amer_0881|SOT.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0881|SOT.UN.TO|Long Name|Slate Office REIT Total Current Assets (Quarterly) (CAD)|Slate Office REIT Cash and Short Term Investments (Quarterly) (CAD)|Slate Office REIT Inventories (Quarterly) (CAD)|Slate Office REIT Net PP&E (Quarterly) (CAD)|Slate Office REIT Goodwill and Intangibles (Quarterly) (CAD)|Slate Office REIT Total Liabilities (Quarterly) (CAD)|Slate Office REIT Total Current Liabilities (Quarterly) (CAD)|Slate Office REIT Total Long Term Liabilities (Quarterly) (CAD)|Slate Office REIT Total Deposits (Quarterly) (CAD)|Slate Office REIT Book Value (Quarterly) (CAD)|Slate Office REIT Retained Earnings (Quarterly) (CAD)|Slate Office REIT Treasury Stock (Quarterly) (CAD)|Slate Office REIT EV to Revenues|Slate Office REIT EV to Earnings|Slate Office REIT EV to Free Cash Flow|Slate Office REIT EV to Assets (Quarterly)|Slate Office REIT PS Ratio|Slate Office REIT PE Ratio|Slate Office REIT Price to Book Value|Slate Office REIT PEG Ratio|Slate Office REIT Debt to Equity Ratio|Slate Office REIT Dividend Yield|Slate Office REIT Shareholder Yield (TTM)|Slate Office REIT Percent of Shares Outstanding Short|Slate Office REIT Average Diluted Shares Outstanding (Quarterly)|Slate Office REIT EPS Diluted (Quarterly) (CAD)|Slate Office REIT Dividend Per Share (Quarterly) (CAD)|Slate Office REIT Revenue (Quarterly) (CAD)|Slate Office REIT Gross Profit (Quarterly) (CAD)|Slate Office REIT SG&A Expense (Quarterly) (CAD)|Slate Office REIT Pre-Tax Income (Quarterly) (CAD)|Slate Office REIT Net Income (Quarterly) (CAD)|Slate Office REIT Net Interest Income (Quarterly) (CAD)|Slate Office REIT Price (CAD)|Slate Office REIT Total Return Price (CAD)|Slate Office REIT Enterprise Value (CAD)||
amer_0881|SOT.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0881|SOT.UN.TO|||||||||||||||||||||||||||||||||||||||2013-01-16/percent_of_shares_outstanding|2.2011|2013-02-01/percent_of_shares_outstanding|1.0578|2013-02-19/percent_of_shares_outstanding|1.1037
amer_0881|SOT.UN.TO|201303|23.464|2.656||||137.483|18.211|119.272||69.711|||||||||||1.4501|||1.5408|5.88|1.1901|0.1957|6.081|3.886|0.57|6.998|6.998|-1.391|||||2013-04-01/percent_of_shares_outstanding|1.5425|2013-04-16/percent_of_shares_outstanding|1.6667|2013-05-01/percent_of_shares_outstanding|1.6667|2013-05-16/percent_of_shares_outstanding|1.7364
amer_0881|SOT.UN.TO|201306|4.089|1.427||||159.434|8.275|151.159||72.784|21.255||||||||||1.7887|||2.3401|5.8813|0.7077|0.1875|6.601|4.13|0.93|4.162|4.162|-2.089|||||2013-07-02/percent_of_shares_outstanding|1.9196|2013-07-16/percent_of_shares_outstanding|2.0285|2013-08-01/percent_of_shares_outstanding|4.8824|2013-08-16/percent_of_shares_outstanding|0.2567
amer_0881|SOT.UN.TO|201309|3.688|1.867||||171.325|8.675|162.65||98.332|21.004||||||||||1.4579|||0.0357|8.8988|0.138|0.1875|7.568|4.72|0.574|1.228|1.228|-1.618|||||2013-10-01/percent_of_shares_outstanding|0.0326|2013-10-16/percent_of_shares_outstanding|0.0101|2013-11-01/percent_of_shares_outstanding|0.0056|2013-11-18/percent_of_shares_outstanding|0
amer_0881|SOT.UN.TO|201312|2.899|1.785||||172.119|18.365|153.754||99.146|21.153||||||||||1.4182|||0.009|8.9745|0.2036|0.1875|8.228|4.823|0.351|1.827|1.827|-1.712|||||2014-01-02/percent_of_shares_outstanding|0|2014-01-16/percent_of_shares_outstanding|0.0479|2014-02-03/percent_of_shares_outstanding|0.0245|2014-02-18/percent_of_shares_outstanding|0.0022
amer_0881|SOT.UN.TO|201403|6.06|1.853||||175.747|17.89|157.857||97.83|19.106||||||||||1.4603|||0.0078|9.0594|-0.0391|0.1875|8.207|4.765|0.65|-0.354|-0.354|-1.647|||||2014-04-01/percent_of_shares_outstanding|0.0033|2014-04-16/percent_of_shares_outstanding|0.0033|2014-05-01/percent_of_shares_outstanding|4.7089|2014-05-16/percent_of_shares_outstanding|0.0828
amer_0881|SOT.UN.TO|201406|14.751|6.732||||170.992|19.559|151.433||118.115|15.176||||||||||1.1605|||0.0099|11.9402|-0.1568|0.1875|7.972|4.927|0.74|-1.872|-1.872|-1.518|||||2014-07-02/percent_of_shares_outstanding|0.0042|2014-07-16/percent_of_shares_outstanding|0.0419|2014-08-01/percent_of_shares_outstanding|0.0025|2014-08-18/percent_of_shares_outstanding|0.0385
amer_0881|SOT.UN.TO|201409|14.135|5.707||||168.05|19.959|148.091||121.45|17.576||||||||||1.1208|||0.0017|12.0526|0.386|0.1875|7.991|4.843|0.671|4.652|4.652|-1.434|||||2014-10-01/percent_of_shares_outstanding|0.0008|2014-10-16/percent_of_shares_outstanding|0.0058|2014-11-03/percent_of_shares_outstanding|0.0191|2014-11-17/percent_of_shares_outstanding|0
amer_0881|SOT.UN.TO|201412|15.957|3.067||||336.576|41.42|295.156||140.094|15.562||||||||||2.0021|||0.1402|14.9358|0.0291|0.1875|8.917|4.752|1.848|0.355|0.355|-1.469|||||2015-01-02/percent_of_shares_outstanding|0.1359|2015-01-16/percent_of_shares_outstanding|0.2665|2015-02-02/percent_of_shares_outstanding|0.1453|2015-02-17/percent_of_shares_outstanding|2.7096
amer_0881|SOT.UN.TO|201503|14.175|1.866||||340.12|41.491|298.629||136.173|11.53||11.9958|79.6127|36.1414|0.8378|2.9007|36.4895|0.8529||2.0651|9.375|-34.7361|3.6838|20.0163|-0.0823|0.1875|14.082|7.628|0.593|1.877|1.877|-2.473|8|4.7858|396.9054|7.93|2015-04-06/ev_revenues|10.2125|2015-04-13/ev_revenues|10.2777|2015-04-20/ev_revenues|10.2662|2015-04-27/ev_revenues|10.3045|2015-05-04/ev_revenues|10.2777|2015-05-11/ev_revenues|10.2585|2015-05-19/ev_revenues|10.1971|2015-05-26/ev_revenues|10.0321|2015-04-06/ev_free_cash_flow|37.6512|2015-04-13/ev_free_cash_flow|37.8917|2015-04-20/ev_free_cash_flow|37.8492|2015-04-27/ev_free_cash_flow|37.9907|2015-05-04/ev_free_cash_flow|37.8917|2015-05-11/ev_free_cash_flow|37.8209|2015-05-19/ev_free_cash_flow|37.5946|2015-05-26/ev_free_cash_flow|36.9863|2015-04-06/ps_ratio|2.9993|2015-04-13/ps_ratio|3.0636|2015-04-20/ps_ratio|3.0522|2015-04-27/ps_ratio|3.0901|2015-05-04/ps_ratio|3.0636|2015-05-11/ps_ratio|3.0447|2015-05-19/ps_ratio|2.9842|2015-05-26/ps_ratio|2.8215|2015-04-06/pe_ratio|45.0566|2015-04-13/pe_ratio|46.0225|2015-04-15/pe_ratio|46.8747|2015-04-22/pe_ratio|45.9656|2015-04-29/pe_ratio|46.1361|2015-05-06/pe_ratio|45.6816|2015-05-13/pe_ratio|44.7157|2015-05-20/pe_ratio|44.3179|2015-05-27/pe_ratio|41.9884|2015-04-06/price_to_book_value|0.8706|2015-04-13/price_to_book_value|0.8893|2015-04-20/price_to_book_value|0.886|2015-04-27/price_to_book_value|0.897|2015-05-04/price_to_book_value|0.8893|2015-05-11/price_to_book_value|0.8838|2015-05-19/price_to_book_value|0.8662|2015-05-26/price_to_book_value|0.819|2015-04-06/dividend_yield|9.4578|2015-04-13/dividend_yield|9.2593|2015-04-20/dividend_yield|9.2937|2015-04-27/dividend_yield|9.1799|2015-05-04/dividend_yield|9.2593|2015-05-11/dividend_yield|9.3168|2015-05-19/dividend_yield|9.5057|2015-05-26/dividend_yield|10.0536|2015-04-01/percent_of_shares_outstanding|3.9852|2015-04-16/percent_of_shares_outstanding|3.9818|2015-05-01/percent_of_shares_outstanding|4.0208|2015-05-19/percent_of_shares_outstanding|3.9839|2015-04-06/price|7.93|2015-04-13/price|8.1|2015-04-20/price|8.07|2015-04-27/price|8.17|2015-05-04/price|8.1|2015-05-11/price|8.05|2015-05-19/price|7.89|2015-05-26/price|7.46|2015-04-06/total_return_price|4.744|2015-04-13/total_return_price|4.8457|2015-04-20/total_return_price|4.8277|2015-04-27/total_return_price|4.8875|2015-05-04/total_return_price|4.883|2015-05-11/total_return_price|4.8529|2015-05-19/total_return_price|4.7564|2015-05-26/total_return_price|4.4972|2015-04-06/enterprise_value|397.8975|2015-04-13/enterprise_value|400.439|2015-04-20/enterprise_value|399.9905|2015-04-27/enterprise_value|401.4855|2015-05-04/enterprise_value|400.439|2015-05-11/enterprise_value|399.6915|2015-05-19/enterprise_value|397.2995|2015-05-26/enterprise_value|390.871
amer_0881|SOT.UN.TO|201506|39.659|15.193||||552.766|71.547|481.219||249.18|18.233||15.1513|53.0408|35.8332|0.8574|2.5667|40.4543|0.8512|0.0167|1.9691|10.7914|-76.2539|7.5043|20.0324|0.5232|0.1875|14.39|8.003|0.798|6.079|6.079|-2.554|6.95|4.2626|382.798|7.08|2015-07-07/ev_revenues|15.2388|2015-07-14/ev_revenues|15.2724|2015-07-21/ev_revenues|15.2253|2015-07-28/ev_revenues|15.0975|2015-08-04/ev_revenues|14.8823|2015-08-11/ev_revenues|15.1917|2015-08-18/ev_revenues|15.2926|2015-08-25/ev_revenues|15.0437|2015-07-07/ev_free_cash_flow|36.04|2015-07-14/ev_free_cash_flow|36.1195|2015-07-21/ev_free_cash_flow|36.0081|2015-07-28/ev_free_cash_flow|35.706|2015-08-04/ev_free_cash_flow|35.197|2015-08-11/ev_free_cash_flow|35.9286|2015-08-18/ev_free_cash_flow|36.1672|2015-08-25/ev_free_cash_flow|35.5787|2015-07-07/ps_ratio|2.6147|2015-07-14/ps_ratio|2.6332|2015-07-21/ps_ratio|2.6073|2015-07-28/ps_ratio|2.5372|2015-08-04/ps_ratio|2.419|2015-08-11/ps_ratio|2.5889|2015-08-18/ps_ratio|2.6443|2015-08-25/ps_ratio|2.5076|2015-07-02/pe_ratio|8.2483|2015-07-09/pe_ratio|8.1899|2015-07-16/pe_ratio|8.4235|2015-07-23/pe_ratio|8.1548|2015-07-30/pe_ratio|7.8627|2015-08-06/pe_ratio|7.6291|2015-08-13/pe_ratio|8.3184|2015-08-20/pe_ratio|8.26|2015-08-27/pe_ratio|8.0614|2015-07-07/price_to_book_value|0.8671|2015-07-14/price_to_book_value|0.8733|2015-07-21/price_to_book_value|0.8647|2015-07-28/price_to_book_value|0.8414|2015-08-04/price_to