4329|2000-01-14/ps_ratio|1.2483|2000-01-28/ps_ratio|1.1889|2000-02-11/ps_ratio|1.124|2000-02-25/ps_ratio|1.1024|2000-01-14/pe_ratio|45.6522|2000-01-28/pe_ratio|43.4783|2000-02-11/pe_ratio|41.1067|2000-02-25/pe_ratio|40.3162|2000-01-04/price_to_book_value|1.3206|2000-01-18/price_to_book_value|1.2071|2000-02-01/price_to_book_value|1.171|2000-02-15/price_to_book_value|1.0575|2000-02-29/price_to_book_value|1.042|2000-01-12/peg_ratio||2000-01-26/peg_ratio||2000-02-09/peg_ratio||2000-02-23/peg_ratio||2000-01-12/dividend_yield|10.5625|2000-01-26/dividend_yield|11.9575|2000-02-09/dividend_yield|12.2464|2000-02-23/dividend_yield|12.2464|2000-01-14/price|11.55|2000-01-28/price|11|2000-02-11/price|10.4|2000-02-25/price|10.2|2000-01-14/total_return_price|1.7163|2000-01-28/total_return_price|1.6346|2000-02-11/total_return_price|1.5454|2000-02-25/total_return_price|1.5157|2000-01-05/enterprise_value|863.2889|2000-01-19/enterprise_value|787.7296|2000-02-02/enterprise_value|755.6742|2000-02-16/enterprise_value|730.4877
amer_0197|SPB.TO|200003|146.004||38.117|494.938||375.63|188.902|186.728||431.962|||1.8642|150.8292|-109.6488|1.0068|1.2591|46.0474|1.2999||0.5784|11.2168|8.729||45.794|0.344|0.39|162.142||37.008|18.963|15.762||11.65|1.7311|806.047|11.5|2000-04-07/ev_revenues|1.6756|2000-04-24/ev_revenues|1.7349|2000-05-08/ev_revenues|1.7151|2000-05-23/ev_revenues|1.7843|2000-04-07/ev_free_cash_flow|38.6004|2000-04-24/ev_free_cash_flow|39.9663|2000-05-08/ev_free_cash_flow|39.511|2000-05-23/ev_free_cash_flow|41.1045|2000-04-07/ps_ratio|1.1367|2000-04-24/ps_ratio|1.196|2000-05-08/ps_ratio|1.1763|2000-05-23/ps_ratio|1.2455|2000-04-07/pe_ratio|91.2698|2000-04-24/pe_ratio|96.0317|2000-05-08/pe_ratio|94.4444|2000-05-23/pe_ratio|100|2000-04-11/price_to_book_value|1.2191|2000-04-25/price_to_book_value|1.2881|2000-05-09/price_to_book_value|1.2722|2000-05-23/price_to_book_value|1.3358|2000-04-05/peg_ratio||2000-04-19/peg_ratio||2000-05-03/peg_ratio||2000-05-17/peg_ratio||2000-05-31/peg_ratio||2000-04-05/dividend_yield|12.2667|2000-04-19/dividend_yield|11.6456|2000-05-03/dividend_yield|11.6456|2000-05-17/dividend_yield|10.7812|2000-05-31/dividend_yield|10.8235|2000-04-07/price|11.5|2000-04-24/price|12.1|2000-05-08/price|11.9|2000-05-23/price|12.6|2000-04-07/total_return_price|1.7634|2000-04-24/total_return_price|1.8554|2000-05-08/total_return_price|1.8248|2000-05-23/total_return_price|1.9321|2000-04-12/enterprise_value|797.0923|2000-04-26/enterprise_value|799.382|2000-05-10/enterprise_value|808.5407|2000-05-24/enterprise_value|829.1478
amer_0197|SPB.TO|200006|111.479||37.645|485.692||343.67|168.845|174.825||415.157|||1.7695|92.0157|40.763|1.0772|1.2306|98.8095|1.3199||0.5735|10.9524|9.8284||45.794|-0.04|0.33|106.73||33.665|-4.826|-1.693||12.45|1.9091|824.5684|12.65|2000-07-04/ev_revenues|1.6615|2000-07-18/ev_revenues|1.6568|2000-08-01/ev_revenues|1.7313|2000-08-15/ev_revenues|1.7732|2000-08-29/ev_revenues|1.7359|2000-07-04/ev_free_cash_flow|26.6994|2000-07-18/ev_free_cash_flow|26.6246|2000-08-01/ev_free_cash_flow|27.8213|2000-08-15/ev_free_cash_flow|28.4944|2000-08-29/ev_free_cash_flow|27.8961|2000-07-04/ps_ratio|1.1779|2000-07-18/ps_ratio|1.1732|2000-08-01/ps_ratio|1.2477|2000-08-15/ps_ratio|1.2896|2000-08-29/ps_ratio|1.2524|2000-07-04/pe_ratio|64.5408|2000-07-18/pe_ratio|64.2857|2000-08-01/pe_ratio|68.3673|2000-08-15/pe_ratio|70.6633|2000-08-29/pe_ratio|68.6224|2000-07-04/price_to_book_value|1.3954|2000-07-18/price_to_book_value|1.3898|2000-08-01/price_to_book_value|1.4781|2000-08-15/price_to_book_value|1.5277|2000-08-29/price_to_book_value|1.4836|2000-07-12/peg_ratio||2000-07-26/peg_ratio||2000-08-09/peg_ratio||2000-08-23/peg_ratio||2000-07-12/dividend_yield|10.6154|2000-07-26/dividend_yield|10.5344|2000-08-09/dividend_yield|9.9281|2000-08-23/dividend_yield|10.2222|2000-07-04/price|12.65|2000-07-18/price|12.6|2000-08-01/price|13.4|2000-08-15/price|13.85|2000-08-29/price|13.45|2000-07-04/total_return_price|1.9907|2000-07-18/total_return_price|1.9828|2000-08-01/total_return_price|2.1087|2000-08-15/total_return_price|2.1795|2000-08-29/total_return_price|2.1166|2000-07-05/enterprise_value|815.0856|2000-07-19/enterprise_value|828.8237|2000-08-02/enterprise_value|865.4587|2000-08-16/enterprise_value|870.0381|2000-08-30/enterprise_value|904.3833
amer_0197|SPB.TO|200009|172.256||55.047|609.613||382.846|203.172|179.674||399.023|||1.8337|60.446|29.4667|1.1683|1.3501|73.9796|1.5994||0.6251|9.3559|8.2452||45.794|-0.03|0.33|112.81||33.751|-7.674|-1.021||14.5|2.2818|892.9349|14.4|2000-10-10/ev_revenues|1.7513|2000-10-24/ev_revenues|1.7601|2000-11-07/ev_revenues|1.7513|2000-11-21/ev_revenues|1.7646|2000-10-10/ev_free_cash_flow|20.3438|2000-10-24/ev_free_cash_flow|20.4463|2000-11-07/ev_free_cash_flow|20.3438|2000-11-21/ev_free_cash_flow|20.4976|2000-10-10/ps_ratio|1.271|2000-10-24/ps_ratio|1.2799|2000-11-07/ps_ratio|1.271|2000-11-21/ps_ratio|1.2843|2000-10-10/pe_ratio|44.4444|2000-10-24/pe_ratio|44.7531|2000-11-07/pe_ratio|44.4444|2000-11-21/pe_ratio|44.9074|2000-10-10/price_to_book_value|1.6527|2000-10-24/price_to_book_value|1.6642|2000-11-07/price_to_book_value|1.6527|2000-11-21/price_to_book_value|1.6699|2000-10-04/peg_ratio||2000-10-18/peg_ratio||2000-11-01/peg_ratio||2000-11-15/peg_ratio||2000-11-29/peg_ratio||2000-10-04/dividend_yield|9.6504|2000-10-18/dividend_yield|9.5833|2000-11-01/dividend_yield|9.5833|2000-11-15/dividend_yield|9.5172|2000-11-29/dividend_yield|9.1089|2000-10-10/price|14.4|2000-10-24/price|14.5|2000-11-07/price|14.4|2000-11-21/price|14.55|2000-10-10/total_return_price|2.3189|2000-10-24/total_return_price|2.335|2000-11-07/total_return_price|2.3189|2000-11-21/total_return_price|2.343|2000-10-11/enterprise_value|906.5904|2000-10-25/enterprise_value|913.4598|2000-11-08/enterprise_value|908.8802|2000-11-22/enterprise_value|918.0393
amer_0197|SPB.TO|200012|251.997||55.869|223.421|372.235|449.957|253.442|187.716||397.696|||1.8705|36.6604|21.7276|1.1607|1.3902|48.6111|1.8076||0.6713|8.652|7.9062||45.818|0.31|0.33|287.873||64.42|10.41|13.79||15.75|2.5363|972.9939|15.7|2001-01-02/ev_revenues|1.4729|2001-01-16/ev_revenues|1.4729|2001-01-30/ev_revenues|1.4914|2001-02-13/ev_revenues|1.5003|2001-02-27/ev_revenues|1.4989|2001-01-02/ev_free_cash_flow|19.9144|2001-01-16/ev_free_cash_flow|19.9144|2001-01-30/ev_free_cash_flow|20.1642|2001-02-13/ev_free_cash_flow|20.2845|2001-02-27/ev_free_cash_flow|20.266|2001-01-02/ps_ratio|1.0739|2001-01-16/ps_ratio|1.0739|2001-01-30/ps_ratio|1.0924|2001-02-13/ps_ratio|1.1013|2001-02-27/ps_ratio|1.0999|2001-01-02/pe_ratio|26.8836|2001-01-16/pe_ratio|26.8836|2001-01-30/pe_ratio|27.3459|2001-02-13/pe_ratio|27.5685|2001-02-27/pe_ratio|27.5342|2001-01-02/price_to_book_value|1.8084|2001-01-16/price_to_book_value|1.8084|2001-01-30/price_to_book_value|1.8395|2001-02-13/price_to_book_value|1.8545|2001-02-27/price_to_book_value|1.8522|2001-01-10/peg_ratio|0.2094|2001-01-24/peg_ratio|0.2074|2001-02-07/peg_ratio|0.2094|2001-02-21/peg_ratio|0.2099|2001-01-10/dividend_yield|8.625|2001-01-24/dividend_yield|8.7066|2001-02-07/dividend_yield|8.625|2001-02-21/dividend_yield|8.6035|2001-01-02/price|15.7|2001-01-16/price|15.7|2001-01-30/price|15.97|2001-02-13/price|16.1|2001-02-27/price|16.08|2001-01-02/total_return_price|2.5813|2001-01-16/total_return_price|2.5813|2001-01-30/total_return_price|2.6257|2001-02-13/total_return_price|2.647|2001-02-27/total_return_price|2.6438|2001-01-03/enterprise_value|995.3451|2001-01-17/enterprise_value|981.6024|2001-01-31/enterprise_value|990.7642|2001-02-14/enterprise_value|999.926|2001-02-28/enterprise_value|999.4679
amer_0197|SPB.TO|200103|232.074||46.871|582.889||329.746|165.063|155.885||485.217|||1.5618|31.1273|21.117|1.124|1.1629|29.1096|1.9582|0.2203|0.3507|8.1996|12.0272||45.8429|0.38|0.59|322.396||||18.352||17|2.795|1018.2496|14.75|2001-04-10/ev_revenues|1.0199|2001-04-24/ev_revenues|1.0321|2001-05-08/ev_revenues|1.0404|2001-05-22/ev_revenues|1.0503|2001-04-10/ev_free_cash_flow|16.1607|2001-04-24/ev_free_cash_flow|16.3532|2001-05-08/ev_free_cash_flow|16.4845|2001-05-22/ev_free_cash_flow|16.6421|2001-04-10/ps_ratio|0.8143|2001-04-24/ps_ratio|0.8265|2001-05-08/ps_ratio|0.8347|2001-05-22/ps_ratio|0.8447|2001-04-10/pe_ratio|23.7903|2001-04-24/pe_ratio|24.1452|2001-05-08/pe_ratio|24.3871|2001-05-22/pe_ratio|24.6774|2001-04-10/price_to_book_value|1.3936|2001-04-24/price_to_book_value|1.4144|2001-05-08/price_to_book_value|1.4285|2001-05-22/price_to_book_value|1.4455|2001-04-04/peg_ratio|0.0664|2001-04-18/peg_ratio|0.0613|2001-05-02/peg_ratio|0.0631|2001-05-16/peg_ratio|0.0624|2001-05-30/peg_ratio|0.0625|2001-04-04/dividend_yield|9.7833|2001-04-18/dividend_yield|10.604|2001-05-02/dividend_yield|10.2932|2001-05-16/dividend_yield|10.4084|2001-05-30/dividend_yield|10.3947|2001-04-10/price|14.75|2001-04-24/price|14.97|2001-05-08/price|15.12|2001-05-22/price|15.3|2001-04-10/total_return_price|2.5123|2001-04-24/total_return_price|2.5498|2001-05-08/total_return_price|2.5753|2001-05-22/total_return_price|2.606|2001-04-11/enterprise_value|844.0416|2001-04-25/enterprise_value|857.7945|2001-05-09/enterprise_value|866.9631|2001-05-23/enterprise_value|863.2956
amer_0197|SPB.TO|200106|88.174||50.041|569.687||188.172|122.344|57.071||469.689|||1.0928|24.4309|17.3161|1.2151|0.8872|25.9194|1.5183|0.065|0.1643|10|14.8138||45.8538|-0.01|0.33|157.211||||1.599||16.07|2.7371|908.6801|15.84|2001-07-03/ev_revenues|0.9128|2001-07-17/ev_revenues|0.8977|2001-07-31/ev_revenues|0.9201|2001-08-14/ev_revenues|0.9154|2001-08-28/ev_revenues|0.9393|2001-07-03/ev_free_cash_flow|12.1383|2001-07-17/ev_free_cash_flow|11.9374|2001-07-31/ev_free_cash_flow|12.2353|2001-08-14/ev_free_cash_flow|12.1729|2001-08-28/ev_free_cash_flow|12.4916|2001-07-03/ps_ratio|0.8246|2001-07-17/ps_ratio|0.8095|2001-07-31/ps_ratio|0.8319|2001-08-14/ps_ratio|0.8272|2001-08-28/ps_ratio|0.8512|2001-07-03/pe_ratio|24.3692|2001-07-17/pe_ratio|23.9231|2001-07-31/pe_ratio|24.5846|2001-08-14/pe_ratio|24.4462|2001-08-28/pe_ratio|25.1538|2001-07-03/price_to_book_value|1.5464|2001-07-17/price_to_book_value|1.5181|2001-07-31/price_to_book_value|1.5601|2001-08-14/price_to_book_value|1.5513|2001-08-28/price_to_book_value|1.5962|2001-07-11/peg_ratio|0.1029|2001-07-25/peg_ratio|0.1052|2001-08-08/peg_ratio|0.1056|2001-08-22/peg_ratio|0.1089|2001-07-11/dividend_yield|10.2001|2001-07-25/dividend_yield|9.9747|2001-08-08/dividend_yield|9.9371|2001-08-22/dividend_yield|9.6341|2001-07-03/price|15.84|2001-07-17/price|15.55|2001-07-31/price|15.98|2001-08-14/price|15.89|2001-08-28/price|16.35|2001-07-03/total_return_price|2.7548|2001-07-17/total_return_price|2.7043|2001-07-31/total_return_price|2.7791|2001-08-14/total_return_price|2.7634|2001-08-28/total_return_price|2.8434|2001-07-04/enterprise_value|792.5013|2001-07-18/enterprise_value|796.1696|2001-08-01/enterprise_value|806.716|2001-08-15/enterprise_value|810.3843|2001-08-29/enterprise_value|831.477
amer_0197|SPB.TO|200109|92.545||51.658|559.428||200.861|130.249|61.855||451.112|||0.9133|24.1609|12.1452|1.2315|0.8251|24.3846|1.5474|0.1029|0.2142|10.1935|14.3949||45.8617|-0.05|0.35|129.963||48.218|-5.235|-0.509||15.85|2.7565|783.3305|16.31|2001-10-09/ev_revenues|0.9412|2001-10-23/ev_revenues|0.9463|2001-11-06/ev_revenues|0.9463|2001-11-20/ev_revenues|0.9494|2001-10-09/ev_free_cash_flow|10.4554|2001-10-23/ev_free_cash_flow|10.5122|2001-11-06/ev_free_cash_flow|10.5122|2001-11-20/ev_free_cash_flow|10.5462|2001-10-09/ps_ratio|0.8332|2001-10-23/ps_ratio|0.8383|2001-11-06/ps_ratio|0.8383|2001-11-20/ps_ratio|0.8413|2001-10-09/pe_ratio|25.8889|2001-10-23/pe_ratio|26.0476|2001-11-06/pe_ratio|26.0476|2001-11-20/pe_ratio|26.1429|2001-10-09/price_to_book_value|1.6581|2001-10-23/price_to_book_value|1.6683|2001-11-06/price_to_book_value|1.6683|2001-11-20/price_to_book_value|1.6744|2001-10-03/peg_ratio|0.2625|2001-10-17/peg_ratio|0.2763|2001-10-31/peg_ratio|0.2765|2001-11-14/peg_ratio|0.274|2001-11-28/peg_ratio|0.2832|2001-10-03/dividend_yield|10.2433|2001-10-17/dividend_yield|9.7324|2001-10-31/dividend_yield|9.7264|2001-11-14/dividend_yield|9.816|2001-11-28/dividend_yield|9.4955|2001-10-09/price|16.31|2001-10-23/price|16.41|2001-11-06/price|16.41|2001-11-20/price|16.47|2001-10-09/total_return_price|2.9005|2001-10-23/total_return_price|2.9183|2001-11-06/total_return_price|2.9183|2001-11-20/total_return_price|2.929|2001-10-11/enterprise_value|848.7769|2001-10-25/enterprise_value|850.1527|2001-11-08/enterprise_value|848.7769|2001-11-22/enterprise_value|848.7769
amer_0197|SPB.TO|200112|104.455||49.273|196.042|354.394|206.228|144.636|53.145||448.663|||0.9718|23.4842|10.796|1.3408|0.8638|26.8413|1.7191|0.2866|0.2251|9.7947|13.6787||45.6149|0.35|0.4|177.93||50.983|16.709|17.948||16.91|3.0072|885.9249|16.85|2002-01-02/ev_revenues|1.1098|2002-01-16/ev_revenues|1.15|2002-01-30/ev_revenues|1.1173|2002-02-13/ev_revenues|1.1331|2002-02-27/ev_revenues|1.1651|2002-01-02/ev_free_cash_flow|10.2647|2002-01-16/ev_free_cash_flow|10.6365|2002-01-30/ev_free_cash_flow|10.3347|2002-02-13/ev_free_cash_flow|10.4802|2002-02-27/ev_free_cash_flow|10.7765|2002-01-02/ps_ratio|0.9798|2002-01-16/ps_ratio|1.02|2002-01-30/ps_ratio|0.9874|2002-02-13/ps_ratio|1.0031|2002-02-27/ps_ratio|1.0351|2002-01-02/pe_ratio|25.1493|2002-01-16/pe_ratio|26.1791|2002-01-30/pe_ratio|25.3433|2002-02-13/pe_ratio|25.7463|2002-02-27/pe_ratio|26.5672|2002-01-02/price_to_book_value|1.7228|2002-01-16/price_to_book_value|1.7934|2002-01-30/price_to_book_value|1.7361|2002-02-13/price_to_book_value|1.7637|2002-02-27/price_to_book_value|1.8199|2002-01-10/peg_ratio|1.7727|2002-01-24/peg_ratio|1.7139|2002-02-07/peg_ratio|1.7058|2002-02-21/peg_ratio|1.8112|2002-01-10/dividend_yield|9.5483|2002-01-24/dividend_yield|9.8758|2002-02-07/dividend_yield|9.9228|2002-02-21/dividend_yield|9.3453|2002-01-02/price|16.85|2002-01-16/price|17.54|2002-01-30/price|16.98|2002-02-13/price|17.25|2002-02-27/price|17.8|2002-01-02/total_return_price|3.0673|2002-01-16/total_return_price|3.1929|2002-01-30/total_return_price|3.091|2002-02-13/total_return_price|3.1401|2002-02-27/total_return_price|3.2403|2002-01-03/enterprise_value|882.6619|2002-01-17/enterprise_value|903.7635|2002-01-31/enterprise_value|880.3683|2002-02-14/enterprise_value|894.5889|2002-02-28/enterprise_value|922.1127
amer_0197|SPB.TO|200203|85.882||43.86|542.435||181.588|130.729|42.435||446.729|||1.168|17.1402|10.8035|1.4057|1.038|26.6418|1.8251|1.8467|0.1349|9.1658|15.0517||49.4|0.62|0.7|180.757||||32.491||17.85|3.3779|915.2318|18.4|2002-04-10/ev_revenues|1.4142|2002-04-24/ev_revenues|1.4156|2002-05-08/ev_revenues|1.4443|2002-05-22/ev_revenues|1.4501|2002-04-10/ev_free_cash_flow|7.3523|2002-04-24/ev_free_cash_flow|7.3598|2002-05-08/ev_free_cash_flow|7.5091|2002-05-22/ev_free_cash_flow|7.5389|2002-04-10/ps_ratio|1.3299|2002-04-24/ps_ratio|1.3314|2002-05-08/ps_ratio|1.3603|2002-05-22/ps_ratio|1.3661|2002-04-10/pe_ratio|20.2198|2002-04-24/pe_ratio|20.2418|2002-05-08/pe_ratio|20.6813|2002-05-22/pe_ratio|20.7692|2002-04-10/price_to_book_value|1.9096|2002-04-24/price_to_book_value|1.9117|2002-05-08/price_to_book_value|1.9532|2002-05-22/price_to_book_value|1.9615|2002-04-04/peg_ratio|0.4111|2002-04-18/peg_ratio|0.4299|2002-05-02/peg_ratio|0.4424|2002-05-16/peg_ratio|0.4454|2002-05-30/peg_ratio|0.4447|2002-04-04/dividend_yield|10.1714|2002-04-18/dividend_yield|9.7268|2002-05-02/dividend_yield|9.453|2002-05-16/dividend_yield|9.3882|2002-05-30/dividend_yield|9.4031|2002-04-10/price|18.4|2002-04-24/price|18.42|2002-05-08/price|18.82|2002-05-22/price|18.9|2002-04-10/total_return_price|3.482|2002-04-24/total_return_price|3.4857|2002-05-08/total_return_price|3.5614|2002-05-22/total_return_price|3.5766|2002-04-11/enterprise_value|917.9915|2002-04-25/enterprise_value|915.6734|2002-05-09/enterprise_value|931.9004|2002-05-23/enterprise_value|936.5367
amer_0197|SPB.TO|200206|70.087||40.593|534.688||168.628|80.426|79.761||436.147|||1.468|16.0028|7.6322|1.6109|1.3842|21.044|1.9874|0.4558|0.1818|9.6907|11.7919||52.3|0.2|0.43|128.4||||10.948||19.15|3.6239|959.7182|18.98|2002-07-03/ev_revenues|1.5577|2002-07-17/ev_revenues|1.5593|2002-07-31/ev_revenues|1.5404|2002-08-14/ev_revenues|1.5803|2002-08-28/ev_revenues|1.5781|2002-07-03/ev_free_cash_flow|8.7995|2002-07-17/ev_free_cash_flow|8.808|2002-07-31/ev_free_cash_flow|8.7017|2002-08-14/ev_free_cash_flow|8.9271|2002-08-28/ev_free_cash_flow|8.9144|2002-07-03/ps_ratio|1.4855|2002-07-17/ps_ratio|1.4871|2002-07-31/ps_ratio|1.4675|2002-08-14/ps_ratio|1.509|2002-08-28/ps_ratio|1.5066|2002-07-03/pe_ratio|16.9464|2002-07-17/pe_ratio|16.9643|2002-07-31/pe_ratio|16.7411|2002-08-14/pe_ratio|17.2143|2002-08-28/pe_ratio|17.1875|2002-07-03/price_to_book_value|2.0221|2002-07-17/price_to_book_value|2.0242|2002-07-31/price_to_book_value|1.9976|2002-08-14/price_to_book_value|2.054|2002-08-28/price_to_book_value|2.0508|2002-07-11/peg_ratio|0.2421|2002-07-25/peg_ratio|0.2204|2002-08-08/peg_ratio|0.2328|2002-08-22/peg_ratio|0.2381|2002-07-11/dividend_yield|9.5869|2002-07-25/dividend_yield|10.5322|2002-08-08/dividend_yield|10.7321|2002-08-22/dividend_yield|10.4927|2002-07-03/price|18.98|2002-07-17/price|19|2002-07-31/price|18.75|2002-08-14/price|19.28|2002-08-28/price|19.25|2002-07-03/total_return_price|3.6729|2002-07-17/total_return_price|3.6767|2002-07-31/total_return_price|3.6576|2002-08-14/total_return_price|3.761|2002-08-28/total_return_price|3.7829|2002-07-04/enterprise_value|972.8242|2002-07-18/enterprise_value|961.6723|2002-08-01/enterprise_value|943.5506|2002-08-15/enterprise_value|971.4302|2002-08-29/enterprise_value|964.4603
