amer_0064|SNC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0064|SNC.TO|Long Name|SNC-Lavalin Group Inc Total Current Assets (Quarterly) (CAD)|SNC-Lavalin Group Inc Cash and Short Term Investments (Quarterly) (CAD)|SNC-Lavalin Group Inc Inventories (Quarterly) (CAD)|SNC-Lavalin Group Inc Net PP&E (Quarterly) (CAD)|SNC-Lavalin Group Inc Goodwill and Intangibles (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Liabilities (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Current Liabilities (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Long Term Liabilities (Quarterly) (CAD)|SNC-Lavalin Group Inc Total Deposits (Quarterly) (CAD)|SNC-Lavalin Group Inc Book Value (Quarterly) (CAD)|SNC-Lavalin Group Inc Retained Earnings (Quarterly) (CAD)|SNC-Lavalin Group Inc Treasury Stock (Quarterly) (CAD)|SNC-Lavalin Group Inc EV to Revenues|SNC-Lavalin Group Inc EV to Earnings|SNC-Lavalin Group Inc EV to Free Cash Flow|SNC-Lavalin Group Inc EV to Assets (Quarterly)|SNC-Lavalin Group Inc PS Ratio|SNC-Lavalin Group Inc PE Ratio|SNC-Lavalin Group Inc Price to Book Value|SNC-Lavalin Group Inc PEG Ratio|SNC-Lavalin Group Inc Debt to Equity Ratio|SNC-Lavalin Group Inc Dividend Yield|SNC-Lavalin Group Inc Shareholder Yield (TTM)|SNC-Lavalin Group Inc Percent of Shares Outstanding Short|SNC-Lavalin Group Inc Average Diluted Shares Outstanding (Quarterly)|SNC-Lavalin Group Inc EPS Diluted (Quarterly) (CAD)|SNC-Lavalin Group Inc Dividend Per Share (Quarterly) (CAD)|SNC-Lavalin Group Inc Revenue (Quarterly) (CAD)|SNC-Lavalin Group Inc Gross Profit (Quarterly) (CAD)|SNC-Lavalin Group Inc SG&A Expense (Quarterly) (CAD)|SNC-Lavalin Group Inc Pre-Tax Income (Quarterly) (CAD)|SNC-Lavalin Group Inc Net Income (Quarterly) (CAD)|SNC-Lavalin Group Inc Net Interest Income (Quarterly) (CAD)|SNC-Lavalin Group Inc Price (CAD)|SNC-Lavalin Group Inc Total Return Price (CAD)|SNC-Lavalin Group Inc Enterprise Value (CAD)||
amer_0064|SNC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0064|SNC.TO||||||||||||||||||||||||||||||||||||||2.5422|1995-01-12/dividend_yield|1.2238|1995-01-26/dividend_yield|1.2873|1995-02-09/dividend_yield|1.1849|1995-02-23/dividend_yield|1.2174|1995-01-12/price|2.5422|1995-01-31/price|2.5422|1995-02-28/price|2.5556|1995-01-12/total_return_price|1.7259|1995-01-31/total_return_price|1.7259|1995-02-28/total_return_price|1.735
amer_0064|SNC.TO|199503||||||||||||||||||||||1.4545||||||||||||2.4444|1.6665||2.3333|1995-04-06/dividend_yield|1.4626|1995-04-20/dividend_yield|1.5238|1995-05-04/dividend_yield|1.4884|1995-05-18/dividend_yield|1.4894|1995-04-20/price|2.3333|1995-04-27/price|2.3333|1995-04-28/price|2.3478|1995-05-01/price|2.3333|1995-05-02/price|2.3333|1995-05-03/price|2.3333|1995-05-31/price|2.7222|1995-04-20/total_return_price|1.5908|1995-04-27/total_return_price|1.5908|1995-04-28/total_return_price|1.6006|1995-05-01/total_return_price|1.5908|1995-05-02/total_return_price|1.5908|1995-05-03/total_return_price|1.5908|1995-05-31/total_return_price|1.8644
amer_0064|SNC.TO|199506||||||||||||||||||||||1.3462||||||||||||2.8755|1.9694||3.07|1995-07-13/dividend_yield|1.3524|1995-07-27/dividend_yield|1.2844|1995-08-10/dividend_yield|1.3084|1995-08-24/dividend_yield|1.4902|1995-07-31/price|3.07|1995-08-31/price|2.8056|1995-07-31/total_return_price|2.1026|1995-08-31/total_return_price|1.9288
amer_0064|SNC.TO|199509||||||||||||||||||||||1.5122||||||||||||2.8056|1.9288||2.9589|1995-10-05/dividend_yield|1.4757|1995-10-19/dividend_yield|1.52|1995-11-02/dividend_yield|1.4339|1995-11-16/dividend_yield|1.4543|1995-11-30/dividend_yield|1.5|1995-10-31/price|2.9589|1995-11-30/price|2.8889|1995-10-31/total_return_price|2.0341|1995-11-30/total_return_price|1.9938
amer_0064|SNC.TO|199512||||||||||||||||||||||1.4717||||||||||||2.9445|2.0321||3.4444|1996-01-11/dividend_yield|1.3929|1996-01-25/dividend_yield|1.3|1996-02-08/dividend_yield|1.263|1996-02-22/dividend_yield|1.2188|1996-01-31/price|3.4444|1996-02-29/price|3.7222|1996-01-31/total_return_price|2.3772|1996-02-29/total_return_price|2.5689
amer_0064|SNC.TO|199603|737.2|206|234.7|181.4||769.5|664.2|105.3||248.6|108.4|||||0.3121|||||0.2506|1.2813|||148.1481|0.05|0.0122|287.3|64.5|45.7|11.5|7.4||3.3611|2.3275|317.7115|3.3222|1996-04-01/price_to_book_value|1.856|1996-04-15/price_to_book_value|1.9603|1996-04-29/price_to_book_value|1.8407|1996-05-13/price_to_book_value|1.9972|1996-05-27/price_to_book_value|1.9941|1996-04-04/dividend_yield|1.35|1996-04-18/dividend_yield|1.2813|1996-05-02/dividend_yield|1.3667|1996-05-16/dividend_yield|1.2635|1996-05-30/dividend_yield|1.2844|1996-04-30/price|3.3222|1996-05-31/price|3.4167|1996-04-30/total_return_price|2.3006|1996-05-31/total_return_price|2.3741|1996-04-15/enterprise_value|343.6406|1996-04-29/enterprise_value|313.8968|1996-05-13/enterprise_value|352.8016|1996-05-27/enterprise_value|352.0298
amer_0064|SNC.TO|199606|722.4|167.3|235.7|178.8||759.6|654.9|104.7||252.8|118.5|||||0.3794|||1.9604||0.2445|1.3208|||137.8651|0.0733|0.0122|322.6|67.6|46.4|15.4|10.1||3.5667|2.4782|343.6502|3.5|1996-07-08/price_to_book_value|1.9821|1996-07-22/price_to_book_value|1.8554|1996-08-06/price_to_book_value|1.9097|1996-08-20/price_to_book_value|1.9097|1996-07-11/dividend_yield|1.2785|1996-07-25/dividend_yield|1.327|1996-08-08/dividend_yield|1.3208|1996-08-22/dividend_yield|1.3902|1996-07-31/price|3.5|1996-08-30/price|3.4501|1996-07-31/total_return_price|2.4319|1996-08-30/total_return_price|2.4064|1996-07-08/enterprise_value|395.5781|1996-07-22/enterprise_value|363.5463|1996-08-06/enterprise_value|377.2742|1996-08-20/enterprise_value|377.2742
amer_0064|SNC.TO|199609|756.9|161.4|303.2|178.7||794.3|689|105.3||249.1|128.4|||||0.3754|||1.9097||0.2457|1.3836|||141.5701|0.0699|0.0133|337.9|72.7|49.2|15.2|9.9||3.5834|2.4993|377.2742|4.4501|1996-10-01/price_to_book_value|1.9932|1996-10-15/price_to_book_value|2.0758|1996-10-29/price_to_book_value|2.379|1996-11-12/price_to_book_value|2.5167|1996-11-26/price_to_book_value|2.5259|1996-10-03/dividend_yield|1.3456|1996-10-17/dividend_yield|1.2698|1996-10-31/dividend_yield|1.0986|1996-11-14/dividend_yield|1.0745|1996-11-28/dividend_yield|1.1071|1996-10-31/price|4.4501|1996-11-29/price|4.6667|1996-10-31/total_return_price|3.1038|1996-11-29/total_return_price|3.2645|1996-10-01/enterprise_value|396.3022|1996-10-15/enterprise_value|416.8849|1996-10-29/enterprise_value|492.3975|1996-11-12/enterprise_value|526.7082|1996-11-26/enterprise_value|529.0053
amer_0064|SNC.TO|199612|698.2|146|270.9|179||747.9|641.8|106.1||237.7|92.6||0.3923|14.4374|-5.1612|0.542|0.4968|18.224|2.5351||0.2566|1.1071|5.0303||158.6125|0.0602|0.0133|414|87.3|62.1|14.7|9.6||4.6167|3.2296|531.2841|5.3834|1997-01-14/ev_revenues|0.4399|1997-01-28/ev_revenues|0.4727|1997-02-11/ev_revenues|0.4825|1997-02-25/ev_revenues|0.4957|1997-01-14/ev_free_cash_flow|-5.7874|1997-01-28/ev_free_cash_flow|-6.2193|1997-02-11/ev_free_cash_flow|-6.3489|1997-02-25/ev_free_cash_flow|-6.5217|1997-01-14/ps_ratio|0.5488|1997-01-28/ps_ratio|0.5847|1997-02-11/ps_ratio|0.5955|1997-02-25/ps_ratio|0.6098|1997-01-14/pe_ratio|20.1316|1997-01-28/pe_ratio|21.4474|1997-02-11/pe_ratio|21.8421|1997-02-25/pe_ratio|22.3684|1997-01-07/price_to_book_value|2.8211|1997-01-21/price_to_book_value|3.1033|1997-02-04/price_to_book_value|3.0092|1997-02-18/price_to_book_value|3.1597|1997-01-10/dividend_yield|1.0222|1997-01-24/dividend_yield|0.9436|1997-02-07/dividend_yield|0.9553|1997-02-21/dividend_yield|0.902|1997-01-31/price|5.3834|1997-02-28/price|5.6|1997-01-31/total_return_price|3.7659|1997-02-28/total_return_price|3.9174|1997-01-07/enterprise_value|585.5848|1997-01-21/enterprise_value|652.6432|1997-02-04/enterprise_value|630.2905|1997-02-18/enterprise_value|666.055