_book_value|0.8022|2015-08-11/price_to_book_value|0.8586|2015-08-18/price_to_book_value|0.8769|2015-08-25/price_to_book_value|0.8316|2015-07-07/peg_ratio|0.017|2015-07-14/peg_ratio|0.0171|2015-07-21/peg_ratio|0.0169|2015-07-28/peg_ratio|0.0165|2015-08-04/peg_ratio|0.0157|2015-08-11/peg_ratio|0.0168|2015-08-18/peg_ratio|0.0172|2015-08-25/peg_ratio|0.0163|2015-07-07/dividend_yield|10.5932|2015-07-14/dividend_yield|10.5189|2015-07-21/dividend_yield|10.6232|2015-07-28/dividend_yield|10.917|2015-08-04/dividend_yield|11.4504|2015-08-11/dividend_yield|10.699|2015-08-18/dividend_yield|10.4749|2015-08-25/dividend_yield|11.0457|2015-07-02/percent_of_shares_outstanding|4.1609|2015-07-16/percent_of_shares_outstanding|1.9172|2015-08-04/percent_of_shares_outstanding|1.8927|2015-08-17/percent_of_shares_outstanding|1.5233|2015-07-07/price|7.08|2015-07-14/price|7.13|2015-07-21/price|7.06|2015-07-28/price|6.87|2015-08-04/price|6.55|2015-08-11/price|7.01|2015-08-18/price|7.16|2015-08-25/price|6.79|2015-07-07/total_return_price|4.3424|2015-07-14/total_return_price|4.373|2015-07-21/total_return_price|4.3301|2015-07-28/total_return_price|4.2136|2015-08-04/total_return_price|4.0542|2015-08-11/total_return_price|4.3389|2015-08-18/total_return_price|4.4317|2015-08-25/total_return_price|4.2027|2015-07-06/enterprise_value|692.7554|2015-07-13/enterprise_value|690.9243|2015-07-20/enterprise_value|692.7554|2015-07-27/enterprise_value|680.8532|2015-08-04/enterprise_value|675.3598|2015-08-11/enterprise_value|689.3984|2015-08-18/enterprise_value|693.9762|2015-08-25/enterprise_value|682.6843
amer_0881|SOT.UN.TO|201509|20.308|5.945||||561.237|43.021|518.216||247.024|17.35||15.2186|47.0381|36.04|0.8806|2.6147|8.2366|0.8671|0.017|2.0183|10.5932|-74.7852|2.3334|35.567|0.1336|0.1875|29.133|14.325|1.121|6.999|6.919|-3.706|7.08|4.4612|691.5347|7.12|2015-10-01/ev_revenues|10.7875|2015-10-08/ev_revenues|10.7692|2015-10-15/ev_revenues|10.7966|2015-10-22/ev_revenues|10.792|2015-10-29/ev_revenues|10.7646|2015-11-05/ev_revenues|10.7509|2015-11-12/ev_revenues|10.8103|2015-11-19/ev_revenues|10.824|2015-11-26/ev_revenues|10.8697|2015-10-06/ev_free_cash_flow|32.1436|2015-10-13/ev_free_cash_flow|32.294|2015-10-20/ev_free_cash_flow|32.376|2015-10-27/ev_free_cash_flow|32.4034|2015-11-03/ev_free_cash_flow|32.1846|2015-11-10/ev_free_cash_flow|32.212|2015-11-18/ev_free_cash_flow|32.4307|2015-11-25/ev_free_cash_flow|32.5264|2015-10-06/ps_ratio|2.423|2015-10-13/ps_ratio|2.4604|2015-10-20/ps_ratio|2.4808|2015-10-27/ps_ratio|2.4876|2015-11-03/ps_ratio|2.4332|2015-11-10/ps_ratio|2.44|2015-11-18/ps_ratio|2.4944|2015-11-25/ps_ratio|2.5183|2015-10-01/pe_ratio|11.9799|2015-10-08/pe_ratio|11.9136|2015-10-15/pe_ratio|12.013|2015-10-22/pe_ratio|11.9964|2015-10-29/pe_ratio|11.897|2015-11-05/pe_ratio|11.8473|2015-11-12/pe_ratio|12.0627|2015-11-19/pe_ratio|12.1124|2015-11-26/pe_ratio|12.2781|2015-10-06/price_to_book_value|0.8757|2015-10-13/price_to_book_value|0.8893|2015-10-20/price_to_book_value|0.8966|2015-10-27/price_to_book_value|0.8991|2015-11-03/price_to_book_value|0.8794|2015-11-10/price_to_book_value|0.8819|2015-11-18/price_to_book_value|0.9016|2015-11-25/price_to_book_value|0.9102|2015-10-06/peg_ratio|0.2214|2015-10-13/peg_ratio|0.2248|2015-10-20/peg_ratio|0.2266|2015-10-27/peg_ratio|0.2273|2015-11-03/peg_ratio|0.2223|2015-11-10/peg_ratio|0.2229|2015-11-18/peg_ratio|0.2279|2015-11-25/peg_ratio|0.2301|2015-10-06/dividend_yield|10.5337|2015-10-13/dividend_yield|10.3734|2015-10-20/dividend_yield|10.2881|2015-10-27/dividend_yield|10.2599|2015-11-03/dividend_yield|10.4895|2015-11-10/dividend_yield|10.4603|2015-11-18/dividend_yield|10.2319|2015-11-25/dividend_yield|10.1351|2015-10-01/percent_of_shares_outstanding|2.7269|2015-10-16/percent_of_shares_outstanding|2.8626|2015-11-02/percent_of_shares_outstanding|3.1196|2015-11-16/percent_of_shares_outstanding|3.2874|2015-10-06/price|7.12|2015-10-13/price|7.23|2015-10-20/price|7.29|2015-10-27/price|7.31|2015-11-03/price|7.15|2015-11-10/price|7.17|2015-11-18/price|7.33|2015-11-25/price|7.4|2015-10-06/total_return_price|4.4864|2015-10-13/total_return_price|4.5557|2015-10-20/total_return_price|4.5935|2015-10-27/total_return_price|4.6061|2015-11-03/total_return_price|4.5442|2015-11-10/total_return_price|4.5569|2015-11-18/total_return_price|4.6586|2015-11-25/total_return_price|4.703|2015-10-06/enterprise_value|714.2628|2015-10-13/enterprise_value|717.6049|2015-10-20/enterprise_value|719.4279|2015-10-27/enterprise_value|720.0355|2015-11-03/enterprise_value|715.1743|2015-11-10/enterprise_value|715.782|2015-11-18/enterprise_value|720.6432|2015-11-25/enterprise_value|722.77
amer_0881|SOT.UN.TO|201512|19.347|8.917||||560.838|26.608|534.23||252.157|25.127||7.9786|24.6499|32.0616|0.8591|2.4026|7.0771|0.8683|0.2195|1.9655|10.6232|-75.6618|3.648|35.6127|0.4218|0.1875|29.939|12.644|0.976|13.481|13.461|-4.183|7.06|4.5655|712.4399|7.09|2016-01-07/ev_revenues|7.9923|2016-01-14/ev_revenues|7.8962|2016-01-21/ev_revenues|7.8825|2016-01-28/ev_revenues|7.9786|2016-02-04/ev_revenues|7.9546|2016-02-11/ev_revenues|7.9065|2016-02-18/ev_revenues|8.0095|2016-02-25/ev_revenues|8.0026|2016-01-07/ev_free_cash_flow|26.1837|2016-01-14/ev_free_cash_flow|25.8689|2016-01-21/ev_free_cash_flow|25.8239|2016-01-28/ev_free_cash_flow|26.1387|2016-02-04/ev_free_cash_flow|26.06|2016-02-11/ev_free_cash_flow|25.9026|2016-02-18/ev_free_cash_flow|26.2399|2016-02-25/ev_free_cash_flow|26.2174|2016-01-07/ps_ratio|2.252|2016-01-14/ps_ratio|2.1631|2016-01-21/ps_ratio|2.1504|2016-01-28/ps_ratio|2.2393|2016-02-04/ps_ratio|2.2171|2016-02-11/ps_ratio|2.1726|2016-02-18/ps_ratio|2.2679|2016-02-25/ps_ratio|2.2616|2016-01-07/pe_ratio|7.1172|2016-01-14/pe_ratio|6.8362|2016-01-21/pe_ratio|6.796|2016-01-28/pe_ratio|7.0771|2016-02-04/pe_ratio|7.0068|2016-02-11/pe_ratio|6.8663|2016-02-18/pe_ratio|7.1674|2016-02-25/pe_ratio|7.1474|2016-01-07/price_to_book_value|0.8447|2016-01-14/price_to_book_value|0.8113|2016-01-21/price_to_book_value|0.8066|2016-01-28/price_to_book_value|0.8399|2016-02-04/price_to_book_value|0.8316|2016-02-11/price_to_book_value|0.8149|2016-02-18/price_to_book_value|0.8506|2016-02-25/price_to_book_value|0.8483|2016-01-07/peg_ratio|0.0201|2016-01-14/peg_ratio|0.0193|2016-01-21/peg_ratio|0.0192|2016-01-28/peg_ratio|0.02|2016-02-04/peg_ratio|0.0198|2016-02-11/peg_ratio|0.0194|2016-02-18/peg_ratio|0.0202|2016-02-25/peg_ratio|0.0202|2016-01-07/dividend_yield|10.5783|2016-01-14/dividend_yield|11.0132|2016-01-21/dividend_yield|11.0783|2016-01-28/dividend_yield|10.6383|2016-02-04/dividend_yield|10.745|2016-02-11/dividend_yield|10.9649|2016-02-18/dividend_yield|10.5042|2016-02-25/dividend_yield|10.5337|2016-01-04/percent_of_shares_outstanding|4.5332|2016-01-18/percent_of_shares_outstanding|4.7646|2016-02-01/percent_of_shares_outstanding|5.189|2016-02-16/percent_of_shares_outstanding|5.4591|2016-01-07/price|7.09|2016-01-14/price|6.81|2016-01-21/price|6.77|2016-01-28/price|7.05|2016-02-04/price|6.98|2016-02-11/price|6.84|2016-02-18/price|7.14|2016-02-25/price|7.12|2016-01-07/total_return_price|4.5849|2016-01-14/total_return_price|4.4038|2016-01-21/total_return_price|4.3779|2016-01-28/total_return_price|4.6001|2016-02-04/total_return_price|4.5545|2016-02-11/total_return_price|4.4631|2016-02-18/total_return_price|4.6589|2016-02-25/total_return_price|4.6866|2016-01-07/enterprise_value|699.6805|2016-01-14/enterprise_value|691.2689|2016-01-21/enterprise_value|690.0673|2016-01-28/enterprise_value|698.4789|2016-02-04/enterprise_value|696.376|2016-02-11/enterprise_value|692.1702|2016-02-18/enterprise_value|701.1826|2016-02-25/enterprise_value|700.5818
amer_0881|SOT.UN.TO|201603|11.528|2.325||||566.98|173.845|393.135||250.253|23.142||7.209|20.51|24.6783|0.8912|2.4707|6.681|0.9477|0.0117|1.972|9.5057|-55.0606|5.8989|35.3344|0.1025|0.1875|27.569|12.267|1.094|9.052|9.052|-3.166|7.89|5.2352|728.3302|7.68|2016-04-07/ev_revenues|7.1465|2016-04-14/ev_revenues|7.1108|2016-04-21/ev_revenues|7.1673|2016-04-28/ev_revenues|7.2358|2016-05-05/ev_revenues|7.2149|2016-05-12/ev_revenues|7.2149|2016-05-19/ev_revenues|7.2387|2016-05-26/ev_revenues|7.2477|2016-04-07/ev_free_cash_flow|24.4644|2016-04-14/ev_free_cash_flow|24.3422|2016-04-21/ev_free_cash_flow|24.5357|2016-04-28/ev_free_cash_flow|24.7699|2016-05-05/ev_free_cash_flow|24.6987|2016-05-12/ev_free_cash_flow|24.6987|2016-05-19/ev_free_cash_flow|24.7801|2016-05-26/ev_free_cash_flow|24.8107|2016-04-07/ps_ratio|2.4049|2016-04-14/ps_ratio|2.3673|2016-04-21/ps_ratio|2.4268|2016-04-28/ps_ratio|2.4988|2016-05-05/ps_ratio|2.4769|2016-05-12/ps_ratio|2.4769|2016-05-19/ps_ratio|2.502|2016-05-26/ps_ratio|2.5114|2016-04-07/pe_ratio|6.5031|2016-04-14/pe_ratio|6.4015|2016-04-21/pe_ratio|6.5624|2016-04-28/pe_ratio|6.7572|2016-05-05/pe_ratio|6.6979|2016-05-12/pe_ratio|6.6979|2016-05-19/pe_ratio|6.7656|2016-05-26/pe_ratio|6.791|2016-04-07/price_to_book_value|0.9225|2016-04-14/price_to_book_value|0.908|2016-04-21/price_to_book_value|0.9309|2016-04-28/price_to_book_value|0.9585|2016-05-05/price_to_book_value|0.9501|2016-05-12/price_to_book_value|0.9501|2016-05-19/price_to_book_value