amer_0197|SPB.TO|200209|81.124||46.46|529.07||190.04|70.818|110.826||420.154|||1.6285|15.6125|9.1994|1.7251|1.5591|17.7857|2.1222|0.2445|0.2596|10.9394|9.1828||52.6|0.09|0.429|113.228||||6.038||19.92|3.9146|1004.4211|19.6|2002-10-09/ev_revenues|1.7322|2002-10-23/ev_revenues|1.7812|2002-11-06/ev_revenues|1.7322|2002-11-20/ev_revenues|1.6887|2002-10-09/ev_free_cash_flow|10.3388|2002-10-23/ev_free_cash_flow|10.6315|2002-11-06/ev_free_cash_flow|10.3388|2002-11-20/ev_free_cash_flow|10.0791|2002-10-09/ps_ratio|1.6318|2002-10-23/ps_ratio|1.6834|2002-11-06/ps_ratio|1.6318|2002-11-20/ps_ratio|1.586|2002-10-09/pe_ratio|15.5556|2002-10-23/pe_ratio|16.0476|2002-11-06/pe_ratio|15.5556|2002-11-20/pe_ratio|15.119|2002-10-09/price_to_book_value|2.2153|2002-10-23/price_to_book_value|2.2854|2002-11-06/price_to_book_value|2.2153|2002-11-20/price_to_book_value|2.1531|2002-10-03/peg_ratio|0.1583|2002-10-17/peg_ratio|0.1579|2002-10-31/peg_ratio|0.1574|2002-11-14/peg_ratio|0.1548|2002-11-28/peg_ratio|0.1496|2002-10-03/dividend_yield|9.8195|2002-10-17/dividend_yield|9.8442|2002-10-31/dividend_yield|10.6001|2002-11-14/dividend_yield|10.7795|2002-11-28/dividend_yield|11.9098|2002-10-09/price|19.6|2002-10-23/price|20.22|2002-11-06/price|19.6|2002-11-20/price|19.05|2002-10-09/total_return_price|3.8796|2002-10-23/total_return_price|4.0023|2002-11-06/total_return_price|3.908|2002-11-20/total_return_price|3.7983|2002-10-10/enterprise_value|1016.1088|2002-10-24/enterprise_value|1058.848|2002-11-07/enterprise_value|1037.4784|2002-11-21/enterprise_value|994.7392
amer_0197|SPB.TO|200212|170||57.7|718.1|504.6|736.9|467.1|246.3||655.8|-229.6||1.6966|20.1178|10.1263|0.9938|1.5943|15.1984|2.1644|0.1571|0.6761|10.0404|2.7294||54.3|0.35|0.429|218.515||||19.323||19.15|3.8472|1023.7069|19.56|2003-01-02/ev_revenues|2.1507|2003-01-16/ev_revenues|2.2133|2003-01-30/ev_revenues|2.2074|2003-02-13/ev_revenues|2.2521|2003-02-27/ev_revenues|2.2722|2003-01-02/ev_free_cash_flow|14.065|2003-01-16/ev_free_cash_flow|14.4747|2003-01-30/ev_free_cash_flow|14.4357|2003-02-13/ev_free_cash_flow|14.7283|2003-02-27/ev_free_cash_flow|14.86|2003-01-02/ps_ratio|1.5916|2003-01-16/ps_ratio|1.6599|2003-01-30/ps_ratio|1.6534|2003-02-13/ps_ratio|1.7023|2003-02-27/ps_ratio|1.7242|2003-01-02/pe_ratio|15.5238|2003-01-16/pe_ratio|16.1905|2003-01-30/pe_ratio|16.127|2003-02-13/pe_ratio|16.6032|2003-02-27/pe_ratio|16.8175|2003-01-02/price_to_book_value|1.4257|2003-01-16/price_to_book_value|1.4869|2003-01-30/price_to_book_value|1.4811|2003-02-13/price_to_book_value|1.5248|2003-02-27/price_to_book_value|1.5445|2003-01-10/peg_ratio|0.181|2003-01-24/peg_ratio|0.1825|2003-02-07/peg_ratio|0.1875|2003-02-21/peg_ratio|0.192|2003-01-10/dividend_yield|9.9004|2003-01-24/dividend_yield|9.8173|2003-02-07/dividend_yield|10.3269|2003-02-21/dividend_yield|10.0845|2003-01-02/price|19.56|2003-01-16/price|20.4|2003-01-30/price|20.32|2003-02-13/price|20.92|2003-02-27/price|21.19|2003-01-02/total_return_price|3.9579|2003-01-16/total_return_price|4.1279|2003-01-30/total_return_price|4.1443|2003-02-13/total_return_price|4.2667|2003-02-27/total_return_price|4.3544|2003-01-02/enterprise_value|1378.368|2003-01-16/enterprise_value|1418.52|2003-01-30/enterprise_value|1414.696|2003-02-13/enterprise_value|1443.376|2003-02-27/enterprise_value|1456.282
amer_0197|SPB.TO|200303|170.4||55.7|1196.6||714.7|485.3|204.9||652.3|||2.1507|18.5485|14.065|0.992|1.5916|15.5238|1.4257|0.1757|0.6178|11.8359|3.9228||65|0.56|0.72|373.4||69.3|47.1|36.8||19.56|4.1027|1378.368|21|2003-04-10/ev_revenues|1.7104|2003-04-24/ev_revenues|1.7385|2003-05-08/ev_revenues|1.7163|2003-05-22/ev_revenues|1.7349|2003-04-10/ev_free_cash_flow|17.3991|2003-04-24/ev_free_cash_flow|17.6844|2003-05-08/ev_free_cash_flow|17.4585|2003-05-22/ev_free_cash_flow|17.6487|2003-04-10/ps_ratio|1.4121|2003-04-24/ps_ratio|1.4444|2003-05-08/ps_ratio|1.4188|2003-05-22/ps_ratio|1.4403|2003-04-10/pe_ratio|17.5|2003-04-24/pe_ratio|17.9|2003-05-08/pe_ratio|17.5833|2003-05-22/pe_ratio|17.85|2003-04-10/price_to_book_value|1.5678|2003-04-24/price_to_book_value|1.6037|2003-05-08/price_to_book_value|1.5753|2003-05-22/price_to_book_value|1.5992|2003-04-04/peg_ratio|0.5345|2003-04-21/peg_ratio|0.5528|2003-05-05/peg_ratio|0.5463|2003-05-20/peg_ratio|0.5661|2003-04-04/dividend_yield|9.8239|2003-04-21/dividend_yield|9.4986|2003-05-05/dividend_yield|10.3782|2003-05-20/dividend_yield|10.0139|2003-04-10/price|21|2003-04-24/price|21.48|2003-05-08/price|21.1|2003-05-22/price|21.42|2003-04-10/total_return_price|4.4047|2003-04-24/total_return_price|4.5054|2003-05-08/total_return_price|4.459|2003-05-22/total_return_price|4.5266|2003-04-10/enterprise_value|1425.7|2003-04-24/enterprise_value|1449.076|2003-05-08/enterprise_value|1430.57|2003-05-22/enterprise_value|1446.154
amer_0197|SPB.TO|200306|118.5||57.1|1164.3||516.7|303.4|189.2||766.1|||1.7279|-61.236|17.5774|1.2382|1.4323|17.75|1.5902|0.551|0.3727|11.1201|-11.2527|3.3774|73.6|-1.6|0.51|261.2||66.1|-136|-88.1||21.3|4.5388|1440.31|21.54|2003-07-03/ev_revenues|1.6462|2003-07-17/ev_revenues|1.6914|2003-07-31/ev_revenues|1.6726|2003-08-14/ev_revenues|1.6807|2003-08-28/ev_revenues|1.6713|2003-07-03/ev_free_cash_flow|-32.0221|2003-07-17/ev_free_cash_flow|-32.9003|2003-07-31/ev_free_cash_flow|-32.5344|2003-08-14/ev_free_cash_flow|-32.693|2003-08-28/ev_free_cash_flow|-32.51|2003-07-03/ps_ratio|1.3681|2003-07-17/ps_ratio|1.4138|2003-07-31/ps_ratio|1.3947|2003-08-14/ps_ratio|1.403|2003-08-28/ps_ratio|1.3935|2003-07-03/pe_ratio||2003-07-17/pe_ratio||2003-07-31/pe_ratio||2003-08-14/pe_ratio||2003-08-28/pe_ratio||2003-07-03/price_to_book_value|1.7039|2003-07-17/price_to_book_value|1.7608|2003-07-31/price_to_book_value|1.7371|2003-08-14/price_to_book_value|1.7474|2003-08-28/price_to_book_value|1.7355|2003-07-02/peg_ratio||2003-07-16/peg_ratio||2003-07-30/peg_ratio||2003-08-13/peg_ratio||2003-08-27/peg_ratio||2003-07-02/dividend_yield|9.6891|2003-07-16/dividend_yield|9.3969|2003-07-30/dividend_yield|9.5067|2003-08-13/dividend_yield|9.6583|2003-08-27/dividend_yield|9.7596|2003-07-15/percent_of_shares_outstanding|3.3676|2003-07-31/percent_of_shares_outstanding|2.6481|2003-08-15/percent_of_shares_outstanding|1.2352|2003-08-29/percent_of_shares_outstanding|0.3574|2003-07-03/price|21.54|2003-07-17/price|22.26|2003-07-31/price|21.96|2003-08-14/price|22.09|2003-08-28/price|21.94|2003-07-03/total_return_price|4.6273|2003-07-17/total_return_price|4.782|2003-07-31/total_return_price|4.7547|2003-08-14/total_return_price|4.7829|2003-08-28/total_return_price|4.7883|2003-07-03/enterprise_value|1590.824|2003-07-17/enterprise_value|1634.456|2003-07-31/enterprise_value|1616.276|2003-08-14/enterprise_value|1624.154|2003-08-28/enterprise_value|1615.064
amer_0197|SPB.TO|200309|124.5||57.7|668|482.3|430.2|112.4|293.1||844.6|||1.7472|-85.0585|-33.986|1.3663|1.4703||1.8312||0.2404|9.3933|-13.3773|0.3641|84.7|0.18|0.525|253.5||66.2|3.8|11.5||23.15|5.0524|1688.39|22.95|2003-10-09/ev_revenues|1.5812|2003-10-23/ev_revenues|1.5965|2003-11-06/ev_revenues|1.6269|2003-11-20/ev_revenues|1.6415|2003-10-09/ev_free_cash_flow|-70.024|2003-10-23/ev_free_cash_flow|-70.6983|2003-11-06/ev_free_cash_flow|-72.0469|2003-11-20/ev_free_cash_flow|-72.6942|2003-10-09/ps_ratio|1.4393|2003-10-23/ps_ratio|1.455|2003-11-06/ps_ratio|1.4863|2003-11-20/ps_ratio|1.5014|2003-10-09/pe_ratio||2003-10-23/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-09/price_to_book_value|1.8314|2003-10-23/price_to_book_value|1.8514|2003-11-06/price_to_book_value|1.8913|2003-11-20/price_to_book_value|1.9104|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|9.4957|2003-10-22/dividend_yield|9.3654|2003-11-05/dividend_yield|9.3305|2003-11-19/dividend_yield|9.2836|2003-10-15/percent_of_shares_outstanding|0.4283|2003-10-31/percent_of_shares_outstanding|1.1796|2003-11-14/percent_of_shares_outstanding|1.5389|2003-11-28/percent_of_shares_outstanding|0.8704|2003-10-09/price|22.95|2003-10-23/price|23.2|2003-11-06/price|23.7|2003-11-20/price|23.94|2003-10-09/total_return_price|5.0469|2003-10-23/total_return_price|5.1019|2003-11-06/total_return_price|5.2511|2003-11-20/total_return_price|5.3043|2003-10-09/enterprise_value|1749.83|2003-10-23/enterprise_value|1766.68|2003-11-06/enterprise_value|1800.38|2003-11-20/enterprise_value|1816.556
amer_0197|SPB.TO|200312|154.5||57.7|781.7|507.5|832.8|133.4|676||610.9|-382.9||1.7055|-177.985|-75.5263|1.615|1.5672||1.9942||0.9016|8.8854|-14.4884|1.0803|84|0.49|0.525|346.2||77|31.6|26.7||24.99|5.5772|1887.326|25.61|2004-01-02/ev_revenues|1.8862|2004-01-16/ev_revenues|1.9149|2004-01-30/ev_revenues|1.9565|2004-02-13/ev_revenues|1.9897|2004-02-27/ev_revenues|1.9587|2004-01-02/ev_free_cash_flow|-327.9062|2004-01-16/ev_free_cash_flow|-332.8913|2004-01-30/ev_free_cash_flow|-340.1245|2004-02-13/ev_free_cash_flow|-345.8915|2004-02-27/ev_free_cash_flow|-340.5155|2004-01-02/ps_ratio|1.594|2004-01-16/ps_ratio|1.6258|2004-01-30/ps_ratio|1.6718|2004-02-13/ps_ratio|1.7085|2004-02-27/ps_ratio|1.6743|2004-01-02/pe_ratio||2004-01-16/pe_ratio||2004-01-30/pe_ratio||2004-02-13/pe_ratio||2004-02-27/pe_ratio||2004-01-02/price_to_book_value|2.9094|2004-01-16/price_to_book_value|2.9673|2004-01-30/price_to_book_value|3.0514|2004-02-13/price_to_book_value|3.1184|2004-02-27/price_to_book_value|3.0559|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|8.8167|2004-01-28/dividend_yield|8.7097|2004-02-11/dividend_yield|8.5|2004-02-25/dividend_yield|8.6194|2004-01-15/percent_of_shares_outstanding|0.8836|2004-01-30/percent_of_shares_outstanding|1.1264|2004-02-13/percent_of_shares_outstanding|0.6982|2004-02-27/percent_of_shares_outstanding|0.8525|2004-01-02/price|25.61|2004-01-16/price|26.12|2004-01-30/price|26.86|2004-02-13/price|27.45|2004-02-27/price|26.9|2004-01-02/total_return_price|5.755|2004-01-16/total_return_price|5.8696|2004-01-30/total_return_price|6.0757|2004-02-13/total_return_price|6.2092|2004-02-27/total_return_price|6.1242|2004-01-02/enterprise_value|2328.134|2004-01-16/enterprise_value|2363.528|2004-01-30/enterprise_value|2414.884|2004-02-13/enterprise_value|2455.83|2004-02-27/enterprise_value|2417.66
amer_0197|SPB.TO|200403|112.4||47.5|768|498.5|554.4|159.5|371.3||824.5|-399.8||2.0386|-174.1733|-354.3955|1.6294|1.7627||3.2172||0.3061|8.2148|-6.4868|1.3994|82.7|0.49|0.72|375.6||72.4|41.9|37||28.32|6.4475|2516.208|26.36|2004-04-12/ev_revenues|1.7135|2004-04-26/ev_revenues|1.6814|2004-05-10/ev_revenues|1.5096|2004-05-25/ev_revenues|1.6115|2004-04-12/ev_free_cash_flow|60.8818|2004-04-26/ev_free_cash_flow|59.7425|2004-05-10/ev_free_cash_flow|53.6391|2004-05-25/ev_free_cash_flow|57.2605|2004-04-12/ps_ratio|1.7321|2004-04-26/ps_ratio|1.6953|2004-05-10/ps_ratio|1.4982|2004-05-25/ps_ratio|1.6151|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-25/pe_ratio||2004-04-12/price_to_book_value|2.2635|2004-04-26/price_to_book_value|2.2155|2004-05-10/price_to_book_value|1.9578|2004-05-25/price_to_book_value|2.1107|2004-04-07/peg_ratio||2004-04-21/peg_ratio||2004-05-05/peg_ratio||2004-05-19/peg_ratio||2004-04-07/dividend_yield|8.5682|2004-04-21/dividend_yield|8.8716|2004-05-05/dividend_yield|9.6444|2004-05-19/dividend_yield|9.4661|2004-04-15/percent_of_shares_outstanding|1.3845|2004-04-30/percent_of_shares_outstanding|1.6359|2004-05-14/percent_of_shares_outstanding|0.6015|2004-05-31/percent_of_shares_outstanding|0.7777|2004-04-12/price|26.36|2004-04-26/price|25.8|2004-05-10/price|22.8|2004-05-25/price|24.58|2004-04-12/total_return_price|6.0807|2004-04-26/total_return_price|5.9515|2004-05-10/total_return_price|5.2977|2004-05-25/total_return_price|5.7113|2004-04-12/enterprise_value|2118.688|2004-04-26/enterprise_value|2079.04|2004-05-10/enterprise_value|1866.64|2004-05-25/enterprise_value|1992.664
amer_0197|SPB.TO|200406|211.1||88.8|775.5|556.8|899.5|218.8|659.1||643.9|-415.9||1.6184|25.471|57.5046|1.5893|1.623||2.121||0.8754|8.9595|1.4567|0.5516|82.6|0.29|0.555|310.6||71.5|16.2|21.1||24.7|5.7827|2001.16|26.28|2004-07-06/ev_revenues|1.9262|2004-07-20/ev_revenues|1.9132|2004-08-03/ev_revenues|1.8967|2004-08-17/ev_revenues|1.9415|2004-08-31/ev_revenues|1.9624|2004-07-06/ev_free_cash_flow|13.5645|2004-07-20/ev_free_cash_flow|13.4728|2004-08-03/ev_free_cash_flow|13.3572|2004-08-17/ev_free_cash_flow|13.6722|2004-08-31/ev_free_cash_flow|13.8197|2004-07-06/ps_ratio|1.7065|2004-07-20/ps_ratio|1.6916|2004-08-03/ps_ratio|1.6727|2004-08-17/ps_ratio|1.724|2004-08-31/ps_ratio|1.7481|2004-07-06/pe_ratio|18.1241|2004-07-20/pe_ratio|17.9655|2004-08-03/pe_ratio|17.7655|2004-08-17/pe_ratio|18.3103|2004-08-31/pe_ratio|18.5655|2004-07-06/price_to_book_value|2.9712|2004-07-20/price_to_book_value|2.9452|2004-08-03/price_to_book_value|2.9125|2004-08-17/price_to_book_value|3.0018|2004-08-31/price_to_book_value|3.0436|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-14/dividend_yield|8.9423|2004-07-28/dividend_yield|9.0663|2004-08-11/dividend_yield|8.9245|2004-08-25/dividend_yield|8.7477|2004-07-15/percent_of_shares_outstanding|0.5766|2004-07-30/percent_of_shares_outstanding|0.7591|2004-08-13/percent_of_shares_outstanding|0.6426|2004-08-31/percent_of_shares_outstanding|1.0268|2004-07-06/price|26.28|2004-07-20/price|26.05|2004-08-03/price|25.76|2004-08-17/price|26.55|2004-08-31/price|26.92|2004-07-06/total_return_price|6.1977|2004-07-20/total_return_price|6.1435|2004-08-03/total_return_price|6.12|2004-08-17/total_return_price|6.3076|2004-08-31/total_return_price|6.4435|2004-07-06/enterprise_value|2476.884|2004-07-20/enterprise_value|2460.14|2004-08-03/enterprise_value|2439.028|2004-08-17/enterprise_value|2496.54|2004-08-31/enterprise_value|2523.476
amer_0197|SPB.TO|200409|227.9||98.7|757.5|550|901.2|184.9|694.5||634.2|-438.8||1.997|24.5568|14.0629|1.6889|1.7877|18.9862|3.1126||0.9096|8.4615|5.2991|1.4525|77.037|0.27|0.59|401.4||82.8|17.9|20.8||27.53|6.6371|2567.884|27.9|2004-10-12/ev_revenues|1.8306|2004-10-26/ev_revenues|1.869|2004-11-09/ev_revenues|1.8747|2004-11-23/ev_revenues|1.9054|2004-10-12/ev_free_cash_flow|15.7549|2004-10-26/ev_free_cash_flow|16.0853|2004-11-09/ev_free_cash_flow|16.1338|2004-11-23/ev_free_cash_flow|16.3981|2004-10-12/ps_ratio|1.5875|2004-10-26/ps_ratio|1.6302|2004-11-09/ps_ratio|1.6365|2004-11-23/ps_ratio|1.6706|2004-10-12/pe_ratio|18.1169|2004-10-26/pe_ratio|18.6039|2004-11-09/pe_ratio|18.6753|2004-11-23/pe_ratio|19.0649|2004-10-12/price_to_book_value|3.229|2004-10-26/price_to_book_value|3.3158|2004-11-09/price_to_book_value|3.3286|2004-11-23/price_to_book_value|3.398|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-06/dividend_yield|8.5663|2004-10-20/dividend_yield|8.5479|2004-11-03/dividend_yield|8.45|2004-11-17/dividend_yield|8.2171|2004-10-15/percent_of_shares_outstanding|1.6909|2004-10-29/percent_of_shares_outstanding|1.8047|2004-11-15/percent_of_shares_outstanding|0.4032|2004-11-30/percent_of_shares_outstanding|0.452|2004-10-12/price|27.9|2004-10-26/price|28.65|2004-11-09/price|28.76|2004-11-23/price|29.36|2004-10-12/total_return_price|6.7263|2004-10-26/total_return_price|6.9071|2004-11-09/total_return_price|6.9823|2004-11-23/total_return_price|7.128|2004-10-12/enterprise_value|2624.76|2004-10-26/enterprise_value|2679.81|2004-11-09/enterprise_value|2687.884|2004-11-23/enterprise_value|2731.924
amer_0197|SPB.TO|200412|258.6||93.6|741|552.5|880.2|177.7|683.9||671.9|-448.8||1.9386|25.2733|16.6845|1.8302|1.7076|19.487|3.4732||0.8367|8.2139|4.5887|0.3328|75.9|0.45|0.6|465.2||86.5|36.6|33.5||30.01|7.3358|2779.634|29.9|2005-01-04/ev_revenues|1.8236|2005-01-18/ev_revenues|1.8294|2005-02-01/ev_revenues|1.9003|2005-02-15/ev_revenues|1.9115|2005-01-04/ev_free_cash_flow|19.4479|2005-01-18/ev_free_cash_flow|19.5104|2005-02-01/ev_free_cash_flow|20.2663|2005-02-15/ev_free_cash_flow|20.3862|2005-01-04/ps_ratio|1.532|2005-01-18/ps_ratio|1.5381|2005-02-01/ps_ratio|1.6124|2005-02-15/ps_ratio|1.6242|2005-01-04/pe_ratio|19.9333|2005-01-18/pe_ratio|20.0133|2005-02-01/pe_ratio|20.98|2005-02-15/pe_ratio|21.1333|2005-01-04/price_to_book_value|3.3776|2005-01-18/price_to_book_value|3.3912|2005-02-01/price_to_book_value|3.555|2005-02-15/price_to_book_value|3.5809|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-12/dividend_yield|8.3193|2005-01-26/dividend_yield|7.9516|2005-02-09/dividend_yield|7.6899|2005-02-23/dividend_yield|7.8972|2005-01-14/percent_of_shares_outstanding|0.1363|2005-01-31/percent_of_shares_outstanding|0.3075|2005-02-15/percent_of_shares_outstanding|0.4851|2005-02-28/percent_of_shares_outstanding|0.582|2005-01-04/price|29.9|2005-01-18/price|30.02|2005-02-01/price|31.47|2005-02-15/price|31.7|2005-01-04/total_return_price|7.3577|2005-01-18/total_return_price|7.3872|2005-02-01/total_return_price|7.7943|2005-02-15/total_return_price|7.8513|2005-01-04/enterprise_value|2831.61|2005-01-18/enterprise_value|2840.718|2005-02-01/enterprise_value|2950.773|2005-02-15/enterprise_value|2968.23
amer_0197|SPB.TO|200503|228.1||80.2|729.6|576.7|848.7|191.8|638.3||685.7|-453.2||1.8162|23.9959|19.3697|1.8282|1.5243|19.8333|3.3607||0.7454|8.2432|7.7783|0.9508|83.2|0.52|0.6|512.1||89.1|48|41.5||29.75|7.4655|2820.225|29.94|2005-04-12/ev_revenues|1.6637|2005-04-26/ev_revenues|1.6878|2005-05-10/ev_revenues|1.7401|2005-05-24/ev_revenues|1.7192|2005-04-12/ev_free_cash_flow|21.4051|2005-04-26/ev_free_cash_flow|21.7151|2005-05-10/ev_free_cash_flow|22.3878|2005-05-24/ev_free_cash_flow|22.1187|2005-04-12/ps_ratio|1.4123|2005-04-26/ps_ratio|1.4373|2005-05-10/ps_ratio|1.4915|2005-05-24/ps_ratio|1.4698|2005-04-12/pe_ratio|19.5686|2005-04-26/pe_ratio|19.915|2005-05-10/pe_ratio|20.6667|2005-05-24/pe_ratio|20.366|2005-04-12/price_to_book_value|3.3534|2005-04-26/price_to_book_value|3.4127|2005-05-10/price_to_book_value|3.5415|2005-05-24/price_to_book_value|3.49|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-06/dividend_yield|7.8219|2005-04-20/dividend_yield|7.9116|2005-05-04/dividend_yield|7.7377|2005-05-18/dividend_yield|7.8851|2005-04-15/percent_of_shares_outstanding|0.9407|2005-04-29/percent_of_shares_outstanding|1.2842|2005-05-13/percent_of_shares_outstanding|0.4165|2005-05-31/percent_of_shares_outstanding|0.6034|2005-04-12/price|29.94|2005-04-26/price|30.47|2005-05-10/price|31.62|2005-05-24/price|31.16|2005-04-12/total_return_price|7.5131|2005-04-26/total_return_price|7.6461|2005-05-10/total_return_price|7.9871|2005-05-24/total_return_price|7.871|2005-04-12/enterprise_value|2810.492|2005-04-26/enterprise_value|2851.196|2005-05-10/enterprise_value|2939.516|2005-05-24/enterprise_value|2904.188