amer_0064|SNC.TO|199703|747|197.6|281.3|176.4||714|610.2|103.8||315.8|101.2||0.5154|16.0355|-6.7809|0.5948|0.6313|23.1579|3.47||0.19|0.9208|-3.8086||135.9254|0.0633|0.0167|288.7|72.7|50.4|13|8.6||5.3333|3.741|739.8282|5.5834|1997-04-08/ev_revenues|0.439|1997-04-22/ev_revenues|0.458|1997-05-06/ev_revenues|0.4528|1997-05-20/ev_revenues|0.4476|1997-04-08/ev_free_cash_flow|-16.9545|1997-04-22/ev_free_cash_flow|-17.6852|1997-05-06/ev_free_cash_flow|-17.4857|1997-05-20/ev_free_cash_flow|-17.2868|1997-04-08/ps_ratio|0.5509|1997-04-22/ps_ratio|0.5702|1997-05-06/ps_ratio|0.5649|1997-05-20/ps_ratio|0.5596|1997-04-08/pe_ratio|19.626|1997-04-22/pe_ratio|20.3138|1997-05-06/pe_ratio|20.126|1997-05-20/pe_ratio|19.9388|1997-04-01/price_to_book_value|2.2789|1997-04-15/price_to_book_value|2.2938|1997-04-29/price_to_book_value|2.4868|1997-05-13/price_to_book_value|2.1527|1997-05-27/price_to_book_value|2.316|1997-04-04/dividend_yield|1.1111|1997-04-18/dividend_yield|1.0352|1997-05-02/dividend_yield|0.995|1997-05-16/dividend_yield|1.1285|1997-05-30/dividend_yield|1.1575|1997-04-30/price|5.5834|1997-05-30/price|5.1834|1997-04-30/total_return_price|3.9165|1997-05-30/total_return_price|3.6482|1997-04-01/enterprise_value|582.0918|1997-04-15/enterprise_value|586.7804|1997-04-29/enterprise_value|647.7306|1997-05-13/enterprise_value|542.2304|1997-05-27/enterprise_value|593.8037
amer_0064|SNC.TO|199706|742.6|148.4|297.6|165.3||702.3|605.1|97.2||315.4|112.6||0.427|15.1794|-16.4899|0.5892|0.5386|19.1887|2.2493||0.1566|1.204|-2.9604||148.8445|0.0766|0.0167|332|71.8|46|16.4|11.4||4.9667|3.4957|572.715|5.3|1997-07-02/ev_revenues|0.4368|1997-07-16/ev_revenues|0.4983|1997-07-30/ev_revenues|0.4727|1997-08-13/ev_revenues|0.4744|1997-08-27/ev_revenues|0.4488|1997-07-02/ev_free_cash_flow|-14.5178|1997-07-16/ev_free_cash_flow|-16.5612|1997-07-30/ev_free_cash_flow|-15.71|1997-08-13/ev_free_cash_flow|-15.7665|1997-08-27/ev_free_cash_flow|-14.9153|1997-07-02/ps_ratio|0.5292|1997-07-16/ps_ratio|0.5931|1997-07-30/ps_ratio|0.5664|1997-08-13/ps_ratio|0.5682|1997-08-27/ps_ratio|0.5416|1997-07-02/pe_ratio|18.3962|1997-07-16/pe_ratio|20.6186|1997-07-30/pe_ratio|19.6928|1997-08-13/pe_ratio|19.7543|1997-08-27/pe_ratio|18.8286|1997-07-08/price_to_book_value|2.2892|1997-07-22/price_to_book_value|2.5791|1997-08-05/price_to_book_value|2.4751|1997-08-19/price_to_book_value|2.3636|1997-07-11/dividend_yield|1.1215|1997-07-25/dividend_yield|1.0526|1997-08-08/dividend_yield|1.0909|1997-08-22/dividend_yield|1.2378|1997-07-31/price|5.3|1997-08-29/price|5|1997-07-31/total_return_price|3.7303|1997-08-29/total_return_price|3.5303|1997-07-08/enterprise_value|623.0267|1997-07-22/enterprise_value|714.4617|1997-08-05/enterprise_value|681.6422|1997-08-19/enterprise_value|646.4692
amer_0064|SNC.TO|199709|729.7|128.9|322.2|164.1||688.5|595.7|92.8||321|122.8||0.4402|15.6357|-14.6313|0.6149|0.5327|18.5197|2.1836||0.1517|1.2338|-4.2474||144.4301|0.0699|0.0167|377.3|73.2|47.7|14.9|10.1||4.9834|3.5185|620.7379|4.6667|1997-10-08/ev_revenues|0.4346|1997-10-22/ev_revenues|0.4247|1997-11-05/ev_revenues|0.3881|1997-11-19/ev_revenues|0.3649|1997-10-08/ev_free_cash_flow|-10.127|1997-10-22/ev_free_cash_flow|-9.8949|1997-11-05/ev_free_cash_flow|-9.0438|1997-11-19/ev_free_cash_flow|-8.5023|1997-10-08/ps_ratio|0.5134|1997-10-22/ps_ratio|0.503|1997-11-05/ps_ratio|0.4649|1997-11-19/ps_ratio|0.4406|1997-10-08/pe_ratio|18.2727|1997-10-22/pe_ratio|17.9023|1997-11-05/pe_ratio|16.5442|1997-11-19/pe_ratio|15.68|1997-10-14/price_to_book_value|2.1617|1997-10-28/price_to_book_value|2.0083|1997-11-11/price_to_book_value|1.8185|1997-11-25/price_to_book_value|1.7965|1997-10-03/dividend_yield|1.2794|1997-10-17/dividend_yield|1.3058|1997-10-31/dividend_yield|1.3571|1997-11-14/dividend_yield|1.5323|1997-11-28/dividend_yield|1.6667|1997-10-31/price|4.6667|1997-11-28/price|4|1997-10-31/total_return_price|3.2949|1997-11-28/total_return_price|2.835|1997-10-14/enterprise_value|613.6958|1997-10-28/enterprise_value|564.476|1997-11-11/enterprise_value|503.5259|1997-11-25/enterprise_value|496.4837
amer_0064|SNC.TO|199712|767.2|146.5|285|161.3|59.1|710|641.2|68.8||318.3|102.8||0.3006|10.5651|-13.7005|0.413|0.3908|13.7638|1.5994|2.6684|0.1342|1.8182|-6.9611||173.2447|0.0566|0.0167|415.1|87.9|62|16.6|10.1||3.6667|2.5987|433.1985|3.8834|1998-01-14/ev_revenues|0.3346|1998-01-28/ev_revenues|0.3244|1998-02-11/ev_revenues|0.3193|1998-02-25/ev_revenues|0.3142|1998-01-14/ev_free_cash_flow|-15.2504|1998-01-28/ev_free_cash_flow|-14.7855|1998-02-11/ev_free_cash_flow|-14.5533|1998-02-25/ev_free_cash_flow|-14.3205|1998-01-14/ps_ratio|0.4263|1998-01-28/ps_ratio|0.4157|1998-02-11/ps_ratio|0.4103|1998-02-25/ps_ratio|0.405|1998-01-14/pe_ratio|15.015|1998-01-28/pe_ratio|14.6396|1998-02-11/pe_ratio|14.4522|1998-02-25/pe_ratio|14.2642|1998-01-06/price_to_book_value|1.6831|1998-01-20/price_to_book_value|1.7812|1998-02-03/price_to_book_value|1.7208|1998-02-17/price_to_book_value|1.6982|1998-01-14/peg_ratio|2.911|1998-01-28/peg_ratio|2.8382|1998-02-11/peg_ratio|2.8019|1998-02-25/peg_ratio|2.7654|1998-01-12/dividend_yield|1.6667|1998-01-26/dividend_yield|1.7241|1998-02-09/dividend_yield|1.7316|1998-02-23/dividend_yield|1.7544|1998-01-30/price|3.8834|1998-02-27/price|3.7834|1998-01-30/total_return_price|2.7523|1998-02-27/total_return_price|2.6815|1998-01-06/enterprise_value|431.9336|1998-01-20/enterprise_value|463.1544|1998-02-03/enterprise_value|443.9356|1998-02-17/enterprise_value|436.7382
amer_0064|SNC.TO|199803|824.2|79.9|365.9|158.7||773.2|693.4|79.8||315.8|112.3||0.4145|15.5051|-18.893|0.5852|0.5098|17.9557|2.13|3.4811|0.1409|1.4134|6.5872||142.6426|0.0666|0.0167|372.5|77.2|52.6|14.6|9.5||4.6667|3.3197|637.2578|4.4667|1998-04-08/ev_revenues|0.4193|1998-04-22/ev_revenues|0.4113|1998-05-06/ev_revenues|0.4017|1998-05-20/ev_revenues|0.4017|1998-04-08/ev_free_cash_flow|-8.9155|1998-04-22/ev_free_cash_flow|-8.745|1998-05-06/ev_free_cash_flow|-8.5402|1998-05-20/ev_free_cash_flow|-8.5402|1998-04-08/ps_ratio|0.468|1998-04-22/ps_ratio|0.4595|1998-05-06/ps_ratio|0.4493|1998-05-20/ps_ratio|0.4493|1998-04-08/pe_ratio|17.0541|1998-04-22/pe_ratio|16.7454|1998-05-06/pe_ratio|16.3746|1998-05-20/pe_ratio|16.3746|1998-04-14/price_to_book_value|2.13|1998-04-28/price_to_book_value|2.0083|1998-05-12/price_to_book_value|2.0311|1998-05-26/price_to_book_value|1.9094|1998-04-07/peg_ratio|15.1004|1998-04-13/peg_ratio|15.1004|1998-04-27/peg_ratio|14.2436|1998-05-11/peg_ratio|14.5115|1998-05-25/peg_ratio|13.2797|1998-04-06/dividend_yield|1.4235|1998-04-20/dividend_yield|1.4815|1998-05-04/dividend_yield|1.4337|1998-05-19/dividend_yield|1.4981|1998-04-30/price|4.4667|1998-05-29/price|4.3|1998-04-30/total_return_price|3.1774|1998-05-29/total_return_price|3.0706|1998-04-14/enterprise_value|637.2578|1998-04-28/enterprise_value|598.8203|1998-05-12/enterprise_value|606.0368|1998-05-26/enterprise_value|567.5993