|0.9597|2016-05-26/price_to_book_value|0.9633|2016-04-07/peg_ratio|0.0114|2016-04-14/peg_ratio|0.0112|2016-04-21/peg_ratio|0.0115|2016-04-28/peg_ratio|0.0118|2016-05-05/peg_ratio|0.0117|2016-05-12/peg_ratio|0.0117|2016-05-19/peg_ratio|0.0118|2016-05-26/peg_ratio|0.0119|2016-04-07/dividend_yield|9.7656|2016-04-14/dividend_yield|9.9206|2016-04-21/dividend_yield|9.6774|2016-04-28/dividend_yield|9.3985|2016-05-05/dividend_yield|9.4817|2016-05-12/dividend_yield|9.4817|2016-05-19/dividend_yield|9.3867|2016-05-26/dividend_yield|9.3516|2016-04-01/percent_of_shares_outstanding|5.8639|2016-04-18/percent_of_shares_outstanding|6.0646|2016-05-02/percent_of_shares_outstanding|5.8668|2016-05-16/percent_of_shares_outstanding|6.0779|2016-04-07/price|7.68|2016-04-14/price|7.56|2016-04-21/price|7.75|2016-04-28/price|7.98|2016-05-05/price|7.91|2016-05-12/price|7.91|2016-05-19/price|7.99|2016-05-26/price|8.02|2016-04-07/total_return_price|5.0958|2016-04-14/total_return_price|5.0162|2016-04-21/total_return_price|5.1423|2016-04-28/total_return_price|5.3371|2016-05-05/total_return_price|5.2903|2016-05-12/total_return_price|5.2903|2016-05-19/total_return_price|5.3438|2016-05-26/total_return_price|5.3639|2016-04-07/enterprise_value|722.018|2016-04-14/enterprise_value|718.411|2016-04-21/enterprise_value|724.122|2016-04-28/enterprise_value|731.0354|2016-05-05/enterprise_value|728.9314|2016-05-12/enterprise_value|728.9314|2016-05-19/enterprise_value|731.336|2016-05-26/enterprise_value|732.2378
amer_0881|SOT.UN.TO|201606|17.502|3.131||||632.8|75.617|557.183||293.379|32.465||7.1846|18.6722|131.1088|0.8908|2.3556|7.013|0.8975|0.0112|1.9254|9.8555|-23.4726|8.7108|35.6738|0.4273|0.1875|28.197|13.203|0.895|14.755|14.755|-3.4|7.61|5.1721|825.0677|7.81|2016-07-07/ev_revenues|7.2449|2016-07-14/ev_revenues|7.272|2016-07-21/ev_revenues|7.3172|2016-07-28/ev_revenues|7.3624|2016-08-04/ev_revenues|7.3865|2016-08-11/ev_revenues|7.5251|2016-08-18/ev_revenues|7.4437|2016-08-25/ev_revenues|7.4769|2016-07-07/ev_free_cash_flow|132.2085|2016-07-14/ev_free_cash_flow|132.7033|2016-07-21/ev_free_cash_flow|133.5281|2016-07-28/ev_free_cash_flow|134.3528|2016-08-04/ev_free_cash_flow|134.7927|2016-08-11/ev_free_cash_flow|137.322|2016-08-18/ev_free_cash_flow|135.8374|2016-08-25/ev_free_cash_flow|136.4422|2016-07-07/ps_ratio|2.4175|2016-07-14/ps_ratio|2.4454|2016-07-21/ps_ratio|2.4918|2016-07-28/ps_ratio|2.5382|2016-08-04/ps_ratio|2.563|2016-08-11/ps_ratio|2.7054|2016-08-18/ps_ratio|2.6218|2016-08-25/ps_ratio|2.6559|2016-07-07/pe_ratio|7.1973|2016-07-14/pe_ratio|7.2802|2016-07-21/pe_ratio|7.4185|2016-07-28/pe_ratio|7.5567|2016-08-04/pe_ratio|7.6304|2016-08-11/pe_ratio|8.0543|2016-08-18/pe_ratio|7.8055|2016-08-25/pe_ratio|7.9069|2016-07-07/price_to_book_value|0.9211|2016-07-14/price_to_book_value|0.9317|2016-07-21/price_to_book_value|0.9494|2016-07-28/price_to_book_value|0.9671|2016-08-04/price_to_book_value|0.9766|2016-08-11/price_to_book_value|1.0308|2016-08-15/price_to_book_value|1.0497|2016-08-22/price_to_book_value|1.0049|2016-08-29/price_to_book_value|1.006|2016-07-06/peg_ratio|0.2688|2016-07-13/peg_ratio|0.2729|2016-07-20/peg_ratio|0.2757|2016-07-27/peg_ratio|0.2795|2016-08-03/peg_ratio|0.287|2016-08-10/peg_ratio|0.3001|2016-08-17/peg_ratio|0.3025|2016-08-24/peg_ratio|0.2946|2016-08-31/peg_ratio|0.2881|2016-07-07/dividend_yield|9.6031|2016-07-14/dividend_yield|9.4937|2016-07-21/dividend_yield|9.3168|2016-07-28/dividend_yield|9.1463|2016-08-04/dividend_yield|9.058|2016-08-11/dividend_yield|8.5812|2016-08-18/dividend_yield|8.8548|2016-08-25/dividend_yield|8.7413|2016-07-04/percent_of_shares_outstanding|4.9755|2016-07-18/percent_of_shares_outstanding|4.5564|2016-08-02/percent_of_shares_outstanding|4.558|2016-08-16/percent_of_shares_outstanding|4.3392|2016-07-07/price|7.81|2016-07-14/price|7.9|2016-07-21/price|8.05|2016-07-28/price|8.2|2016-08-04/price|8.28|2016-08-11/price|8.74|2016-08-15/price|8.9|2016-08-22/price|8.52|2016-08-29/price|8.53|2016-07-07/total_return_price|5.3081|2016-07-14/total_return_price|5.3692|2016-07-21/total_return_price|5.4712|2016-07-28/total_return_price|5.6164|2016-08-04/total_return_price|5.6712|2016-08-11/total_return_price|5.9863|2016-08-18/total_return_price|5.8014|2016-08-25/total_return_price|5.8767|2016-07-07/enterprise_value|831.9879|2016-07-14/enterprise_value|835.1021|2016-07-21/enterprise_value|840.2923|2016-07-28/enterprise_value|845.4825|2016-08-04/enterprise_value|848.2506|2016-08-11/enterprise_value|864.1672|2016-08-18/enterprise_value|854.8249|2016-08-25/enterprise_value|858.631
amer_0881|SOT.UN.TO|201609|17.89|2.973||||681.972|134.933|547.039||338.699|28.578||7.4227|20.727|135.4525|0.9245|2.6001|7.741|0.9966|0.2867|1.7823|8.9286|-22.1301|2.6898|41.4492|0.072|0.1875|31.33|14.968|1.211|8.256|8.256|-3.979|8.45|5.8385|852.4028|8.34|2016-10-06/ev_revenues|8.0345|2016-10-13/ev_revenues|8.0484|2016-10-20/ev_revenues|8.0937|2016-10-27/ev_revenues|8.038|2016-11-03/ev_revenues|7.9162|2016-11-10/ev_revenues|7.7979|2016-11-17/ev_revenues|7.9232|2016-11-24/ev_revenues|7.8397|2016-10-06/ev_free_cash_flow|119.7249|2016-10-13/ev_free_cash_flow|119.9323|2016-10-20/ev_free_cash_flow|120.6063|2016-10-27/ev_free_cash_flow|119.7768|2016-11-03/ev_free_cash_flow|117.9621|2016-11-10/ev_free_cash_flow|116.1992|2016-11-17/ev_free_cash_flow|118.0658|2016-11-24/ev_free_cash_flow|116.8214|2016-10-06/ps_ratio|2.6379|2016-10-13/ps_ratio|2.6505|2016-10-20/ps_ratio|2.6917|2016-10-27/ps_ratio|2.6411|2016-11-03/ps_ratio|2.5304|2016-11-10/ps_ratio|2.4228|2016-11-17/ps_ratio|2.5367|2016-11-24/ps_ratio|2.4608|2016-10-06/pe_ratio|8.1479|2016-10-13/pe_ratio|8.187|2016-10-20/pe_ratio|8.314|2016-10-27/pe_ratio|8.1577|2016-11-03/pe_ratio|7.8158|2016-11-10/pe_ratio|7.4836|2016-11-17/pe_ratio|7.8353|2016-11-24/pe_ratio|7.6008|2016-10-04/price_to_book_value|1.0027|2016-10-11/price_to_book_value|1.0063|2016-10-18/price_to_book_value|1.0184|2016-10-25/price_to_book_value|1.0232|2016-11-01/price_to_book_value|1.0063|2016-11-08/price_to_book_value|0.9763|2016-11-15/price_to_book_value|0.9462|2016-11-22/price_to_book_value|0.933|2016-11-29/price_to_book_value|0.939|2016-10-05/peg_ratio|0.1172|2016-10-12/peg_ratio|0.1175|2016-10-19/peg_ratio|0.1197|2016-10-26/peg_ratio|0.1193|2016-11-02/peg_ratio|0.1147|2016-11-09/peg_ratio|0.115|2016-11-16/peg_ratio|0.1107|2016-11-23/peg_ratio|0.1091|2016-11-30/peg_ratio|0.1096|2016-10-06/dividend_yield|8.9928|2016-10-13/dividend_yield|8.9499|2016-10-20/dividend_yield|8.8132|2016-10-27/dividend_yield|8.982|2016-11-03/dividend_yield|9.375|2016-11-10/dividend_yield|9.7911|2016-11-17/dividend_yield|9.3516|2016-11-24/dividend_yield|9.6401|2016-10-03/percent_of_shares_outstanding|2.2411|2016-10-17/percent_of_shares_outstanding|2.2314|2016-11-01/percent_of_shares_outstanding|2.2385|2016-11-16/percent_of_shares_outstanding|2.3617|2016-10-04/price|8.34|2016-10-11/price|8.37|2016-10-18/price|8.47|2016-10-25/price|8.51|2016-11-01/price|8.37|2016-11-08/price|8.12|2016-11-15/price|7.87|2016-11-22/price|7.76|2016-11-29/price|7.81|2016-10-06/total_return_price|5.7968|2016-10-13/total_return_price|5.8246|2016-10-20/total_return_price|5.9149|2016-10-27/total_return_price|5.8467|2016-11-03/total_return_price|5.6016|2016-11-10/total_return_price|5.3636|2016-11-17/total_return_price|5.6156|2016-11-24/total_return_price|5.4476|2016-10-06/enterprise_value|940.3195|2016-10-13/enterprise_value|941.9484|2016-10-20/enterprise_value|947.2422|2016-10-27/enterprise_value|940.7267|2016-11-03/enterprise_value|926.474|2016-11-10/enterprise_value|912.6285|2016-11-17/enterprise_value|927.2884|2016-11-24/enterprise_value|917.5152
amer_0881|SOT.UN.TO|201612|13.614|4.252||||679.81|168.515|511.295||345.712|35.511||7.8745|20.5579|117.3399|0.8996|2.4924|7.6985|0.9402|0.1098|1.7499|9.5178|-24.0815|2.3433|46.113|0.3358|0.1875|35.094|15.69|1.067|12.814|12.814|-4.124|7.82|5.6066|921.5874|8.01|2017-01-05/ev_revenues|7.5937|2017-01-12/ev_revenues|7.587|2017-01-19/ev_revenues|7.5837|2017-01-26/ev_revenues|7.5703|2017-02-02/ev_revenues|7.547|2017-02-09/ev_revenues|7.597|2017-02-16/ev_revenues|7.6037|2017-02-23/ev_revenues|7.6804|2017-01-05/ev_free_cash_flow|75.3021|2017-01-12/ev_free_cash_flow|75.2359|2017-01-19/ev_free_cash_flow|75.2029|2017-01-26/ev_free_cash_flow|75.0706|2017-02-02/ev_free_cash_flow|74.8392|2017-02-09/ev_free_cash_flow|75.3351|2017-02-16/ev_free_cash_flow|75.4013|2017-02-23/ev_free_cash_flow|76.1618|2017-01-05/ps_ratio|2.6052|2017-01-12/ps_ratio|2.5987|2017-01-19/ps_ratio|2.5955|2017-01-26/ps_ratio|2.5825|2017-02-02/ps_ratio|2.5598|2017-02-09/ps_ratio|2.6084|2017-02-16/ps_ratio|2.6149|2017-02-23/ps_ratio|2.6896|2017-01-05/pe_ratio|8.5643|2017-01-12/pe_ratio|8.543|2017-01-19/pe_ratio|8.5323|2017-01-26/pe_ratio|8.4897|2017-02-02/pe_ratio|8.415|2017-02-09/pe_ratio|8.575|2017-02-16/pe_ratio|8.5963|2017-02-23/pe_ratio|8.8416|2017-01-04/price_to_book_value|0.944|2017-01-11/price_to_book_value|0.9499|2017-01-18/price_to_book_value|0.9452|2017-01-25/price_to_book_value|0.9381|2017-02-01/price_to_book_value|0.9228|2017-02-08/price_to_book_value|0.9417|2017-02-15/price_to_book_value|0.9629|2017-02-22/price_to_book_value|0.9652|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|9.34|2017-01-12/dividend_yield|9.3633|2017-01-19/dividend_yield|9.375|2017-01-26/dividend_yield|9.4221|2017-02-02/dividend_yield|9.5057|2017-02-09/dividend_yield|9.3284|2017-02-16/dividend_yield|9.3052|2017-02-23/dividend_yield|9.047|2017-01-03/percent_of_shares_outstanding|2.3321|2017-01-16/percent_of_shares_outstanding|2.3037|2017-02-01/percent_of_shares_outstanding|2.3913|2017-02-16/percent_of_shares_outstanding|2.341|2017-01-04/price|8.01|2017-01-11/price|8.06|2017-01-18/price|8.02|2017-01-25/price|7.96|2017-02-01/price|7.83|2017-02-08/price|7.99|2017-02-15/price|8.17|2017-02-22/price|8.19|2017-01-05/total_return_price|5.7133|2017-01-12/total_return_price|5.6991|2017-01-19/total_return_price|5.692|2017-01-26/total_return_price|5.6635|2017-02-02/total_return_price|5.6581|2017-02-09/total_return_price|5.7657|2017-02-16/total_return_price|5.78|2017-02-23/total_return_price|5.945|2017-01-05/enterprise_value|927.8721|2017-01-12/enterprise_value|927.0572|2017-01-19/enterprise_value|926.6498|2017-01-26/enterprise_value|925.0201|2017-02-02/enterprise_value|922.168|2017-02-09/enterprise_value|928.2795|2017-02-16/enterprise_value|929.0944|2017-02-23/enterprise_value|938.4654