amer_0197|SPB.TO|200506|249.3||86.4|747.5|601.7|909.7|202.3|688.3||688.8|-480.9||1.7392|26.6641|22.3761|1.9133|1.4906|20.6536|3.5393||0.8242|7.4501|4.8436|0.4504|83.2|0.24|0.6|460.2||95.7|12.2|18.9||31.6|8.0345|2937.98|31.71|2005-07-05/ev_revenues|1.6572|2005-07-19/ev_revenues|1.6657|2005-08-02/ev_revenues|1.6704|2005-08-16/ev_revenues|1.5398|2005-08-30/ev_revenues|1.5062|2005-07-05/ev_free_cash_flow|20.4114|2005-07-19/ev_free_cash_flow|20.5162|2005-08-02/ev_free_cash_flow|20.5738|2005-08-16/ev_free_cash_flow|18.9658|2005-08-30/ev_free_cash_flow|18.552|2005-07-05/ps_ratio|1.3767|2005-07-19/ps_ratio|1.3853|2005-08-02/ps_ratio|1.3901|2005-08-16/ps_ratio|1.2568|2005-08-30/ps_ratio|1.2225|2005-07-05/pe_ratio|21.4257|2005-07-19/pe_ratio|21.5608|2005-08-02/pe_ratio|21.6351|2005-08-16/pe_ratio|19.5608|2005-08-30/pe_ratio|19.027|2005-07-05/price_to_book_value|3.6001|2005-07-19/price_to_book_value|3.6228|2005-07-27/price_to_book_value|3.7465|2005-08-10/price_to_book_value|3.6035|2005-08-24/price_to_book_value|3.1732|2005-07-13/peg_ratio|10.3917|2005-07-27/peg_ratio|10.777|2005-08-10/peg_ratio|10.3655|2005-08-24/peg_ratio|9.1278|2005-07-13/dividend_yield|7.511|2005-07-27/dividend_yield|7.2727|2005-08-10/dividend_yield|7.5614|2005-08-24/dividend_yield|8.5868|2005-07-15/percent_of_shares_outstanding|0.3735|2005-07-29/percent_of_shares_outstanding|0.5116|2005-08-15/percent_of_shares_outstanding|0.3694|2005-08-31/percent_of_shares_outstanding|0.6152|2005-07-05/price|31.71|2005-07-19/price|31.91|2005-07-27/price|33|2005-08-10/price|31.74|2005-08-24/price|27.95|2005-07-05/total_return_price|8.1132|2005-07-19/total_return_price|8.1643|2005-08-02/total_return_price|8.2426|2005-08-16/total_return_price|7.4523|2005-08-30/total_return_price|7.2998|2005-07-05/enterprise_value|3047.422|2005-07-19/enterprise_value|3063.062|2005-08-02/enterprise_value|3071.664|2005-08-16/enterprise_value|2831.59|2005-08-30/enterprise_value|2769.812
amer_0197|SPB.TO|200509|294.1||108.9|730.8|598.2|944.1|218.8|706.1||679|-504.3||1.425|22.6891|17.5516|1.6481|1.1396|17.7365|3.2129|9.2421|0.8782|8.4806|8.1049|0.9985|83.7|0.3|0.621|501.9||93.4|17|24||28.3|6.8047|2620.45|25.85|2005-10-11/ev_revenues|1.372|2005-10-25/ev_revenues|1.3132|2005-11-08/ev_revenues|1.175|2005-11-22/ev_revenues|1.1803|2005-10-11/ev_free_cash_flow|20.1424|2005-10-25/ev_free_cash_flow|19.2801|2005-11-08/ev_free_cash_flow|17.2502|2005-11-22/ev_free_cash_flow|17.3281|2005-10-11/ps_ratio|1.0968|2005-10-25/ps_ratio|1.0363|2005-11-08/ps_ratio|0.8938|2005-11-22/ps_ratio|0.8993|2005-10-11/pe_ratio|17.2848|2005-10-25/pe_ratio|16.3311|2005-11-08/pe_ratio|14.0861|2005-11-22/pe_ratio|14.1722|2005-10-05/price_to_book_value|3.0114|2005-10-19/price_to_book_value|2.62|2005-11-02/price_to_book_value|2.6561|2005-11-16/price_to_book_value|2.3998|2005-11-30/price_to_book_value|2.7481|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|9.3656|2005-10-19/dividend_yield|10.7648|2005-11-02/dividend_yield|10.6184|2005-11-16/dividend_yield|11.7524|2005-11-30/dividend_yield|10.284|2005-10-14/percent_of_shares_outstanding|1.3694|2005-10-31/percent_of_shares_outstanding|0.6817|2005-11-15/percent_of_shares_outstanding|0.6883|2005-11-30/percent_of_shares_outstanding|0.4951|2005-10-05/price|25.85|2005-10-19/price|22.49|2005-11-02/price|22.8|2005-11-16/price|20.6|2005-11-30/price|23.59|2005-10-11/total_return_price|6.8232|2005-10-25/total_return_price|6.4468|2005-11-08/total_return_price|5.6073|2005-11-22/total_return_price|5.6415|2005-10-11/enterprise_value|2660.81|2005-10-25/enterprise_value|2546.906|2005-11-08/enterprise_value|2278.757|2005-11-22/enterprise_value|2289.04
amer_0197|SPB.TO|200512|529.5||146.3|708.3|600.6|1524.9|307.3|1037.7||802.9|-534.7||1.2598|27.7884|18.4957|1.2666|0.9812|15.4636|2.7551||1.1696|10.2791|-1.617|0.3938|90.8695|0.22|0.61|697.2||104.4|16.3|21.7||23.65|6.2088|2443.285|24.18|2006-01-03/ev_revenues|1.357|2006-01-17/ev_revenues|1.3814|2006-01-31/ev_revenues|1.3637|2006-02-14/ev_revenues|1.2791|2006-02-28/ev_revenues|1.2889|2006-01-03/ev_free_cash_flow|35.8472|2006-01-17/ev_free_cash_flow|36.4921|2006-01-31/ev_free_cash_flow|36.024|2006-02-14/ev_free_cash_flow|33.7877|2006-02-28/ev_free_cash_flow|34.0477|2006-01-03/ps_ratio|0.9218|2006-01-17/ps_ratio|0.9461|2006-01-31/ps_ratio|0.9284|2006-02-14/ps_ratio|0.844|2006-02-28/ps_ratio|0.8538|2006-01-03/pe_ratio|18.3438|2006-01-17/pe_ratio|18.8281|2006-01-31/pe_ratio|18.4766|2006-02-14/pe_ratio|16.7969|2006-02-28/pe_ratio|16.9922|2006-01-11/price_to_book_value|2.5749|2006-01-25/price_to_book_value|2.5344|2006-02-08/price_to_book_value|2.3002|2006-02-22/price_to_book_value|2.298|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|10.0538|2006-01-25/dividend_yield|10.2143|2006-02-08/dividend_yield|11.2778|2006-02-22/dividend_yield|11.2882|2006-01-13/percent_of_shares_outstanding|0.2605|2006-01-31/percent_of_shares_outstanding|0.5389|2006-02-15/percent_of_shares_outstanding|0.7021|2006-02-28/percent_of_shares_outstanding|0.6233|2006-01-11/price|24.18|2006-01-25/price|23.8|2006-02-08/price|21.6|2006-02-22/price|21.58|2006-01-03/total_return_price|6.2979|2006-01-17/total_return_price|6.4642|2006-01-31/total_return_price|6.3986|2006-02-14/total_return_price|5.8169|2006-02-28/total_return_price|5.9412|2006-01-03/enterprise_value|2946.64|2006-01-17/enterprise_value|2999.65|2006-01-31/enterprise_value|2961.175|2006-02-14/enterprise_value|2777.35|2006-02-28/enterprise_value|2798.725
amer_0197|SPB.TO|200603|555.1||158.3|1163.2|631.8|1564.1|272.7|1273.3||786|-551.8||1.1259|25.4116|29.7415|1.0586|0.6913|13.7578|1.9051||1.2941|13.6445|-3.514|0.2535|85.3846|0.39|0.595|624.3||104.3||33.3||17.89|4.8104|2444.755|16.98|2006-04-11/ev_revenues|1.0576|2006-04-25/ev_revenues|0.9078|2006-05-09/ev_revenues|0.8315|2006-05-23/ev_revenues|0.8479|2006-04-11/ev_free_cash_flow|58.7622|2006-04-25/ev_free_cash_flow|50.441|2006-05-09/ev_free_cash_flow|46.1972|2006-05-23/ev_free_cash_flow|47.1125|2006-04-11/ps_ratio|0.6142|2006-04-25/ps_ratio|0.464|2006-05-09/ps_ratio|0.3873|2006-05-23/ps_ratio|0.4038|2006-04-11/pe_ratio|14.2174|2006-04-25/pe_ratio|10.7391|2006-05-09/pe_ratio|8.9652|2006-05-23/pe_ratio|9.3478|2006-04-05/price_to_book_value|1.8471|2006-04-19/price_to_book_value|1.822|2006-05-03/price_to_book_value|1.2096|2006-05-17/price_to_book_value|1.1476|2006-05-31/price_to_book_value|1.3206|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|14.2874|2006-04-19/dividend_yield|14.4836|2006-05-03/dividend_yield|21.6817|2006-05-05/dividend_yield|23.7771|2006-05-19/dividend_yield|22.5961|2006-04-13/percent_of_shares_outstanding|0.4715|2006-04-28/percent_of_shares_outstanding|0.6638|2006-05-15/percent_of_shares_outstanding|0.2353|2006-05-31/percent_of_shares_outstanding|0.4424|2006-04-05/price|16.98|2006-04-19/price|16.75|2006-05-03/price|11.12|2006-05-17/price|10.55|2006-05-31/price|12.14|2006-04-11/total_return_price|4.5136|2006-04-25/total_return_price|3.4093|2006-05-09/total_return_price|2.8895|2006-05-23/total_return_price|3.0128|2006-04-11/enterprise_value|2415.125|2006-04-25/enterprise_value|2073.125|2006-05-09/enterprise_value|1898.705|2006-05-23/enterprise_value|1936.325
amer_0197|SPB.TO|200606|551.4||178.7|1005.6|537.9|1498.4|273.2|1206.7||596.5|-742.6||0.8573|-26.4011|47.6326|0.9364|0.4132|9.5652|1.177||1.7118|20.6455|-7.8288|0.3858|85.6425|-1.79|0.445|515.4||102.7|-214.9|-153.3||10.82|3.1184|1957.7|11.24|2006-07-04/ev_revenues|0.8365|2006-07-18/ev_revenues|0.8336|2006-08-01/ev_revenues|0.8296|2006-08-15/ev_revenues|0.838|2006-08-29/ev_revenues|0.8607|2006-07-04/ev_free_cash_flow|-141.7732|2006-07-18/ev_free_cash_flow|-141.2775|2006-08-01/ev_free_cash_flow|-140.596|2006-08-15/ev_free_cash_flow|-142.021|2006-08-29/ev_free_cash_flow|-145.8623|2006-07-04/ps_ratio|0.4041|2006-07-18/ps_ratio|0.4012|2006-08-01/ps_ratio|0.3971|2006-08-15/ps_ratio|0.4056|2006-08-29/ps_ratio|0.4285|2006-07-04/pe_ratio||2006-07-18/pe_ratio||2006-08-01/pe_ratio||2006-08-15/pe_ratio||2006-08-29/pe_ratio||2006-07-12/price_to_book_value|1.6111|2006-07-26/price_to_book_value|1.5624|2006-08-09/price_to_book_value|1.5552|2006-08-23/price_to_book_value|1.5781|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-14/dividend_yield|20.7967|2006-07-28/dividend_yield|20.5126|2006-08-11/dividend_yield|20.3985|2006-08-25/dividend_yield|18.9741|2006-07-14/percent_of_shares_outstanding|0.4664|2006-07-31/percent_of_shares_outstanding|0.6296|2006-08-15/percent_of_shares_outstanding|0.7254|2006-08-31/percent_of_shares_outstanding|0.7143|2006-07-12/price|11.24|2006-07-26/price|10.9|2006-08-09/price|10.85|2006-08-23/price|11.01|2006-07-04/total_return_price|3.1385|2006-07-18/total_return_price|3.1156|2006-08-01/total_return_price|3.1212|2006-08-15/total_return_price|3.188|2006-08-29/total_return_price|3.4061|2006-07-04/enterprise_value|1956.47|2006-07-18/enterprise_value|1949.63|2006-08-01/enterprise_value|1940.225|2006-08-15/enterprise_value|1959.89|2006-08-29/enterprise_value|2012.9
amer_0197|SPB.TO|200609|495.3||120.8|582.3|510.5|1391.7|307.2|950.9||564.4|-774.3||0.8841|-21.1254|-149.8275|1.0433|0.4522||1.8347||1.7039|16.8193|-5.1881|0.8217|85.5|0.02|0.39|531.8||105.4|5.1|1.7||12.8|3.594|2067.62|12.5|2006-10-10/ev_revenues|0.8623|2006-10-24/ev_revenues|0.8969|2006-11-07/ev_revenues|0.8059|2006-11-21/ev_revenues|0.7969|2006-10-10/ev_free_cash_flow|56.5767|2006-10-24/ev_free_cash_flow|58.8504|2006-11-07/ev_free_cash_flow|52.882|2006-11-21/ev_free_cash_flow|52.2899|2006-10-10/ps_ratio|0.4634|2006-10-24/ps_ratio|0.4986|2006-11-07/ps_ratio|0.4063|2006-11-21/ps_ratio|0.3971|2006-10-10/pe_ratio||2006-10-24/pe_ratio||2006-11-07/pe_ratio||2006-11-21/pe_ratio||2006-10-04/price_to_book_value|1.8936|2006-10-18/price_to_book_value|2.0875|2006-11-01/price_to_book_value|1.6664|2006-11-15/price_to_book_value|1.5664|2006-11-29/price_to_book_value|1.6815|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-06/dividend_yield|16.3593|2006-10-20/dividend_yield|14.9451|2006-11-03/dividend_yield|17.4956|2006-11-17/dividend_yield|18.7798|2006-10-13/percent_of_shares_outstanding|0.8036|2006-10-31/percent_of_shares_outstanding|0.7807|2006-11-15/percent_of_shares_outstanding|1.179|2006-11-30/percent_of_shares_outstanding|0.9676|2006-10-04/price|12.5|2006-10-18/price|13.78|2006-11-01/price|11|2006-11-15/price|10.34|2006-11-29/price|11.1|2006-10-10/total_return_price|3.7513|2006-10-24/total_return_price|4.0362|2006-11-07/total_return_price|3.3198|2006-11-21/total_return_price|3.2449|2006-10-10/enterprise_value|2042.42|2006-10-24/enterprise_value|2124.5|2006-11-07/enterprise_value|1909.04|2006-11-21/enterprise_value|1887.665
amer_0197|SPB.TO|200612|422.5|33.6|142.8|571.1|483.9|941.3|272.3|649.8||595.6|-745.3||0.7948|-18.8595|52.1478|1.0038|0.3949||1.6512||1.1091|16.9935|15.5891|0.9378|87.3298|0.43|0.39|592.8||-308.8|23|36.5||10.9|3.2656|1882.535|10.9|2007-01-02/ev_revenues|0.6979|2007-01-16/ev_revenues|0.6889|2007-01-30/ev_revenues|0.7036|2007-02-13/ev_revenues|0.7244|2007-02-27/ev_revenues|0.7308|2007-01-02/ev_free_cash_flow|14.6462|2007-01-16/ev_free_cash_flow|14.456|2007-01-30/ev_free_cash_flow|14.7651|2007-02-13/ev_free_cash_flow|15.2009|2007-02-27/ev_free_cash_flow|15.3356|2007-01-02/ps_ratio|0.4233|2007-01-16/ps_ratio|0.4142|2007-01-30/ps_ratio|0.429|2007-02-13/ps_ratio|0.4499|2007-02-27/ps_ratio|0.4563|2007-01-02/pe_ratio||2007-01-16/pe_ratio||2007-01-30/pe_ratio||2007-02-13/pe_ratio||2007-02-27/pe_ratio||2007-01-10/price_to_book_value|1.5647|2007-01-24/price_to_book_value|1.6437|2007-02-07/price_to_book_value|1.6796|2007-02-21/price_to_book_value|1.7513|2007-01-10/peg_ratio||2007-01-24/peg_ratio||2007-02-07/peg_ratio||2007-02-21/peg_ratio||2007-01-12/dividend_yield|16.6819|2007-01-26/dividend_yield|15.6761|2007-02-09/dividend_yield|14.8891|2007-02-23/dividend_yield|14.2799|2007-01-15/percent_of_shares_outstanding|1.0024|2007-01-31/percent_of_shares_outstanding|0.8968|2007-02-15/percent_of_shares_outstanding|0.451|2007-02-28/percent_of_shares_outstanding|0.9695|2007-01-10/price|10.9|2007-01-24/price|11.45|2007-02-07/price|11.7|2007-02-21/price|12.2|2007-01-02/total_return_price|3.4215|2007-01-16/total_return_price|3.3478|2007-01-30/total_return_price|3.5068|2007-02-13/total_return_price|3.6775|2007-02-27/total_return_price|3.7703|2007-01-02/enterprise_value|1580.325|2007-01-16/enterprise_value|1559.805|2007-01-30/enterprise_value|1593.15|2007-02-13/enterprise_value|1640.175|2007-02-27/enterprise_value|1654.71
amer_0197|SPB.TO|200703|437.7||96.3|555.5|483|923.2|266.6|590.1||692.4|-640.4||0.7583|-226.82|15.914|1.0389|0.4841||1.849||0.8801|13.16|18.8395|0.3598|85.7|1.26|0.39|674.3||111.9|108.9|107.7||12.88|3.9993|1717.125|12.7|2007-04-10/ev_revenues|0.7471|2007-04-24/ev_revenues|0.7894|2007-05-08/ev_revenues|0.7872|2007-05-22/ev_revenues|0.8209|2007-04-10/ev_free_cash_flow|14.8547|2007-04-24/ev_free_cash_flow|15.695|2007-05-08/ev_free_cash_flow|15.6508|2007-05-22/ev_free_cash_flow|16.3216|2007-04-10/ps_ratio|0.4852|2007-04-24/ps_ratio|0.5276|2007-05-08/ps_ratio|0.5253|2007-05-22/ps_ratio|0.5592|2007-04-10/pe_ratio||2007-04-24/pe_ratio||2007-05-08/pe_ratio||2007-05-22/pe_ratio||2007-04-04/price_to_book_value|1.5737|2007-04-18/price_to_book_value|1.7522|2007-05-02/price_to_book_value|1.7596|2007-05-16/price_to_book_value|1.8513|2007-05-30/price_to_book_value|1.8501|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-09/dividend_yield|12.4422|2007-04-23/dividend_yield|11.4296|2007-05-07/dividend_yield|10.9859|2007-05-22/dividend_yield|10.3723|2007-04-13/percent_of_shares_outstanding|0.2972|2007-04-30/percent_of_shares_outstanding|0.3222|2007-05-15/percent_of_shares_outstanding|0.3803|2007-05-31/percent_of_shares_outstanding|0.3072|2007-04-04/price|12.7|2007-04-18/price|14.14|2007-05-02/price|14.2|2007-05-16/price|14.94|2007-05-30/price|14.93|2007-04-10/total_return_price|4.1356|2007-04-24/total_return_price|4.4969|2007-05-08/total_return_price|4.5187|2007-05-22/total_return_price|4.8097|2007-04-10/enterprise_value|1729.09|2007-04-24/enterprise_value|1826.902|2007-05-08/enterprise_value|1821.754|2007-05-22/enterprise_value|1899.832
amer_0197|SPB.TO|200706|383.8|5.1|108.2|536.8|478.8|909.2|273.8|555||637.8|-699.5||0.8246|15.9112|16.3953|1.2383|0.5629||1.9343||0.8873|10.3038|16.6128|0.3226|86.2|-0.3|0.39|507.2||109.8|-39.1|-25.5||15.61|4.884|1908.412|15.94|2007-07-03/ev_revenues|0.8285|2007-07-17/ev_revenues|0.8513|2007-07-31/ev_revenues|0.8026|2007-08-14/ev_revenues|0.7248|2007-08-28/ev_revenues|0.7181|2007-07-03/ev_free_cash_flow|10.8553|2007-07-17/ev_free_cash_flow|11.1544|2007-07-31/ev_free_cash_flow|10.517|2007-08-14/ev_free_cash_flow|9.4971|2007-08-28/ev_free_cash_flow|9.4088|2007-07-03/ps_ratio|0.5845|2007-07-17/ps_ratio|0.6073|2007-07-31/ps_ratio|0.5587|2007-08-14/ps_ratio|0.481|2007-08-28/ps_ratio|0.4742|2007-07-03/pe_ratio|11.0922|2007-07-17/pe_ratio|11.5248|2007-07-31/pe_ratio|10.6028|2007-08-14/pe_ratio|9.1277|2007-08-28/pe_ratio|9|2007-07-11/price_to_book_value|2.1568|2007-07-25/price_to_book_value|2.1392|2007-08-08/price_to_book_value|1.8537|2007-08-22/price_to_book_value|1.7252|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|9.9744|2007-07-17/dividend_yield|9.6|2007-07-31/dividend_yield|10.4348|2007-08-14/dividend_yield|12.1212|2007-08-28/dividend_yield|12.2931|2007-07-11/price|15.94|2007-07-25/price|15.81|2007-08-08/price|13.7|2007-08-22/price|12.75|2007-07-03/total_return_price|5.0875|2007-07-17/total_return_price|5.2859|2007-07-31/total_return_price|4.9028|2007-08-14/total_return_price|4.2207|2007-08-28/total_return_price|4.1617|2007-07-03/enterprise_value|1910.532|2007-07-17/enterprise_value|1963.175|2007-07-31/enterprise_value|1850.985|2007-08-14/enterprise_value|1671.481|2007-08-28/enterprise_value|1655.947
amer_0197|SPB.TO|200709|381|12.7|125.8|522.6|476.1|927.9|325|502.7||582.5|-760.2||0.7405|18.5981|9.703|1.1304|0.4967|9.4255|1.7901||0.9694|11.7381|19.6387||86.7|-0.31|0.39|504.1||106.1|-29.3|-26.9||13.23|4.4036|1707.727|13.11|2007-10-09/ev_revenues|0.7314|2007-10-23/ev_revenues|0.7337|2007-11-06/ev_revenues|0.709|2007-11-20/ev_revenues|0.7151|2007-10-09/ev_free_cash_flow|12.7215|2007-10-23/ev_free_cash_flow|12.7612|2007-11-06/ev_free_cash_flow|12.3305|2007-11-20/ev_free_cash_flow|12.4366|2007-10-09/ps_ratio|0.4874|2007-10-23/ps_ratio|0.4897|2007-11-06/ps_ratio|0.465|2007-11-20/ps_ratio|0.4711|2007-10-09/pe_ratio|11.8889|2007-10-23/pe_ratio|11.9444|2007-11-06/pe_ratio|11.3426|2007-11-20/pe_ratio|11.4907|2007-10-03/price_to_book_value|1.9536|2007-10-17/price_to_book_value|1.9372|2007-10-31/price_to_book_value|1.8537|2007-11-14/price_to_book_value|1.8299|2007-11-28/price_to_book_value|1.8105|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-09/dividend_yield|12.1495|2007-10-23/dividend_yield|12.093|2007-11-06/dividend_yield|12.7347|2007-11-20/dividend_yield|12.5705|2007-10-03/price|13.11|2007-10-17/price|13|2007-10-31/price|12.44|2007-11-14/price|12.28|2007-11-28/price|12.15|2007-10-09/total_return_price|4.2965|2007-10-23/total_return_price|4.3166|2007-11-06/total_return_price|4.1411|2007-11-20/total_return_price|4.1952|2007-10-09/enterprise_value|1666.512|2007-10-23/enterprise_value|1671.72|2007-11-06/enterprise_value|1615.3|2007-11-20/enterprise_value|1629.188