amer_0064|SNC.TO|199806|923.3|95.6|424.7|142.7||837|757.8|79.2||321.5|125.9||0.3391|11.5714|-7.2092|0.4325|0.3832|13.9646|1.7801|12.5301|0.1372|1.7391|7.3098||140.8305|0.0966|0.0167|373.9|77.9|46.7|20.9|13.6||3.8333|2.7374|526.7497|3.5501|1998-07-02/ev_revenues|0.3334|1998-07-16/ev_revenues|0.3053|1998-07-30/ev_revenues|0.3069|1998-08-13/ev_revenues|0.2881|1998-08-27/ev_revenues|0.2819|1998-07-02/ev_free_cash_flow|-68.4082|1998-07-16/ev_free_cash_flow|-62.6426|1998-07-30/ev_free_cash_flow|-62.9616|1998-08-13/ev_free_cash_flow|-59.1179|1998-08-27/ev_free_cash_flow|-57.8366|1998-07-02/ps_ratio|0.3825|1998-07-16/ps_ratio|0.3532|1998-07-30/ps_ratio|0.3548|1998-08-13/ps_ratio|0.3353|1998-08-27/ps_ratio|0.3288|1998-07-02/pe_ratio|13.5195|1998-07-16/pe_ratio|12.484|1998-07-30/pe_ratio|12.5413|1998-08-13/pe_ratio|11.8509|1998-08-27/pe_ratio|11.6208|1998-07-07/price_to_book_value|1.7037|1998-07-21/price_to_book_value|1.629|1998-08-04/price_to_book_value|1.6066|1998-08-18/price_to_book_value|1.5393|1998-07-06/peg_ratio|1.8818|1998-07-20/peg_ratio|1.6771|1998-08-04/peg_ratio|1.6928|1998-08-18/peg_ratio|1.6219|1998-07-14/dividend_yield|1.8018|1998-07-28/dividend_yield|1.8779|1998-08-11/dividend_yield|1.9608|1998-08-25/dividend_yield|1.9323|1998-07-31/price|3.5501|1998-08-31/price|3.4|1998-07-31/total_return_price|2.5351|1998-08-31/total_return_price|2.4398|1998-07-07/enterprise_value|496.2356|1998-07-21/enterprise_value|472.2122|1998-08-04/enterprise_value|465.0146|1998-08-18/enterprise_value|443.384
amer_0064|SNC.TO|199809|902.6|175.2|361.8|141.3||810.4|733.5|76.9||320.3|137.7||0.2835|7.7482|-58.1582|0.3084|0.3304|11.6786|1.4945|1.5747|0.1355|1.9704|9.8257||141.7417|0.0833|0.0167|398.1|81.4|53.1|18.1|11.8||3.3333|2.3919|428.9699|3.4167|1998-10-02/ev_revenues|0.1974|1998-10-16/ev_revenues|0.2051|1998-10-30/ev_revenues|0.2313|1998-11-13/ev_revenues|0.2251|1998-11-27/ev_revenues|0.2328|1998-10-08/ev_free_cash_flow|5.0849|1998-10-22/ev_free_cash_flow|5.4669|1998-11-05/ev_free_cash_flow|5.5816|1998-11-19/ev_free_cash_flow|5.5432|1998-10-08/ps_ratio|0.3006|1998-10-22/ps_ratio|0.3166|1998-11-05/ps_ratio|0.3214|1998-11-19/ps_ratio|0.3198|1998-10-08/pe_ratio|10.34|1998-10-22/pe_ratio|10.89|1998-11-05/pe_ratio|11.0552|1998-11-19/pe_ratio|11|1998-10-13/price_to_book_value|1.3876|1998-10-27/price_to_book_value|1.5001|1998-11-10/price_to_book_value|1.5226|1998-11-24/price_to_book_value|1.4851|1998-10-13/peg_ratio|0.8313|1998-10-27/peg_ratio|0.8987|1998-11-10/peg_ratio|0.9122|1998-11-24/peg_ratio|0.8897|1998-10-06/dividend_yield|2.1053|1998-10-20/dividend_yield|2.1277|1998-11-03/dividend_yield|1.9802|1998-11-17/dividend_yield|1.99|1998-10-30/price|3.4167|1998-11-30/price|3.4|1998-10-30/total_return_price|2.4518|1998-11-30/total_return_price|2.4522|1998-10-02/enterprise_value|307.8396|1998-10-16/enterprise_value|319.8416|1998-10-30/enterprise_value|360.6912|1998-11-13/enterprise_value|351.0818|1998-11-27/enterprise_value|363.084
amer_0064|SNC.TO|199812|767.4|217.5|258.7|138.9|50.7|667.7|614.2|53.5||317.8|115.3||0.2713|7.4866|3.9105|0.3464|0.3759|12.4196|1.6051|0.9616|0.1262|1.7316|9.1373||163.5028|0.0636|0.0167|363.1|80.5|54.9|16.4|10.7||3.8501|2.7768|423.1523|4.1333|1999-01-12/ev_revenues|0.2667|1999-01-26/ev_revenues|0.2518|1999-02-09/ev_revenues|0.2473|1999-02-23/ev_revenues|0.2294|1999-01-14/ev_free_cash_flow|4.605|1999-01-28/ev_free_cash_flow|4.3736|1999-02-11/ev_free_cash_flow|4.2448|1999-02-25/ev_free_cash_flow|4.0905|1999-01-14/ps_ratio|0.4198|1999-01-28/ps_ratio|0.4052|1999-02-11/ps_ratio|0.397|1999-02-25/ps_ratio|0.3872|1999-01-14/pe_ratio|13.871|1999-01-28/pe_ratio|13.3873|1999-02-11/pe_ratio|13.1183|1999-02-25/pe_ratio|12.7957|1999-01-05/price_to_book_value|1.8939|1999-01-19/price_to_book_value|1.8091|1999-02-02/price_to_book_value|1.7455|1999-02-16/price_to_book_value|1.7243|1999-01-05/peg_ratio|0.8804|1999-01-19/peg_ratio|0.841|1999-02-02/peg_ratio|0.8114|1999-02-16/peg_ratio|0.8015|1999-01-12/dividend_yield|1.5504|1999-01-26/dividend_yield|1.6129|1999-02-09/dividend_yield|1.6326|1999-02-23/dividend_yield|1.7167|1999-01-29/price|4.1333|1999-02-26/price|4|1999-01-29/total_return_price|2.9811|1999-02-26/total_return_price|2.8849|1999-01-12/enterprise_value|402.0146|1999-01-26/enterprise_value|379.5566|1999-02-09/enterprise_value|372.8282|1999-02-23/enterprise_value|345.8787
amer_0064|SNC.TO|199903|817.7|204.7|299.8|137.8||725.4|672.2|53.2||313.6|123.2||0.2369|7.6092|3.9876|0.3413|0.3807|12.5806|1.6536|0.7687|0.1266|1.7647|9.474||131.3814|0.0799|0.02|314.6|84.3|60.2|16.2|10.5||3.9|2.8269|357.0987|3.9|1999-04-06/ev_revenues|0.2415|1999-04-20/ev_revenues|0.2431|1999-05-04/ev_revenues|0.2492|1999-05-18/ev_revenues|0.2752|1999-04-08/ev_free_cash_flow|2.3328|1999-04-22/ev_free_cash_flow|2.3624|1999-05-06/ev_free_cash_flow|2.7322|1999-05-20/ev_free_cash_flow|2.6139|1999-04-08/ps_ratio|0.385|1999-04-22/ps_ratio|0.3884|1999-05-06/ps_ratio|0.4299|1999-05-20/ps_ratio|0.4166|1999-04-08/pe_ratio|11.9592|1999-04-22/pe_ratio|12.0623|1999-05-06/pe_ratio|13.3513|1999-05-20/pe_ratio|12.9389|1999-04-13/price_to_book_value|1.6498|1999-04-27/price_to_book_value|1.6498|1999-05-11/price_to_book_value|1.7843|1999-05-25/price_to_book_value|1.7701|1999-04-13/peg_ratio|0.6045|1999-04-27/peg_ratio|0.6045|1999-05-11/peg_ratio|0.6538|1999-05-25/peg_ratio|0.6486|1999-04-06/dividend_yield|1.8103|1999-04-20/dividend_yield|1.8025|1999-05-04/dividend_yield|1.7721|1999-05-18/dividend_yield|1.7323|1999-04-30/price|3.9|1999-05-31/price|4.2834|1999-04-30/total_return_price|2.8269|1999-05-31/total_return_price|3.1193|1999-04-06/enterprise_value|350.1486|1999-04-20/enterprise_value|352.3779|1999-05-04/enterprise_value|361.2598|1999-05-18/enterprise_value|398.9988
amer_0064|SNC.TO|199906|771.4|137.4|307.5|995.8||1497.8|679.7|818.1||378.7|130||0.2538|27.8832|2.6286|0.636|0.4182|12.9902|1.7277|0.6331|2.1128|1.8333|-29.2726||140.1401|0.0699|0.02|301|84.3|49.7|17.8|9.8||3.9834|2.9009|367.9123|3.7167|1999-07-13/ev_revenues|0.8458|1999-07-27/ev_revenues|0.8458|1999-08-10/ev_revenues|0.8394|1999-08-24/ev_revenues|0.8813|1999-07-02/ev_free_cash_flow|-1.643|1999-07-16/ev_free_cash_flow|-1.6185|1999-07-30/ev_free_cash_flow|-1.5971|1999-08-13/ev_free_cash_flow|-1.5879|1999-08-27/ev_free_cash_flow|-1.6491|1999-07-02/ps_ratio|0.4154|1999-07-16/ps_ratio|0.4015|1999-07-30/ps_ratio|0.3893|1999-08-13/ps_ratio|0.384|1999-08-27/ps_ratio|0.4189|1999-07-02/pe_ratio|13.3702|1999-07-16/pe_ratio|12.9208|1999-07-30/pe_ratio|12.5277|1999-08-13/pe_ratio|12.359|1999-08-27/pe_ratio|13.4825|1999-07-06/price_to_book_value|1.3603|1999-07-20/price_to_book_value|1.3486|1999-08-03/price_to_book_value|1.2899|1999-08-17/price_to_book_value|1.2899|1999-08-31/price_to_book_value|1.4131|1999-07-06/peg_ratio|5.4172|1999-07-20/peg_ratio|5.3705|1999-08-03/peg_ratio|5.137|1999-08-17/peg_ratio|5.137|1999-08-31/peg_ratio|5.6275|1999-07-13/dividend_yield|1.9469|1999-07-27/dividend_yield|1.9469|1999-08-10/dividend_yield|1.982|1999-08-24/dividend_yield|1.8548|1999-07-30/price|3.7167|1999-08-31/price|4.0167|1999-07-30/total_return_price|2.7067|1999-08-31/total_return_price|2.9412|1999-07-13/enterprise_value|1164.5257|1999-07-27/enterprise_value|1164.5257|1999-08-10/enterprise_value|1155.6438|1999-08-24/enterprise_value|1213.376