amer_0881|SOT.UN.TO|201703|140.547|2.504||||817.299|291.618|525.681||346.805|36.308||7.597|20.5936|75.3351|0.8137|2.6084|8.575|0.9487||1.7932|9.3284|-24.9562|3.2283|46.1012|0.1831|0.1875|32.318|14.625|1.125|10.173|10.173|-4.203|8.05|5.8546|928.2795|8.11|2017-04-06/ev_revenues|7.4913|2017-04-13/ev_revenues|7.5138|2017-04-20/ev_revenues|7.5555|2017-04-27/ev_revenues|7.4881|2017-05-04/ev_revenues|7.4849|2017-05-11/ev_revenues|7.4977|2017-05-18/ev_revenues|7.4849|2017-05-25/ev_revenues|7.5041|2017-04-06/ev_free_cash_flow|89.1475|2017-04-13/ev_free_cash_flow|89.4151|2017-04-20/ev_free_cash_flow|89.9121|2017-04-27/ev_free_cash_flow|89.1093|2017-05-04/ev_free_cash_flow|89.0711|2017-05-11/ev_free_cash_flow|89.224|2017-05-18/ev_free_cash_flow|89.0711|2017-05-25/ev_free_cash_flow|89.3004|2017-04-06/ps_ratio|2.7114|2017-04-13/ps_ratio|2.7347|2017-04-20/ps_ratio|2.7781|2017-04-27/ps_ratio|2.708|2017-05-04/ps_ratio|2.7047|2017-05-11/ps_ratio|2.718|2017-05-18/ps_ratio|2.7047|2017-05-25/ps_ratio|2.7247|2017-04-06/pe_ratio|7.9843|2017-04-13/pe_ratio|8.053|2017-04-20/pe_ratio|8.1807|2017-04-27/pe_ratio|7.9745|2017-05-04/pe_ratio|7.9646|2017-05-11/pe_ratio|8.0039|2017-05-18/pe_ratio|7.9646|2017-05-25/pe_ratio|8.0236|2017-04-05/price_to_book_value|0.9536|2017-04-12/price_to_book_value|0.9631|2017-04-19/price_to_book_value|0.9736|2017-04-26/price_to_book_value|0.956|2017-05-03/price_to_book_value|0.9601|2017-05-10/price_to_book_value|0.9583|2017-05-17/price_to_book_value|0.9501|2017-05-24/price_to_book_value|0.9572|2017-05-31/price_to_book_value|0.9501|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|9.2251|2017-04-13/dividend_yield|9.1463|2017-04-20/dividend_yield|9.0036|2017-04-27/dividend_yield|9.2365|2017-05-04/dividend_yield|9.2478|2017-05-11/dividend_yield|9.2025|2017-05-18/dividend_yield|9.2478|2017-05-25/dividend_yield|9.1799|2017-04-03/percent_of_shares_outstanding|8.3571|2017-04-17/percent_of_shares_outstanding|9.4233|2017-05-01/percent_of_shares_outstanding|7.8895|2017-05-16/percent_of_shares_outstanding|1.6035|2017-04-05/price|8.11|2017-04-12/price|8.19|2017-04-19/price|8.28|2017-04-26/price|8.13|2017-05-03/price|8.165|2017-05-10/price|8.15|2017-05-17/price|8.08|2017-05-24/price|8.14|2017-05-31/price|8.08|2017-04-06/total_return_price|5.9201|2017-04-13/total_return_price|5.9711|2017-04-20/total_return_price|6.0657|2017-04-27/total_return_price|5.9576|2017-05-04/total_return_price|5.9503|2017-05-11/total_return_price|5.9796|2017-05-18/total_return_price|5.9503|2017-05-25/total_return_price|5.9943|2017-04-06/enterprise_value|950.9367|2017-04-13/enterprise_value|953.7913|2017-04-20/enterprise_value|959.0927|2017-04-27/enterprise_value|950.5288|2017-05-04/enterprise_value|950.121|2017-05-11/enterprise_value|951.7523|2017-05-18/enterprise_value|950.121|2017-05-25/enterprise_value|952.5679
amer_0881|SOT.UN.TO|201706|15.909|2.282||||835.03|317.726|517.304||467.592|29.13||7.4592|33.9381|88.7652|0.925|2.678|7.8861|0.9501||1.6089|9.34|-42.6134|2.2228|57.1026|0.061|0.1875|36.23|17.397|1.256|4.261|4.261|-4.952|8.08|5.9831|946.8586|7.95|2017-07-06/ev_revenues|8.8852|2017-07-13/ev_revenues|8.8515|2017-07-20/ev_revenues|8.9484|2017-07-27/ev_revenues|8.9189|2017-08-03/ev_revenues|8.8936|2017-08-10/ev_revenues|8.8683|2017-08-17/ev_revenues|8.8978|2017-08-24/ev_revenues|8.9189|2017-08-31/ev_revenues|8.8978|2017-07-06/ev_free_cash_flow|50.6463|2017-07-13/ev_free_cash_flow|50.4542|2017-07-20/ev_free_cash_flow|51.0065|2017-07-27/ev_free_cash_flow|50.8384|2017-08-03/ev_free_cash_flow|50.6943|2017-08-10/ev_free_cash_flow|50.5502|2017-08-17/ev_free_cash_flow|50.7183|2017-08-24/ev_free_cash_flow|50.8384|2017-08-31/ev_free_cash_flow|50.7183|2017-07-06/ps_ratio|2.7914|2017-07-13/ps_ratio|2.7631|2017-07-20/ps_ratio|2.8444|2017-07-27/ps_ratio|2.8197|2017-08-03/ps_ratio|2.7985|2017-08-10/ps_ratio|2.7773|2017-08-17/ps_ratio|2.802|2017-08-24/ps_ratio|2.8197|2017-08-31/ps_ratio|2.802|2017-07-06/pe_ratio|12.1182|2017-07-13/pe_ratio|11.9955|2017-07-20/pe_ratio|12.3483|2017-07-27/pe_ratio|12.2409|2017-08-03/pe_ratio|12.1489|2017-08-10/pe_ratio|12.0568|2017-08-17/pe_ratio|12.1642|2017-08-24/pe_ratio|12.2409|2017-08-31/pe_ratio|12.1642|2017-07-05/price_to_book_value|0.9668|2017-07-12/price_to_book_value|0.9486|2017-07-19/price_to_book_value|0.9753|2017-07-26/price_to_book_value|0.9765|2017-08-02/price_to_book_value|0.9668|2017-08-09/price_to_book_value|0.9644|2017-08-16/price_to_book_value|0.9692|2017-08-23/price_to_book_value|0.9674|2017-08-30/price_to_book_value|0.9656|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|9.4937|2017-07-13/dividend_yield|9.5908|2017-07-20/dividend_yield|9.3168|2017-07-27/dividend_yield|9.3985|2017-08-03/dividend_yield|9.4697|2017-08-10/dividend_yield|9.542|2017-08-17/dividend_yield|9.4578|2017-08-24/dividend_yield|9.3985|2017-08-31/dividend_yield|9.4578|2017-07-04/percent_of_shares_outstanding|1.6211|2017-07-17/percent_of_shares_outstanding|1.5961|2017-08-01/percent_of_shares_outstanding|1.587|2017-08-16/percent_of_shares_outstanding|1.5805|2017-07-05/price|7.95|2017-07-12/price|7.8|2017-07-19/price|8.02|2017-07-26/price|8.03|2017-08-02/price|7.95|2017-08-09/price|7.93|2017-08-16/price|7.97|2017-08-23/price|7.955|2017-08-30/price|7.94|2017-07-06/total_return_price|5.8862|2017-07-13/total_return_price|5.8266|2017-07-20/total_return_price|5.998|2017-07-27/total_return_price|5.9924|2017-08-03/total_return_price|5.9474|2017-08-10/total_return_price|5.9023|2017-08-17/total_return_price|5.9549|2017-08-24/total_return_price|5.9924|2017-08-31/total_return_price|6.0019|2017-07-06/enterprise_value|1199.2532|2017-07-13/enterprise_value|1194.7041|2017-07-20/enterprise_value|1207.7828|2017-07-27/enterprise_value|1203.8023|2017-08-03/enterprise_value|1200.3905|2017-08-10/enterprise_value|1196.9787|2017-08-17/enterprise_value|1200.9591|2017-08-24/enterprise_value|1203.8023|2017-08-31/enterprise_value|1200.9591
amer_0881|SOT.UN.TO|201709|36.214|20.787||||872.406|225.286|647.12||480.721|42.071||8.9315|23.6354|50.9104|0.9093|2.8303|12.2869|0.9765||1.6512|9.3633|-27.6018|1.6079|62.2312|0.3793|0.1875|41.208|19.579|1.519|24.81|24.81|-6.054|8.03|6.11|1205.5082|8.11|2017-10-05/ev_revenues|8.5258|2017-10-12/ev_revenues|8.5494|2017-10-19/ev_revenues|8.5415|2017-10-26/ev_revenues|8.5179|2017-11-02/ev_revenues|8.5219|2017-11-09/ev_revenues|8.5376|2017-11-16/ev_revenues|8.5494|2017-11-23/ev_revenues|8.5769|2017-11-30/ev_revenues|8.5572|2017-10-05/ev_free_cash_flow|76.6153|2017-10-12/ev_free_cash_flow|76.8271|2017-10-19/ev_free_cash_flow|76.7565|2017-10-26/ev_free_cash_flow|76.5447|2017-11-02/ev_free_cash_flow|76.58|2017-11-09/ev_free_cash_flow|76.7212|2017-11-16/ev_free_cash_flow|76.8271|2017-11-23/ev_free_cash_flow|77.0742|2017-11-30/ev_free_cash_flow|76.8977|2017-10-05/ps_ratio|2.9647|2017-10-12/ps_ratio|2.9866|2017-10-19/ps_ratio|2.9793|2017-10-26/ps_ratio|2.9574|2017-11-02/ps_ratio|2.9611|2017-11-09/ps_ratio|2.9757|2017-11-16/ps_ratio|2.9866|2017-11-23/ps_ratio|3.0122|2017-11-30/ps_ratio|2.9939|2017-10-05/pe_ratio|8.4648|2017-10-12/pe_ratio|8.5274|2017-10-19/pe_ratio|8.5065|2017-10-26/pe_ratio|8.444|2017-11-02/pe_ratio|8.4544|2017-11-09/pe_ratio|8.4961|2017-11-16/pe_ratio|8.5274|2017-11-23/pe_ratio|8.6003|2017-11-30/pe_ratio|8.5482|2017-10-04/price_to_book_value|0.9598|2017-10-11/price_to_book_value|0.9669|2017-10-18/price_to_book_value|0.9681|2017-10-25/price_to_book_value|0.961|2017-11-01/price_to_book_value|0.9587|2017-11-08/price_to_book_value|0.9634|2017-11-15/price_to_book_value|0.9681|2017-11-22/price_to_book_value|0.9752|2017-11-29/price_to_book_value|0.9658|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|9.2365|2017-10-12/dividend_yield|9.1687|2017-10-19/dividend_yield|9.1912|2017-10-26/dividend_yield|9.2593|2017-11-02/dividend_yield|9.2478|2017-11-09/dividend_yield|9.2025|2017-11-16/dividend_yield|9.1687|2017-11-23/dividend_yield|9.0909|2017-11-30/dividend_yield|9.1463|2017-10-02/percent_of_shares_outstanding|1.0804|2017-10-16/percent_of_shares_outstanding|0.6156|2017-11-01/percent_of_shares_outstanding|0.2854|2017-11-16/percent_of_shares_outstanding|0.2736|2017-10-04/price|8.11|2017-10-11/price|8.17|2017-10-18/price|8.18|2017-10-25/price|8.12|2017-11-01/price|8.1|2017-11-08/price|8.14|2017-11-15/price|8.18|2017-11-22/price|8.24|2017-11-29/price|8.16|2017-10-05/total_return_price|6.1939|2017-10-12/total_return_price|6.2397|2017-10-19/total_return_price|6.2244|2017-10-26/total_return_price|6.1787|2017-11-02/total_return_price|6.234|2017-11-09/total_return_price|6.2648|2017-11-16/total_return_price|6.2878|2017-11-23/total_return_price|6.3417|2017-11-30/total_return_price|6.3516|2017-10-05/enterprise_value|1234.9622|2017-10-12/enterprise_value|1238.3758|2017-10-19/enterprise_value|1237.2379|2017-10-26/enterprise_value|1233.8243|2017-11-02/enterprise_value|1234.3932|2017-11-09/enterprise_value|1236.669|2017-11-16/enterprise_value|1238.3758|2017-11-23/enterprise_value|1242.3584|2017-11-30/enterprise_value|1239.5137