amer_0197|SPB.TO|200712|433.1|14.1|105.2|514.4|475.3|926.1|279.2|574.1||616.7|-729.8||0.6831|13.2525|11.88|1.0291|0.4392|10.713|1.6824||0.9372|13.4831|18.358|0.2799|88.6464|0.74|0.39|670.5||-327.3|73.8|64.5||11.29|3.9536|1556.276|11.38|2008-01-02/ev_revenues|0.6798|2008-01-16/ev_revenues|0.6508|2008-01-30/ev_revenues|0.6568|2008-02-13/ev_revenues|0.6579|2008-02-27/ev_revenues|0.6805|2008-01-02/ev_free_cash_flow|13.7599|2008-01-16/ev_free_cash_flow|13.1735|2008-01-30/ev_free_cash_flow|13.2938|2008-02-13/ev_free_cash_flow|13.3164|2008-02-27/ev_free_cash_flow|13.7749|2008-01-02/ps_ratio|0.437|2008-01-16/ps_ratio|0.4082|2008-01-30/ps_ratio|0.4141|2008-02-13/ps_ratio|0.4152|2008-02-27/ps_ratio|0.4377|2008-01-02/pe_ratio|8.5324|2008-01-16/pe_ratio|7.9712|2008-01-30/pe_ratio|8.0863|2008-02-13/pe_ratio|8.1079|2008-02-27/pe_ratio|8.5468|2008-01-10/price_to_book_value|1.6146|2008-01-24/price_to_book_value|1.5664|2008-02-07/price_to_book_value|1.5948|2008-02-21/price_to_book_value|1.6373|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|13.1535|2008-01-16/dividend_yield|14.0794|2008-01-30/dividend_yield|13.879|2008-02-13/dividend_yield|13.8421|2008-02-27/dividend_yield|13.1313|2008-01-16/percent_of_shares_outstanding|0.5285|2008-02-01/percent_of_shares_outstanding|0.46|2008-02-19/percent_of_shares_outstanding|0.5315|2008-01-10/price|11.38|2008-01-24/price|11.04|2008-02-07/price|11.24|2008-02-21/price|11.54|2008-01-02/total_return_price|4.0994|2008-01-16/total_return_price|3.8298|2008-01-30/total_return_price|3.9297|2008-02-13/total_return_price|3.9402|2008-02-27/total_return_price|4.1983|2008-01-02/enterprise_value|1601.65|2008-01-16/enterprise_value|1533.4|2008-01-30/enterprise_value|1547.4|2008-02-13/enterprise_value|1550.025|2008-02-27/enterprise_value|1603.4
amer_0197|SPB.TO|200803|565.6|15|90|512.4|475.5|961.6|245.6|660.2||723.7|-636.2||0.7667|13.4557|15.5189|1.1122|0.5232|10.2158|1.9523||0.9141|10.9859|9.4607|0.5477|88.1|1.44|0.395|681.6|169.9|113.9|145.2|127.2|-10.3|13.76|5.0182|1806.4|13.97|2008-04-09/ev_revenues|0.7957|2008-04-23/ev_revenues|0.7935|2008-05-07/ev_revenues|0.7598|2008-05-21/ev_revenues|0.7568|2008-04-09/ev_free_cash_flow|15.2149|2008-04-23/ev_free_cash_flow|15.172|2008-05-07/ev_free_cash_flow|14.5283|2008-05-21/ev_free_cash_flow|14.4711|2008-04-09/ps_ratio|0.5163|2008-04-23/ps_ratio|0.5141|2008-05-07/ps_ratio|0.4808|2008-05-21/ps_ratio|0.4779|2008-04-09/pe_ratio|8.8917|2008-04-23/pe_ratio|8.8535|2008-05-07/pe_ratio|8.2803|2008-05-21/pe_ratio|8.2293|2008-04-03/price_to_book_value|1.7064|2008-04-17/price_to_book_value|1.7077|2008-05-01/price_to_book_value|1.6893|2008-05-15/price_to_book_value|1.511|2008-05-29/price_to_book_value|1.5098|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-09/dividend_yield|11.2106|2008-04-23/dividend_yield|11.259|2008-05-07/dividend_yield|12.0769|2008-05-21/dividend_yield|12.1517|2008-04-01/percent_of_shares_outstanding|0.4544|2008-04-16/percent_of_shares_outstanding|0.4938|2008-05-01/percent_of_shares_outstanding|0.3477|2008-05-16/percent_of_shares_outstanding|0.327|2008-04-03/price|13.97|2008-04-17/price|13.98|2008-05-01/price|13.83|2008-05-15/price|12.37|2008-05-29/price|12.36|2008-04-09/total_return_price|4.9807|2008-04-23/total_return_price|4.9593|2008-05-07/total_return_price|4.6843|2008-05-21/total_return_price|4.6554|2008-04-09/enterprise_value|1880.564|2008-04-23/enterprise_value|1875.26|2008-05-07/enterprise_value|1795.7|2008-05-21/enterprise_value|1788.628
amer_0197|SPB.TO|200806|643.6|15.7|116|511.6|469.8|1006.7|294.9|649.2||843.5|-532.2||0.7074|5.0281|13.527|0.8944|0.429|7.3885|1.4719||0.771|13.5776|10.4096|0.1951|88.4|1.86|0.405|593.2|153.3|110.9|175.3|164.3|-10.1|12.05|4.2266|1671.94|11.75|2008-07-02/ev_revenues|0.6831|2008-07-16/ev_revenues|0.6669|2008-07-30/ev_revenues|0.6611|2008-08-13/ev_revenues|0.7048|2008-08-27/ev_revenues|0.7315|2008-07-02/ev_free_cash_flow|13.0727|2008-07-16/ev_free_cash_flow|12.7619|2008-07-30/ev_free_cash_flow|12.6514|2008-08-13/ev_free_cash_flow|13.487|2008-08-27/ev_free_cash_flow|13.9981|2008-07-02/ps_ratio|0.422|2008-07-16/ps_ratio|0.4058|2008-07-30/ps_ratio|0.4001|2008-08-13/ps_ratio|0.4435|2008-08-27/ps_ratio|0.4701|2008-07-02/pe_ratio|3.1501|2008-07-16/pe_ratio|3.0295|2008-07-29/pe_ratio|2.9812|2008-08-12/pe_ratio|3.2386|2008-08-26/pe_ratio|3.5389|2008-07-10/price_to_book_value|1.2314|2008-07-24/price_to_book_value|1.1853|2008-08-07/price_to_book_value|1.31|2008-08-21/price_to_book_value|1.3341|2008-07-10/peg_ratio|0.0191|2008-07-24/peg_ratio|0.0184|2008-08-07/peg_ratio|0.0204|2008-08-21/peg_ratio|0.0207|2008-07-02/dividend_yield|13.4468|2008-07-16/dividend_yield|13.9823|2008-07-30/dividend_yield|14.228|2008-08-13/dividend_yield|12.834|2008-08-27/dividend_yield|12.1467|2008-07-02/percent_of_shares_outstanding|0.1811|2008-07-16/percent_of_shares_outstanding|0.1885|2008-08-01/percent_of_shares_outstanding|0.2762|2008-08-18/percent_of_shares_outstanding|0.2665|2008-07-10/price|11.75|2008-07-24/price|11.31|2008-08-07/price|12.5|2008-08-21/price|12.73|2008-07-02/total_return_price|4.33|2008-07-16/total_return_price|4.1641|2008-07-30/total_return_price|4.1546|2008-08-13/total_return_price|4.6059|2008-08-27/total_return_price|4.9323|2008-07-02/enterprise_value|1673.3|2008-07-16/enterprise_value|1633.52|2008-07-30/enterprise_value|1619.376|2008-08-13/enterprise_value|1726.34|2008-08-27/enterprise_value|1791.756
amer_0197|SPB.TO|200809|504.2|5.1|139.7|514|493.3|1006.5|276.6|678.1||607.4|-747.4||0.7322|11.176|14.0119|1.0533|0.4708|3.5818|1.3289|0.0207|1.1304|12.1281|8.9907|0.1382|88.4|-2.31|0.405|598.9|152.8|115|-207.2|-203.9|-10.1|12.68|4.9399|1793.524|11.77|2008-10-08/ev_revenues|0.5997|2008-10-22/ev_revenues|0.6066|2008-11-05/ev_revenues|0.6921|2008-11-19/ev_revenues|0.6153|2008-10-08/ev_free_cash_flow|12.7249|2008-10-22/ev_free_cash_flow|12.8724|2008-11-05/ev_free_cash_flow|14.6861|2008-11-19/ev_free_cash_flow|13.0567|2008-10-08/ps_ratio|0.3318|2008-10-22/ps_ratio|0.3387|2008-11-05/ps_ratio|0.4242|2008-11-19/ps_ratio|0.3474|2008-10-07/pe_ratio|5.6879|2008-10-21/pe_ratio|5.8439|2008-11-04/pe_ratio|7.3179|2008-11-18/pe_ratio|5.7803|2008-10-02/price_to_book_value|1.713|2008-10-16/price_to_book_value|1.4467|2008-10-30/price_to_book_value|1.4554|2008-11-13/price_to_book_value|1.4918|2008-11-27/price_to_book_value|1.4074|2008-10-02/peg_ratio|0.113|2008-10-16/peg_ratio|0.0955|2008-10-30/peg_ratio|0.096|2008-11-13/peg_ratio|0.0984|2008-11-27/peg_ratio|0.0929|2008-10-08/dividend_yield|16.7016|2008-10-22/dividend_yield|16.359|2008-11-05/dividend_yield|13.104|2008-11-19/dividend_yield|16|2008-10-01/percent_of_shares_outstanding|0.1357|2008-10-16/percent_of_shares_outstanding|0.1079|2008-11-03/percent_of_shares_outstanding|0.311|2008-11-17/percent_of_shares_outstanding|0.4475|2008-10-02/price|11.77|2008-10-16/price|9.94|2008-10-30/price|10|2008-11-13/price|10.25|2008-11-27/price|9.67|2008-10-08/total_return_price|3.6359|2008-10-22/total_return_price|3.7121|2008-11-05/total_return_price|4.7171|2008-11-19/total_return_price|3.8633|2008-10-08/enterprise_value|1525.72|2008-10-22/enterprise_value|1543.4|2008-11-05/enterprise_value|1760.864|2008-11-19/enterprise_value|1565.5
amer_0197|SPB.TO|200812|498.8|58.1|128|562.3|501.5|1452.7|369.9|992.3||574.2|-803.1||0.6535|24.0089|13.1718|0.8019|0.3884|5.9827|1.4496|0.0957|1.2496|14.7166|11.5531|0.3133|88.3|-0.22|0.405|613.6|193.1|131|-35.7|-19.9|-8|9.96|4.3435|1625.402|11.32|2009-01-14/ev_revenues|0.6556|2009-01-28/ev_revenues|0.7|2009-02-11/ev_revenues|0.6911|2009-02-25/ev_revenues|0.6183|2009-01-14/ev_free_cash_flow|13.2147|2009-01-28/ev_free_cash_flow|14.1092|2009-02-11/ev_free_cash_flow|13.9303|2009-02-25/ev_free_cash_flow|12.4634|2009-01-14/ps_ratio|0.3905|2009-01-28/ps_ratio|0.4349|2009-02-11/ps_ratio|0.426|2009-02-25/ps_ratio|0.3532|2009-01-13/pe_ratio|14.6104|2009-01-27/pe_ratio|15.8701|2009-02-10/pe_ratio|15.7792|2009-02-24/pe_ratio|13.1818|2009-01-12/price_to_book_value|1.7408|2009-01-26/price_to_book_value|1.8069|2009-02-09/price_to_book_value|1.8915|2009-02-23/price_to_book_value|1.6439|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-14/dividend_yield|14.6364|2009-01-28/dividend_yield|13.1837|2009-02-11/dividend_yield|13.4583|2009-02-25/dividend_yield|16.2814|2009-01-16/percent_of_shares_outstanding|0.3004|2009-02-02/percent_of_shares_outstanding|0.2776|2009-02-17/percent_of_shares_outstanding|0.0842|2009-01-12/price|11.32|2009-01-26/price|11.75|2009-02-09/price|12.3|2009-02-23/price|10.69|2009-01-14/total_return_price|4.3673|2009-01-28/total_return_price|4.9179|2009-02-11/total_return_price|4.8176|2009-02-25/total_return_price|4.0484|2009-01-14/enterprise_value|1630.7|2009-01-28/enterprise_value|1741.075|2009-02-11/enterprise_value|1719|2009-02-25/enterprise_value|1537.985
amer_0197|SPB.TO|200903|415.5|51.7|106|584|474.3|1421.4|379.9|1041.5||530.4|-844.7||0.6034|-22.0177|12.1629|0.7332|0.3383|12.4156|1.4794||1.259|16.999|15.3669|0.0895|88.4|-0.06|0.405|603.5|188.3|118.5|-22.3|-5.5|-10.3|9.62|3.8775|1500.899|9.74|2009-04-08/ev_revenues|0.6227|2009-04-22/ev_revenues|0.6395|2009-05-06/ev_revenues|0.6718|2009-05-20/ev_revenues|0.6682|2009-04-08/ev_free_cash_flow|12.6805|2009-04-22/ev_free_cash_flow|13.0242|2009-05-06/ev_free_cash_flow|13.6818|2009-05-20/ev_free_cash_flow|13.6071|2009-04-08/ps_ratio|0.3668|2009-04-22/ps_ratio|0.3837|2009-05-06/ps_ratio|0.416|2009-05-20/ps_ratio|0.4123|2009-04-07/pe_ratio||2009-04-21/pe_ratio||2009-05-05/pe_ratio||2009-05-19/pe_ratio||2009-04-06/price_to_book_value|1.6233|2009-04-20/price_to_book_value|1.75|2009-05-04/price_to_book_value|1.8117|2009-05-19/price_to_book_value|1.8583|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-08/dividend_yield|16.2|2009-04-22/dividend_yield|15.4876|2009-05-06/dividend_yield|14.2857|2009-05-20/dividend_yield|14.4128|2009-04-01/percent_of_shares_outstanding|0.0995|2009-04-16/percent_of_shares_outstanding|0.1377|2009-05-01/percent_of_shares_outstanding|0.1161|2009-05-19/percent_of_shares_outstanding|0.12|2009-04-06/price|9.74|2009-04-20/price|10.5|2009-05-04/price|10.87|2009-05-19/price|11.15|2009-04-08/total_return_price|4.1271|2009-04-22/total_return_price|4.3169|2009-05-06/total_return_price|4.7408|2009-05-20/total_return_price|4.699|2009-04-08/enterprise_value|1500.1|2009-04-22/enterprise_value|1540.764|2009-05-06/enterprise_value|1618.556|2009-05-20/enterprise_value|1609.716
amer_0197|SPB.TO|200906|391.1|41.5|105.7|591.1|472.8|1348.4|358.3|990.1||506.8|-857.1||0.623|-7.6068|12.6879|0.8442|0.3672||1.8263||1.3461|16.1838|15.0255|0.1268|88.4|0.26|0.405|430.1|134.9|111.5|26.9|23.4|-9.4|10.47|4.2351|1500.984|10.44|2009-07-02/ev_revenues|0.7016|2009-07-16/ev_revenues|0.7036|2009-07-30/ev_revenues|0.7186|2009-08-13/ev_revenues|0.7142|2009-08-27/ev_revenues|0.7394|2009-07-02/ev_free_cash_flow|17.9496|2009-07-16/ev_free_cash_flow|17.9999|2009-07-30/ev_free_cash_flow|18.3825|2009-08-13/ev_free_cash_flow|18.2718|2009-08-27/ev_free_cash_flow|18.9161|2009-07-02/ps_ratio|0.4163|2009-07-16/ps_ratio|0.4182|2009-07-30/ps_ratio|0.4332|2009-08-13/ps_ratio|0.4289|2009-08-27/ps_ratio|0.4541|2009-07-14/pe_ratio||2009-07-28/pe_ratio||2009-08-11/pe_ratio||2009-08-25/pe_ratio||2009-07-14/price_to_book_value|1.821|2009-07-28/price_to_book_value|1.9327|2009-08-11/price_to_book_value|1.917|2009-08-25/price_to_book_value|2.0042|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|15.3119|2009-07-16/dividend_yield|15.2399|2009-07-30/dividend_yield|14.7139|2009-08-13/dividend_yield|14.8624|2009-08-27/dividend_yield|14.0381|2009-07-02/percent_of_shares_outstanding|0.1826|2009-07-16/percent_of_shares_outstanding|0.8108|2009-08-04/percent_of_shares_outstanding|0.8178|2009-08-17/percent_of_shares_outstanding|0.885|2009-07-14/price|10.44|2009-07-28/price|11.08|2009-08-11/price|10.99|2009-08-25/price|11.49|2009-07-02/total_return_price|4.5339|2009-07-16/total_return_price|4.5553|2009-07-30/total_return_price|4.7764|2009-08-13/total_return_price|4.7286|2009-08-27/total_return_price|5.066|2009-07-02/enterprise_value|1575.972|2009-07-16/enterprise_value|1580.392|2009-07-30/enterprise_value|1613.984|2009-08-13/enterprise_value|1604.26|2009-08-27/enterprise_value|1660.836
amer_0197|SPB.TO|200909|494.6|43.2|142.2|653.8|513.4|1568.1|385.8|1182.3||561.8|-860.8||0.7414|63.0965|18.9665|0.9183|0.456||2.0094||1.5742|13.9776|5.7772|1.9024|88.7|0.37|0.405|408.2|126.9|106.5|38|33|-10.3|11.52|5.088|1665.256|11.83|2009-10-08/ev_revenues|0.9632|2009-10-22/ev_revenues|1.0146|2009-11-05/ev_revenues|0.9702|2009-11-19/ev_revenues|1.0035|2009-10-08/ev_free_cash_flow|23.3466|2009-10-22/ev_free_cash_flow|24.5927|2009-11-05/ev_free_cash_flow|23.515|2009-11-19/ev_free_cash_flow|24.3233|2009-10-08/ps_ratio|0.5147|2009-10-22/ps_ratio|0.5624|2009-11-05/ps_ratio|0.5211|2009-11-19/ps_ratio|0.5521|2009-10-06/pe_ratio|33.8|2009-10-20/pe_ratio|37.3429|2009-11-03/pe_ratio|35.0571|2009-11-17/pe_ratio|36.0857|2009-10-06/price_to_book_value|2.0047|2009-10-20/price_to_book_value|2.2148|2009-11-03/price_to_book_value|2.0792|2009-11-17/price_to_book_value|2.1402|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|13.5452|2009-10-22/dividend_yield|12.3948|2009-11-05/dividend_yield|13.3774|2009-11-19/dividend_yield|12.6267|2009-10-01/percent_of_shares_outstanding|1.3772|2009-10-16/percent_of_shares_outstanding|1.4035|2009-11-02/percent_of_shares_outstanding|1.4032|2009-11-16/percent_of_shares_outstanding|2.1141|2009-10-06/price|11.83|2009-10-20/price|13.07|2009-11-03/price|12.27|2009-11-17/price|12.63|2009-10-08/total_return_price|5.3115|2009-10-22/total_return_price|5.8045|2009-11-05/total_return_price|5.4356|2009-11-19/total_return_price|5.7588|2009-10-08/enterprise_value|1979.792|2009-10-22/enterprise_value|2085.464|2009-11-05/enterprise_value|1994.072|2009-11-19/enterprise_value|2062.616
amer_0197|SPB.TO|200912|565|24.3|145.7|668|528.4|1689.5|408.1|1281.4||584.5|-883.3||1.0516|34.9419|44.7755|1.0495|0.5879|41.6286|2.469||1.6207|11.058|0.813|1.4444|98.8|0.17|0.405|827.6|203.3|139.6|38.4|17.4|-14.9|14.57|6.707|2386.535|14.78|2010-01-14/ev_revenues|1.06|2010-01-28/ev_revenues|1.0107|2010-02-11/ev_revenues|1.0045|2010-02-25/ev_revenues|1.0085|2010-01-14/ev_free_cash_flow|45.1316|2010-01-28/ev_free_cash_flow|43.0324|2010-02-11/ev_free_cash_flow|42.77|2010-02-25/ev_free_cash_flow|42.9387|2010-01-14/ps_ratio|0.5956|2010-01-28/ps_ratio|0.5506|2010-02-11/ps_ratio|0.545|2010-02-25/ps_ratio|0.5486|2010-01-12/pe_ratio|19.973|2010-01-26/pe_ratio|19.0541|2010-02-09/pe_ratio|18.2432|2010-02-23/pe_ratio|18.8378|2010-01-12/price_to_book_value|2.5261|2010-01-26/price_to_book_value|2.4099|2010-02-09/price_to_book_value|2.3074|2010-02-23/price_to_book_value|2.3826|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|10.9164|2010-01-28/dividend_yield|11.8076|2010-02-11/dividend_yield|11.9293|2010-02-25/dividend_yield|11.8508|2010-01-04/percent_of_shares_outstanding|1.4547|2010-01-18/percent_of_shares_outstanding|1.6014|2010-02-01/percent_of_shares_outstanding|2.3426|2010-02-16/percent_of_shares_outstanding|1.5812|2010-01-12/price|14.78|2010-01-26/price|14.1|2010-02-09/price|13.5|2010-02-23/price|13.94|2010-01-14/total_return_price|6.794|2010-01-28/total_return_price|6.342|2010-02-11/total_return_price|6.2773|2010-02-25/total_return_price|6.3807|2010-01-14/enterprise_value|2405.516|2010-01-28/enterprise_value|2293.628|2010-02-11/enterprise_value|2279.642|2010-02-25/enterprise_value|2288.633
amer_0197|SPB.TO|201003|522.7|41.7|131.3|726|755.6|1765.5|422.3|1343.2||601.9|-915.9||1.0265|32.5495|43.7072|1.0078|0.5651|19.4324|2.4578||1.5584|11.5057|-2.5821|1.4895|103.3|0|0.405|965.9|217.6|151.8|-2.7|-0.5|-17.1|14.38|6.572|2329.592|14.35|2010-04-08/ev_revenues|0.9105|2010-04-22/ev_revenues|0.9105|2010-05-06/ev_revenues|0.8579|2010-05-20/ev_revenues|0.8248|2010-04-08/ev_free_cash_flow|24.403|2010-04-22/ev_free_cash_flow|24.403|2010-05-06/ev_free_cash_flow|22.9929|2010-05-20/ev_free_cash_flow|22.1063|2010-04-08/ps_ratio|0.5151|2010-04-22/ps_ratio|0.5151|2010-05-06/ps_ratio|0.4676|2010-05-20/ps_ratio|0.4377|2010-04-06/pe_ratio|17.9375|2010-04-20/pe_ratio|17.75|2010-05-04/pe_ratio|17.15|2010-05-18/pe_ratio|15.9375|2010-04-06/price_to_book_value|2.5009|2010-04-20/price_to_book_value|2.4748|2010-05-04/price_to_book_value|2.3911|2010-05-18/price_to_book_value|2.2221|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|11.3287|2010-04-22/dividend_yield|11.3287|2010-05-06/dividend_yield|12.4807|2010-05-20/dividend_yield|13.3333|2010-04-01/percent_of_shares_outstanding|1.4404|2010-04-16/percent_of_shares_outstanding|1.5098|2010-05-03/percent_of_shares_outstanding|1.6219|2010-05-17/percent_of_shares_outstanding|1.4992|2010-04-06/price|14.35|2010-04-20/price|14.2|2010-05-04/price|13.72|2010-05-18/price|12.75|2010-04-08/total_return_price|6.7388|2010-04-22/total_return_price|6.7388|2010-05-06/total_return_price|6.1749|2010-05-20/total_return_price|5.7801|2010-04-08/enterprise_value|2396.37|2010-04-22/enterprise_value|2396.37|2010-05-06/enterprise_value|2257.902|2010-05-20/enterprise_value|2170.835
amer_0197|SPB.TO|201006|577.2|10.6|146|733.3|560.5|1846.5|406.6|1439.9||587.9|-977.3||0.8663|53.9248|23.2172|0.9835|0.4751|15.95|2.2238||1.7784|12.282|-6.1423|1.486|105|-0.05|0.405|791.2|165.9|149.9|-25.7|-5.5|-18.3|12.76|6.3417|2279.931|13.29|2010-07-02/ev_revenues|0.8021|2010-07-16/ev_revenues|0.8149|2010-07-30/ev_revenues|0.8213|2010-08-13/ev_revenues|0.7631|2010-08-27/ev_revenues|0.762|2010-07-02/ev_free_cash_flow|71.4474|2010-07-16/ev_free_cash_flow|72.5852|2010-07-30/ev_free_cash_flow|73.1542|2010-08-13/ev_free_cash_flow|67.9706|2010-08-27/ev_free_cash_flow|67.8758|2010-07-02/ps_ratio|0.4252|2010-07-16/ps_ratio|0.4371|2010-07-30/ps_ratio|0.443|2010-08-13/ps_ratio|0.3888|2010-08-27/ps_ratio|0.3878|2010-07-13/pe_ratio|27.1224|2010-07-27/pe_ratio|28.1429|2010-08-10/pe_ratio|23.3878|2010-08-24/pe_ratio|24.0816|2010-07-13/price_to_book_value|2.4007|2010-07-27/price_to_book_value|2.4911|2010-08-10/price_to_book_value|2.0702|2010-08-24/price_to_book_value|2.1316|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/dividend_yield|12.5972|2010-07-16/dividend_yield|12.2542|2010-07-30/dividend_yield|12.0896|2010-08-13/dividend_yield|13.7755|2010-08-27/dividend_yield|13.8107|2010-07-02/percent_of_shares_outstanding|1.4956|2010-07-16/percent_of_shares_outstanding|1.6027|2010-08-03/percent_of_shares_outstanding|1.5872|2010-08-16/percent_of_shares_outstanding|1.6258|2010-07-13/price|13.29|2010-07-27/price|13.79|2010-08-10/price|11.46|2010-08-24/price|11.8|2010-07-02/total_return_price|6.2456|2010-07-16/total_return_price|6.4205|2010-07-30/total_return_price|6.5722|2010-08-13/total_return_price|5.7679|2010-08-27/total_return_price|5.82|2010-07-02/enterprise_value|2400.632|2010-07-16/enterprise_value|2438.864|2010-07-30/enterprise_value|2457.98|2010-08-13/enterprise_value|2283.812|2010-08-27/enterprise_value|2280.626