amer_0064|SNC.TO|199909|785.4|147.1|325.8|1012||1593.6|732.4|861.2||385.3|140.8||0.8458|26.4905|-1.6062|0.5984|0.3945|12.696|1.3251|5.2771|2.1526|2.0354|-33.3673||146.9326|0.0932|0.02|315.7|85|47.6|21.2|13.7||3.7667|2.7581|1164.5257|3.7|1999-10-05/ev_revenues|0.9045|1999-10-19/ev_revenues|0.9131|1999-11-02/ev_revenues|0.9062|1999-11-16/ev_revenues|0.9045|1999-11-30/ev_revenues|0.9045|1999-10-08/ev_free_cash_flow|-1.5762|1999-10-22/ev_free_cash_flow|-1.5911|1999-11-05/ev_free_cash_flow|-1.5822|1999-11-19/ev_free_cash_flow|-1.5732|1999-10-08/ps_ratio|0.414|1999-10-22/ps_ratio|0.4234|1999-11-05/ps_ratio|0.4177|1999-11-19/ps_ratio|0.4121|1999-10-08/pe_ratio|12.0107|1999-10-22/pe_ratio|12.2825|1999-11-05/pe_ratio|12.1194|1999-11-19/pe_ratio|11.9564|1999-10-12/price_to_book_value|1.2736|1999-10-26/price_to_book_value|1.3082|1999-11-09/price_to_book_value|1.2794|1999-11-23/price_to_book_value|1.2679|1999-10-12/peg_ratio|9.9989|1999-10-26/peg_ratio|10.2704|1999-11-09/peg_ratio|10.0442|1999-11-23/peg_ratio|9.9537|1999-10-05/dividend_yield|2.0909|1999-10-19/dividend_yield|2.0444|1999-11-02/dividend_yield|2.0814|1999-11-16/dividend_yield|2.0909|1999-11-30/dividend_yield|2.1818|1999-10-29/price|3.7|1999-11-30/price|3.6667|1999-10-29/total_return_price|2.7092|1999-11-30/total_return_price|2.6996|1999-10-05/enterprise_value|1170.8029|1999-10-19/enterprise_value|1181.9052|1999-11-02/enterprise_value|1173.0234|1999-11-16/enterprise_value|1170.8029|1999-11-30/enterprise_value|1170.8029
amer_0064|SNC.TO|199912|618.7|110.4|160.8|1014|25.8|1449.8|603.5|846.3||357.9|116.4||0.9028|35.1581|-1.6899|0.6942|0.4171|14.6|1.2679|9.9537|2.3495|2.1918|-32.897||162.4364|0.0069|0.02|339.4|86.2|56.4|6.8|2.4||3.65|2.6873|1168.5824|3.7|2000-01-12/ev_revenues|0.9942|2000-01-26/ev_revenues|0.9942|2000-02-09/ev_revenues|1.0514|2000-02-23/ev_revenues|1.0643|2000-01-14/ev_free_cash_flow|-1.6558|2000-01-28/ev_free_cash_flow|-1.6992|2000-02-11/ev_free_cash_flow|-1.7797|2000-02-25/ev_free_cash_flow|-1.7704|2000-01-14/ps_ratio|0.3962|2000-01-28/ps_ratio|0.4229|2000-02-11/ps_ratio|0.4724|2000-02-25/ps_ratio|0.4667|2000-01-14/pe_ratio|13.8667|2000-01-28/pe_ratio|14.8|2000-02-11/pe_ratio|16.5333|2000-02-25/pe_ratio|16.3333|2000-01-04/price_to_book_value|1.4415|2000-01-18/price_to_book_value|1.4349|2000-02-01/price_to_book_value|1.4939|2000-02-15/price_to_book_value|1.6118|2000-02-29/price_to_book_value|1.5922|2000-01-04/peg_ratio||2000-01-18/peg_ratio||2000-02-01/peg_ratio||2000-02-15/peg_ratio||2000-02-29/peg_ratio||2000-01-12/dividend_yield|2.2642|2000-01-26/dividend_yield|2.2642|2000-02-09/dividend_yield|1.9753|2000-02-23/dividend_yield|1.92|2000-01-31/price|3.7|2000-02-29/price|4.05|2000-01-31/total_return_price|2.7241|2000-02-29/total_return_price|2.9818|2000-01-12/enterprise_value|1263.3395|2000-01-26/enterprise_value|1263.3395|2000-02-09/enterprise_value|1336.0344|2000-02-23/enterprise_value|1352.4495
amer_0064|SNC.TO|200003|610|105.1|167.2|1029.8||1534.6|590.2|944.4||353.9|116.1||1.0348|47.7938|-1.7363|0.7187|0.4457|15.6|1.5725||2.5468|2.0513|-33.9064||150.1501|0.0167|0.02|333.5|81.5|50.7|8.7|2.5||4.0167|2.9724|1314.9294|4.1833|2000-04-05/ev_revenues|1.0471|2000-04-19/ev_revenues|1.0579|2000-05-03/ev_revenues|1.0868|2000-05-17/ev_revenues|1.1229|2000-05-31/ev_revenues|1.1229|2000-04-07/ev_free_cash_flow|-1.669|2000-04-24/ev_free_cash_flow|-1.7094|2000-05-08/ev_free_cash_flow|-1.7729|2000-05-23/ev_free_cash_flow|-1.7932|2000-04-07/ps_ratio|0.4572|2000-04-24/ps_ratio|0.4844|2000-05-08/ps_ratio|0.527|2000-05-23/ps_ratio|0.5406|2000-04-07/pe_ratio|21.0643|2000-04-24/pe_ratio|22.3138|2000-05-08/pe_ratio|24.2775|2000-05-23/pe_ratio|24.9022|2000-04-11/price_to_book_value|1.6448|2000-04-25/price_to_book_value|1.6909|2000-05-09/price_to_book_value|1.8093|2000-05-23/price_to_book_value|1.8356|2000-04-11/peg_ratio||2000-04-25/peg_ratio||2000-05-09/peg_ratio||2000-05-23/peg_ratio||2000-04-05/dividend_yield|2.0168|2000-04-19/dividend_yield|1.9672|2000-05-03/dividend_yield|1.8462|2000-05-17/dividend_yield|1.7143|2000-05-31/dividend_yield|1.7143|2000-04-28/price|4.1833|2000-05-31/price|4.6667|2000-04-28/total_return_price|3.0958|2000-05-31/total_return_price|3.4688|2000-04-05/enterprise_value|1350.3587|2000-04-19/enterprise_value|1364.3291|2000-05-03/enterprise_value|1401.5834|2000-05-17/enterprise_value|1448.1513|2000-05-31/enterprise_value|1448.1513
amer_0064|SNC.TO|200006|697.4|145.6|150.9|1053.5||1644.4|677.5|966.9||356.9|121||1.0959|50.742|-1.7094|0.6668|0.4844|22.3138|1.6448||2.5814|1.8113|-25.884||136.0184|0.0566|0.02|434.6|95.2|55.1|15.4|7.7||4|2.9733|1413.2253|3.6|2000-07-12/ev_revenues|0.954|2000-07-26/ev_revenues|0.9213|2000-08-09/ev_revenues|0.9246|2000-08-23/ev_revenues|0.9688|2000-07-04/ev_free_cash_flow|28.6456|2000-07-18/ev_free_cash_flow|27.4175|2000-08-01/ev_free_cash_flow|27.0736|2000-08-15/ev_free_cash_flow|29.3824|2000-08-29/ev_free_cash_flow|29.0385|2000-07-04/ps_ratio|0.4359|2000-07-18/ps_ratio|0.3923|2000-08-01/ps_ratio|0.3801|2000-08-15/ps_ratio|0.462|2000-08-29/ps_ratio|0.4498|2000-07-04/pe_ratio|24.0278|2000-07-18/pe_ratio|21.625|2000-08-01/pe_ratio|20.9523|2000-08-15/pe_ratio|25.4695|2000-08-29/pe_ratio|24.7967|2000-07-04/price_to_book_value|1.631|2000-07-18/price_to_book_value|1.4679|2000-08-01/price_to_book_value|1.4222|2000-08-15/price_to_book_value|1.7288|2000-08-29/price_to_book_value|1.6832|2000-07-04/peg_ratio||2000-07-18/peg_ratio||2000-08-01/peg_ratio||2000-08-15/peg_ratio||2000-08-29/peg_ratio||2000-07-12/dividend_yield|1.92|2000-07-26/dividend_yield|2.087|2000-08-09/dividend_yield|2.069|2000-08-23/dividend_yield|1.8533|2000-07-31/price|3.6|2000-08-31/price|4.4167|2000-07-31/total_return_price|2.6759|2000-08-31/total_return_price|3.2979|2000-07-12/enterprise_value|1357.7995|2000-07-26/enterprise_value|1311.2315|2000-08-09/enterprise_value|1315.8883|2000-08-23/enterprise_value|1378.7549