amer_0881|SOT.UN.TO|201712|23.603|9.153||||880.306|219.163|661.143||484.539|45.564||8.5376|22.7518|76.7212|0.9158|2.9757|8.4961|0.9646||1.642|9.2025|-25.6625|0.2266|62.105|0.2295|0.1875|42.38|18.604|1.651|15.693|15.693|-6.378|8.15|6.3616|1236.669|8.19|2018-01-04/ev_revenues|8.2532|2018-01-11/ev_revenues|8.2719|2018-01-18/ev_revenues|8.2083|2018-01-25/ev_revenues|8.227|2018-02-01/ev_revenues|8.1821|2018-02-08/ev_revenues|8.0099|2018-02-15/ev_revenues|8.0773|2018-02-22/ev_revenues|8.081|2018-01-04/ev_free_cash_flow|73.1024|2018-01-11/ev_free_cash_flow|73.2682|2018-01-18/ev_free_cash_flow|72.7046|2018-01-25/ev_free_cash_flow|72.8704|2018-02-01/ev_free_cash_flow|72.4726|2018-02-08/ev_free_cash_flow|70.9477|2018-02-15/ev_free_cash_flow|71.5444|2018-02-22/ev_free_cash_flow|71.5775|2018-01-04/ps_ratio|3.081|2018-01-11/ps_ratio|3.0997|2018-01-17/ps_ratio|3.1221|2018-01-24/ps_ratio|3.0586|2018-01-31/ps_ratio|3.0287|2018-02-07/ps_ratio|2.9464|2018-02-14/ps_ratio|2.8791|2018-02-21/ps_ratio|2.9127|2018-02-28/ps_ratio|2.8941|2018-01-04/pe_ratio|9.6606|2018-01-11/pe_ratio|9.7192|2018-01-18/pe_ratio|9.5199|2018-01-25/pe_ratio|9.5785|2018-02-01/pe_ratio|9.4378|2018-02-08/pe_ratio|8.8985|2018-02-15/pe_ratio|9.1095|2018-02-22/pe_ratio|9.1213|2018-01-03/price_to_book_value|0.9624|2018-01-10/price_to_book_value|0.9742|2018-01-17/price_to_book_value|0.9812|2018-01-24/price_to_book_value|0.9612|2018-01-31/price_to_book_value|0.9518|2018-02-07/price_to_book_value|0.926|2018-02-14/price_to_book_value|0.9048|2018-02-21/price_to_book_value|0.9154|2018-02-28/price_to_book_value|0.9095|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-04/dividend_yield|9.1019|2018-01-11/dividend_yield|9.047|2018-01-18/dividend_yield|9.2365|2018-01-25/dividend_yield|9.1799|2018-02-01/dividend_yield|9.3168|2018-02-08/dividend_yield|9.8814|2018-02-15/dividend_yield|9.6525|2018-02-22/dividend_yield|9.6401|2018-01-02/percent_of_shares_outstanding|0.2253|2018-01-16/percent_of_shares_outstanding|0.0585|2018-02-01/percent_of_shares_outstanding|3.9701|2018-02-16/percent_of_shares_outstanding|3.967|2018-01-03/price|8.19|2018-01-10/price|8.29|2018-01-17/price|8.35|2018-01-24/price|8.18|2018-01-31/price|8.1|2018-02-07/price|7.88|2018-02-14/price|7.7|2018-02-21/price|7.79|2018-02-28/price|7.74|2018-01-04/total_return_price|6.4319|2018-01-11/total_return_price|6.4709|2018-01-18/total_return_price|6.3382|2018-01-25/total_return_price|6.3772|2018-02-01/total_return_price|6.3321|2018-02-08/total_return_price|5.9703|2018-02-15/total_return_price|6.1119|2018-02-22/total_return_price|6.1198|2018-01-04/enterprise_value|1255.6071|2018-01-11/enterprise_value|1258.454|2018-01-18/enterprise_value|1248.7746|2018-01-25/enterprise_value|1251.6215|2018-02-01/enterprise_value|1244.7889|2018-02-08/enterprise_value|1218.5974|2018-02-15/enterprise_value|1228.8463|2018-02-22/enterprise_value|1229.4156
amer_0881|SOT.UN.TO|201803|16.099|3.846||||1085.018|46.231|1038.787||575.929|41.99||8.0211|30.0836|71.0471|0.9221|2.8567|8.9337|0.8978||1.7432|9.8425|-47.8392|4.222|62.8737|0.1257|0.1875|44.289|20.756|1.449|5.357|6.147|-7.736|7.64|6.0916|1220.3056|7.52|2018-04-05/ev_revenues|9.3328|2018-04-12/ev_revenues|9.3456|2018-04-19/ev_revenues|9.3498|2018-04-26/ev_revenues|9.2818|2018-05-03/ev_revenues|9.2648|2018-05-10/ev_revenues|9.3626|2018-05-17/ev_revenues|9.3201|2018-05-24/ev_revenues|9.3371|2018-05-31/ev_revenues|9.3243|2018-04-05/ev_free_cash_flow|77.4584|2018-04-12/ev_free_cash_flow|77.5642|2018-04-19/ev_free_cash_flow|77.5995|2018-04-26/ev_free_cash_flow|77.0351|2018-05-03/ev_free_cash_flow|76.894|2018-05-10/ev_free_cash_flow|77.7053|2018-05-17/ev_free_cash_flow|77.3526|2018-05-24/ev_free_cash_flow|77.4937|2018-05-31/ev_free_cash_flow|77.3878|2018-04-04/ps_ratio|2.7988|2018-04-11/ps_ratio|2.8472|2018-04-18/ps_ratio|2.8621|2018-04-25/ps_ratio|2.8063|2018-05-02/ps_ratio|2.7839|2018-05-09/ps_ratio|2.8212|2018-05-16/ps_ratio|2.8174|2018-05-23/ps_ratio|2.8435|2018-05-30/ps_ratio|2.836|2018-04-05/pe_ratio|9.5783|2018-04-12/pe_ratio|9.616|2018-04-19/pe_ratio|9.6286|2018-04-26/pe_ratio|9.4275|2018-05-03/pe_ratio|9.3772|2018-05-10/pe_ratio|9.6663|2018-05-17/pe_ratio|9.5406|2018-05-24/pe_ratio|9.5909|2018-05-31/pe_ratio|9.5532|2018-04-04/price_to_book_value|0.9107|2018-04-11/price_to_book_value|0.9265|2018-04-18/price_to_book_value|0.9313|2018-04-25/price_to_book_value|0.9131|2018-05-02/price_to_book_value|0.9059|2018-05-09/price_to_book_value|0.918|2018-05-16/price_to_book_value|0.9168|2018-05-23/price_to_book_value|0.9252|2018-05-30/price_to_book_value|0.9228|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|9.8425|2018-04-12/dividend_yield|9.8039|2018-04-19/dividend_yield|9.7911|2018-04-26/dividend_yield|10|2018-05-03/dividend_yield|10.0536|2018-05-10/dividend_yield|9.7529|2018-05-17/dividend_yield|9.8814|2018-05-24/dividend_yield|9.8296|2018-05-31/dividend_yield|9.8684|2018-04-02/percent_of_shares_outstanding|0.3522|2018-04-16/percent_of_shares_outstanding|0.3472|2018-05-01/percent_of_shares_outstanding|0.3534|2018-05-16/percent_of_shares_outstanding|0.4188|2018-04-04/price|7.52|2018-04-11/price|7.65|2018-04-18/price|7.69|2018-04-25/price|7.54|2018-05-02/price|7.48|2018-05-09/price|7.58|2018-05-16/price|7.57|2018-05-23/price|7.64|2018-05-30/price|7.62|2018-04-05/total_return_price|6.0916|2018-04-12/total_return_price|6.1156|2018-04-19/total_return_price|6.1236|2018-04-26/total_return_price|5.9957|2018-05-03/total_return_price|6.0139|2018-05-10/total_return_price|6.1993|2018-05-17/total_return_price|6.1187|2018-05-24/total_return_price|6.1509|2018-05-31/total_return_price|6.1774|2018-04-05/enterprise_value|1531.5848|2018-04-12/enterprise_value|1533.6772|2018-04-19/enterprise_value|1534.3747|2018-04-26/enterprise_value|1523.215|2018-05-03/enterprise_value|1520.4251|2018-05-10/enterprise_value|1536.4671|2018-05-17/enterprise_value|1529.4923|2018-05-24/enterprise_value|1532.2822|2018-05-31/enterprise_value|1530.1898
amer_0881|SOT.UN.TO|201806|22.92|5.709||||1101.314|175.04|926.274||587.834|52.496||9.3243|21.6638|77.3878|0.9136|2.8621|9.5532|0.9313||1.73|9.8684|-22.6067|0.496|75.1388|0.314|0.1875|52.056|25.679|1.955|24.888|24.583|-9.108|7.69|6.2281|1530.1898|7.6|2018-07-05/ev_revenues|8.5725|2018-07-12/ev_revenues|8.5842|2018-07-19/ev_revenues|8.6036|2018-07-26/ev_revenues|8.6113|2018-08-02/ev_revenues|8.5958|2018-08-09/ev_revenues|8.7045|2018-08-16/ev_revenues|8.7122|2018-08-23/ev_revenues|8.72|2018-08-30/ev_revenues|8.7122|2018-07-05/ev_free_cash_flow|55.8203|2018-07-12/ev_free_cash_flow|55.8961|2018-07-19/ev_free_cash_flow|56.0224|2018-07-26/ev_free_cash_flow|56.0729|2018-08-02/ev_free_cash_flow|55.9719|2018-08-09/ev_free_cash_flow|56.6793|2018-08-16/ev_free_cash_flow|56.7298|2018-08-23/ev_free_cash_flow|56.7803|2018-08-30/ev_free_cash_flow|56.7298|2018-07-04/ps_ratio|2.7703|2018-07-11/ps_ratio|2.7739|2018-07-18/ps_ratio|2.7921|2018-07-25/ps_ratio|2.7994|2018-08-01/ps_ratio|2.8104|2018-08-08/ps_ratio|2.8687|2018-08-15/ps_ratio|2.8869|2018-08-22/ps_ratio|2.9161|2018-08-29/ps_ratio|2.9234|2018-07-05/pe_ratio|7.2577|2018-07-12/pe_ratio|7.2863|2018-07-19/pe_ratio|7.334|2018-07-26/pe_ratio|7.353|2018-08-02/pe_ratio|7.3149|2018-08-09/pe_ratio|7.5819|2018-08-16/pe_ratio|7.601|2018-08-23/pe_ratio|7.6201|2018-08-30/pe_ratio|7.601|2018-07-04/price_to_book_value|0.9026|2018-07-11/price_to_book_value|0.9038|2018-07-18/price_to_book_value|0.9097|2018-07-25/price_to_book_value|0.9121|2018-08-01/price_to_book_value|0.9156|2018-08-08/price_to_book_value|0.9346|2018-08-15/price_to_book_value|0.9406|2018-08-22/price_to_book_value|0.9501|2018-08-29/price_to_book_value|0.9525|2018-07-04/peg_ratio|0.1191|2018-07-11/peg_ratio|0.1193|2018-07-18/peg_ratio|0.1201|2018-07-25/peg_ratio|0.1204|2018-08-01/peg_ratio|0.1209|2018-08-08/peg_ratio|0.1234|2018-08-15/peg_ratio|0.1241|2018-08-22/peg_ratio|0.1254|2018-08-29/peg_ratio|0.1257|2018-07-05/dividend_yield|9.8555|2018-07-12/dividend_yield|9.8168|2018-07-19/dividend_yield|9.7529|2018-07-26/dividend_yield|9.7276|2018-08-02/dividend_yield|9.7784|2018-08-09/dividend_yield|9.434|2018-08-16/dividend_yield|9.4103|2018-08-23/dividend_yield|9.3867|2018-08-30/dividend_yield|9.4103|2018-07-03/percent_of_shares_outstanding|0.4842|2018-07-16/percent_of_shares_outstanding|0.4837|2018-08-01/percent_of_shares_outstanding|0.431|2018-08-16/percent_of_shares_outstanding|0.3749|2018-07-04/price|7.6|2018-07-11/price|7.61|2018-07-18/price|7.66|2018-07-25/price|7.68|2018-08-01/price|7.71|2018-08-08/price|7.87|2018-08-15/price|7.92|2018-08-22/price|8|2018-08-29/price|8.02|2018-07-05/total_return_price|6.2363|2018-07-12/total_return_price|6.2608|2018-07-19/total_return_price|6.3018|2018-07-26/total_return_price|6.3182|2018-08-02/total_return_price|6.3369|2018-08-09/total_return_price|6.5682|2018-08-16/total_return_price|6.5847|2018-08-23/total_return_price|6.6012|2018-08-30/total_return_price|6.6364|2018-07-05/enterprise_value|1542.4825|2018-07-12/enterprise_value|1544.5769|2018-07-19/enterprise_value|1548.0674|2018-07-26/enterprise_value|1549.4637|2018-08-02/enterprise_value|1546.6712|2018-08-09/enterprise_value|1566.2184|2018-08-16/enterprise_value|1567.6147|2018-08-23/enterprise_value|1569.0109|2018-08-30/enterprise_value|1567.6147