amer_0197|SPB.TO|201009|588.7|3.2|163.1|705.4|570.8|1862.2|413|1449.2||535.9|-1024.2||0.7727|-974.495|68.824|0.9753|0.3977|24.3265|2.1533||1.9966|13.4663|-3.2661|1.7536|106.6|-0.13|0.405|769.1|172.4|140.6|-6|-13.8|-20.1|11.92|5.9688|2312.486|11.94|2010-10-08/ev_revenues|0.6954|2010-10-22/ev_revenues|0.7053|2010-11-05/ev_revenues|0.6575|2010-11-19/ev_revenues|0.6798|2010-10-08/ev_free_cash_flow|65.1503|2010-10-22/ev_free_cash_flow|66.0751|2010-11-05/ev_free_cash_flow|61.6002|2010-11-19/ev_free_cash_flow|63.6885|2010-10-08/ps_ratio|0.3654|2010-10-22/ps_ratio|0.375|2010-11-05/ps_ratio|0.3287|2010-11-19/ps_ratio|0.3503|2010-10-05/pe_ratio||2010-10-19/pe_ratio||2010-11-02/pe_ratio||2010-11-16/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|2.3795|2010-10-19/price_to_book_value|2.4074|2010-11-02/price_to_book_value|2.3676|2010-11-16/price_to_book_value|2.2002|2010-11-30/price_to_book_value|2.2101|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-08/dividend_yield|13.6709|2010-10-22/dividend_yield|13.3224|2010-11-05/dividend_yield|15.197|2010-11-19/dividend_yield|14.2606|2010-10-01/percent_of_shares_outstanding|1.764|2010-10-18/percent_of_shares_outstanding|1.709|2010-11-01/percent_of_shares_outstanding|1.6996|2010-11-16/percent_of_shares_outstanding|1.9232|2010-10-05/price|11.94|2010-10-19/price|12.08|2010-11-02/price|11.88|2010-11-16/price|11.04|2010-11-30/price|11.09|2010-10-08/total_return_price|5.9457|2010-10-22/total_return_price|6.1012|2010-11-05/total_return_price|5.4082|2010-11-19/total_return_price|5.7633|2010-10-08/enterprise_value|2332.38|2010-10-22/enterprise_value|2365.488|2010-11-05/enterprise_value|2205.288|2010-11-19/enterprise_value|2280.048
amer_0197|SPB.TO|201012|780.6|7.8|167.1|912.4|471.7|1942.5|555.3|1387.2||754.4|-797.9||0.7173|-33.4765|-82.1203|0.9409|0.3309||2.2081||1.7922|14.6209|-0.1044|1.881|107.7|-0.53|0.405|1011.2|224.7|149.3|-34.9|-56|-18.2|11.08|5.757|2537.516|11.36|2011-01-14/ev_revenues|0.7268|2011-01-28/ev_revenues|0.7408|2011-02-11/ev_revenues|0.7499|2011-02-25/ev_revenues|0.7189|2011-01-14/ev_free_cash_flow|-83.2007|2011-01-28/ev_free_cash_flow|-84.804|2011-02-11/ev_free_cash_flow|-85.8497|2011-02-25/ev_free_cash_flow|-82.2945|2011-01-14/ps_ratio|0.3402|2011-01-28/ps_ratio|0.3539|2011-02-11/ps_ratio|0.3629|2011-02-25/ps_ratio|0.3324|2011-01-12/pe_ratio||2011-01-26/pe_ratio||2011-02-09/pe_ratio||2011-02-23/pe_ratio||2011-01-12/price_to_book_value|1.6218|2011-01-26/price_to_book_value|1.716|2011-02-09/price_to_book_value|1.7346|2011-02-23/price_to_book_value|1.5832|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-14/dividend_yield|14.223|2011-01-28/dividend_yield|13.6709|2011-02-11/dividend_yield|13.3333|2011-02-25/dividend_yield|14.5553|2011-01-04/percent_of_shares_outstanding|1.7167|2011-01-17/percent_of_shares_outstanding|1.6996|2011-02-01/percent_of_shares_outstanding|1.7156|2011-02-16/percent_of_shares_outstanding|1.7415|2011-01-12/price|11.36|2011-01-26/price|12.02|2011-02-09/price|12.15|2011-02-23/price|11.09|2011-01-14/total_return_price|5.9181|2011-01-28/total_return_price|6.2271|2011-02-11/total_return_price|6.3847|2011-02-25/total_return_price|5.9208|2011-01-14/enterprise_value|2570.903|2011-01-28/enterprise_value|2620.445|2011-02-11/enterprise_value|2652.755|2011-02-25/enterprise_value|2542.901
amer_0197|SPB.TO|201103|791.7|19.5|156.2|892.2|644.2|1940.1|531.2|1408.9||751.7|-798||0.7323|-74.786|-83.8281|0.9502|0.3456||1.6603||1.8003|14.0017|6.134|1.8054|108.1|0.38|0.37|1138.8|238.4|80.7|55.5|41.1|-21.6|11.63|6.1549|2590.289|11.28|2011-04-08/ev_revenues|0.6867|2011-04-25/ev_revenues|0.6841|2011-05-09/ev_revenues|0.7002|2011-05-24/ev_revenues|0.7043|2011-04-08/ev_free_cash_flow|-32.7917|2011-04-25/ev_free_cash_flow|-32.666|2011-05-09/ev_free_cash_flow|-33.434|2011-05-24/ev_free_cash_flow|-33.6295|2011-04-08/ps_ratio|0.3223|2011-04-25/ps_ratio|0.3197|2011-05-09/ps_ratio|0.3355|2011-05-24/ps_ratio|0.3395|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-18/pe_ratio||2011-04-06/price_to_book_value|1.6282|2011-04-20/price_to_book_value|1.5632|2011-05-04/price_to_book_value|1.5848|2011-05-18/price_to_book_value|1.7032|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-08/dividend_yield|14.1644|2011-04-25/dividend_yield|14.2793|2011-05-09/dividend_yield|13.3047|2011-05-24/dividend_yield|13.1467|2011-04-01/percent_of_shares_outstanding|1.8641|2011-04-18/percent_of_shares_outstanding|2.1474|2011-05-02/percent_of_shares_outstanding|2.2788|2011-05-16/percent_of_shares_outstanding|2.227|2011-04-06/price|11.28|2011-04-20/price|10.83|2011-05-04/price|10.98|2011-05-18/price|11.8|2011-04-08/total_return_price|6.0052|2011-04-25/total_return_price|5.9569|2011-05-09/total_return_price|6.3088|2011-05-24/total_return_price|6.3846|2011-04-08/enterprise_value|2547.915|2011-04-25/enterprise_value|2538.15|2011-05-09/enterprise_value|2597.825|2011-05-24/enterprise_value|2613.015
amer_0197|SPB.TO|201106|693.2|23.2|156.1|871.8|634.4|1812.7|380.6|1432.1||719|-829.6||0.6929|-91.3596|-33.0849|0.996|0.3283||1.6094||1.8352|13.2895|6.9633|2.0931|108.9|0.01|0.3|898.4|176|148.5|-0.3|1.1|-21|11.15|6.226|2570.7|11.32|2011-07-05/ev_revenues|0.6611|2011-07-19/ev_revenues|0.6605|2011-08-02/ev_revenues|0.6462|2011-08-16/ev_revenues|0.6348|2011-08-30/ev_revenues|0.6299|2011-07-05/ev_free_cash_flow|254.92|2011-07-08/ev_free_cash_flow|258.2291|2011-07-22/ev_free_cash_flow|254.5891|2011-08-05/ev_free_cash_flow|237.9333|2011-08-19/ev_free_cash_flow|241.463|2011-07-05/ps_ratio|0.3175|2011-07-19/ps_ratio|0.3169|2011-08-02/ps_ratio|0.3028|2011-08-16/ps_ratio|0.2915|2011-08-30/ps_ratio|0.2867|2011-07-13/pe_ratio||2011-07-27/pe_ratio||2011-08-10/pe_ratio||2011-08-24/pe_ratio||2011-07-13/price_to_book_value|1.7193|2011-07-27/price_to_book_value|1.6707|2011-08-10/price_to_book_value|1.537|2011-08-24/price_to_book_value|1.5492|2011-07-13/peg_ratio||2011-07-27/peg_ratio||2011-08-10/peg_ratio||2011-08-24/peg_ratio||2011-07-05/dividend_yield|13.1673|2011-07-19/dividend_yield|13.1907|2011-08-02/dividend_yield|13.4795|2011-08-16/dividend_yield|14.0019|2011-08-30/dividend_yield|13.8916|2011-07-04/percent_of_shares_outstanding|1.9243|2011-07-18/percent_of_shares_outstanding|1.7445|2011-08-02/percent_of_shares_outstanding|1.67|2011-08-16/percent_of_shares_outstanding|2.1551|2011-07-13/price|11.32|2011-07-27/price|11|2011-08-10/price|10.12|2011-08-24/price|10.2|2011-07-05/total_return_price|6.1935|2011-07-19/total_return_price|6.1824|2011-08-02/total_return_price|5.9607|2011-08-16/total_return_price|5.7383|2011-08-30/total_return_price|5.6986|2011-07-05/enterprise_value|2523.708|2011-07-19/enterprise_value|2521.524|2011-08-02/enterprise_value|2466.924|2011-08-16/enterprise_value|2423.244|2011-08-30/enterprise_value|2404.68
amer_0197|SPB.TO|201109|676.2|26|196.8|892.6|564.3|1848|443.8|1404.2||613.1|-975.9||0.6036|-16.4108|17.9488|0.8482|0.2607||1.2986||2.0992|15.2763|12.4403|3.4867|109.5|-1.04|0.3|845|178.5|146.4|-133.1|-113.4|-22.2|8.55|5.1821|2304.216|6.68|2011-10-11/ev_revenues|0.5288|2011-10-25/ev_revenues|0.5133|2011-11-08/ev_revenues|0.513|2011-11-22/ev_revenues|0.4935|2011-11-30/ev_revenues|0.4752|2011-10-14/ev_free_cash_flow|17.6937|2011-10-28/ev_free_cash_flow|17.6181|2011-11-11/ev_free_cash_flow|17.155|2011-11-25/ev_free_cash_flow|16.3991|2011-10-11/ps_ratio|0.2024|2011-10-25/ps_ratio|0.1871|2011-11-08/ps_ratio|0.1868|2011-11-22/ps_ratio|0.1676|2011-11-30/ps_ratio|0.1494|2011-10-05/pe_ratio||2011-10-19/pe_ratio||2011-11-02/pe_ratio||2011-11-16/pe_ratio||2011-11-30/pe_ratio||2011-10-05/price_to_book_value|1.1974|2011-10-19/price_to_book_value|1.2637|2011-11-02/price_to_book_value|1.2225|2011-11-16/price_to_book_value|1.1616|2011-11-30/price_to_book_value|0.9608|2011-10-05/peg_ratio|-0.0005|2011-10-19/peg_ratio|-0.0005|2011-11-02/peg_ratio|-0.0005|2011-11-16/peg_ratio|-0.0005|2011-11-30/peg_ratio|-0.0004|2011-10-11/dividend_yield|18.9394|2011-10-25/dividend_yield|20.4918|2011-11-08/dividend_yield|20|2011-11-22/dividend_yield|22.2962|2011-10-03/percent_of_shares_outstanding|4.0839|2011-10-17/percent_of_shares_outstanding|4.7229|2011-11-01/percent_of_shares_outstanding|6.391|2011-11-16/percent_of_shares_outstanding|4.9299|2011-10-05/price|6.68|2011-10-19/price|7.05|2011-11-02/price|6.82|2011-11-16/price|6.48|2011-11-30/price|5.36|2011-10-11/total_return_price|4.1207|2011-10-25/total_return_price|3.8085|2011-11-08/total_return_price|3.86|2011-11-22/total_return_price|3.4625|2011-10-11/enterprise_value|2058.874|2011-10-25/enterprise_value|1998.429|2011-11-08/enterprise_value|1997.33|2011-11-22/enterprise_value|1921.499
amer_0197|SPB.TO|201112|715.2|5.2|203.1|885|251.7|1843.8|484.7|1359.1||349.6|-1228.2||0.4839|-6.4726|16.2195|0.893|0.1581||1.0164|-0.0004|3.7949|21.5266|12.2894|4.5938|110.4|-2.12|0.2|1043.4|234.6|161.5|-275.1|-231.4|-24.7|5.67|3.3876|1901.717|6.04|2012-01-11/ev_revenues|0.5071|2012-01-25/ev_revenues|0.5128|2012-02-08/ev_revenues|0.5108|2012-02-22/ev_revenues|0.5207|2012-01-06/ev_free_cash_flow|11.4797|2012-01-20/ev_free_cash_flow|11.5179|2012-02-03/ev_free_cash_flow|11.5689|2012-02-17/ev_free_cash_flow|11.7028|2012-01-11/ps_ratio|0.1681|2012-01-25/ps_ratio|0.1736|2012-02-08/ps_ratio|0.1717|2012-02-22/ps_ratio|0.1814|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-11/price_to_book_value|1.9143|2012-01-25/price_to_book_value|1.9777|2012-02-08/price_to_book_value|1.9555|2012-02-22/price_to_book_value|2.0664|2012-01-11/peg_ratio|-0.0075|2012-01-25/peg_ratio|-0.0078|2012-02-08/peg_ratio|-0.0077|2012-02-22/peg_ratio|-0.0081|2012-01-03/dividend_yield|18.871|2012-01-17/dividend_yield|19.598|2012-01-31/dividend_yield|17.1677|2012-02-14/dividend_yield|19.0685|2012-02-28/dividend_yield|13.8696|2012-01-03/percent_of_shares_outstanding|4.4273|2012-01-16/percent_of_shares_outstanding|4.5829|2012-02-01/percent_of_shares_outstanding|3.2475|2012-02-16/percent_of_shares_outstanding|3.4197|2012-01-11/price|6.04|2012-01-25/price|6.24|2012-02-08/price|6.17|2012-02-22/price|6.52|2012-01-03/total_return_price|3.6345|2012-01-17/total_return_price|3.4997|2012-01-31/total_return_price|3.7348|2012-02-14/total_return_price|3.3625|2012-02-28/total_return_price|4.29|2012-01-03/enterprise_value|2008.46|2012-01-17/enterprise_value|1982.976|2012-01-31/enterprise_value|2021.756|2012-02-14/enterprise_value|1951.952|2012-02-28/enterprise_value|2120.368
amer_0197|SPB.TO|201203|650.3|7.3|175|861.4|244|1729.6|464.8|1264.8||361.9|-1216.2||0.5554|-6.4912|12.3467|0.9801|0.2156||2.4562|-0.0096|3.3943|13.089|15.7514|2.8817|142|0.24|0.15|1065.9|238.1|161.8|34|27.9|-21.4|7.75|4.5458|2168.012|7.56|2012-04-04/ev_revenues|0.5355|2012-04-18/ev_revenues|0.5355|2012-05-02/ev_revenues|0.5298|2012-05-16/ev_revenues|0.5246|2012-05-30/ev_revenues|0.5173|2012-04-13/ev_free_cash_flow|8.5914|2012-04-27/ev_free_cash_flow|8.6148|2012-05-11/ev_free_cash_flow|8.5774|2012-05-25/ev_free_cash_flow|8.428|2012-04-04/ps_ratio|0.231|2012-04-18/ps_ratio|0.231|2012-05-02/ps_ratio|0.2248|2012-05-16/ps_ratio|0.2193|2012-05-30/ps_ratio|0.2117|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|2.3271|2012-04-18/price_to_book_value|2.3271|2012-05-02/price_to_book_value|2.2656|2012-05-16/price_to_book_value|2.2101|2012-05-30/price_to_book_value|2.1332|2012-04-04/peg_ratio|-0.0033|2012-04-18/peg_ratio|-0.0033|2012-05-02/peg_ratio|-0.0032|2012-05-16/peg_ratio|-0.0032|2012-05-30/peg_ratio|-0.003|2012-04-10/dividend_yield|13.1944|2012-04-24/dividend_yield|12.9076|2012-05-08/dividend_yield|12|2012-05-22/dividend_yield|12.5874|2012-04-02/percent_of_shares_outstanding|2.8299|2012-04-16/percent_of_shares_outstanding|2.559|2012-05-01/percent_of_shares_outstanding|2.556|2012-05-16/percent_of_shares_outstanding|2.5655|2012-04-04/price|7.56|2012-04-18/price|7.56|2012-05-02/price|7.36|2012-05-16/price|7.18|2012-05-30/price|6.93|2012-04-10/total_return_price|4.3122|2012-04-24/total_return_price|4.4081|2012-05-08/total_return_price|4.5224|2012-05-22/total_return_price|4.3114|2012-04-10/enterprise_value|2023.18|2012-04-24/enterprise_value|2041.004|2012-05-08/enterprise_value|2056.6|2012-05-22/enterprise_value|2017.61
amer_0197|SPB.TO|201206|550.1|12.5|161.3|856|186.5|1617.5|441.4|1176.1||363.1|-1219.5||0.4933|-5.9353|8.0872|0.9116|0.1864||1.8777|-0.0027|3.1363|12.8399|19.4955|2.6911|111.6|0.11|0.15|834.3|184.1|151.8|8.9|12.7|-19.8|6.1|4.0198|1958.568|6.47|2012-07-11/ev_revenues|0.4884|2012-07-25/ev_revenues|0.5064|2012-08-08/ev_revenues|0.5489|2012-08-22/ev_revenues|0.5622|2012-07-06/ev_free_cash_flow|6.3831|2012-07-20/ev_free_cash_flow|6.533|2012-08-03/ev_free_cash_flow|6.9828|2012-08-17/ev_free_cash_flow|7.2019|2012-08-31/ev_free_cash_flow|7.2788|2012-07-11/ps_ratio|0.2022|2012-07-25/ps_ratio|0.2212|2012-08-08/ps_ratio|0.2662|2012-08-22/ps_ratio|0.2803|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-11/price_to_book_value|1.9939|2012-07-25/price_to_book_value|2.1819|2012-08-08/price_to_book_value|2.6257|2012-08-22/price_to_book_value|2.7644|2012-07-11/peg_ratio|-0.0024|2012-07-25/peg_ratio|-0.0027|2012-08-08/peg_ratio|-0.0032|2012-08-22/peg_ratio|-0.0034|2012-07-03/dividend_yield|12.3839|2012-07-17/dividend_yield|11.9581|2012-07-31/dividend_yield|10.1902|2012-08-14/dividend_yield|8.6505|2012-08-28/dividend_yield|8.3149|2012-07-03/percent_of_shares_outstanding|2.704|2012-07-16/percent_of_shares_outstanding|2.7683|2012-08-01/percent_of_shares_outstanding|2.8607|2012-08-16/percent_of_shares_outstanding|2.9235|2012-07-11/price|6.47|2012-07-25/price|7.08|2012-08-08/price|8.52|2012-08-22/price|8.97|2012-07-03/total_return_price|3.9546|2012-07-17/total_return_price|4.0954|2012-07-31/total_return_price|4.5373|2012-08-14/total_return_price|5.3449|2012-08-28/total_return_price|5.5607|2012-07-03/enterprise_value|1849.174|2012-07-17/enterprise_value|1874.911|2012-07-31/enterprise_value|1949.884|2012-08-14/enterprise_value|2096.473|2012-08-28/enterprise_value|2135.638
amer_0197|SPB.TO|201209|585.4|7.7|193.3|831.8|232.7|1614.5|424.8|1189.7||367.1|-1199.6||0.5814|-13.7123|7.3672|1.0719|0.3006||2.9647|-0.0036|3.0207|7.8918|11.2608|2.9558|126.5|0.31|0.15|790.1|195.9|153.3|43.5|35.9|-20.1|9.62|5.4987|2118.853|9.35|2012-10-03/ev_revenues|0.5764|2012-10-17/ev_revenues|0.583|2012-10-31/ev_revenues|0.5888|2012-11-14/ev_revenues|0.5845|2012-11-28/ev_revenues|0.5915|2012-10-12/ev_free_cash_flow|9.3007|2012-10-26/ev_free_cash_flow|9.7677|2012-11-09/ev_free_cash_flow|9.6435|2012-11-23/ev_free_cash_flow|9.7876|2012-10-03/ps_ratio|0.3071|2012-10-17/ps_ratio|0.3143|2012-10-31/ps_ratio|0.3205|2012-11-14/ps_ratio|0.3159|2012-11-28/ps_ratio|0.3235|2012-10-03/pe_ratio||2012-10-17/pe_ratio||2012-10-31/pe_ratio||2012-11-14/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|2.8628|2012-10-17/price_to_book_value|2.9302|2012-10-31/price_to_book_value|2.9884|2012-11-14/price_to_book_value|2.9455|2012-11-28/price_to_book_value|3.0159|2012-10-03/peg_ratio|-0.2699|2012-10-17/peg_ratio|-0.2762|2012-10-31/peg_ratio|-0.2817|2012-11-14/peg_ratio|-0.2777|2012-11-28/peg_ratio|-0.2843|2012-10-09/dividend_yield|7.0194|2012-10-23/dividend_yield|6.8638|2012-11-06/dividend_yield|6.1475|2012-11-20/dividend_yield|6.11|2012-10-01/percent_of_shares_outstanding|2.8358|2012-10-16/percent_of_shares_outstanding|2.0547|2012-11-01/percent_of_shares_outstanding|2.0576|2012-11-16/percent_of_shares_outstanding|2.1234|2012-10-03/price|9.35|2012-10-17/price|9.57|2012-10-31/price|9.76|2012-11-14/price|9.62|2012-11-28/price|9.85|2012-10-09/total_return_price|5.773|2012-10-23/total_return_price|5.9039|2012-11-06/total_return_price|6.1158|2012-11-20/total_return_price|6.1534|2012-10-09/enterprise_value|2142.024|2012-10-23/enterprise_value|2165.628|2012-11-06/enterprise_value|2198.224|2012-11-20/enterprise_value|2204.968
amer_0197|SPB.TO|201212|647.4|7.6|213.7|829.9|228.7|1657.7|490.2|1167.5||374.4|-1218.2||0.6035|25.633|9.9019|1.1353|0.3366||3.1384|-0.2915|3.097|5.8366|8.067|2.1995|112.8|0.11|0.15|934|228.2|151.8|12.6|13.5|-19.3|10.25|6.4736|2256.672|10.9|2013-01-10/ev_revenues|0.6571|2013-01-24/ev_revenues|0.6583|2013-02-07/ev_revenues|0.6611|2013-02-21/ev_revenues|0.6536|2013-01-04/ev_free_cash_flow|10.2094|2013-01-18/ev_free_cash_flow|10.3569|2013-02-01/ev_free_cash_flow|10.4208|2013-02-15/ev_free_cash_flow|10.3716|2013-01-10/ps_ratio|0.3706|2013-01-24/ps_ratio|0.372|2013-02-07/ps_ratio|0.375|2013-02-21/ps_ratio|0.3669|2013-01-10/pe_ratio|14.1558|2013-01-24/pe_ratio|14.2078|2013-02-07/pe_ratio|14.3247|2013-02-21/pe_ratio|14.013|2013-01-10/price_to_book_value|3.284|2013-01-24/price_to_book_value|3.296|2013-02-07/price_to_book_value|3.3231|2013-02-21/price_to_book_value|3.2508|2013-01-07/peg_ratio||2013-01-21/peg_ratio||2013-02-04/peg_ratio||2013-02-19/peg_ratio||2013-01-02/dividend_yield|5.7637|2013-01-16/dividend_yield|5.5814|2013-01-30/dividend_yield|5.5046|2013-02-13/dividend_yield|5.4645|2013-02-27/dividend_yield|5.3571|2013-01-02/percent_of_shares_outstanding|2.2108|2013-01-16/percent_of_shares_outstanding|2.2326|2013-02-01/percent_of_shares_outstanding|2.293|2013-02-19/percent_of_shares_outstanding|2.5636|2013-01-10/price|10.9|2013-01-24/price|10.94|2013-02-07/price|11.03|2013-02-21/price|10.79|2013-01-02/total_return_price|6.5881|2013-01-16/total_return_price|6.8033|2013-01-30/total_return_price|6.9299|2013-02-13/total_return_price|6.9808|2013-02-27/total_return_price|7.1535|2013-01-02/enterprise_value|2326.148|2013-01-16/enterprise_value|2364.5|2013-01-30/enterprise_value|2381.42|2013-02-13/enterprise_value|2390.444|2013-02-27/enterprise_value|2415.26