amer_0064|SNC.TO|200009|806.655|250.039|186.389|1084.603||1782.232|688.273|1093.959||359.008|127.442||0.9704|64.9221|29.1368|0.66|0.4533|24.9889|1.6962||2.9319|1.8462|-3.0762||138.4084|0.0666|0.02|461.968|89.87|48.71|15.991|9.168||4.4167|3.2979|1381.0834|4.75|2000-10-04/ev_revenues|0.9019|2000-10-18/ev_revenues|0.9063|2000-11-01/ev_revenues|0.9401|2000-11-15/ev_revenues|0.9386|2000-11-29/ev_revenues|0.9239|2000-10-10/ev_free_cash_flow|10.6357|2000-10-24/ev_free_cash_flow|10.9132|2000-11-07/ev_free_cash_flow|10.8958|2000-11-21/ev_free_cash_flow|11.0866|2000-10-10/ps_ratio|0.413|2000-10-24/ps_ratio|0.4379|2000-11-07/ps_ratio|0.4364|2000-11-21/ps_ratio|0.4535|2000-10-10/pe_ratio|30.0924|2000-10-24/pe_ratio|31.9093|2000-11-07/pe_ratio|31.7957|2000-11-21/pe_ratio|33.0449|2000-10-10/price_to_book_value|1.7011|2000-10-24/price_to_book_value|1.8038|2000-11-07/price_to_book_value|1.7973|2000-11-21/price_to_book_value|1.8679|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-04/dividend_yield|1.8045|2000-10-18/dividend_yield|1.7844|2000-11-01/dividend_yield|1.6438|2000-11-15/dividend_yield|1.6495|2000-11-29/dividend_yield|1.7082|2000-10-31/price|4.75|2000-11-30/price|4.7167|2000-10-31/total_return_price|3.5468|2000-11-30/total_return_price|3.5367|2000-10-04/enterprise_value|1415.5294|2000-10-18/enterprise_value|1422.4429|2000-11-01/enterprise_value|1475.4464|2000-11-15/enterprise_value|1473.1418|2000-11-29/enterprise_value|1450.0969
amer_0064|SNC.TO|200012|854.118|255.772|168.591|1131.438|82.772|1869.073|729.09|1139.983||358.155|120.418||0.9225|62.0043|10.7571|0.6635|0.4239|30.8873|1.746||3.0514|1.7143|-4.5535||140.9748|0.0301|0.02|510.388|98.078|58.626|10.417|4.465||4.65|3.4867|1447.7924|4.7333|2001-01-10/ev_revenues|0.8425|2001-01-24/ev_revenues|0.8543|2001-02-07/ev_revenues|0.8702|2001-02-21/ev_revenues|0.8702|2001-01-02/ev_free_cash_flow|15.0716|2001-01-16/ev_free_cash_flow|15.0014|2001-01-30/ev_free_cash_flow|15.2119|2001-02-13/ev_free_cash_flow|15.5392|2001-02-27/ev_free_cash_flow|15.4691|2001-01-02/ps_ratio|0.3791|2001-01-16/ps_ratio|0.375|2001-01-30/ps_ratio|0.3872|2001-02-13/ps_ratio|0.4062|2001-02-27/ps_ratio|0.4021|2001-01-02/pe_ratio|27.451|2001-01-16/pe_ratio|27.1568|2001-01-30/pe_ratio|28.0392|2001-02-13/pe_ratio|29.4117|2001-02-27/pe_ratio|29.1176|2001-01-02/price_to_book_value|1.7951|2001-01-16/price_to_book_value|1.7759|2001-01-30/price_to_book_value|1.8336|2001-02-13/price_to_book_value|1.9234|2001-02-27/price_to_book_value|1.9041|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-10/dividend_yield|1.7518|2001-01-24/dividend_yield|1.6961|2001-02-07/dividend_yield|1.6271|2001-02-21/dividend_yield|1.6271|2001-01-31/price|4.7333|2001-02-28/price|5|2001-01-31/total_return_price|3.5492|2001-02-28/total_return_price|3.7491|2001-01-10/enterprise_value|1466.2682|2001-01-24/enterprise_value|1486.934|2001-02-07/enterprise_value|1514.4884|2001-02-21/enterprise_value|1514.4884
amer_0064|SNC.TO|200103|876.651|205.116||1144.099||1897.04|738.167|1158.873||360.023|||0.9229|62.3643|16.2735|0.755|0.4487|32.4902|2.1247||3.0908|1.4925|-4.5652||137.9099|0.0433|0.0233|564.876|93.329|55.775|12.37|5.99||5.78|4.3523|1606.3363|6.5167|2001-04-04/ev_revenues|0.8702|2001-04-18/ev_revenues|0.8784|2001-05-02/ev_revenues|0.9038|2001-05-16/ev_revenues|0.9436|2001-05-30/ev_revenues|0.9657|2001-04-10/ev_free_cash_flow|20.7664|2001-04-24/ev_free_cash_flow|21.3563|2001-05-08/ev_free_cash_flow|22.0586|2001-05-22/ev_free_cash_flow|22.9012|2001-04-10/ps_ratio|0.4022|2001-04-24/ps_ratio|0.4268|2001-05-08/ps_ratio|0.456|2001-05-22/ps_ratio|0.4911|2001-04-10/pe_ratio|29.1565|2001-04-24/pe_ratio|30.9364|2001-05-08/pe_ratio|33.0553|2001-05-22/pe_ratio|35.598|2001-04-10/price_to_book_value|2.194|2001-04-24/price_to_book_value|2.3279|2001-05-08/price_to_book_value|2.4874|2001-05-22/price_to_book_value|2.6787|2001-04-10/peg_ratio|5.4938|2001-04-24/peg_ratio|5.8292|2001-05-08/peg_ratio|6.2285|2001-05-22/peg_ratio|6.7076|2001-04-04/dividend_yield|1.4205|2001-04-18/dividend_yield|1.3928|2001-05-02/dividend_yield|1.313|2001-05-16/dividend_yield|1.2048|2001-05-30/dividend_yield|1.1982|2001-04-30/price|6.5167|2001-05-31/price|7.1667|2001-04-30/total_return_price|4.907|2001-05-31/total_return_price|5.4139|2001-04-04/enterprise_value|1715.9206|2001-04-18/enterprise_value|1731.9939|2001-05-02/enterprise_value|1782.051|2001-05-16/enterprise_value|1860.5811|2001-05-30/enterprise_value|1904.2088
amer_0064|SNC.TO|200106|902.273|256.1|219.302|1172.965||1877.575|701.581|1175.994||435.414|||0.9506|59.4368|23.0024|0.7792|0.4953|35.9031|2.7017|6.7651|2.6019|1.2352|-10.9015||137.9099|0.0766|0.0233|532.005|103.467|54.82|19.235|10.698||6.7167|5.074|1874.3583|6.6667|2001-07-11/ev_revenues|0.8532|2001-07-25/ev_revenues|0.8454|2001-08-08/ev_revenues|0.9253|2001-08-22/ev_revenues|0.9065|2001-07-03/ev_free_cash_flow|29.2851|2001-07-17/ev_free_cash_flow|29.0966|2001-07-31/ev_free_cash_flow|29.4736|2001-08-14/ev_free_cash_flow|31.2453|2001-08-28/ev_free_cash_flow|30.7628|2001-07-03/ps_ratio|0.4416|2001-07-17/ps_ratio|0.436|2001-07-31/ps_ratio|0.4472|2001-08-14/ps_ratio|0.4997|2001-08-28/ps_ratio|0.4854|2001-07-03/pe_ratio|30.3911|2001-07-17/pe_ratio|30.0064|2001-07-31/pe_ratio|30.7758|2001-08-14/pe_ratio|34.392|2001-08-28/pe_ratio|33.4072|2001-07-03/price_to_book_value|2.0831|2001-07-17/price_to_book_value|2.0567|2001-07-31/price_to_book_value|2.1094|2001-08-14/price_to_book_value|2.3573|2001-08-28/price_to_book_value|2.2898|2001-07-03/peg_ratio|1.2197|2001-07-17/peg_ratio|1.2042|2001-07-31/peg_ratio|1.2351|2001-08-14/peg_ratio|1.3802|2001-08-28/peg_ratio|1.3407|2001-07-11/dividend_yield|1.3437|2001-07-25/dividend_yield|1.3684|2001-08-08/dividend_yield|1.1504|2001-08-22/dividend_yield|1.2414|2001-07-31/price|6.6667|2001-08-31/price|7.1|2001-07-31/total_return_price|5.0362|2001-08-31/total_return_price|5.3804|2001-07-11/enterprise_value|1765.4436|2001-07-25/enterprise_value|1749.3701|2001-08-08/enterprise_value|1914.6964|2001-08-22/enterprise_value|1875.661
amer_0064|SNC.TO|200109|944.314|283.413|226.259|1187.824||1921.357|727.703|1193.654||441.554|||0.9475|69.2797|32.0973|0.8221|0.525|36.1308|2.4765|1.45|2.6229|1.1441|-10.1649||137.9099|0.0466|0.0233|575.237|98.514|64.576|14.791|6.885||7.75|5.873|1960.6203|7.9167|2001-10-03/ev_revenues|0.91|2001-10-17/ev_revenues|0.9121|2001-10-31/ev_revenues|0.9005|2001-11-14/ev_revenues|0.9479|2001-11-28/ev_revenues|0.9679|2001-10-09/ev_free_cash_flow|-31.4554|2001-10-23/ev_free_cash_flow|-30.2056|2001-11-06/ev_free_cash_flow|-31.8838|2001-11-20/ev_free_cash_flow|-32.0624|2001-10-09/ps_ratio|0.5295|2001-10-23/ps_ratio|0.4924|2001-11-06/ps_ratio|0.5422|2001-11-20/ps_ratio|0.5475|2001-10-09/pe_ratio|42.3786|2001-10-23/pe_ratio|39.4121|2001-11-06/pe_ratio|43.3957|2001-11-20/pe_ratio|43.8195|2001-10-09/price_to_book_value|2.6001|2001-10-23/price_to_book_value|2.4181|2001-11-06/price_to_book_value|2.6625|2001-11-20/price_to_book_value|2.6885|2001-10-09/peg_ratio|1.2472|2001-10-23/peg_ratio|1.1599|2001-11-06/peg_ratio|1.2772|2001-11-20/peg_ratio|1.2896|2001-10-03/dividend_yield|1.1157|2001-10-17/dividend_yield|1.1111|2001-10-31/dividend_yield|1.1368|2001-11-14/dividend_yield|1.0769|2001-11-28/dividend_yield|1.039|2001-10-31/price|7.9167|2001-11-30/price|8.8833|2001-10-31/total_return_price|5.9993|2001-11-30/total_return_price|6.7504|2001-10-03/enterprise_value|1986.0917|2001-10-17/enterprise_value|1990.6841|2001-10-31/enterprise_value|1965.4259|2001-11-14/enterprise_value|2068.7548|2001-11-28/enterprise_value|2112.3825