amer_0881|SOT.UN.TO|201809|25.33|7.903||||1280.794|230.556|1050.238||593.806|57.098||8.6967|26.1056|56.6287|0.9273|2.9197|7.5628|0.9513|0.1256|2.0115|9.4578|-25.3033|0.3442|75.2031|0.2353|0.1875|54.499|27.674|1.8|19.733|20.168|-10.492|8.01|6.7031|1564.8222|7.88|2018-10-04/ev_revenues|8.9534|2018-10-11/ev_revenues|8.8992|2018-10-18/ev_revenues|8.9245|2018-10-25/ev_revenues|8.9715|2018-11-01/ev_revenues|8.9534|2018-11-08/ev_revenues|8.8667|2018-11-15/ev_revenues|8.751|2018-11-22/ev_revenues|8.7437|2018-11-29/ev_revenues|8.7076|2018-10-04/ev_free_cash_flow|47.575|2018-10-11/ev_free_cash_flow|47.2868|2018-10-18/ev_free_cash_flow|47.4213|2018-10-25/ev_free_cash_flow|47.671|2018-11-01/ev_free_cash_flow|47.575|2018-11-08/ev_free_cash_flow|47.1139|2018-11-15/ev_free_cash_flow|46.4992|2018-11-22/ev_free_cash_flow|46.4607|2018-11-29/ev_free_cash_flow|46.2686|2018-10-03/ps_ratio|2.807|2018-10-10/ps_ratio|2.718|2018-10-17/ps_ratio|2.7571|2018-10-24/ps_ratio|2.7643|2018-10-31/ps_ratio|2.75|2018-11-07/ps_ratio|2.7251|2018-11-14/ps_ratio|2.6004|2018-11-21/ps_ratio|2.5541|2018-11-28/ps_ratio|2.5648|2018-10-04/pe_ratio|8.6012|2018-10-11/pe_ratio|8.4354|2018-10-18/pe_ratio|8.5127|2018-10-25/pe_ratio|8.6565|2018-11-01/pe_ratio|8.6012|2018-11-08/pe_ratio|8.3359|2018-11-15/pe_ratio|7.9821|2018-11-22/pe_ratio|7.96|2018-11-29/pe_ratio|7.8494|2018-10-03/price_to_book_value|0.927|2018-10-10/price_to_book_value|0.8976|2018-10-17/price_to_book_value|0.9106|2018-10-24/price_to_book_value|0.9129|2018-10-31/price_to_book_value|0.9082|2018-11-07/price_to_book_value|0.9|2018-11-14/price_to_book_value|0.8588|2018-11-21/price_to_book_value|0.8435|2018-11-28/price_to_book_value|0.847|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-04/dividend_yield|9.6401|2018-10-11/dividend_yield|9.8296|2018-10-18/dividend_yield|9.7403|2018-10-25/dividend_yield|9.5785|2018-11-01/dividend_yield|9.6401|2018-11-08/dividend_yield|9.947|2018-11-15/dividend_yield|10.3878|2018-11-22/dividend_yield|10.4167|2018-11-29/dividend_yield|10.5634|2018-10-01/percent_of_shares_outstanding|0.2563|2018-10-16/percent_of_shares_outstanding|0.3368|2018-11-01/percent_of_shares_outstanding|0.3046|2018-11-16/percent_of_shares_outstanding|0.3554|2018-11-30/percent_of_shares_outstanding|0.3564|2018-10-03/price|7.88|2018-10-10/price|7.63|2018-10-17/price|7.74|2018-10-24/price|7.76|2018-10-31/price|7.72|2018-11-07/price|7.65|2018-11-14/price|7.3|2018-11-21/price|7.17|2018-11-28/price|7.2|2018-10-02/total_return_price|6.6299|2018-10-09/total_return_price|6.4201|2018-10-16/total_return_price|6.504|2018-10-23/total_return_price|6.5627|2018-10-30/total_return_price|6.4894|2018-11-06/total_return_price|6.5655|2018-11-13/total_return_price|6.3794|2018-11-20/total_return_price|6.0833|2018-11-27/total_return_price|6.0664|2018-10-01/enterprise_value|1741.8913|2018-10-09/enterprise_value|1720.9341|2018-10-16/enterprise_value|1727.9198|2018-10-23/enterprise_value|1732.8099|2018-10-30/enterprise_value|1722.3313|2018-11-06/enterprise_value|1728.6184|2018-11-13/enterprise_value|1713.2498|2018-11-20/enterprise_value|1688.7997|2018-11-27/enterprise_value|1687.4026
amer_0881|SOT.UN.TO|201812|20.908|7.192||||1255.282|305.692|949.59||611.447|71.937||8.2773|22.7767|43.9826|0.8496|2.1053|6.5338|0.6953||1.923|12.6904|-30.5469|0.3264|75.281|0.3772|0.1875|59.055|29.626|1.914|18.933|18.734|-12.9|5.91|5.0441|1599.3822|5.9|2019-01-03/ev_revenues|7.5326|2019-01-10/ev_revenues|7.6259|2019-01-17/ev_revenues|7.8091|2019-01-24/ev_revenues|7.7425|2019-01-31/ev_revenues|7.7591|2019-02-07/ev_revenues|7.8058|2019-02-14/ev_revenues|7.7658|2019-02-21/ev_revenues|7.8391|2019-02-28/ev_revenues|7.8391|2019-01-03/ev_free_cash_flow|49.6622|2019-01-10/ev_free_cash_flow|50.277|2019-01-17/ev_free_cash_flow|51.4847|2019-01-24/ev_free_cash_flow|51.0455|2019-01-31/ev_free_cash_flow|51.1553|2019-02-07/ev_free_cash_flow|51.4627|2019-02-14/ev_free_cash_flow|51.1992|2019-02-21/ev_free_cash_flow|51.6823|2019-02-28/ev_free_cash_flow|51.6823|2019-01-03/ps_ratio|2.0273|2019-01-10/ps_ratio|2.1235|2019-01-17/ps_ratio|2.3125|2019-01-24/ps_ratio|2.2438|2019-01-31/ps_ratio|2.261|2019-02-07/ps_ratio|2.3091|2019-02-14/ps_ratio|2.2678|2019-02-21/ps_ratio|2.3434|2019-02-28/ps_ratio|2.3434|2019-01-03/pe_ratio|5.6071|2019-01-10/pe_ratio|5.8732|2019-01-17/pe_ratio|6.3959|2019-01-24/pe_ratio|6.2058|2019-01-31/pe_ratio|6.2534|2019-02-07/pe_ratio|6.3864|2019-02-14/pe_ratio|6.2724|2019-02-21/pe_ratio|6.4814|2019-02-28/pe_ratio|6.4814|2019-01-03/price_to_book_value|0.6746|2019-01-10/price_to_book_value|0.7066|2019-01-17/price_to_book_value|0.7695|2019-01-24/price_to_book_value|0.7466|2019-01-31/price_to_book_value|0.7523|2019-02-07/price_to_book_value|0.7683|2019-02-14/price_to_book_value|0.7546|2019-02-21/price_to_book_value|0.7798|2019-02-28/price_to_book_value|0.7798|2019-01-03/peg_ratio|0.24|2019-01-10/peg_ratio|0.2514|2019-01-17/peg_ratio|0.2738|2019-01-24/peg_ratio|0.2656|2019-01-31/peg_ratio|0.2677|2019-02-07/peg_ratio|0.2733|2019-02-14/peg_ratio|0.2685|2019-02-21/peg_ratio|0.2774|2019-02-28/peg_ratio|0.2774|2019-01-03/dividend_yield|12.7119|2019-01-10/dividend_yield|12.1359|2019-01-17/dividend_yield|11.1441|2019-01-24/dividend_yield|11.4855|2019-01-31/dividend_yield|11.3982|2019-02-07/dividend_yield|11.1607|2019-02-14/dividend_yield|11.3636|2019-02-21/dividend_yield|10.9971|2019-02-28/dividend_yield|10.9971|2019-01-15/percent_of_shares_outstanding|0.3716|2019-01-31/percent_of_shares_outstanding|1.164|2019-02-15/percent_of_shares_outstanding|1.2337|2019-02-28/percent_of_shares_outstanding|1.15|2019-01-03/price|5.9|2019-01-10/price|6.18|2019-01-17/price|6.73|2019-01-24/price|6.53|2019-01-31/price|6.58|2019-02-07/price|6.72|2019-02-14/price|6.6|2019-02-21/price|6.82|2019-02-28/price|6.82|2019-01-03/total_return_price|5.0894|2019-01-10/total_return_price|5.3309|2019-01-17/total_return_price|5.8053|2019-01-24/total_return_price|5.6328|2019-01-31/total_return_price|5.7307|2019-02-07/total_return_price|5.8526|2019-02-14/total_return_price|5.7481|2019-02-21/total_return_price|5.9397|2019-02-28/total_return_price|5.994|2019-01-03/enterprise_value|1581.0942|2019-01-10/enterprise_value|1600.6685|2019-01-17/enterprise_value|1639.1182|2019-01-24/enterprise_value|1625.1365|2019-01-31/enterprise_value|1628.6319|2019-02-07/enterprise_value|1638.4191|2019-02-14/enterprise_value|1630.0301|2019-02-21/enterprise_value|1645.41|2019-02-28/enterprise_value|1645.41