amer_0197|SPB.TO|201303|658.7|33.9|173.6|826.8|226.4|1472.1|438|1034.1||550.3|-1195.6||0.6873|26.278|12.409|1.2149|0.4036|15.4156|3.5762||1.7996|5.1948|-0.064|4.3348|128|0.27|0.15|1049.9|253.1|164.6|47.2|31.4|-18.7|11.87|7.4087|2454.74|11.96|2013-04-04/ev_revenues|0.683|2013-04-18/ev_revenues|0.7071|2013-05-02/ev_revenues|0.7012|2013-05-16/ev_revenues|0.7061|2013-05-30/ev_revenues|0.6778|2013-04-15/ev_free_cash_flow|12.581|2013-04-29/ev_free_cash_flow|13.0395|2013-05-13/ev_free_cash_flow|12.874|2013-05-27/ev_free_cash_flow|12.8994|2013-04-04/ps_ratio|0.3968|2013-04-18/ps_ratio|0.4197|2013-05-02/ps_ratio|0.4141|2013-05-16/ps_ratio|0.4187|2013-05-30/ps_ratio|0.3919|2013-04-04/pe_ratio|14.95|2013-04-18/pe_ratio|15.8125|2013-05-02/pe_ratio|15.6|2013-05-16/pe_ratio|15.775|2013-05-30/pe_ratio|14.7625|2013-04-04/price_to_book_value|2.7406|2013-04-18/price_to_book_value|2.8987|2013-05-02/price_to_book_value|2.8598|2013-05-16/price_to_book_value|2.8918|2013-05-30/price_to_book_value|2.7062|2013-04-02/peg_ratio||2013-04-16/peg_ratio||2013-04-30/peg_ratio||2013-05-14/peg_ratio||2013-05-28/peg_ratio||2013-04-10/dividend_yield|4.8154|2013-04-24/dividend_yield|4.5907|2013-05-08/dividend_yield|4.717|2013-05-22/dividend_yield|4.7059|2013-04-01/percent_of_shares_outstanding|2.291|2013-04-16/percent_of_shares_outstanding|2.5079|2013-05-01/percent_of_shares_outstanding|1.7434|2013-05-16/percent_of_shares_outstanding|1.8879|2013-04-04/price|11.96|2013-04-18/price|12.65|2013-05-02/price|12.48|2013-05-16/price|12.62|2013-05-30/price|11.81|2013-04-10/total_return_price|7.9924|2013-04-24/total_return_price|8.3837|2013-05-08/total_return_price|8.1909|2013-05-22/total_return_price|8.2102|2013-04-10/enterprise_value|2527.606|2013-04-24/enterprise_value|2604.527|2013-05-08/enterprise_value|2560.392|2013-05-22/enterprise_value|2564.175
amer_0197|SPB.TO|201306|586.4|12.9|178.6|833|224.6|1426.3|410.3|1016||524.7|-1240||0.6949|44.8557|12.1033|1.2714|0.4081|15.375|2.8185||1.7913|5.0633|-0.6746|1.6843|126.2|-0.21|0.15|603.8|137.1|113.5|-35.3|-25.5|-16.6|12.3|7.6612|2450.685|12.82|2013-07-11/ev_revenues|0.7534|2013-07-25/ev_revenues|0.743|2013-08-08/ev_revenues|0.7116|2013-08-22/ev_revenues|0.6675|2013-07-08/ev_free_cash_flow|17.8706|2013-07-22/ev_free_cash_flow|17.9953|2013-08-06/ev_free_cash_flow|16.9711|2013-08-20/ev_free_cash_flow|16.3298|2013-07-11/ps_ratio|0.4683|2013-07-25/ps_ratio|0.458|2013-08-08/ps_ratio|0.4273|2013-08-22/ps_ratio|0.3842|2013-07-11/pe_ratio|26.7083|2013-07-25/pe_ratio|26.125|2013-08-08/pe_ratio|24.375|2013-08-22/pe_ratio|21.9167|2013-07-11/price_to_book_value|3.0834|2013-07-25/price_to_book_value|3.0161|2013-08-08/price_to_book_value|2.8141|2013-08-22/price_to_book_value|2.5303|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-03/dividend_yield|4.9587|2013-07-17/dividend_yield|4.6368|2013-07-31/dividend_yield|4.9505|2013-08-14/dividend_yield|5.3097|2013-08-28/dividend_yield|5.5198|2013-07-02/percent_of_shares_outstanding|1.8501|2013-07-16/percent_of_shares_outstanding|2.0969|2013-08-01/percent_of_shares_outstanding|2.418|2013-08-16/percent_of_shares_outstanding|2.2457|2013-07-11/price|12.82|2013-07-25/price|12.54|2013-08-08/price|11.7|2013-08-22/price|10.52|2013-07-03/total_return_price|7.8566|2013-07-17/total_return_price|8.4021|2013-07-31/total_return_price|7.9012|2013-08-14/total_return_price|7.3667|2013-08-28/total_return_price|7.119|2013-07-03/enterprise_value|2454.02|2013-07-17/enterprise_value|2560.028|2013-07-31/enterprise_value|2456.544|2013-08-14/enterprise_value|2353.06|2013-08-28/enterprise_value|2298.794
amer_0197|SPB.TO|201309|588.3|16.1|183.8|825.8|222|1406.4|443|963.4||533|-1231.8||0.6918|41.4521|16.2141|1.182|0.408|23.2708|2.6866||1.7265|5.3908|-1.762|1.7457|148.5|0.12|0.15|813.8|184.9|154.4|36.1|35.9|-17.9|11.17|7.2892|2331.606|10.77|2013-10-03/ev_revenues|0.6654|2013-10-17/ev_revenues|0.6765|2013-10-31/ev_revenues|0.6784|2013-11-14/ev_revenues|0.6787|2013-11-28/ev_revenues|0.6798|2013-10-01/ev_free_cash_flow|17.6931|2013-10-15/ev_free_cash_flow|17.3938|2013-10-29/ev_free_cash_flow|17.7221|2013-11-12/ev_free_cash_flow|17.6062|2013-11-26/ev_free_cash_flow|17.6738|2013-10-03/ps_ratio|0.408|2013-10-17/ps_ratio|0.4194|2013-10-31/ps_ratio|0.4213|2013-11-14/ps_ratio|0.4217|2013-11-28/ps_ratio|0.4228|2013-10-03/pe_ratio|37.1379|2013-10-17/pe_ratio|38.1724|2013-10-31/pe_ratio|38.3448|2013-11-14/pe_ratio|38.3793|2013-11-28/pe_ratio|38.4828|2013-10-03/price_to_book_value|2.55|2013-10-17/price_to_book_value|2.6211|2013-10-31/price_to_book_value|2.6329|2013-11-14/price_to_book_value|2.6353|2013-11-28/price_to_book_value|2.6424|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-09/dividend_yield|5.7034|2013-10-23/dividend_yield|5.4103|2013-11-06/dividend_yield|5.4299|2013-11-20/dividend_yield|5.4103|2013-10-01/percent_of_shares_outstanding|1.6535|2013-10-16/percent_of_shares_outstanding|1.52|2013-11-01/percent_of_shares_outstanding|2.1969|2013-11-18/percent_of_shares_outstanding|2.277|2013-10-03/price|10.77|2013-10-17/price|11.07|2013-10-31/price|11.12|2013-11-14/price|11.13|2013-11-28/price|11.16|2013-10-09/total_return_price|6.9208|2013-10-23/total_return_price|7.2958|2013-11-06/total_return_price|7.3026|2013-11-20/total_return_price|7.3291|2013-10-09/enterprise_value|2231.724|2013-10-23/enterprise_value|2303.658|2013-11-06/enterprise_value|2298.61|2013-11-20/enterprise_value|2303.658
amer_0197|SPB.TO|201312|743.4|8.3|206.3|877.9|212.7|1600.9|520.4|1080.5||540.2|-1239.8||0.7207|49.2556|18.7842|1.2124|0.4645|42.2759|2.9028||1.9354|4.9546|-3.561|2.3|132.2|0.07|0.15|1034.7|240.8|177.7|3.7|10.9|-16.8|12.26|8.0393|2432.382|12.19|2014-01-10/ev_revenues|0.7354|2014-01-24/ev_revenues|0.7239|2014-02-07/ev_revenues|0.748|2014-02-21/ev_revenues|0.7433|2014-01-07/ev_free_cash_flow|24.4231|2014-01-21/ev_free_cash_flow|23.8796|2014-02-04/ev_free_cash_flow|24.0923|2014-02-18/ev_free_cash_flow|24.7658|2014-01-10/ps_ratio|0.4655|2014-01-24/ps_ratio|0.4532|2014-02-07/ps_ratio|0.4788|2014-02-21/ps_ratio|0.4739|2014-01-10/pe_ratio|48.76|2014-01-24/pe_ratio|47.48|2014-02-07/pe_ratio|50.16|2014-02-21/pe_ratio|49.64|2014-01-10/price_to_book_value|2.8478|2014-01-24/price_to_book_value|2.773|2014-02-07/price_to_book_value|2.9296|2014-02-21/price_to_book_value|2.8992|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|4.878|2014-01-16/dividend_yield|4.918|2014-01-30/dividend_yield|4.9628|2014-02-13/dividend_yield|4.7809|2014-02-27/dividend_yield|4.8741|2014-01-02/percent_of_shares_outstanding|2.3606|2014-01-16/percent_of_shares_outstanding|2.3886|2014-02-03/percent_of_shares_outstanding|2.3245|2014-02-18/percent_of_shares_outstanding|2.3424|2014-01-10/price|12.19|2014-01-24/price|11.87|2014-02-07/price|12.54|2014-02-21/price|12.41|2014-01-02/total_return_price|8.1987|2014-01-16/total_return_price|8.1321|2014-01-30/total_return_price|8.0927|2014-02-13/total_return_price|8.4006|2014-02-27/total_return_price|8.2727|2014-01-02/enterprise_value|2589.46|2014-01-16/enterprise_value|2576.84|2014-01-30/enterprise_value|2562.958|2014-02-13/enterprise_value|2621.01|2014-02-27/enterprise_value|2590.722
amer_0197|SPB.TO|201403|780.6|14.6|185.2|888|213.6|1598.3|539.9|1058.4||576.7|-1218.1||0.7224|36.0632|24.0332|1.1839|0.4517|47.32|2.7637||1.8249|5.0505|6.3196|2.426|157.6|0.34|0.15|1282.3|283.5|164.4|66.9|50.1|-14.4|11.83|8.0176|2536.456|12.99|2014-04-04/ev_revenues|0.7168|2014-04-21/ev_revenues|0.7368|2014-05-05/ev_revenues|0.7263|2014-05-20/ev_revenues|0.7361|2014-04-01/ev_free_cash_flow|45.5101|2014-04-15/ev_free_cash_flow|47.8447|2014-04-29/ev_free_cash_flow|47.0738|2014-05-13/ev_free_cash_flow|48.5935|2014-05-27/ev_free_cash_flow|47.7786|2014-04-04/ps_ratio|0.4909|2014-04-21/ps_ratio|0.5132|2014-05-05/ps_ratio|0.5015|2014-05-20/ps_ratio|0.5124|2014-04-04/pe_ratio|40.5938|2014-04-21/pe_ratio|42.4375|2014-05-05/pe_ratio|41.4688|2014-05-20/pe_ratio|42.375|2014-04-04/price_to_book_value|2.8426|2014-04-21/price_to_book_value|2.9717|2014-05-05/price_to_book_value|2.9039|2014-05-20/price_to_book_value|2.9674|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|4.4477|2014-04-24/dividend_yield|4.461|2014-05-08/dividend_yield|4.4379|2014-05-22/dividend_yield|4.3988|2014-04-01/percent_of_shares_outstanding|2.3206|2014-04-16/percent_of_shares_outstanding|2.4994|2014-05-01/percent_of_shares_outstanding|2.4648|2014-05-16/percent_of_shares_outstanding|2.5406|2014-04-04/price|12.99|2014-04-21/price|13.58|2014-05-05/price|13.27|2014-05-20/price|13.56|2014-04-10/total_return_price|9.1041|2014-04-24/total_return_price|9.0771|2014-05-08/total_return_price|9.1587|2014-05-22/total_return_price|9.24|2014-04-10/enterprise_value|2740.238|2014-04-24/enterprise_value|2735.19|2014-05-08/enterprise_value|2744.024|2014-05-22/enterprise_value|2759.168
amer_0197|SPB.TO|201406|671.1|10.5|102.4|857|207.9|1465.7|454.3|1011.4||546|-1231.8||0.7287|26.7313|48.8798|1.366|0.5041|41.6875|2.9192||1.7723|4.37|4.4807|2.4317|148.5|-0.02|0.15|895.4|188.7|142|8.9|5.9|-13.3|13.34|9.3356|2770.526|14.2|2014-07-02/ev_revenues|0.6828|2014-07-16/ev_revenues|0.6687|2014-07-30/ev_revenues|0.6763|2014-08-13/ev_revenues|0.6847|2014-08-27/ev_revenues|0.7038|2014-07-08/ev_free_cash_flow|37.2583|2014-07-22/ev_free_cash_flow|36.7179|2014-08-05/ev_free_cash_flow|37.5546|2014-08-19/ev_free_cash_flow|38.5133|2014-07-02/ps_ratio|0.5174|2014-07-16/ps_ratio|0.501|2014-07-30/ps_ratio|0.5097|2014-08-13/ps_ratio|0.5196|2014-08-27/ps_ratio|0.5418|2014-07-02/pe_ratio|27.8431|2014-07-16/pe_ratio|26.9608|2014-07-30/pe_ratio|27.4314|2014-08-13/pe_ratio|27.9608|2014-08-27/pe_ratio|29.1569|2014-07-02/price_to_book_value|3.2821|2014-07-16/price_to_book_value|3.1781|2014-07-30/price_to_book_value|3.2336|2014-08-13/price_to_book_value|3.296|2014-08-27/price_to_book_value|3.437|2014-07-08/peg_ratio|4.3263|2014-07-22/peg_ratio|4.229|2014-08-05/peg_ratio|4.3796|2014-08-19/peg_ratio|4.5522|2014-07-03/dividend_yield|4.2105|2014-07-17/dividend_yield|4.4444|2014-07-31/dividend_yield|4.3103|2014-08-14/dividend_yield|4.2283|2014-08-25/dividend_yield|4.0214|2014-08-26/dividend_yield|4.0214|2014-07-02/percent_of_shares_outstanding|2.7933|2014-07-16/percent_of_shares_outstanding|2.8742|2014-08-01/percent_of_shares_outstanding|2.8752|2014-08-18/percent_of_shares_outstanding|2.78|2014-07-02/price|14.2|2014-07-16/price|13.75|2014-07-30/price|13.99|2014-08-13/price|14.26|2014-08-27/price|14.87|2014-07-03/total_return_price|9.7239|2014-07-17/total_return_price|9.2121|2014-07-31/total_return_price|9.5334|2014-08-14/total_return_price|9.7183|2014-08-28/total_return_price|10.232|2014-07-03/enterprise_value|2755.55|2014-07-17/enterprise_value|2660.9|2014-07-31/enterprise_value|2713.904|2014-08-14/enterprise_value|2747.978|2014-08-28/enterprise_value|2836.318
amer_0197|SPB.TO|201409|640.8|16.7|187.9|903.8|213.8|1534.7|484|1050.7||512.9|-1283||0.69|111.934|30.8479|1.3393|0.5258|28.2941|3.3353||1.9076|4.2705|3.8199|3.0416|126.2|-0.34|0.15|841.4|181.2|144.9|-44.4|-42.4|-14.3|14.43|9.5998|2720.214|12.74|2014-10-08/ev_revenues|0.6338|2014-10-22/ev_revenues|0.6286|2014-11-05/ev_revenues|0.6142|2014-11-19/ev_revenues|0.6472|2014-10-14/ev_free_cash_flow|28.4205|2014-10-28/ev_free_cash_flow|28.5624|2014-11-11/ev_free_cash_flow|28.7896|2014-11-25/ev_free_cash_flow|29.3148|2014-10-08/ps_ratio|0.4435|2014-10-22/ps_ratio|0.4376|2014-11-05/ps_ratio|0.4216|2014-11-19/ps_ratio|0.4585|2014-10-08/pe_ratio|254.8|2014-10-22/pe_ratio|251.4|2014-11-05/pe_ratio|242.2|2014-11-19/pe_ratio|263.4|2014-10-08/price_to_book_value|3.1347|2014-10-22/price_to_book_value|3.0929|2014-11-05/price_to_book_value|2.9797|2014-11-19/price_to_book_value|3.2405|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-07/dividend_yield|4.6548|2014-10-21/dividend_yield|4.7431|2014-11-04/dividend_yield|5.0676|2014-11-18/dividend_yield|4.5455|2014-10-01/percent_of_shares_outstanding|3.0682|2014-10-16/percent_of_shares_outstanding|2.7692|2014-11-03/percent_of_shares_outstanding|2.4104|2014-11-17/percent_of_shares_outstanding|2.4115|2014-10-08/price|12.74|2014-10-22/price|12.57|2014-11-05/price|12.11|2014-11-19/price|13.17|2014-10-09/total_return_price|8.6895|2014-10-23/total_return_price|8.7377|2014-11-06/total_return_price|8.4405|2014-11-20/total_return_price|9.1606|2014-10-09/enterprise_value|2551.82|2014-10-23/enterprise_value|2560.654|2014-11-06/enterprise_value|2500.078|2014-11-20/enterprise_value|2631.326
amer_0197|SPB.TO|201412|675.2|3.1|184.5|932.2|212.9|1564.5|525.7|1038.8||550.4|-1261.1||0.6313|44.1131|27.881|1.1868|0.441|42.8214|2.7492||1.8169|5.2721|4.1162|2.1945|152.6|0.3|0.17|956.8|240|143.3|41.3|43.3|-16.3|11.99|8.4169|2488.72|11.59|2015-01-14/ev_revenues|0.6186|2015-01-28/ev_revenues|0.63|2015-02-11/ev_revenues|0.6564|2015-02-25/ev_revenues|0.6681|2015-01-06/ev_free_cash_flow|17.8984|2015-01-20/ev_free_cash_flow|18.0817|2015-02-03/ev_free_cash_flow|18.7874|2015-02-17/ev_free_cash_flow|18.9432|2015-01-14/ps_ratio|0.4263|2015-01-28/ps_ratio|0.4395|2015-02-11/ps_ratio|0.47|2015-02-25/ps_ratio|0.4836|2015-01-14/pe_ratio|41.3929|2015-01-28/pe_ratio|42.6786|2015-02-11/pe_ratio|45.6429|2015-02-25/pe_ratio|46.9643|2015-01-14/price_to_book_value|2.6574|2015-01-28/price_to_book_value|2.74|2015-02-11/price_to_book_value|2.9303|2015-02-25/price_to_book_value|3.0151|2015-01-06/peg_ratio|3.4613|2015-01-20/peg_ratio|3.5208|2015-02-03/peg_ratio|3.75|2015-02-17/peg_ratio|3.8006|2015-01-13/dividend_yield|5.3633|2015-01-27/dividend_yield|5.2013|2015-02-10/dividend_yield|4.9842|2015-02-24/dividend_yield|4.6805|2015-01-02/percent_of_shares_outstanding|2.3145|2015-01-16/percent_of_shares_outstanding|2.2928|2015-02-02/percent_of_shares_outstanding|1.5779|2015-02-17/percent_of_shares_outstanding|1.7993|2015-01-14/price|11.59|2015-01-28/price|11.95|2015-02-11/price|12.78|2015-02-25/price|13.15|2015-01-02/total_return_price|8.5432|2015-01-16/total_return_price|8.2496|2015-01-30/total_return_price|8.5724|2015-02-13/total_return_price|9.0362|2015-02-27/total_return_price|9.3872|2015-01-02/enterprise_value|2539.064|2015-01-16/enterprise_value|2486.06|2015-01-30/enterprise_value|2536.54|2015-02-13/enterprise_value|2619.832|2015-02-27/enterprise_value|2675.36
amer_0197|SPB.TO|201503|659.3|20|166.5|963|212.9|1553.8|489.5|1064.3||557.5|-1293.6||0.7084|-911.3927|13.2278|1.295|0.5303|51.5|3.3063||1.7281|4.4724|5.4976|2.0912|126.2|-0.08|0.18|976|280.7|169.2|14.7|-9.8|-16|14.42|10.0997|2795.25|14.23|2015-04-08/ev_revenues|0.7465|2015-04-22/ev_revenues|0.7506|2015-05-06/ev_revenues|0.7286|2015-05-20/ev_revenues|0.732|2015-04-14/ev_free_cash_flow|13.5147|2015-04-28/ev_free_cash_flow|13.356|2015-05-12/ev_free_cash_flow|12.9652|2015-05-26/ev_free_cash_flow|12.7882|2015-04-08/ps_ratio|0.5366|2015-04-22/ps_ratio|0.5411|2015-05-06/ps_ratio|0.517|2015-05-20/ps_ratio|0.5208|2015-04-08/pe_ratio||2015-04-22/pe_ratio||2015-05-06/pe_ratio||2015-05-20/pe_ratio||2015-04-08/price_to_book_value|3.2212|2015-04-22/price_to_book_value|3.2484|2015-05-06/price_to_book_value|3.1035|2015-05-20/price_to_book_value|3.1261|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-07/dividend_yield|4.5614|2015-04-21/dividend_yield|4.4158|2015-05-05/dividend_yield|4.7722|2015-05-19/dividend_yield|4.7244|2015-04-01/percent_of_shares_outstanding|2.4611|2015-04-16/percent_of_shares_outstanding|2.6487|2015-05-01/percent_of_shares_outstanding|2.5293|2015-05-19/percent_of_shares_outstanding|2.1928|2015-04-08/price|14.23|2015-04-22/price|14.35|2015-05-06/price|13.71|2015-05-20/price|13.81|2015-04-10/total_return_price|10.0926|2015-04-24/total_return_price|10.291|2015-05-08/total_return_price|9.8428|2015-05-22/total_return_price|9.6862|2015-04-10/enterprise_value|2740.488|2015-04-24/enterprise_value|2775.824|2015-05-08/enterprise_value|2688.746|2015-05-22/enterprise_value|2660.982
amer_0197|SPB.TO|201506|575.7|4.6|170.9|952.8|216.2|1453.4|440.8|1012.6||572.3|-1275.5||0.7131|79.286|12.6905|1.2525|0.5||3.0016||1.6607|5.414|6.6959|2.3407|148.5|0.23|0.18|715|180.5|149.7|37.8|40.9|-14.9|13.26|9.3721|2597.882|12.76|2015-07-02/ev_revenues|0.7344|2015-07-16/ev_revenues|0.75|2015-07-30/ev_revenues|0.668|2015-08-13/ev_revenues|0.6868|2015-08-27/ev_revenues|0.6865|2015-07-07/ev_free_cash_flow|16.133|2015-07-21/ev_free_cash_flow|16.3647|2015-08-04/ev_free_cash_flow|15.0545|2015-08-18/ev_free_cash_flow|15.0385|2015-07-02/ps_ratio|0.506|2015-07-16/ps_ratio|0.5231|2015-07-30/ps_ratio|0.4335|2015-08-13/ps_ratio|0.4541|2015-08-27/ps_ratio|0.4537|2015-07-02/pe_ratio|116|2015-07-16/pe_ratio|119.9091|2015-07-30/pe_ratio|99.3636|2015-08-13/pe_ratio|104.0909|2015-08-27/pe_ratio|104|2015-07-02/price_to_book_value|2.8249|2015-07-16/price_to_book_value|2.9201|2015-07-30/price_to_book_value|2.4198|2015-08-13/price_to_book_value|2.5349|2015-08-27/price_to_book_value|2.5327|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-14/dividend_yield|5.3501|2015-07-28/dividend_yield|6.25|2015-08-11/dividend_yield|6.267|2015-08-25/dividend_yield|6.4186|2015-07-02/percent_of_shares_outstanding|2.0956|2015-07-16/percent_of_shares_outstanding|2.2066|2015-08-04/percent_of_shares_outstanding|1.6244|2015-08-17/percent_of_shares_outstanding|1.3893|2015-07-02/price|12.76|2015-07-16/price|13.19|2015-07-30/price|10.93|2015-08-13/price|11.45|2015-08-27/price|11.44|2015-07-03/total_return_price|9.0841|2015-07-17/total_return_price|9.4431|2015-07-31/total_return_price|8.1524|2015-08-14/total_return_price|8.304|2015-08-28/total_return_price|8.2839|2015-07-03/enterprise_value|2548.555|2015-07-17/enterprise_value|2611.905|2015-07-31/enterprise_value|2376.243|2015-08-14/enterprise_value|2402.85|2015-08-28/enterprise_value|2391.447