amer_0064|SNC.TO|200112|1060.771|323.237|300.174|1196.9|85.991|2047.653|819.349|1228.304||442.964|127.793||0.9921|87.0423|-33.2764|0.9242|0.5835|46.7012|2.8653|1.3744|2.654|0.9964|-5.6796||173.9592|0.0168|0.0233|654.712|106.518|59.176|10.264|2.873||9.6333|7.3203|2165.1951|9.1|2002-01-10/ev_revenues|0.9483|2002-01-24/ev_revenues|0.9322|2002-02-07/ev_revenues|0.9591|2002-02-21/ev_revenues|0.9483|2002-01-02/ev_free_cash_flow|-52.3351|2002-01-16/ev_free_cash_flow|-51.4138|2002-01-30/ev_free_cash_flow|-50.5501|2002-02-13/ev_free_cash_flow|-51.8169|2002-02-27/ev_free_cash_flow|-51.8744|2002-01-02/ps_ratio|0.5988|2002-01-16/ps_ratio|0.582|2002-01-30/ps_ratio|0.5662|2002-02-13/ps_ratio|0.5893|2002-02-27/ps_ratio|0.5904|2002-01-02/pe_ratio|51.7282|2002-01-16/pe_ratio|50.2736|2002-01-30/pe_ratio|48.9099|2002-02-13/pe_ratio|50.91|2002-02-27/pe_ratio|51.0009|2002-01-02/price_to_book_value|3.2214|2002-01-16/price_to_book_value|3.1308|2002-01-30/price_to_book_value|3.0459|2002-02-13/price_to_book_value|3.1704|2002-02-27/price_to_book_value|3.1761|2002-01-02/peg_ratio|6.597|2002-01-16/peg_ratio|6.4115|2002-01-30/peg_ratio|6.2376|2002-02-13/peg_ratio|6.4926|2002-02-27/peg_ratio|6.5042|2002-01-10/dividend_yield|1.037|2002-01-24/dividend_yield|1.0667|2002-02-07/dividend_yield|1.0182|2002-02-21/dividend_yield|1.037|2002-01-31/price|9.1|2002-02-28/price|9.4|2002-01-31/total_return_price|6.915|2002-02-28/total_return_price|7.143|2002-01-10/enterprise_value|2206.6226|2002-01-24/enterprise_value|2169.0049|2002-02-07/enterprise_value|2231.701|2002-02-21/enterprise_value|2206.6226
amer_0064|SNC.TO|200203|1236.052|263.467|327.922|530.038||1666.009|846.086|819.923||583.189|262.874||1.0044|13.4939|-55.7094|0.9572|0.6605|57.0555|3.5532|7.2764|1.3218|0.9797|0.2693||150.8829|0.9058|0.0267|627.161|95.529|65.029|173.243|139.089||10.9167|8.317|2337.0307|10.1667|2002-04-04/ev_revenues|0.8853|2002-04-18/ev_revenues|0.8799|2002-05-02/ev_revenues|0.8811|2002-05-16/ev_revenues|0.9053|2002-05-30/ev_revenues|1.0199|2002-04-10/ev_free_cash_flow|-51.5375|2002-04-24/ev_free_cash_flow|-50.4386|2002-05-08/ev_free_cash_flow|-53.723|2002-05-22/ev_free_cash_flow|-55.4888|2002-04-10/ps_ratio|0.6629|2002-04-24/ps_ratio|0.6443|2002-05-08/ps_ratio|0.7|2002-05-22/ps_ratio|0.7299|2002-04-10/pe_ratio|10.0848|2002-04-24/pe_ratio|9.8011|2002-05-08/pe_ratio|10.6489|2002-05-22/pe_ratio|11.1047|2002-04-10/price_to_book_value|2.7259|2002-04-24/price_to_book_value|2.6492|2002-05-08/price_to_book_value|2.8784|2002-05-22/price_to_book_value|3.0016|2002-04-10/peg_ratio|0.0234|2002-04-24/peg_ratio|0.0227|2002-05-08/peg_ratio|0.0247|2002-05-22/peg_ratio|0.0257|2002-04-04/dividend_yield|0.9063|2002-04-18/dividend_yield|0.9137|2002-05-02/dividend_yield|0.912|2002-05-16/dividend_yield|0.8801|2002-05-30/dividend_yield|0.8073|2002-04-30/price|10.1667|2002-05-31/price|12.75|2002-04-30/total_return_price|7.7456|2002-05-31/total_return_price|9.74|2002-04-04/enterprise_value|2115.2004|2002-04-18/enterprise_value|2102.1369|2002-05-02/enterprise_value|2105.1515|2002-05-16/enterprise_value|2162.9321|2002-05-30/enterprise_value|2436.7616
amer_0064|SNC.TO|200206|1396.295|467.262|401.511|535.135||1889.925|1060.464|829.461||595.744|273.901||0.9495|12.2486|-57.2298|0.8339|0.7595|11.5541|3.1231|0.0268|1.3119|0.8845|4.3003||150.8829|0.1332|0.03|815.305|114.042|68.243|31.553|20.382||11.6667|8.9124|2268.4445|12.3333|2002-07-11/ev_revenues|0.7944|2002-07-25/ev_revenues|0.738|2002-08-08/ev_revenues|0.7909|2002-08-22/ev_revenues|0.7815|2002-07-03/ev_free_cash_flow|27.7955|2002-07-17/ev_free_cash_flow|29.0666|2002-07-31/ev_free_cash_flow|29.7193|2002-08-14/ev_free_cash_flow|28.352|2002-08-28/ev_free_cash_flow|26.971|2002-07-03/ps_ratio|0.6544|2002-07-17/ps_ratio|0.6898|2002-07-31/ps_ratio|0.708|2002-08-14/ps_ratio|0.6699|2002-08-28/ps_ratio|0.6314|2002-07-03/pe_ratio|10.341|2002-07-17/pe_ratio|10.9004|2002-07-31/pe_ratio|11.1876|2002-08-14/pe_ratio|10.5859|2002-08-28/pe_ratio|9.9781|2002-07-03/price_to_book_value|2.8844|2002-07-17/price_to_book_value|3.0404|2002-07-31/price_to_book_value|3.1205|2002-08-14/price_to_book_value|2.9527|2002-08-28/price_to_book_value|2.7832|2002-07-03/peg_ratio|0.0253|2002-07-17/peg_ratio|0.0267|2002-07-31/peg_ratio|0.0274|2002-08-14/peg_ratio|0.0259|2002-08-28/peg_ratio|0.0244|2002-07-11/dividend_yield|0.8611|2002-07-25/dividend_yield|0.9394|2002-08-08/dividend_yield|0.8657|2002-08-22/dividend_yield|0.9346|2002-07-31/price|12.3333|2002-08-30/price|11.0333|2002-07-31/total_return_price|9.4217|2002-08-30/total_return_price|8.4501|2002-07-11/enterprise_value|2123.0672|2002-07-25/enterprise_value|1972.3353|2002-08-08/enterprise_value|2113.5209|2002-08-22/enterprise_value|2088.3988
amer_0064|SNC.TO|200209|1422.851|412.577|450.401|600.747||2000.013|1164.351|835.662||581.877|259.479||0.7474|11.4382|26.2152|0.8085|0.6104|9.6455|2.6904|0.0236|1.3476|0.9851|4.732||150.7087|0.1299|0.03|1002.195|124.976|79.997|31.594|20.152||11.3967|8.7284|1997.4572|11.9833|2002-10-03/ev_revenues|0.681|2002-10-17/ev_revenues|0.6842|2002-10-31/ev_revenues|0.702|2002-11-14/ev_revenues|0.6701|2002-11-28/ev_revenues|0.6704|2002-10-09/ev_free_cash_flow|35.0023|2002-10-23/ev_free_cash_flow|37.6337|2002-11-06/ev_free_cash_flow|36.7566|2002-11-20/ev_free_cash_flow|36.2303|2002-10-09/ps_ratio|0.5474|2002-10-23/ps_ratio|0.5979|2002-11-06/ps_ratio|0.5811|2002-11-20/ps_ratio|0.571|2002-10-09/pe_ratio|9.137|2002-10-23/pe_ratio|9.9804|2002-11-06/pe_ratio|9.6992|2002-11-20/pe_ratio|9.5305|2002-10-09/price_to_book_value|2.8031|2002-10-23/price_to_book_value|3.0618|2002-11-06/price_to_book_value|2.9756|2002-11-20/price_to_book_value|2.9238|2002-10-09/peg_ratio|0.0182|2002-10-23/peg_ratio|0.0198|2002-11-06/peg_ratio|0.0193|2002-11-20/peg_ratio|0.0189|2002-10-03/dividend_yield|0.9524|2002-10-17/dividend_yield|0.9469|2002-10-31/dividend_yield|0.9179|2002-11-14/dividend_yield|0.9712|2002-11-28/dividend_yield|1.0294|2002-10-31/price|11.9833|2002-11-29/price|11.33|2002-10-31/total_return_price|9.1777|2002-11-29/total_return_price|8.7004|2002-10-03/enterprise_value|2110.5191|2002-10-17/enterprise_value|2120.5563|2002-10-31/enterprise_value|2175.7608|2002-11-14/enterprise_value|2076.8945|2002-11-28/enterprise_value|2077.8983
amer_0064|SNC.TO|200212|1377.406|491.58|403.92|618.609|66.083|1956.89|1153.206|803.684||597.114|270.703||0.695|9.7131|35.2128|0.7702|0.5514|9.2044|2.8238|0.0183|1.2576|0.9854|6.1253||163.1549|0.1512|0.03|986.989|132.42|85.469|38.877|22.907||11.35|8.7158|2154.1809|11.38|2003-01-10/ev_revenues|0.583|2003-01-24/ev_revenues|0.5725|2003-02-07/ev_revenues|0.5696|2003-02-21/ev_revenues|0.5689|2003-01-02/ev_free_cash_flow|18.7568|2003-01-16/ev_free_cash_flow|18.5967|2003-01-30/ev_free_cash_flow|18.4412|2003-02-13/ev_free_cash_flow|17.9325|2003-02-27/ev_free_cash_flow|17.8619|2003-01-02/ps_ratio|0.518|2003-01-16/ps_ratio|0.5129|2003-01-30/ps_ratio|0.508|2003-02-13/ps_ratio|0.4918|2003-02-27/ps_ratio|0.4896|2003-01-02/pe_ratio|8.75|2003-01-16/pe_ratio|8.6642|2003-01-30/pe_ratio|8.5808|2003-02-13/pe_ratio|8.3081|2003-02-27/pe_ratio|8.2702|2003-01-02/price_to_book_value|2.9106|2003-01-16/price_to_book_value|2.882|2003-01-30/price_to_book_value|2.8543|2003-02-13/price_to_book_value|2.7636|2003-02-27/price_to_book_value|2.751|2003-01-02/peg_ratio|0.0141|2003-01-16/peg_ratio|0.014|2003-01-30/peg_ratio|0.0138|2003-02-13/peg_ratio|0.0134|2003-02-27/peg_ratio|0.0133|2003-01-10/dividend_yield|1.0081|2003-01-24/dividend_yield|1.0294|2003-02-07/dividend_yield|1.0355|2003-02-21/dividend_yield|1.037|2003-01-31/price|11.38|2003-02-28/price|10.9|2003-01-31/total_return_price|8.7388|2003-02-28/total_return_price|8.3702|2003-01-10/enterprise_value|2000.7933|2003-01-24/enterprise_value|1964.6803|2003-02-07/enterprise_value|1954.6488|2003-02-21/enterprise_value|1952.1411