amer_0881|SOT.UN.TO|201903|23.644|4.678||||1273.794|305.969|967.825||602.112|66.803||7.6059|22.5501|50.1452|0.8533|2.1029|5.8162|0.6997|0.2489|1.9625|11.7778|-5.4881|0.5874|75.2466|0.0787|0.1583|57.2|19.596|1.933|7.555|7.496|-12.424|6.12|5.408|1596.474|6.1|2019-04-04/ev_revenues|7.1807|2019-04-11/ev_revenues|7.1589|2019-04-18/ev_revenues|7.1309|2019-04-25/ev_revenues|7.0904|2019-05-02/ev_revenues|7.0749|2019-05-09/ev_revenues|7.1527|2019-05-16/ev_revenues|7.1838|2019-05-23/ev_revenues|7.1807|2019-05-30/ev_revenues|7.1558|2019-04-04/ev_free_cash_flow|37.9968|2019-04-11/ev_free_cash_flow|37.8815|2019-04-18/ev_free_cash_flow|37.7333|2019-04-25/ev_free_cash_flow|37.5192|2019-05-02/ev_free_cash_flow|37.4369|2019-05-09/ev_free_cash_flow|37.8486|2019-05-16/ev_free_cash_flow|38.0133|2019-05-23/ev_free_cash_flow|37.9968|2019-05-30/ev_free_cash_flow|37.8651|2019-04-04/ps_ratio|2.0593|2019-04-11/ps_ratio|2.0356|2019-04-18/ps_ratio|2.0053|2019-04-25/ps_ratio|1.9614|2019-05-02/ps_ratio|1.9445|2019-05-09/ps_ratio|2.0289|2019-05-16/ps_ratio|2.0626|2019-05-23/ps_ratio|2.0593|2019-05-30/ps_ratio|2.0323|2019-04-04/pe_ratio|6.0685|2019-04-11/pe_ratio|5.9989|2019-04-18/pe_ratio|5.9094|2019-04-25/pe_ratio|5.78|2019-05-02/pe_ratio|5.7303|2019-05-09/pe_ratio|5.979|2019-05-16/pe_ratio|6.0785|2019-05-23/pe_ratio|6.0685|2019-05-30/pe_ratio|5.989|2019-04-04/price_to_book_value|0.7025|2019-04-11/price_to_book_value|0.6944|2019-04-18/price_to_book_value|0.6841|2019-04-25/price_to_book_value|0.6691|2019-05-02/price_to_book_value|0.6634|2019-05-09/price_to_book_value|0.6921|2019-05-16/price_to_book_value|0.7037|2019-05-23/price_to_book_value|0.7025|2019-05-30/price_to_book_value|0.6933|2019-04-04/peg_ratio|0.2303|2019-04-11/peg_ratio|0.2277|2019-04-18/peg_ratio|0.2243|2019-04-25/peg_ratio|0.2193|2019-05-02/peg_ratio|0.2175|2019-05-09/peg_ratio|0.2269|2019-05-16/peg_ratio|0.2307|2019-05-23/peg_ratio|0.2303|2019-05-30/peg_ratio|0.2273|2019-04-04/dividend_yield|11.8164|2019-04-11/dividend_yield|11.9536|2019-04-18/dividend_yield|12.1347|2019-04-25/dividend_yield|12.4062|2019-05-02/dividend_yield|12.0069|2019-05-09/dividend_yield|11.5075|2019-05-16/dividend_yield|11.3191|2019-05-23/dividend_yield|11.3377|2019-05-30/dividend_yield|11.0033|2019-04-15/percent_of_shares_outstanding|1.0383|2019-04-30/percent_of_shares_outstanding|1.1973|2019-05-15/percent_of_shares_outstanding|1.1844|2019-05-31/percent_of_shares_outstanding|1.1694|2019-04-04/price|6.1|2019-04-11/price|6.03|2019-04-18/price|5.94|2019-04-25/price|5.81|2019-05-02/price|5.76|2019-05-09/price|6.01|2019-05-16/price|6.11|2019-05-23/price|6.1|2019-05-30/price|6.02|2019-04-04/total_return_price|5.3903|2019-04-11/total_return_price|5.3284|2019-04-18/total_return_price|5.2489|2019-04-25/total_return_price|5.134|2019-05-02/total_return_price|5.1189|2019-05-09/total_return_price|5.3411|2019-05-16/total_return_price|5.4299|2019-05-23/total_return_price|5.4211|2019-05-30/total_return_price|5.3795|2019-04-04/enterprise_value|1599.9322|2019-04-11/enterprise_value|1595.0783|2019-04-18/enterprise_value|1588.8374|2019-04-25/enterprise_value|1579.8229|2019-05-02/enterprise_value|1576.3558|2019-05-09/enterprise_value|1593.6914|2019-05-16/enterprise_value|1600.6257|2019-05-23/enterprise_value|1599.9322|2019-05-30/enterprise_value|1594.3848
amer_0881|SOT.UN.TO|201906|26.49|6.019||||1148.713|230.681|918.032||594.118|69.484||7.1122|26.4043|37.6345|0.8359|1.985|5.8497|0.6772|0.222|1.7915|10.7687|11.0111|1.1936|74.0931|0.1284|0.0999|54.452|27.984|1.891|8.461|8.774|-12.102|5.88|5.284|1584.6769|5.93|2019-07-04/ev_revenues|6.4867|2019-07-11/ev_revenues|6.4717|2019-07-18/ev_revenues|6.4837|2019-07-25/ev_revenues|6.4898|2019-08-01/ev_revenues|6.4928|2019-08-08/ev_revenues|6.4928|2019-08-15/ev_revenues|6.4536|2019-08-22/ev_revenues|6.4656|2019-08-29/ev_revenues|6.4445|2019-07-04/ev_free_cash_flow|67.3887|2019-07-11/ev_free_cash_flow|67.2322|2019-07-18/ev_free_cash_flow|67.3574|2019-07-25/ev_free_cash_flow|67.42|2019-08-01/ev_free_cash_flow|67.4514|2019-08-08/ev_free_cash_flow|67.4514|2019-08-15/ev_free_cash_flow|67.0443|2019-08-22/ev_free_cash_flow|67.1695|2019-08-29/ev_free_cash_flow|66.9504|2019-07-04/ps_ratio|1.9737|2019-07-11/ps_ratio|1.9571|2019-07-18/ps_ratio|1.9704|2019-07-25/ps_ratio|1.977|2019-08-01/ps_ratio|1.9804|2019-08-08/ps_ratio|1.9804|2019-08-15/ps_ratio|1.9371|2019-08-22/ps_ratio|1.9504|2019-08-29/ps_ratio|1.9271|2019-07-04/pe_ratio|7.2351|2019-07-11/pe_ratio|7.1741|2019-07-18/pe_ratio|7.2229|2019-07-25/pe_ratio|7.2473|2019-08-01/pe_ratio|7.2596|2019-08-08/pe_ratio|7.2596|2019-08-15/pe_ratio|7.1009|2019-08-22/pe_ratio|7.1497|2019-08-29/pe_ratio|7.0643|2019-07-04/price_to_book_value|0.6775|2019-07-11/price_to_book_value|0.6718|2019-07-18/price_to_book_value|0.6764|2019-07-25/price_to_book_value|0.6786|2019-08-01/price_to_book_value|0.6798|2019-08-08/price_to_book_value|0.6798|2019-08-15/price_to_book_value|0.6649|2019-08-22/price_to_book_value|0.6695|2019-08-29/price_to_book_value|0.6615|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|10.6779|2019-07-11/dividend_yield|10.7687|2019-07-18/dividend_yield|10.6959|2019-07-25/dividend_yield|10.6599|2019-08-01/dividend_yield|10.1513|2019-08-08/dividend_yield|10.1513|2019-08-15/dividend_yield|10.378|2019-08-22/dividend_yield|10.3072|2019-08-29/dividend_yield|9.9275|2019-07-15/percent_of_shares_outstanding|1.8307|2019-07-31/percent_of_shares_outstanding|1.0393|2019-08-15/percent_of_shares_outstanding|1.0086|2019-08-30/percent_of_shares_outstanding|1.1635|2019-07-04/price|5.93|2019-07-11/price|5.88|2019-07-18/price|5.92|2019-07-25/price|5.94|2019-08-01/price|5.95|2019-08-08/price|5.95|2019-08-15/price|5.82|2019-08-22/price|5.86|2019-08-29/price|5.79|2019-07-04/total_return_price|5.329|2019-07-11/total_return_price|5.284|2019-07-18/total_return_price|5.32|2019-07-25/total_return_price|5.338|2019-08-01/total_return_price|5.3769|2019-08-08/total_return_price|5.3769|2019-08-15/total_return_price|5.2594|2019-08-22/total_return_price|5.2956|2019-08-29/total_return_price|5.2627|2019-07-04/enterprise_value|1460.8529|2019-07-11/enterprise_value|1457.459|2019-07-18/enterprise_value|1460.1741|2019-07-25/enterprise_value|1461.5317|2019-08-01/enterprise_value|1462.2105|2019-08-08/enterprise_value|1462.2105|2019-08-15/enterprise_value|1453.3863|2019-08-22/enterprise_value|1456.1014|2019-08-29/enterprise_value|1451.3499
amer_0881|SOT.UN.TO|201909|29.354|6.118||||1134.997|292.809|842.188||616.016|89.898||6.6194|22.5275|68.7665|0.8383|2.1201|7.772|0.7278|1.1784|1.6952|9.0235|10.3645|1.1874|73.2828|0.3711|0.0999|52.539|27.387|1.885|30.377|30.154|-10.212|6.37|5.7898|1490.7194|6.18|2019-10-03/ev_revenues|6.5294|2019-10-10/ev_revenues|6.5416|2019-10-17/ev_revenues|6.5568|2019-10-24/ev_revenues|6.5173|2019-10-31/ev_revenues|6.5142|2019-11-07/ev_revenues|6.4777|2019-11-14/ev_revenues|6.4564|2019-11-21/ev_revenues|6.4412|2019-11-28/ev_revenues|6.4443|2019-10-03/ev_free_cash_flow|57.6085|2019-10-10/ev_free_cash_flow|57.7158|2019-10-17/ev_free_cash_flow|57.8499|2019-10-24/ev_free_cash_flow|57.5012|2019-10-31/ev_free_cash_flow|57.4744|2019-11-07/ev_free_cash_flow|57.1524|2019-11-14/ev_free_cash_flow|56.9647|2019-11-21/ev_free_cash_flow|56.8305|2019-11-28/ev_free_cash_flow|56.8574|2019-10-03/ps_ratio|2.0617|2019-10-10/ps_ratio|2.075|2019-10-17/ps_ratio|2.0917|2019-10-24/ps_ratio|2.0483|2019-10-31/ps_ratio|2.045|2019-11-07/ps_ratio|2.005|2019-11-14/ps_ratio|1.9816|2019-11-21/ps_ratio|1.9649|2019-11-28/ps_ratio|1.9683|2019-10-03/pe_ratio|6.4686|2019-10-10/pe_ratio|6.5105|2019-10-17/pe_ratio|6.5628|2019-10-24/pe_ratio|6.4267|2019-10-31/pe_ratio|6.4163|2019-11-07/pe_ratio|6.2907|2019-11-14/pe_ratio|6.2174|2019-11-21/pe_ratio|6.1651|2019-11-28/pe_ratio|6.1755|2019-10-03/price_to_book_value|0.681|2019-10-10/price_to_book_value|0.6854|2019-10-17/price_to_book_value|0.6909|2019-10-24/price_to_book_value|0.6766|2019-10-31/price_to_book_value|0.6755|2019-11-07/price_to_book_value|0.6622|2019-11-14/price_to_book_value|0.6545|2019-11-21/price_to_book_value|0.649|2019-11-28/price_to_book_value|0.6501|2019-10-07/peg_ratio|1.1579|2019-10-15/peg_ratio|1.1598|2019-10-22/peg_ratio|1.1635|2019-10-29/peg_ratio|1.1523|2019-11-05/peg_ratio|1.1226|2019-11-12/peg_ratio|1.1133|2019-11-19/peg_ratio|1.0965|2019-11-26/peg_ratio|1.0984|2019-10-03/dividend_yield|8.8285|2019-10-10/dividend_yield|8.7717|2019-10-17/dividend_yield|8.7018|2019-10-24/dividend_yield|8.886|2019-10-31/dividend_yield|8.4241|2019-11-07/dividend_yield|8.5923|2019-11-14/dividend_yield|8.6936|2019-11-21/dividend_yield|8.7674|2019-11-28/dividend_yield|8.2576|2019-10-15/percent_of_shares_outstanding|1.386|2019-10-31/percent_of_shares_outstanding|1.384|2019-11-15/percent_of_shares_outstanding|1.4196|2019-11-29/percent_of_shares_outstanding|0.3667|2019-10-03/price|6.18|2019-10-10/price|6.22|2019-10-17/price|6.27|2019-10-24/price|6.14|2019-10-31/price|6.13|2019-11-07/price|6.01|2019-11-14/price|5.94|2019-11-21/price|5.89|2019-11-28/price|5.9|2019-10-03/total_return_price|5.6467|2019-10-10/total_return_price|5.6832|2019-10-17/total_return_price|5.7289|2019-10-24/total_return_price|5.6101|2019-10-31/total_return_price|5.6313|2019-11-07/total_return_price|5.521|2019-11-14/total_return_price|5.4567|2019-11-21/total_return_price|5.4108|2019-11-28/total_return_price|5.4506|2019-10-03/enterprise_value|1457.6675|2019-10-10/enterprise_value|1460.3826|2019-10-17/enterprise_value|1463.7766|2019-10-24/enterprise_value|1454.9524|2019-10-31/enterprise_value|1454.2736|2019-11-07/enterprise_value|1446.1282|2019-11-14/enterprise_value|1441.3767|2019-11-21/enterprise_value|1437.9828|2019-11-28/enterprise_value|1438.6616