amer_0197|SPB.TO|201509|584.4|3.1|182.3|990.1|217.4|1528.4|517.8|1010.6||551|-1334.5||0.6683|60.8569|14.5113|1.118|0.4339|99.4545|2.422||1.6976|6.25|6.9244|1.5543|142.7|-0.36|0.18|472.2|119.4|107|-58.7|-36.2|-12.9|10.94|7.9572|2334.432|11.07|2015-10-08/ev_revenues|0.7484|2015-10-22/ev_revenues|0.7585|2015-11-05/ev_revenues|0.7203|2015-11-19/ev_revenues|0.7041|2015-10-13/ev_free_cash_flow|13.3478|2015-10-27/ev_free_cash_flow|13.0733|2015-11-10/ev_free_cash_flow|12.9216|2015-11-24/ev_free_cash_flow|12.7121|2015-10-08/ps_ratio|0.5056|2015-10-22/ps_ratio|0.517|2015-11-05/ps_ratio|0.4741|2015-11-19/ps_ratio|0.4558|2015-10-08/pe_ratio|123|2015-10-22/pe_ratio|125.7778|2015-11-05/pe_ratio|115.3333|2015-11-19/pe_ratio|110.8889|2015-10-08/price_to_book_value|2.5455|2015-10-22/price_to_book_value|2.603|2015-11-05/price_to_book_value|2.3868|2015-11-19/price_to_book_value|2.2949|2015-10-13/peg_ratio|1.5444|2015-10-27/peg_ratio|1.4917|2015-11-10/peg_ratio|1.4625|2015-11-24/peg_ratio|1.4222|2015-10-06/dividend_yield|6.6293|2015-10-20/dividend_yield|6.3393|2015-11-03/dividend_yield|7.0107|2015-11-17/dividend_yield|7.0107|2015-10-01/percent_of_shares_outstanding|1.6854|2015-10-16/percent_of_shares_outstanding|4.1016|2015-11-02/percent_of_shares_outstanding|2.5876|2015-11-16/percent_of_shares_outstanding|2.1657|2015-10-08/price|11.07|2015-10-22/price|11.32|2015-11-05/price|10.38|2015-11-19/price|9.98|2015-10-09/total_return_price|8.2638|2015-10-23/total_return_price|8.2054|2015-11-06/total_return_price|7.6275|2015-11-20/total_return_price|7.3265|2015-10-09/enterprise_value|2366.544|2015-10-23/enterprise_value|2356.408|2015-11-06/enterprise_value|2248.713|2015-11-20/enterprise_value|2196.766
amer_0197|SPB.TO|201512|613.9|0|176.6|1016.7|217.3|1429.2|480.3|948.9||713.7|-1328.3||0.8719|89.1342|12.9505|1.1023|0.55|358.6667|2.1197|1.4681|1.1899|6.5514|8.3995|2.3973|136.5|0.24|0.18|546|185.2|139.8|9.4|31.6|-18.2|10.76|7.7835|2267.718|10.1|2016-01-14/ev_revenues|0.8376|2016-01-28/ev_revenues|0.8532|2016-02-11/ev_revenues|0.7961|2016-02-25/ev_revenues|0.7556|2016-01-05/ev_free_cash_flow|14.1952|2016-01-19/ev_free_cash_flow|13.0955|2016-02-02/ev_free_cash_flow|13.5438|2016-02-16/ev_free_cash_flow|13.2223|2016-01-14/ps_ratio|0.5162|2016-01-28/ps_ratio|0.5316|2016-02-11/ps_ratio|0.4754|2016-02-25/ps_ratio|0.4355|2016-01-04/pe_ratio|361.6667|2016-01-18/pe_ratio|314.6667|2016-02-01/pe_ratio|339.6667|2016-02-16/pe_ratio|319.6667|2016-01-14/price_to_book_value|1.9897|2016-01-28/price_to_book_value|2.0488|2016-02-11/price_to_book_value|1.8321|2016-02-25/price_to_book_value|1.6785|2016-01-05/peg_ratio||2016-01-19/peg_ratio||2016-02-02/peg_ratio||2016-02-16/peg_ratio||2016-01-12/dividend_yield|7.045|2016-01-26/dividend_yield|7.1571|2016-02-09/dividend_yield|7.603|2016-02-23/dividend_yield|8.1081|2016-01-04/percent_of_shares_outstanding|2.6132|2016-01-18/percent_of_shares_outstanding|2.6276|2016-02-01/percent_of_shares_outstanding|2.6195|2016-02-16/percent_of_shares_outstanding|2.7163|2016-01-14/price|10.1|2016-01-28/price|10.4|2016-02-11/price|9.3|2016-02-25/price|8.52|2016-01-04/total_return_price|8.0558|2016-01-18/total_return_price|7.009|2016-02-01/total_return_price|7.6112|2016-02-16/total_return_price|7.1631|2016-01-04/enterprise_value|2374.71|2016-01-18/enterprise_value|2176.464|2016-02-01/enterprise_value|2281.914|2016-02-16/enterprise_value|2197.554
amer_0197|SPB.TO|201603|587.2|5.4|162.7|990.6|212.9|1308.5|414.7|893.8||763.7|-1248.8||0.7878|14.9444|12.9178|1.0198|0.4672|307.6667|1.8006||1.0632|7.6271|10.67|2.2674|156.8|0.7|0.18|563.5|215.1|123.1|124|105.1|-11.7|9.14|6.9884|2146.938|9.06|2016-04-07/ev_revenues|0.909|2016-04-21/ev_revenues|1.0001|2016-05-05/ev_revenues|1.0518|2016-05-19/ev_revenues|1.0247|2016-04-12/ev_free_cash_flow|17.686|2016-04-26/ev_free_cash_flow|19.2153|2016-05-10/ev_free_cash_flow|19.5094|2016-05-24/ev_free_cash_flow|19.5212|2016-04-07/ps_ratio|0.5764|2016-04-21/ps_ratio|0.6706|2016-05-05/ps_ratio|0.724|2016-05-19/ps_ratio|0.696|2016-04-12/pe_ratio|11.5185|2016-04-26/pe_ratio|13.1235|2016-05-10/pe_ratio|13.4321|2016-05-24/pe_ratio|13.4444|2016-04-07/price_to_book_value|1.6775|2016-04-21/price_to_book_value|1.9515|2016-05-05/price_to_book_value|2.107|2016-05-19/price_to_book_value|2.0256|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|7.9383|2016-04-19/dividend_yield|6.8702|2016-05-03/dividend_yield|6.3492|2016-05-17/dividend_yield|6.5934|2016-05-31/dividend_yield|6.5574|2016-04-01/percent_of_shares_outstanding|1.8144|2016-04-18/percent_of_shares_outstanding|2.1628|2016-05-02/percent_of_shares_outstanding|2.479|2016-05-16/percent_of_shares_outstanding|2.4608|2016-04-07/price|9.06|2016-04-21/price|10.54|2016-05-05/price|11.38|2016-05-19/price|10.94|2016-04-12/total_return_price|7.0641|2016-04-26/total_return_price|8.0484|2016-05-10/total_return_price|8.2844|2016-05-24/total_return_price|8.292|2016-04-12/enterprise_value|2125.862|2016-04-26/enterprise_value|2309.682|2016-05-10/enterprise_value|2345.032|2016-05-24/enterprise_value|2346.446
amer_0197|SPB.TO|201606|571.7|8.9|171.5|989.3|218.2|1315|394.9|920.1||735.6|-1281.9||1.16|25.3178|19.0742|1.1482|0.7587|12.9753|2.0607||1.1523|6.9971|8.2821|2.763|141.9|-0.05|0.18|448.1|126.1|114.4|-12.7|-7.5|-10.9|10.66|8.0475|2292.714|11.14|2016-07-14/ev_revenues|1.1936|2016-07-28/ev_revenues|1.2013|2016-08-11/ev_revenues|1.2195|2016-08-25/ev_revenues|1.2588|2016-07-05/ev_free_cash_flow|24.9195|2016-07-19/ev_free_cash_flow|25.4883|2016-08-02/ev_free_cash_flow|25.8775|2016-08-16/ev_free_cash_flow|25.8775|2016-08-30/ev_free_cash_flow|26.2517|2016-07-14/ps_ratio|0.7929|2016-07-28/ps_ratio|0.8007|2016-08-11/ps_ratio|0.8192|2016-08-25/ps_ratio|0.8591|2016-07-05/pe_ratio|20.283|2016-07-19/pe_ratio|21|2016-08-02/pe_ratio|21.4906|2016-08-16/pe_ratio|21.4906|2016-08-30/pe_ratio|21.9623|2016-07-14/price_to_book_value|2.1535|2016-07-28/price_to_book_value|2.1748|2016-08-11/price_to_book_value|2.225|2016-08-25/price_to_book_value|2.3333|2016-07-05/peg_ratio|0.0531|2016-07-19/peg_ratio|0.055|2016-08-02/peg_ratio|0.0563|2016-08-16/peg_ratio|0.0563|2016-08-30/peg_ratio|0.0575|2016-07-12/dividend_yield|6.469|2016-07-26/dividend_yield|6.3103|2016-08-09/dividend_yield|6.2609|2016-08-23/dividend_yield|6.0251|2016-07-04/percent_of_shares_outstanding|2.103|2016-07-18/percent_of_shares_outstanding|2.3696|2016-08-02/percent_of_shares_outstanding|2.1971|2016-08-16/percent_of_shares_outstanding|2.4426|2016-07-14/price|11.14|2016-07-28/price|11.25|2016-08-11/price|11.51|2016-08-25/price|12.07|2016-07-05/total_return_price|8.2798|2016-07-19/total_return_price|8.5725|2016-08-02/total_return_price|8.8191|2016-08-16/total_return_price|8.8191|2016-08-30/total_return_price|9.0584|2016-07-05/enterprise_value|2367.35|2016-07-19/enterprise_value|2421.386|2016-08-02/enterprise_value|2458.358|2016-08-16/enterprise_value|2458.358|2016-08-30/enterprise_value|2493.908
amer_0197|SPB.TO|201609|334.1|12.2|89.9|932.1|218.2|847.1|274.3|572.8||967.7|-1077.9||1.242|6.0419|26.087|1.1942|0.842|21.7547|2.2869|0.057|0.5109|6.1538|11.514|2.6026|148.4|1.55|0.18|429|118.1|105.3|-14.4|229.5|-13|11.83|8.9728|2478.266|11.68|2016-10-06/ev_revenues|1.0823|2016-10-20/ev_revenues|1.0794|2016-11-03/ev_revenues|1.0801|2016-11-17/ev_revenues|1.0881|2016-10-11/ev_free_cash_flow|45.5515|2016-10-25/ev_free_cash_flow|45.4904|2016-11-08/ev_free_cash_flow|46.1325|2016-11-22/ev_free_cash_flow|46.53|2016-10-06/ps_ratio|0.8578|2016-10-20/ps_ratio|0.8549|2016-11-03/ps_ratio|0.8556|2016-11-17/ps_ratio|0.8637|2016-10-11/pe_ratio|4.7213|2016-10-25/pe_ratio|4.7131|2016-11-08/pe_ratio|4.7992|2016-11-22/pe_ratio|4.8525|2016-10-06/price_to_book_value|1.7236|2016-10-20/price_to_book_value|1.7177|2016-11-03/price_to_book_value|1.7191|2016-11-17/price_to_book_value|1.7354|2016-10-11/peg_ratio|0.0018|2016-10-25/peg_ratio|0.0018|2016-11-08/peg_ratio|0.0018|2016-11-22/peg_ratio|0.0019|2016-10-04/dividend_yield|6.1909|2016-10-18/dividend_yield|6.2069|2016-11-01/dividend_yield|6.0504|2016-11-15/dividend_yield|6.3269|2016-11-29/dividend_yield|6.0708|2016-10-03/percent_of_shares_outstanding|2.6441|2016-10-17/percent_of_shares_outstanding|2.7004|2016-11-01/percent_of_shares_outstanding|2.4771|2016-11-16/percent_of_shares_outstanding|2.4242|2016-10-06/price|11.68|2016-10-20/price|11.64|2016-11-03/price|11.65|2016-11-17/price|11.76|2016-10-11/total_return_price|9.0119|2016-10-25/total_return_price|8.9962|2016-11-08/total_return_price|9.2091|2016-11-22/total_return_price|9.3113|2016-10-11/enterprise_value|2127.256|2016-10-25/enterprise_value|2124.4|2016-11-08/enterprise_value|2154.388|2016-11-22/enterprise_value|2172.952
amer_0197|SPB.TO|201612|417.1|5|101.1|933.7|231.2|918.9|311.9|607||928.6|-1136.2||1.1722|7.9582|49.4044|1.269|0.9496|5.2377|1.908|0.002|0.5695|5.6693|10.1135|2.4228|148.5|-0.24|0.18|583.1|192.3|92.2|54.2|-32.5|-8.2|12.93|10.1018|2307.184|12.94|2017-01-12/ev_revenues|1.1719|2017-01-26/ev_revenues|1.1628|2017-02-09/ev_revenues|1.1536|2017-02-23/ev_revenues|1.1578|2017-01-03/ev_free_cash_flow|47.6919|2017-01-17/ev_free_cash_flow|47.5163|2017-01-31/ev_free_cash_flow|48.3649|2017-02-14/ev_free_cash_flow|48.0723|2017-02-28/ev_free_cash_flow|46.7848|2017-01-12/ps_ratio|0.9521|2017-01-26/ps_ratio|0.9425|2017-02-09/ps_ratio|0.933|2017-02-23/ps_ratio|0.9374|2017-01-03/pe_ratio|6.4439|2017-01-17/pe_ratio|6.4133|2017-01-31/pe_ratio|6.5612|2017-02-14/pe_ratio|6.5102|2017-02-28/pe_ratio|6.2857|2017-01-12/price_to_book_value|1.9899|2017-01-26/price_to_book_value|1.9699|2017-02-09/price_to_book_value|1.9499|2017-02-23/price_to_book_value|1.9592|2017-01-03/peg_ratio|0.001|2017-01-17/peg_ratio|0.001|2017-01-31/peg_ratio|0.001|2017-02-14/peg_ratio|0.001|2017-02-28/peg_ratio|0.001|2017-01-11/dividend_yield|5.547|2017-01-25/dividend_yield|5.7007|2017-02-08/dividend_yield|5.7279|2017-02-22/dividend_yield|5.6162|2017-01-03/percent_of_shares_outstanding|2.3446|2017-01-16/percent_of_shares_outstanding|2.2582|2017-02-01/percent_of_shares_outstanding|2.0858|2017-02-16/percent_of_shares_outstanding|2.2459|2017-01-12/price|12.94|2017-01-26/price|12.81|2017-02-09/price|12.68|2017-02-23/price|12.74|2017-01-03/total_return_price|10.0308|2017-01-17/total_return_price|9.9832|2017-01-31/total_return_price|10.2616|2017-02-14/total_return_price|10.1818|2017-02-28/total_return_price|9.8772|2017-01-03/enterprise_value|2327.364|2017-01-17/enterprise_value|2318.796|2017-01-31/enterprise_value|2360.208|2017-02-14/enterprise_value|2345.928|2017-02-28/enterprise_value|2283.096
amer_0197|SPB.TO|201703|810.2|7|80.6|916.1|229.9|1259.2|257.8|1001.4||953.7|-1108.7||1.1663|11.3454|48.5698|1.2443|0.9462|6.5969|1.9776|0.001|0.963|5.6382|4.8301|3.227|148.6|0.34|0.18|675.7|224.4|112.8|72|53.2|-9.9|12.86|10.3662|2370.204|13.05|2017-04-06/ev_revenues|1.2992|2017-04-20/ev_revenues|1.2965|2017-05-04/ev_revenues|1.2591|2017-05-18/ev_revenues|1.2256|2017-04-11/ev_free_cash_flow|39.5087|2017-04-25/ev_free_cash_flow|39.7121|2017-05-09/ev_free_cash_flow|38.2679|2017-05-23/ev_free_cash_flow|37.5152|2017-04-06/ps_ratio|0.8972|2017-04-20/ps_ratio|0.8945|2017-05-04/ps_ratio|0.856|2017-05-18/ps_ratio|0.8216|2017-04-11/pe_ratio|8.15|2017-04-25/pe_ratio|8.2125|2017-05-09/pe_ratio|7.7688|2017-05-23/pe_ratio|7.5375|2017-04-06/price_to_book_value|1.954|2017-04-20/price_to_book_value|1.948|2017-05-04/price_to_book_value|1.8642|2017-05-18/price_to_book_value|1.7893|2017-04-11/peg_ratio|0.0836|2017-04-25/peg_ratio|0.0842|2017-05-09/peg_ratio|0.0797|2017-05-23/peg_ratio|0.0773|2017-04-05/dividend_yield|5.5172|2017-04-19/dividend_yield|5.5342|2017-05-03/dividend_yield|5.5004|2017-05-17/dividend_yield|5.9553|2017-05-31/dividend_yield|6.0302|2017-04-03/percent_of_shares_outstanding|3.1433|2017-04-17/percent_of_shares_outstanding|3.2342|2017-05-01/percent_of_shares_outstanding|3.1985|2017-05-16/percent_of_shares_outstanding|2.7518|2017-04-06/price|13.05|2017-04-20/price|13.01|2017-05-04/price|12.45|2017-05-18/price|11.95|2017-04-11/total_return_price|10.5032|2017-04-25/total_return_price|10.5837|2017-05-09/total_return_price|10.0578|2017-05-23/total_return_price|9.7584|2017-04-11/enterprise_value|2773.512|2017-04-25/enterprise_value|2787.792|2017-05-09/enterprise_value|2686.404|2017-05-23/enterprise_value|2633.568
amer_0197|SPB.TO|201706|786.7|29.9|88.1|899.9|235.5|1267.6|238.6|1029||914.1|-1136||1.1855|10.2614|36.0506|1.1693|0.7803|7.0875|1.6995|0.0727|1.0394|6.25|4.6111|1.9792|142.8|-0.01|0.18|474.9|136.9|99.8|-2.5|-1.6|-12.6|11.35|9.2218|2530.752|10.99|2017-07-13/ev_revenues|1.1511|2017-07-27/ev_revenues|1.1604|2017-08-10/ev_revenues|1.1716|2017-08-24/ev_revenues|1.1709|2017-07-04/ev_free_cash_flow|25.2214|2017-07-18/ev_free_cash_flow|24.784|2017-08-01/ev_free_cash_flow|24.4312|2017-08-15/ev_free_cash_flow|25.2073|2017-08-29/ev_free_cash_flow|25.2073|2017-07-13/ps_ratio|0.7474|2017-07-27/ps_ratio|0.7569|2017-08-10/ps_ratio|0.7685|2017-08-24/ps_ratio|0.7678|2017-07-04/pe_ratio|6.9695|2017-07-18/pe_ratio|6.7805|2017-08-01/pe_ratio|6.628|2017-08-15/pe_ratio|6.9634|2017-08-29/pe_ratio|6.9634|2017-07-13/price_to_book_value|1.7168|2017-07-27/price_to_book_value|1.7387|2017-08-10/price_to_book_value|1.7653|2017-08-24/price_to_book_value|1.7637|2017-07-04/peg_ratio|0.0333|2017-07-18/peg_ratio|0.0324|2017-08-01/peg_ratio|0.0316|2017-08-15/peg_ratio|0.0332|2017-08-29/peg_ratio|0.0332|2017-07-12/dividend_yield|6.4865|2017-07-26/dividend_yield|6.4286|2017-08-09/dividend_yield|6.3269|2017-08-23/dividend_yield|6.3325|2017-07-04/percent_of_shares_outstanding|1.9509|2017-07-17/percent_of_shares_outstanding|1.8118|2017-08-01/percent_of_shares_outstanding|1.928|2017-08-16/percent_of_shares_outstanding|2.1745|2017-07-13/price|10.99|2017-07-27/price|11.13|2017-08-10/price|11.3|2017-08-24/price|11.29|2017-07-04/total_return_price|9.3443|2017-07-18/total_return_price|9.0908|2017-08-01/total_return_price|8.9343|2017-08-15/total_return_price|9.3864|2017-08-29/total_return_price|9.4356|2017-07-04/enterprise_value|2552.404|2017-07-18/enterprise_value|2508.136|2017-08-01/enterprise_value|2472.436|2017-08-15/enterprise_value|2550.976|2017-08-29/enterprise_value|2550.976
amer_0197|SPB.TO|201709|475.3|85.7|115.3|1003.8|546|1392.2|327.8|1064.4||752.1|-1291.1||1.2073|-25.7596|25.6024|1.2698|0.8052|7.1341|1.8496|0.0341|1.3343|6.0708|3.9688|2.2228|142.8|-0.87|0.18|465.5|132.5|114|-11|-124.8|-13.6|11.84|9.6669|2590.96|12.5|2017-10-05/ev_revenues|1.229|2017-10-19/ev_revenues|1.2537|2017-11-02/ev_revenues|1.2634|2017-11-16/ev_revenues|1.2063|2017-11-30/ev_revenues|1.2076|2017-10-10/ev_free_cash_flow|41.4385|2017-10-24/ev_free_cash_flow|42.5722|2017-11-07/ev_free_cash_flow|42.3542|2017-11-21/ev_free_cash_flow|40.5883|2017-10-05/ps_ratio|0.828|2017-10-19/ps_ratio|0.8532|2017-11-02/ps_ratio|0.8631|2017-11-16/ps_ratio|0.8048|2017-11-30/ps_ratio|0.8061|2017-10-10/pe_ratio||2017-10-24/pe_ratio||2017-11-07/pe_ratio||2017-11-21/pe_ratio||2017-10-05/price_to_book_value|2.3734|2017-10-19/price_to_book_value|2.4455|2017-11-02/price_to_book_value|2.474|2017-11-16/price_to_book_value|2.3069|2017-11-30/price_to_book_value|2.3107|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-04/dividend_yield|5.7098|2017-10-18/dividend_yield|5.6382|2017-11-01/dividend_yield|5.513|2017-11-15/dividend_yield|6.0201|2017-11-29/dividend_yield|5.9211|2017-10-02/percent_of_shares_outstanding|1.9232|2017-10-16/percent_of_shares_outstanding|1.929|2017-11-01/percent_of_shares_outstanding|2.0518|2017-11-16/percent_of_shares_outstanding|1.8237|2017-10-05/price|12.5|2017-10-19/price|12.88|2017-11-02/price|13.03|2017-11-16/price|12.15|2017-11-30/price|12.17|2017-10-10/total_return_price|10.4471|2017-10-24/total_return_price|10.879|2017-11-07/total_return_price|10.846|2017-11-21/total_return_price|10.1703|2017-10-10/enterprise_value|2714.224|2017-10-24/enterprise_value|2788.48|2017-11-07/enterprise_value|2774.2|2017-11-21/enterprise_value|2658.532
amer_0197|SPB.TO|201712|563.4|61.8|137|1120.8|591.1|1560.7|419.7|1141||776|-1266.9||1.1848|-96.2737|39.9124|1.1495|0.783||2.2442||1.3567|6.0811|-0.5229|1.8817|142.8|0.31|0.18|768.9|236.9|113.7|57.3|45.3|-17.7|11.82|9.9604|2614.264|11.95|2018-01-11/ev_revenues|1.131|2018-01-25/ev_revenues|1.1376|2018-02-08/ev_revenues|1.1101|2018-02-22/ev_revenues|1.1717|2018-01-02/ev_free_cash_flow|25.3295|2018-01-16/ev_free_cash_flow|25.6929|2018-01-30/ev_free_cash_flow|25.4507|2018-02-13/ev_free_cash_flow|25.4372|2018-02-27/ev_free_cash_flow|26.2851|2018-01-11/ps_ratio|0.7228|2018-01-25/ps_ratio|0.7294|2018-02-08/ps_ratio|0.7016|2018-02-22/ps_ratio|0.7639|2018-01-02/pe_ratio||2018-01-16/pe_ratio||2018-01-30/pe_ratio||2018-02-13/pe_ratio||2018-02-27/pe_ratio||2018-01-11/price_to_book_value|2.199|2018-01-25/price_to_book_value|2.2193|2018-02-08/price_to_book_value|2.1346|2018-02-22/price_to_book_value|2.3242|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-10/dividend_yield|6.0302|2018-01-24/dividend_yield|6.0352|2018-02-07/dividend_yield|6.1017|2018-02-21/dividend_yield|5.8252|2018-01-02/percent_of_shares_outstanding|1.7631|2018-01-16/percent_of_shares_outstanding|1.675|2018-02-01/percent_of_shares_outstanding|1.6374|2018-02-16/percent_of_shares_outstanding|1.6812|2018-01-11/price|11.95|2018-01-25/price|12.06|2018-02-08/price|11.6|2018-02-22/price|12.63|2018-01-02/total_return_price|10.0111|2018-01-16/total_return_price|10.2387|2018-01-30/total_return_price|10.1375|2018-02-13/total_return_price|10.129|2018-02-27/total_return_price|10.713|2018-01-02/enterprise_value|2687.464|2018-01-16/enterprise_value|2726.02|2018-01-30/enterprise_value|2700.316|2018-02-13/enterprise_value|2698.888|2018-02-27/enterprise_value|2788.852
amer_0197|SPB.TO|201803|552.5|29.9|86.9|1041.1|590|1475.6|330|1145.6||804.4|-1252.9||1.1759|-76.766|26.0832|1.2155|0.7681||2.3371||1.2916|5.6162|0.044|1.0731|142.8|0.32|0.18|874.9|287.7|132.5|60.3|45|-16.9|12.7|10.5853|2767.432|12.8|2018-04-05/ev_revenues|1.0978|2018-04-19/ev_revenues|1.1171|2018-05-03/ev_revenues|1.0969|2018-05-17/ev_revenues|1.1179|2018-05-31/ev_revenues|1.0742|2018-04-10/ev_free_cash_flow|34.7853|2018-04-24/ev_free_cash_flow|34.041|2018-05-08/ev_free_cash_flow|34.5496|2018-05-22/ev_free_cash_flow|34.7747|2018-04-05/ps_ratio|0.7073|2018-04-19/ps_ratio|0.7267|2018-05-03/ps_ratio|0.7062|2018-05-17/ps_ratio|0.7272|2018-05-31/ps_ratio|0.6836|2018-04-10/pe_ratio||2018-04-24/pe_ratio||2018-05-08/pe_ratio||2018-05-22/pe_ratio||2018-04-05/price_to_book_value|2.2723|2018-04-19/price_to_book_value|2.3344|2018-05-03/price_to_book_value|2.2694|2018-05-17/price_to_book_value|2.3369|2018-05-31/price_to_book_value|2.1966|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-04/dividend_yield|5.6782|2018-04-18/dividend_yield|5.5172|2018-05-02/dividend_yield|5.6515|2018-05-16/dividend_yield|5.4463|2018-05-30/dividend_yield|5.467|2018-04-02/percent_of_shares_outstanding|1.0558|2018-04-16/percent_of_shares_outstanding|0.933|2018-05-01/percent_of_shares_outstanding|0.8455|2018-05-16/percent_of_shares_outstanding|0.7557|2018-04-05/price|12.8|2018-04-19/price|13.15|2018-05-03/price|12.78|2018-05-17/price|13.16|2018-05-31/price|12.37|2018-04-10/total_return_price|11.1411|2018-04-24/total_return_price|10.7734|2018-05-08/total_return_price|11.0744|2018-05-22/total_return_price|11.1861|2018-04-10/enterprise_value|2869.784|2018-04-24/enterprise_value|2808.38|2018-05-08/enterprise_value|2850.3437|2018-05-22/enterprise_value|2868.9133