amer_0064|SNC.TO|200303|1387.67|436.405|390.993|611.77||1965.21|1192.56|772.65||607.941|279.089||0.5901|24.2635|18.4177|0.7706|0.5072|8.5682|2.8501|0.0138|1.1819|1.0511|7.2586||153.5135|0.1199|0.0333|883.287|116.246|76.34|28.967|18.283||11.2833|8.6906|2024.8687|11.5667|2003-04-04/ev_revenues|0.5516|2003-04-21/ev_revenues|0.5534|2003-05-05/ev_revenues|0.5588|2003-05-20/ev_revenues|0.5729|2003-04-10/ev_free_cash_flow|12.2416|2003-04-24/ev_free_cash_flow|11.9092|2003-05-08/ev_free_cash_flow|12.4229|2003-05-22/ev_free_cash_flow|12.6556|2003-04-10/ps_ratio|0.4876|2003-04-24/ps_ratio|0.4722|2003-05-08/ps_ratio|0.496|2003-05-22/ps_ratio|0.5067|2003-04-10/pe_ratio|21.7805|2003-04-24/pe_ratio|21.094|2003-05-08/pe_ratio|22.1549|2003-05-22/pe_ratio|22.6355|2003-04-10/price_to_book_value|2.8844|2003-04-24/price_to_book_value|2.7935|2003-05-08/price_to_book_value|2.934|2003-05-22/price_to_book_value|2.9976|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-04/dividend_yield|1.0611|2003-04-21/dividend_yield|1.0571|2003-05-05/dividend_yield|1.0452|2003-05-20/dividend_yield|1.0431|2003-04-30/price|11.5667|2003-05-30/price|13.2833|2003-04-30/total_return_price|8.9088|2003-05-30/total_return_price|10.2594|2003-04-04/enterprise_value|2034.1624|2003-04-21/enterprise_value|2040.6942|2003-05-05/enterprise_value|2060.7922|2003-05-20/enterprise_value|2112.5445
amer_0064|SNC.TO|200306|1299.109|451.118|308.105|613.744||1861.539|1085.125|776.414||623.349|292.459||0.6126|27.0471|13.7675|0.9199|0.5581|24.9321|3.3018||1.1592|0.9657|2.3669|0.3059|153.5586|0.1499|0.0333|846.578|139.05|90.027|36.059|23.173||13.3367|10.3006|2259.2598|12.7|2003-07-02/ev_revenues|0.6109|2003-07-16/ev_revenues|0.5891|2003-07-30/ev_revenues|0.5876|2003-08-13/ev_revenues|0.5881|2003-08-27/ev_revenues|0.637|2003-07-03/ev_free_cash_flow|23.3384|2003-07-17/ev_free_cash_flow|22.8139|2003-07-31/ev_free_cash_flow|22.8139|2003-08-14/ev_free_cash_flow|23.286|2003-08-28/ev_free_cash_flow|24.7285|2003-07-03/ps_ratio|0.544|2003-07-17/ps_ratio|0.5301|2003-07-31/ps_ratio|0.5301|2003-08-14/ps_ratio|0.5426|2003-08-28/ps_ratio|0.5809|2003-07-03/pe_ratio|23.6639|2003-07-17/pe_ratio|23.0587|2003-07-31/pe_ratio|23.0587|2003-08-14/pe_ratio|23.6034|2003-08-28/pe_ratio|25.2678|2003-07-03/price_to_book_value|3.1581|2003-07-17/price_to_book_value|3.0773|2003-07-31/price_to_book_value|3.0773|2003-08-14/price_to_book_value|3.15|2003-08-28/price_to_book_value|3.3722|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-02/dividend_yield|0.9565|2003-07-16/dividend_yield|0.9969|2003-07-30/dividend_yield|0.9997|2003-08-13/dividend_yield|0.9987|2003-08-27/dividend_yield|0.9362|2003-07-15/percent_of_shares_outstanding|0.1858|2003-07-31/percent_of_shares_outstanding|0.2518|2003-08-15/percent_of_shares_outstanding|0.2616|2003-08-29/percent_of_shares_outstanding|0.2665|2003-07-31/price|12.7|2003-08-29/price|14.25|2003-07-31/total_return_price|9.8089|2003-08-29/total_return_price|11.0336|2003-07-02/enterprise_value|2271.79|2003-07-16/enterprise_value|2190.7298|2003-07-30/enterprise_value|2185.1915|2003-08-13/enterprise_value|2187.2055|2003-08-27/enterprise_value|2368.9616
amer_0064|SNC.TO|200309|1375.219|475.852|352.737|603.418||1916.77|1134.598|782.172||644.79|307.743||0.6788|27.3612|26.1973|0.9575|0.6198|26.9624|3.5983||1.1267|0.8715|2.2912|0.1863|153.7868|0.1632|0.0333|714.397|121.79|71.98|37.705|25.28||14.5167|11.2401|2524.5368|15.5|2003-10-08/ev_revenues|0.7182|2003-10-22/ev_revenues|0.7583|2003-11-05/ev_revenues|0.7657|2003-11-19/ev_revenues|0.7804|2003-10-09/ev_free_cash_flow|16.791|2003-10-23/ev_free_cash_flow|17.3518|2003-11-06/ev_free_cash_flow|17.9057|2003-11-20/ev_free_cash_flow|18.1843|2003-10-09/ps_ratio|0.6646|2003-10-23/ps_ratio|0.6893|2003-11-06/ps_ratio|0.7137|2003-11-20/ps_ratio|0.7259|2003-10-09/pe_ratio|25.0256|2003-10-23/pe_ratio|25.9559|2003-11-06/pe_ratio|26.8747|2003-11-20/pe_ratio|27.337|2003-10-09/price_to_book_value|3.4388|2003-10-23/price_to_book_value|3.5666|2003-11-06/price_to_book_value|3.6928|2003-11-20/price_to_book_value|3.7564|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-08/dividend_yield|0.8908|2003-10-22/dividend_yield|0.8387|2003-11-05/dividend_yield|0.8298|2003-11-19/dividend_yield|0.8333|2003-10-15/percent_of_shares_outstanding|0.1474|2003-10-31/percent_of_shares_outstanding|0.1579|2003-11-14/percent_of_shares_outstanding|0.1557|2003-11-28/percent_of_shares_outstanding|0.1079|2003-10-31/price|15.5|2003-11-28/price|16.0033|2003-10-31/total_return_price|12.0014|2003-11-28/total_return_price|12.4171|2003-10-08/enterprise_value|2464.3695|2003-10-22/enterprise_value|2601.9062|2003-11-05/enterprise_value|2627.1886|2003-11-19/enterprise_value|2677.7536
amer_0064|SNC.TO|200312|1431.764|495.8|369.224|606|87.438|1966.077|1097.375|868.702||658.309|317.238||0.8844|33.3606|19.3816|1.0999|0.7787|29.3231|4.0293||1.2353|0.7843|0.8296|0.2403|153.5351|0.1304|0.0333|819.606|120.565|72.463|32.071|19.792||17|13.1904|2886.6264|16.3666|2004-01-14/ev_revenues|0.8559|2004-01-28/ev_revenues|0.8373|2004-02-11/ev_revenues|0.8451|2004-02-25/ev_revenues|0.8448|2004-01-02/ev_free_cash_flow|31.3351|2004-01-16/ev_free_cash_flow|29.9185|2004-01-30/ev_free_cash_flow|30.3014|2004-02-13/ev_free_cash_flow|29.9732|2004-02-27/ev_free_cash_flow|30.0553|2004-01-02/ps_ratio|0.7999|2004-01-16/ps_ratio|0.7592|2004-01-30/ps_ratio|0.7702|2004-02-13/ps_ratio|0.7608|2004-02-27/ps_ratio|0.7632|2004-01-02/pe_ratio|30.1716|2004-01-16/pe_ratio|28.639|2004-01-30/pe_ratio|29.0532|2004-02-13/pe_ratio|28.6982|2004-02-27/pe_ratio|28.787|2004-01-02/price_to_book_value|3.902|2004-01-16/price_to_book_value|3.7038|2004-01-30/price_to_book_value|3.7574|2004-02-13/price_to_book_value|3.7115|2004-02-27/price_to_book_value|3.7229|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-14/dividend_yield|0.8138|2004-01-28/dividend_yield|0.8342|2004-02-11/dividend_yield|0.8256|2004-02-25/dividend_yield|0.8259|2004-01-15/percent_of_shares_outstanding|0.1134|2004-01-30/percent_of_shares_outstanding|0.1225|2004-02-13/percent_of_shares_outstanding|0.206|2004-02-27/percent_of_shares_outstanding|0.0812|2004-01-30/price|16.3666|2004-02-27/price|16.2167|2004-01-30/total_return_price|12.699|2004-02-27/total_return_price|12.5826|2004-01-14/enterprise_value|2793.4291|2004-01-28/enterprise_value|2732.9767|2004-02-11/enterprise_value|2758.1652|2004-02-25/enterprise_value|2757.1576