amer_0881|SOT.UN.TO|201912|23.197|6.117||||1082.659|221.216|861.443||627.305|102.93||6.4534|21.6871|56.9378|0.8146|1.9783|6.2069|0.6534|1.0984|1.5972|8.2159|20.791|0.9429|73.2508|0.2697|0.0999|51.329|25.73|1.94|18.665|17.804|-10.079|5.93|5.4784|1440.6979|5.84|2020-01-03/ev_revenues|6.4599|2020-01-10/ev_revenues|6.4599|2020-01-17/ev_revenues|6.4725|2020-01-24/ev_revenues|6.482|2020-01-31/ev_revenues|6.4631|2020-02-07/ev_revenues|6.4757|2020-02-14/ev_revenues|6.4694|2020-02-21/ev_revenues|6.4757|2020-02-28/ev_revenues|6.2709|2020-01-03/ev_free_cash_flow|62.3791|2020-01-10/ev_free_cash_flow|62.3791|2020-01-17/ev_free_cash_flow|62.5008|2020-01-24/ev_free_cash_flow|62.592|2020-01-31/ev_free_cash_flow|62.4095|2020-02-07/ev_free_cash_flow|62.5312|2020-02-14/ev_free_cash_flow|62.4704|2020-02-21/ev_free_cash_flow|62.5312|2020-02-28/ev_free_cash_flow|60.5544|2020-01-03/ps_ratio|2.0043|2020-01-10/ps_ratio|2.0043|2020-01-17/ps_ratio|2.0181|2020-01-24/ps_ratio|2.0284|2020-01-31/ps_ratio|2.0078|2020-02-07/ps_ratio|2.0215|2020-02-14/ps_ratio|2.0146|2020-02-21/ps_ratio|2.0215|2020-02-28/ps_ratio|1.7984|2020-01-03/pe_ratio|6.8877|2020-01-10/pe_ratio|6.8877|2020-01-17/pe_ratio|6.9349|2020-01-24/pe_ratio|6.9703|2020-01-31/pe_ratio|6.8995|2020-02-07/pe_ratio|6.9467|2020-02-14/pe_ratio|6.9231|2020-02-21/pe_ratio|6.9467|2020-02-28/pe_ratio|6.1801|2020-01-03/price_to_book_value|0.6319|2020-01-10/price_to_book_value|0.6319|2020-01-17/price_to_book_value|0.6363|2020-01-24/price_to_book_value|0.6395|2020-01-31/price_to_book_value|0.633|2020-02-07/price_to_book_value|0.6373|2020-02-14/price_to_book_value|0.6352|2020-02-21/price_to_book_value|0.6373|2020-02-28/price_to_book_value|0.567|2020-01-03/dividend_yield|7.8425|2020-01-10/dividend_yield|7.8425|2020-01-17/dividend_yield|7.7891|2020-01-24/dividend_yield|7.7496|2020-01-31/dividend_yield|7.3299|2020-02-05/dividend_yield|7.2555|2020-02-12/dividend_yield|7.3174|2020-02-19/dividend_yield|7.3049|2020-02-26/dividend_yield|7.576|2020-01-15/percent_of_shares_outstanding|1.0301|2020-01-31/percent_of_shares_outstanding|1.4118|2020-02-14/percent_of_shares_outstanding|1.2769|2020-02-28/percent_of_shares_outstanding|1.5408|2020-01-03/price|5.84|2020-01-10/price|5.84|2020-01-17/price|5.88|2020-01-24/price|5.91|2020-01-31/price|5.85|2020-02-07/price|5.89|2020-02-14/price|5.87|2020-02-21/price|5.89|2020-02-28/price|5.24|2020-01-03/total_return_price|5.4257|2020-01-10/total_return_price|5.4257|2020-01-17/total_return_price|5.4628|2020-01-24/total_return_price|5.4907|2020-01-31/total_return_price|5.4659|2020-02-07/total_return_price|5.5033|2020-02-14/total_return_price|5.4846|2020-02-21/total_return_price|5.5033|2020-02-28/total_return_price|4.9249|2020-01-03/enterprise_value|1392.2399|2020-01-10/enterprise_value|1392.2399|2020-01-17/enterprise_value|1394.955|2020-01-24/enterprise_value|1396.9913|2020-01-31/enterprise_value|1392.9186|2020-02-07/enterprise_value|1395.6338|2020-02-14/enterprise_value|1394.2762|2020-02-21/enterprise_value|1395.6338|2020-02-28/enterprise_value|1351.5128
amer_0881|SOT.UN.TO|202003|31.523|6.369||||1090.608|517.947|572.661||610.035|81.247||5.7576|40.0035|55.7187|0.7252|1.239|4.2577|0.3906||1.6246|11.0693|29.5107|0.5155|73.278|-0.2196|0.0999|49.694|14.879|1.993|-25.996|-25.9|-9.279|3.61|3.4242|1243.5862|3.35|2020-04-06/ev_revenues|5.8251|2020-04-13/ev_revenues|6.0075|2020-04-20/ev_revenues|6.0271|2020-04-27/ev_revenues|6.0075|2020-05-04/ev_revenues|5.9326|2020-05-11/ev_revenues|5.9131|2020-05-19/ev_revenues|5.9098|2020-05-26/ev_revenues|5.9717|2020-04-03/ev_free_cash_flow|146.6934|2020-04-13/ev_free_cash_flow|151.7119|2020-04-20/ev_free_cash_flow|152.2055|2020-04-27/ev_free_cash_flow|151.7119|2020-05-04/ev_free_cash_flow|149.8197|2020-05-11/ev_free_cash_flow|149.3261|2020-05-19/ev_free_cash_flow|149.2438|2020-05-26/ev_free_cash_flow|150.8069|2020-04-06/ps_ratio|1.1833|2020-04-13/ps_ratio|1.3811|2020-04-20/ps_ratio|1.4023|2020-04-27/ps_ratio|1.3811|2020-05-04/ps_ratio|1.2999|2020-05-11/ps_ratio|1.2787|2020-05-19/ps_ratio|1.2752|2020-05-26/ps_ratio|1.3423|2020-04-06/pe_ratio|6.0956|2020-04-13/pe_ratio|7.1145|2020-04-20/pe_ratio|7.2237|2020-04-27/pe_ratio|7.1145|2020-05-04/pe_ratio|6.696|2020-05-11/pe_ratio|6.5868|2020-05-19/pe_ratio|6.5687|2020-05-26/pe_ratio|6.9144|2020-04-06/price_to_book_value|0.3721|2020-04-13/price_to_book_value|0.4343|2020-04-20/price_to_book_value|0.441|2020-04-27/price_to_book_value|0.4343|2020-05-04/price_to_book_value|0.4088|2020-05-11/price_to_book_value|0.4021|2020-05-19/price_to_book_value|0.401|2020-05-26/price_to_book_value|0.4221|2020-04-06/dividend_yield|11.9284|2020-04-13/dividend_yield|10.2199|2020-04-20/dividend_yield|10.0655|2020-04-27/dividend_yield|10.2199|2020-05-04/dividend_yield|10.8587|2020-05-11/dividend_yield|11.0387|2020-05-19/dividend_yield|11.0693|2020-05-26/dividend_yield|10.5158|2020-04-15/percent_of_shares_outstanding|0.2877|2020-04-30/percent_of_shares_outstanding|0.3042|2020-05-15/percent_of_shares_outstanding|0.389|2020-05-29/percent_of_shares_outstanding|0.3371|2020-04-06/price|3.35|2020-04-13/price|3.91|2020-04-20/price|3.97|2020-04-27/price|3.91|2020-05-04/price|3.68|2020-05-11/price|3.62|2020-05-19/price|3.61|2020-05-26/price|3.8|2020-04-06/total_return_price|3.1775|2020-04-13/total_return_price|3.7087|2020-04-20/total_return_price|3.7656|2020-04-27/total_return_price|3.7087|2020-05-04/total_return_price|3.5199|2020-05-11/total_return_price|3.4625|2020-05-19/total_return_price|3.4529|2020-05-26/total_return_price|3.6346|2020-04-03/enterprise_value|1208.3138|2020-04-13/enterprise_value|1249.6507|2020-04-20/enterprise_value|1253.7166|2020-04-27/enterprise_value|1249.6507|2020-05-04/enterprise_value|1234.0647|2020-05-11/enterprise_value|1229.9987|2020-05-19/enterprise_value|1229.3211|2020-05-26/enterprise_value|1242.1965
amer_0881|SOT.UN.TO|202006|32.605|11.354||||1092.563|615.945|476.618||603.296|||6.1773|43.375|149.6551|0.7218|1.3529|7.3363|0.4111||1.6368|10.918|26.7191|0.5451|73.2029|0.0777|0.0999|44.604|24.239|1.791|6.164|6.164|-8.962|3.66|3.5633|1224.1284|3.68|2020-07-07/ev_revenues|6.1841|2020-07-14/ev_revenues|6.1192|2020-07-21/ev_revenues|6.191|2020-07-28/ev_revenues|6.1944|2020-08-04/ev_revenues|6.1841|2020-08-11/ev_revenues|6.2559|2020-08-18/ev_revenues|6.273|2020-08-25/ev_revenues|6.2388|2020-07-06/ev_free_cash_flow|46.4508|2020-07-13/ev_free_cash_flow|46.0914|2020-07-20/ev_free_cash_flow|46.4765|2020-07-27/ev_free_cash_flow|46.3994|2020-08-04/ev_free_cash_flow|46.4251|2020-08-11/ev_free_cash_flow|46.9642|2020-08-18/ev_free_cash_flow|47.0926|2020-08-25/ev_free_cash_flow|46.8359|2020-07-07/ps_ratio|1.3603|2020-07-14/ps_ratio|1.2901|2020-07-21/ps_ratio|1.3677|2020-07-28/ps_ratio|1.3714|2020-08-04/ps_ratio|1.3603|2020-08-11/ps_ratio|1.438|2020-08-18/ps_ratio|1.4565|2020-08-25/ps_ratio|1.4195|2020-07-07/pe_ratio|7.3764|2020-07-14/pe_ratio|6.9955|2020-07-21/pe_ratio|7.4165|2020-07-28/pe_ratio|7.4365|2020-08-04/pe_ratio|7.3764|2020-08-11/pe_ratio|7.7973|2020-08-18/pe_ratio|7.8975|2020-08-25/pe_ratio|7.6971|2020-07-07/price_to_book_value|0.4134|2020-07-14/price_to_book_value|0.392|2020-07-21/price_to_book_value|0.4156|2020-07-28/price_to_book_value|0.4167|2020-08-04/price_to_book_value|0.4134|2020-08-11/price_to_book_value|0.4369|2020-08-18/price_to_book_value|0.4426|2020-08-25/price_to_book_value|0.4313|2020-07-07/dividend_yield|10.8587|2020-07-14/dividend_yield|11.4499|2020-07-21/dividend_yield|10.8|2020-07-28/dividend_yield|10.7709|2020-08-04/dividend_yield|10.8587|2020-08-11/dividend_yield|10.2725|2020-08-18/dividend_yield|10.1421|2020-08-25/dividend_yield|10.4062|2020-07-15/percent_of_shares_outstanding|0.3848|2020-07-31/percent_of_shares_outstanding|0.3516|2020-08-14/percent_of_shares_outstanding|0.2955|2020-08-31/percent_of_shares_outstanding|0.4038|2020-07-07/price|3.68|2020-07-14/price|3.49|2020-07-21/price|3.7|2020-07-28/price|3.71|2020-08-04/price|3.68|2020-08-11/price|3.89|2020-08-18/price|3.94|2020-08-25/price|3.84|2020-07-07/total_return_price|3.5828|2020-07-14/total_return_price|3.3978|2020-07-21/total_return_price|3.6023|2020-07-28/total_return_price|3.612|2020-08-04/total_return_price|3.6153|2020-08-11/total_return_price|3.8216|2020-08-18/total_return_price|3.8708|2020-08-25/total_return_price|3.7725|2020-07-07/enterprise_value|1225.4837|2020-07-14/enterprise_value|1212.6082|2020-07-21/enterprise_value|1226.839|2020-07-28/enterprise_value|1227.5166|2020-08-04/enterprise_value|1225.4837|2020-08-11/enterprise_value|1239.7144|2020-08-18/enterprise_value|1243.1027|2020-08-25/enterprise_value|1236.3261
amer_0881|SOT.UN.TO|202009|||||||||||||6.1602||46.2454||1.3345|7.2361|0.4055|||11.0693||0.3734||||||||||3.61|3.61|1220.7401|3.62|2020-10-06/ev_revenues|6.1636|2020-10-13/ev_revenues|6.2046|2020-10-20/ev_revenues|6.1704|2020-10-22/ev_revenues|6.1739|2020-10-06/ev_free_cash_flow|46.2711|2020-10-13/ev_free_cash_flow|46.5791|2020-10-20/ev_free_cash_flow|46.3224|2020-10-22/ev_free_cash_flow|46.3481|2020-10-06/ps_ratio|1.3382|2020-10-13/ps_ratio|1.3825|2020-10-20/ps_ratio|1.3456|2020-10-23/ps_ratio|1.3567|2020-10-06/pe_ratio|7.2561|2020-10-13/pe_ratio|7.4967|2020-10-20/pe_ratio|7.2962|2020-10-23/pe_ratio|7.3564|2020-10-06/price_to_book_value|0.4066|2020-10-13/price_to_book_value|0.4201|2020-10-20/price_to_book_value|0.4089|2020-10-23/price_to_book_value|0.4122|2020-10-06/dividend_yield|11.0387|2020-10-13/dividend_yield|10.6845|2020-10-20/dividend_yield|10.978|2020-10-23/dividend_yield|10.8882|2020-10-06/price|3.62|2020-10-13/price|3.74|2020-10-20/price|3.64|2020-10-23/price|3.67|2020-10-06/total_return_price|3.62|2020-10-13/total_return_price|3.74|2020-10-20/total_return_price|3.64|2020-10-23/total_return_price|3.67|2020-10-06/enterprise_value|1221.4177|2020-10-13/enterprise_value|1229.5496|2020-10-20/enterprise_value|1222.7731|2020-10-22/enterprise_value|1223.4507