amer_0197|SPB.TO|201806|773.4|34.2|95|1049.8|594.3|1715.7|786.3|929.4||800.3|-1267.2||1.0914|-102.4365|34.0648|1.0341|0.7007||2.2517||1.026|5.5771|6.737|2.0553|142.8|0.06|0.18|483.1|158.5|117.2|8.5|9.1|-12.6|12.68|10.8836|2810.3477|13.06|2018-07-12/ev_revenues|1.1844|2018-07-26/ev_revenues|1.1662|2018-08-09/ev_revenues|1.1999|2018-08-23/ev_revenues|1.214|2018-07-03/ev_free_cash_flow|12.6499|2018-07-17/ev_free_cash_flow|14.7442|2018-07-31/ev_free_cash_flow|14.6427|2018-08-14/ev_free_cash_flow|14.9472|2018-08-28/ev_free_cash_flow|15.0233|2018-07-12/ps_ratio|0.7194|2018-07-26/ps_ratio|0.7045|2018-08-09/ps_ratio|0.7321|2018-08-23/ps_ratio|0.7436|2018-07-03/pe_ratio||2018-07-17/pe_ratio||2018-07-31/pe_ratio||2018-08-14/pe_ratio||2018-08-28/pe_ratio||2018-07-12/price_to_book_value|2.8532|2018-07-26/price_to_book_value|2.7943|2018-08-09/price_to_book_value|2.9035|2018-08-23/price_to_book_value|2.9494|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-11/dividend_yield|5.513|2018-07-25/dividend_yield|5.6648|2018-08-08/dividend_yield|5.4422|2018-08-22/dividend_yield|5.3532|2018-07-03/percent_of_shares_outstanding|3.1624|2018-07-16/percent_of_shares_outstanding|1.6232|2018-08-01/percent_of_shares_outstanding|0.443|2018-08-16/percent_of_shares_outstanding|0.4662|2018-07-12/price|13.06|2018-07-26/price|12.79|2018-08-09/price|13.29|2018-08-23/price|13.5|2018-07-03/total_return_price|11.0992|2018-07-17/total_return_price|11.2119|2018-07-31/total_return_price|11.1598|2018-08-14/total_return_price|11.4734|2018-08-28/total_return_price|11.5518|2018-07-03/enterprise_value|2614.74|2018-07-17/enterprise_value|3047.6174|2018-07-31/enterprise_value|3026.6363|2018-08-14/enterprise_value|3089.5797|2018-08-28/enterprise_value|3105.3155
amer_0197|SPB.TO|201809|449.8|44.5|141.2|1339.5|1481.1|2244.9|465.8|1779.1||1094.8|-1343.1||1.1891|64.7942|14.888|1.1563|0.7233||2.8685||1.5423|5.4176|-18.1921|0.4657|171.4|-0.23|0.18|481.7|168.2|140.2|-55.5|-39.8|-24.1|13.13|11.465|3077.3407|12.57|2018-10-04/ev_revenues|1.473|2018-10-18/ev_revenues|1.4516|2018-11-01/ev_revenues|1.4147|2018-11-15/ev_revenues|1.3416|2018-11-29/ev_revenues|1.3356|2018-10-09/ev_free_cash_flow|19.4944|2018-10-23/ev_free_cash_flow|19.0222|2018-11-06/ev_free_cash_flow|19.1202|2018-11-20/ev_free_cash_flow|17.6768|2018-10-04/ps_ratio|0.7226|2018-10-18/ps_ratio|0.7042|2018-11-01/ps_ratio|0.6726|2018-11-15/ps_ratio|0.6099|2018-11-29/ps_ratio|0.6047|2018-10-09/pe_ratio|27.1304|2018-10-23/pe_ratio|25.9783|2018-11-06/pe_ratio|26.2174|2018-11-20/pe_ratio|22.6957|2018-10-04/price_to_book_value|2.0081|2018-10-18/price_to_book_value|1.957|2018-11-01/price_to_book_value|1.8691|2018-11-15/price_to_book_value|1.695|2018-11-29/price_to_book_value|1.6806|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-03/dividend_yield|5.6962|2018-10-17/dividend_yield|5.8872|2018-10-31/dividend_yield|6.0862|2018-11-14/dividend_yield|6.7542|2018-11-28/dividend_yield|6.8571|2018-10-01/percent_of_shares_outstanding|0.2138|2018-10-16/percent_of_shares_outstanding|0.2663|2018-11-01/percent_of_shares_outstanding|0.194|2018-11-16/percent_of_shares_outstanding|0.3523|2018-11-30/percent_of_shares_outstanding|0.3613|2018-10-04/price|12.57|2018-10-18/price|12.25|2018-11-01/price|11.7|2018-11-15/price|10.61|2018-11-29/price|10.52|2018-10-09/total_return_price|10.9721|2018-10-23/total_return_price|10.5062|2018-11-06/total_return_price|10.6582|2018-11-20/total_return_price|9.2265|2018-10-09/enterprise_value|3826.752|2018-10-23/enterprise_value|3734.055|2018-11-06/enterprise_value|3753.294|2018-11-20/enterprise_value|3469.956
amer_0197|SPB.TO|201812|621.4|42.1|146.8|1441.8|1524.4|2565.1|556.7|2008.4||1088.9|-1422.9||1.2665|-101.2039|17.16|0.9417|0.5455|21.4348|1.5161||1.6439|7.5869|-24.3806|0.9765|174.9|-0.31|0.18|898|327.6|162.6|-47.6|-48.3|-26.9|9.49|8.764|3368.514|10.67|2019-01-10/ev_revenues|1.3201|2019-01-24/ev_revenues|1.3342|2019-02-07/ev_revenues|1.3476|2019-02-21/ev_revenues|1.368|2019-01-02/ev_free_cash_flow|22.0113|2019-01-16/ev_free_cash_flow|22.5119|2019-01-30/ev_free_cash_flow|23.3575|2019-02-13/ev_free_cash_flow|23.9583|2019-02-27/ev_free_cash_flow|23.7692|2019-01-10/ps_ratio|0.6157|2019-01-24/ps_ratio|0.6284|2019-02-07/ps_ratio|0.6405|2019-02-21/ps_ratio|0.659|2019-01-02/pe_ratio||2019-01-16/pe_ratio||2019-01-30/pe_ratio||2019-02-13/pe_ratio||2019-02-27/pe_ratio||2019-01-10/price_to_book_value|1.7138|2019-01-24/price_to_book_value|1.7492|2019-02-07/price_to_book_value|1.7829|2019-02-21/price_to_book_value|1.8343|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-10/dividend_yield|6.7479|2019-01-24/dividend_yield|6.6116|2019-02-07/dividend_yield|6.4865|2019-02-21/dividend_yield|6.3047|2019-01-15/percent_of_shares_outstanding|1.0049|2019-01-31/percent_of_shares_outstanding|0.8371|2019-02-15/percent_of_shares_outstanding|0.8959|2019-02-28/percent_of_shares_outstanding|0.9938|2019-01-10/price|10.67|2019-01-24/price|10.89|2019-02-07/price|11.1|2019-02-21/price|11.42|2019-01-02/total_return_price|8.7572|2019-01-16/total_return_price|9.1597|2019-01-30/total_return_price|9.8933|2019-02-13/total_return_price|10.3789|2019-02-27/total_return_price|10.2798|2019-01-02/enterprise_value|3460.171|2019-01-16/enterprise_value|3538.876|2019-01-30/enterprise_value|3671.8|2019-02-13/enterprise_value|3766.246|2019-02-27/enterprise_value|3736.513
amer_0197|SPB.TO|201903|566.7|23.2|115.5|1662|1405.2|2507.1|425.2|2081.9||1189.1|-1295.7||1.3814|47.5645|23.7803|0.9986|0.6711||1.868||1.4394|6.1909|-19.3364|1.6139|174.9|0.9|0.18|1036|425.3|159|192.6|156.6|-28.4|11.63|10.2889|3738.262|11.5|2019-04-04/ev_revenues|1.2763|2019-04-18/ev_revenues|1.289|2019-05-02/ev_revenues|1.2721|2019-05-16/ev_revenues|1.3366|2019-05-30/ev_revenues|1.3228|2019-04-10/ev_free_cash_flow|18.342|2019-04-24/ev_free_cash_flow|18.5152|2019-05-08/ev_free_cash_flow|18.0994|2019-05-22/ev_free_cash_flow|19.1476|2019-04-04/ps_ratio|0.6585|2019-04-18/ps_ratio|0.6706|2019-05-02/ps_ratio|0.6545|2019-05-16/ps_ratio|0.7158|2019-05-30/ps_ratio|0.7026|2019-04-10/pe_ratio|27.4286|2019-04-24/pe_ratio|27.9048|2019-05-08/pe_ratio|26.7619|2019-05-22/pe_ratio|29.6429|2019-04-04/price_to_book_value|1.6915|2019-04-18/price_to_book_value|1.7224|2019-05-02/price_to_book_value|1.6812|2019-05-16/price_to_book_value|1.8386|2019-05-30/price_to_book_value|1.8047|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-04/dividend_yield|6.2609|2019-04-18/dividend_yield|6.1486|2019-05-02/dividend_yield|6.2992|2019-05-16/dividend_yield|5.76|2019-05-30/dividend_yield|5.868|2019-04-15/percent_of_shares_outstanding|1.6255|2019-04-30/percent_of_shares_outstanding|1.6715|2019-05-15/percent_of_shares_outstanding|1.6761|2019-05-31/percent_of_shares_outstanding|1.6737|2019-04-04/price|11.5|2019-04-18/price|11.71|2019-05-02/price|11.43|2019-05-16/price|12.5|2019-05-30/price|12.27|2019-04-10/total_return_price|10.4706|2019-04-24/total_return_price|10.6524|2019-05-08/total_return_price|10.2681|2019-05-22/total_return_price|11.3735|2019-04-10/enterprise_value|3703.248|2019-04-24/enterprise_value|3738.228|2019-05-08/enterprise_value|3654.276|2019-05-22/enterprise_value|3865.905
amer_0197|SPB.TO|201906|398.4|32.4|96.2|1552|1482.8|2398.8|399.1|1999.7||1089.8|-1358.6||1.3813|100.8792|19.7194|1.1335|0.7582|31.2143|1.9474||1.5142|5.4381|-16.1646|1.9054|174.9|-0.17|0.18|545.8|221.8|151.6|-46.7|-29.3|-28.9|13.24|12.5217|4074.036|13.56|2019-07-11/ev_revenues|1.3471|2019-07-25/ev_revenues|1.3377|2019-08-08/ev_revenues|1.3229|2019-08-22/ev_revenues|1.2367|2019-07-03/ev_free_cash_flow|21.4976|2019-07-17/ev_free_cash_flow|21.346|2019-07-31/ev_free_cash_flow|21.2513|2019-08-14/ev_free_cash_flow|20.2091|2019-08-28/ev_free_cash_flow|19.5648|2019-07-11/ps_ratio|0.7968|2019-07-25/ps_ratio|0.7874|2019-08-08/ps_ratio|0.7727|2019-08-22/ps_ratio|0.6869|2019-07-03/pe_ratio|70.7368|2019-07-17/pe_ratio|69.8947|2019-07-31/pe_ratio|69.3684|2019-08-14/pe_ratio|63.5789|2019-08-28/pe_ratio|60|2019-07-11/price_to_book_value|2.1762|2019-07-25/price_to_book_value|2.1505|2019-08-08/price_to_book_value|2.1104|2019-08-22/price_to_book_value|1.8761|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-11/dividend_yield|5.3097|2019-07-25/dividend_yield|5.3731|2019-08-08/dividend_yield|5.4753|2019-08-22/dividend_yield|6.1591|2019-07-15/percent_of_shares_outstanding|1.8546|2019-07-31/percent_of_shares_outstanding|1.7209|2019-08-15/percent_of_shares_outstanding|1.6701|2019-08-30/percent_of_shares_outstanding|1.6425|2019-07-11/price|13.56|2019-07-25/price|13.4|2019-08-08/price|13.15|2019-08-22/price|11.69|2019-07-05/total_return_price|12.44|2019-07-19/total_return_price|12.2187|2019-08-02/total_return_price|12.1906|2019-08-16/total_return_price|11.0512|2019-08-30/total_return_price|10.7931|2019-07-05/enterprise_value|3977.201|2019-07-19/enterprise_value|3935.225|2019-08-02/enterprise_value|3919.484|2019-08-16/enterprise_value|3704.357|2019-08-30/enterprise_value|3644.891
amer_0197|SPB.TO|201909|384.9|18.3|106.2|1562.9|1483.7|2474.4|435.8|2038.6||1013.7|-1449.3||1.2686|191.6903|20.1712|1.0826|0.7187|63.3684|1.9628||1.6694|5.8872|-2.2838|1.9863|174.9|-0.34|0.18|448.6|192.1|141.4|-81.8|-59.3|-29.1|12.23|11.249|3720.098|11.74|2019-10-03/ev_revenues|1.2728|2019-10-17/ev_revenues|1.3146|2019-10-31/ev_revenues|1.2818|2019-11-14/ev_revenues|1.3284|2019-11-28/ev_revenues|1.3254|2019-10-09/ev_free_cash_flow|17.1485|2019-10-23/ev_free_cash_flow|17.706|2019-11-06/ev_free_cash_flow|17.4193|2019-11-20/ev_free_cash_flow|17.5069|2019-10-03/ps_ratio|0.7012|2019-10-17/ps_ratio|0.743|2019-10-31/ps_ratio|0.7101|2019-11-14/ps_ratio|0.7567|2019-11-28/ps_ratio|0.7537|2019-10-09/pe_ratio|149.5|2019-10-23/pe_ratio|158.25|2019-11-06/pe_ratio|153.75|2019-11-20/pe_ratio|155.125|2019-10-03/price_to_book_value|2.0256|2019-10-17/price_to_book_value|2.1464|2019-10-31/price_to_book_value|2.0515|2019-11-14/price_to_book_value|2.186|2019-11-28/price_to_book_value|2.1774|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-03/dividend_yield|6.1329|2019-10-17/dividend_yield|5.7878|2019-10-31/dividend_yield|6.0555|2019-11-14/dividend_yield|5.6827|2019-11-28/dividend_yield|5.7052|2019-10-15/percent_of_shares_outstanding|2.094|2019-10-31/percent_of_shares_outstanding|1.9793|2019-11-15/percent_of_shares_outstanding|2.2677|2019-11-29/percent_of_shares_outstanding|0.3613|2019-10-03/price|11.74|2019-10-17/price|12.44|2019-10-31/price|11.89|2019-11-14/price|12.67|2019-11-28/price|12.62|2019-10-11/total_return_price|11.4175|2019-10-25/total_return_price|11.4549|2019-11-08/total_return_price|11.5789|2019-11-22/total_return_price|11.6636|2019-10-11/enterprise_value|3807.78|2019-10-25/enterprise_value|3814.776|2019-11-08/enterprise_value|3827.019|2019-11-22/enterprise_value|3842.76
amer_0197|SPB.TO|201912|534.4|31.9|116.2|1575.6|1469.7|2599|538.8|2060.2||1039|-1406.2||1.3367|27.0634|17.9608|1.0608|0.7651|162.25|2.2102||1.6308|5.6206|5.6788|1.5745|174.9|0.43|0.18|839|387.5|162.1|103.5|74.6|-27.9|12.81|12.2485|3940.704|12.65|2020-01-10/ev_revenues|1.3505|2020-01-24/ev_revenues|1.3559|2020-02-07/ev_revenues|1.2761|2020-02-21/ev_revenues|1.2371|2020-01-02/ev_free_cash_flow|13.3963|2020-01-16/ev_free_cash_flow|13.5059|2020-01-30/ev_free_cash_flow|12.9336|2020-02-13/ev_free_cash_flow|12.9884|2020-02-27/ev_free_cash_flow|12.0144|2020-01-10/ps_ratio|0.7711|2020-01-24/ps_ratio|0.7765|2020-02-07/ps_ratio|0.6967|2020-02-21/ps_ratio|0.6577|2020-01-02/pe_ratio|15.2439|2020-01-16/pe_ratio|15.4634|2020-01-30/pe_ratio|14.3171|2020-02-13/pe_ratio|14.4268|2020-02-27/pe_ratio|12.4756|2020-01-10/price_to_book_value|2.1294|2020-01-24/price_to_book_value|2.1446|2020-02-07/price_to_book_value|1.9241|2020-02-21/price_to_book_value|1.8163|2020-01-02/peg_ratio||2020-01-16/peg_ratio||2020-01-30/peg_ratio||2020-02-13/peg_ratio||2020-02-27/peg_ratio||2020-01-10/dividend_yield|5.6917|2020-01-24/dividend_yield|5.6515|2020-02-07/dividend_yield|6.2992|2020-02-21/dividend_yield|6.6728|2020-01-15/percent_of_shares_outstanding|1.9583|2020-01-31/percent_of_shares_outstanding|1.6136|2020-02-14/percent_of_shares_outstanding|1.882|2020-02-28/percent_of_shares_outstanding|1.3822|2020-01-10/price|12.65|2020-01-24/price|12.74|2020-02-07/price|11.43|2020-02-21/price|10.79|2020-01-03/total_return_price|11.8694|2020-01-17/total_return_price|12.1922|2020-01-31/total_return_price|11.0236|2020-02-14/total_return_price|11.2908|2020-02-28/total_return_price|9.6271|2020-01-03/enterprise_value|3848.75|2020-01-17/enterprise_value|3908.216|2020-01-31/enterprise_value|3682.595|2020-02-14/enterprise_value|3731.567|2020-02-28/enterprise_value|3416.747
amer_0197|SPB.TO|202003|502.2|40.3|94|1652.7|1565.2|2628.8|433|2195.8||1146.1|-1426||1.0018|-1215.52|10.5229|0.8372|0.4224|9.4878|1.1666||1.53|10.3896|9.2211|1.3564|174.9|0.07|0.18|840.2|396.9|153.8|22.3|11.4|-29.8|6.93|7.2179|2977.748|7.9|2020-04-03/ev_revenues|1.1585|2020-04-17/ev_revenues|1.2358|2020-05-01/ev_revenues|1.2666|2020-05-15/ev_revenues|1.2338|2020-05-29/ev_revenues|1.26|2020-04-09/ev_free_cash_flow|13.1689|2020-04-23/ev_free_cash_flow|13.4157|2020-05-07/ev_free_cash_flow|13.5355|2020-05-21/ev_free_cash_flow|13.4157|2020-04-03/ps_ratio|0.5168|2020-04-17/ps_ratio|0.594|2020-05-01/ps_ratio|0.6247|2020-05-15/ps_ratio|0.592|2020-05-29/ps_ratio|0.6182|2020-04-09/pe_ratio||2020-04-23/pe_ratio||2020-05-07/pe_ratio||2020-05-21/pe_ratio||2020-04-03/price_to_book_value|1.2076|2020-04-17/price_to_book_value|1.388|2020-05-01/price_to_book_value|1.4599|2020-05-15/price_to_book_value|1.3834|2020-05-29/price_to_book_value|1.4446|2020-04-09/peg_ratio||2020-04-23/peg_ratio||2020-05-07/peg_ratio||2020-05-21/peg_ratio||2020-04-03/dividend_yield|9.1139|2020-04-17/dividend_yield|7.9295|2020-05-01/dividend_yield|7.5393|2020-05-15/dividend_yield|7.9558|2020-05-29/dividend_yield|7.619|2020-04-15/percent_of_shares_outstanding|1.6333|2020-04-30/percent_of_shares_outstanding|1.2738|2020-05-15/percent_of_shares_outstanding|1.4476|2020-05-29/percent_of_shares_outstanding|1.3544|2020-04-03/price|7.9|2020-04-17/price|9.08|2020-05-01/price|9.55|2020-05-15/price|9.05|2020-05-29/price|9.45|2020-04-13/total_return_price|8.7176|2020-04-27/total_return_price|9.2014|2020-05-11/total_return_price|9.4737|2020-05-25/total_return_price|9.094|2020-04-13/enterprise_value|3291.752|2020-04-27/enterprise_value|3379.352|2020-05-11/enterprise_value|3417.896|2020-05-25/enterprise_value|3349.568
amer_0197|SPB.TO|202006|350.8|29.4|95.7|1601.2|1525.2|2459.1|394.8|2064.3||1069.8|-1450.3||1.3629|103.1614|14.7905|0.9998|0.7209||1.6846||1.496|6.5336|7.6112|1.428|175.6|0.04|0.18|450.8|218.4|138.2|46.3|7.5|-26.1|11.02|11.1201|3701.72|11.24|2020-07-10/ev_revenues|1.3764|2020-07-24/ev_revenues|1.4187|2020-08-07/ev_revenues|1.3989|2020-08-21/ev_revenues|1.4556|2020-07-02/ev_free_cash_flow|12.9857|2020-07-16/ev_free_cash_flow|13.1797|2020-07-30/ev_free_cash_flow|13.419|2020-08-13/ev_free_cash_flow|13.6648|2020-08-27/ev_free_cash_flow|13.6778|2020-07-10/ps_ratio|0.7631|2020-07-24/ps_ratio|0.8052|2020-08-07/ps_ratio|0.7855|2020-08-21/ps_ratio|0.8419|2020-07-02/pe_ratio|55.75|2020-07-16/pe_ratio|57.25|2020-07-30/pe_ratio|59.1|2020-08-13/pe_ratio|61|2020-08-27/pe_ratio|61.1|2020-07-10/price_to_book_value|1.8492|2020-07-24/price_to_book_value|1.9512|2020-08-07/price_to_book_value|1.9035|2020-08-21/price_to_book_value|2.04|2020-07-02/peg_ratio|10.5925|2020-07-16/peg_ratio|10.8775|2020-07-30/peg_ratio|11.229|2020-08-13/peg_ratio|11.59|2020-08-27/peg_ratio|11.609|2020-07-10/dividend_yield|6.4057|2020-07-24/dividend_yield|6.0708|2020-08-07/dividend_yield|6.223|2020-08-21/dividend_yield|5.8065|2020-07-15/percent_of_shares_outstanding|1.5492|2020-07-31/percent_of_shares_outstanding|1.4845|2020-08-14/percent_of_shares_outstanding|1.4685|2020-08-31/percent_of_shares_outstanding|1.5304|2020-07-10/price|11.24|2020-07-24/price|11.86|2020-08-07/price|11.57|2020-08-21/price|12.4|2020-07-06/total_return_price|11.0135|2020-07-20/total_return_price|11.1809|2020-08-04/total_return_price|11.6933|2020-08-18/total_return_price|12.0497|2020-07-06/enterprise_value|3538.68|2020-07-20/enterprise_value|3568.6|2020-08-04/enterprise_value|3649.56|2020-08-18/enterprise_value|3712.92
amer_0197|SPB.TO|202009|||||||||||||1.4488||13.4449||0.8351|59.3|2.0236|11.267||5.8537||1.6117||||||||||12.3|11.9|3665.4|11.72|2020-10-02/ev_revenues|1.4092|2020-10-16/ev_revenues|1.4467|2020-10-22/ev_revenues|1.4583|2020-10-08/ev_free_cash_flow|13.7554|2020-10-22/ev_free_cash_flow|13.8201|2020-10-02/ps_ratio|0.7957|2020-10-16/ps_ratio|0.8331|2020-10-23/ps_ratio|0.8263|2020-10-08/pe_ratio|61.7|2020-10-22/pe_ratio|62.2|2020-10-23/pe_ratio|60.85|2020-10-02/price_to_book_value|1.9281|2020-10-16/price_to_book_value|2.0186|2020-10-23/price_to_book_value|2.0022|2020-10-08/peg_ratio|11.723|2020-10-22/peg_ratio|11.818|2020-10-23/peg_ratio|11.5615|2020-10-02/dividend_yield|6.1433|2020-10-16/dividend_yield|5.868|2020-10-23/dividend_yield|5.9162|2020-10-02/price|11.72|2020-10-16/price|12.27|2020-10-23/price|12.17|2020-10-13/total_return_price|12.22|2020-10-23/total_return_price|12.17|2020-10-13/enterprise_value|3721.72|2020-10-22/enterprise_value|3760.44