amer_0064|SNC.TO|200403|1460.657|400.272|460.605|602.284|87.438|1986.129|1108.297|877.832||669.791|321.745||0.8227|32.8013|29.2075|1.0747|0.7388|27.8698|3.6043||1.2291|0.9149|0.665|0.0874|154.036|0.1232|0.0433|759.777|114.54|70.247|30.133|18.777||16|12.4504|2685.1186|16.1333|2004-04-07/ev_revenues|0.9065|2004-04-21/ev_revenues|0.9356|2004-05-05/ev_revenues|0.9328|2004-05-19/ev_revenues|0.9331|2004-04-12/ev_free_cash_flow|1855.7083|2004-04-26/ev_free_cash_flow|1887.5549|2004-05-10/ev_free_cash_flow|1836.136|2004-05-25/ev_free_cash_flow|1910.7763|2004-04-12/ps_ratio|0.7766|2004-04-26/ps_ratio|0.7922|2004-05-10/ps_ratio|0.7669|2004-05-25/ps_ratio|0.8036|2004-04-12/pe_ratio|27.9943|2004-04-26/pe_ratio|28.559|2004-05-10/pe_ratio|27.6472|2004-05-25/pe_ratio|28.9707|2004-04-12/price_to_book_value|3.5992|2004-04-26/price_to_book_value|3.6718|2004-05-10/price_to_book_value|3.5546|2004-05-25/price_to_book_value|3.7248|2004-04-12/peg_ratio|4.5942|2004-04-26/peg_ratio|4.6869|2004-05-10/peg_ratio|4.5372|2004-05-25/peg_ratio|4.7544|2004-04-07/dividend_yield|0.8986|2004-04-21/dividend_yield|0.8661|2004-05-05/dividend_yield|0.869|2004-05-19/dividend_yield|0.9293|2004-04-15/percent_of_shares_outstanding|0.1084|2004-04-30/percent_of_shares_outstanding|0.0863|2004-05-14/percent_of_shares_outstanding|0.1164|2004-05-31/percent_of_shares_outstanding|0.1126|2004-04-30/price|16.1333|2004-05-31/price|16.0433|2004-04-30/total_return_price|12.5541|2004-05-31/total_return_price|12.518|2004-04-07/enterprise_value|2846.8372|2004-04-21/enterprise_value|2938.0178|2004-05-05/enterprise_value|2929.4064|2004-05-19/enterprise_value|2930.4194
amer_0064|SNC.TO|200406|1373.946|297.63|414.055|590.59|92.615|2063.873|1146.46|917.413||680.48|335.179||0.9826|33.7704|1932.3392|1.0984|0.8142|29.3531|3.7739|4.8172|1.2211|0.9388|0.4438|0.09|153.7598|0.1665|0.0433|773.98|128.043|72.656|39.224|25.414||16.3333|12.7443|3014.4495|16.33|2004-07-14/ev_revenues|0.9603|2004-07-28/ev_revenues|0.9958|2004-08-11/ev_revenues|0.9537|2004-08-25/ev_revenues|0.9636|2004-07-06/ev_free_cash_flow|-555.2207|2004-07-20/ev_free_cash_flow|-558.2677|2004-08-03/ev_free_cash_flow|-548.2958|2004-08-05/ev_free_cash_flow|-558.8217|2004-08-19/ev_free_cash_flow|-542.5712|2004-07-06/ps_ratio|0.8288|2004-07-20/ps_ratio|0.8343|2004-08-03/ps_ratio|0.8162|2004-08-17/ps_ratio|0.7954|2004-08-31/ps_ratio|0.799|2004-07-06/pe_ratio|28.3438|2004-07-20/pe_ratio|28.5324|2004-08-03/pe_ratio|27.9152|2004-08-17/pe_ratio|27.2009|2004-08-31/pe_ratio|27.3266|2004-07-06/price_to_book_value|3.6908|2004-07-20/price_to_book_value|3.7153|2004-08-03/price_to_book_value|3.635|2004-08-17/price_to_book_value|3.5419|2004-08-31/price_to_book_value|3.5583|2004-07-06/peg_ratio|4.7965|2004-07-20/peg_ratio|4.8285|2004-08-03/peg_ratio|4.724|2004-08-17/peg_ratio|4.6031|2004-08-31/peg_ratio|4.6244|2004-07-14/dividend_yield|0.9654|2004-07-28/dividend_yield|0.9237|2004-08-11/dividend_yield|0.9735|2004-08-25/dividend_yield|1.024|2004-07-15/percent_of_shares_outstanding|0.0808|2004-07-30/percent_of_shares_outstanding|0.0863|2004-08-13/percent_of_shares_outstanding|0.0896|2004-08-31/percent_of_shares_outstanding|0.0824|2004-07-30/price|16.33|2004-08-31/price|15.94|2004-07-30/total_return_price|12.7417|2004-08-31/total_return_price|12.4715|2004-07-14/enterprise_value|2946.0923|2004-07-28/enterprise_value|3054.9574|2004-08-11/enterprise_value|2925.8383|2004-08-25/enterprise_value|2956.2193
amer_0064|SNC.TO|200409|1446.45|384.683|327.663|224.448|97.864|1445.729|1222.098|223.631||695.219|||0.9513|23.7317|32.3838|1.0331|0.8079|27.6295|3.5978|4.6757|0.2181|1.0403|6.3593|0.1243|153.3303|0.1898|0.0433|784.712|124.743|69.624|42.629|29.215||16.1167|12.6097|2918.2431|17.62|2004-10-06/ev_revenues|0.7419|2004-10-20/ev_revenues|0.7588|2004-11-03/ev_revenues|0.787|2004-11-17/ev_revenues|0.7797|2004-10-14/ev_free_cash_flow|34.3457|2004-10-28/ev_free_cash_flow|35.0861|2004-11-11/ev_free_cash_flow|35.8042|2004-11-25/ev_free_cash_flow|37.2109|2004-10-12/ps_ratio|0.8217|2004-10-26/ps_ratio|0.8471|2004-11-09/ps_ratio|0.8596|2004-11-23/ps_ratio|0.8729|2004-10-12/pe_ratio|27.5103|2004-10-26/pe_ratio|28.3628|2004-11-09/pe_ratio|28.7781|2004-11-23/pe_ratio|29.2263|2004-10-12/price_to_book_value|3.6613|2004-10-26/price_to_book_value|3.7748|2004-11-09/price_to_book_value|3.8301|2004-11-23/price_to_book_value|3.8897|2004-10-12/peg_ratio|6.2072|2004-10-26/peg_ratio|6.3995|2004-11-09/peg_ratio|6.4932|2004-11-23/peg_ratio|6.5943|2004-10-06/dividend_yield|0.9674|2004-10-20/dividend_yield|0.9478|2004-11-03/dividend_yield|0.9167|2004-11-17/dividend_yield|0.9811|2004-10-15/percent_of_shares_outstanding|0.1698|2004-10-29/percent_of_shares_outstanding|0.2635|2004-11-15/percent_of_shares_outstanding|0.1072|2004-11-30/percent_of_shares_outstanding|0.2829|2004-10-29/price|17.62|2004-11-30/price|18.2833|2004-10-29/total_return_price|13.7859|2004-11-30/total_return_price|14.34|2004-10-06/enterprise_value|2328.0456|2004-10-20/enterprise_value|2381.1389|2004-11-03/enterprise_value|2469.6276|2004-11-17/enterprise_value|2446.8733
amer_0064|SNC.TO|200412|1807.232|713.173|289.637|587.669|107.7|2455.901|1520.85|935.051||717.841|371.657||0.8716|29.629|39.5282|0.972|0.9247|30.9586|4.1203|6.9852|1.2098|0.8859|0.5625|0.2359|153.6907|-0.2529|0.0433|1128.952|149.908|81.991|47.742|30.707||19.3333|15.1635|2735.0935|20.84|2005-01-12/ev_revenues|0.8803|2005-01-26/ev_revenues|0.8816|2005-02-09/ev_revenues|0.9344|2005-02-23/ev_revenues|0.9402|2005-01-06/ev_free_cash_flow|8.4399|2005-01-20/ev_free_cash_flow|8.6018|2005-02-03/ev_free_cash_flow|8.923|2005-02-17/ev_free_cash_flow|9.3061|2005-01-04/ps_ratio|0.8531|2005-01-18/ps_ratio|0.8647|2005-02-01/ps_ratio|0.9214|2005-02-15/ps_ratio|0.9201|2005-01-04/pe_ratio|84.4104|2005-01-18/pe_ratio|85.5575|2005-02-01/pe_ratio|91.175|2005-02-15/pe_ratio|91.0427|2005-01-04/price_to_book_value|4.0387|2005-01-18/price_to_book_value|4.0936|2005-02-01/price_to_book_value|4.3624|2005-02-15/price_to_book_value|4.356|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-12/dividend_yield|0.9121|2005-01-26/dividend_yield|0.9107|2005-02-09/dividend_yield|0.8567|2005-02-23/dividend_yield|0.8511|2005-01-14/percent_of_shares_outstanding|0.1701|2005-01-31/percent_of_shares_outstanding|0.2735|2005-02-15/percent_of_shares_outstanding|0.2936|2005-02-28/percent_of_shares_outstanding|0.328|2005-01-31/price|20.84|2005-02-28/price|20.8|2005-01-31/total_return_price|16.3452|2005-02-28/total_return_price|16.3139|2005-01-12/enterprise_value|3034.7572|2005-01-26/enterprise_value|3039.3029|2005-02-09/enterprise_value|3221.1315|2005-02-23/enterprise_value|3241.3347
amer_0064|SNC.TO|200503|1880.645|755.736|333.366|583.498|108.548|2512.496|1667.097|845.399||732.857|382||1.0661|33.438|8.1487|1.1236|1.0338|102.2925|4.8943||1.1865|0.7892|0.9342|0.3144|153.3483|0.1532|0.0533|799.4|123.467|76.584|35.437|23.72||23.2966|18.3145|3675.198|24.3333|2005-04-06/ev_revenues|1.1158|2005-04-20/ev_revenues|1.0843|2005-05-04/ev_revenues|1.0879|2005-05-18/ev_revenues|1.0149|2005-04-14/ev_free_cash_flow|8.012|2005-04-28/ev_free_cash_flow|8.4379|2005-05-12/ev_free_cash_flow|7.9251|2005-05-26/ev_free_cash_flow|7.8788|2005-04-12/ps_ratio|1.1181|2005-04-26/ps_ratio|1.0648|2005-05-10/ps_ratio|1.0127|2005-05-24/ps_ratio|0.9965|2005-04-12/pe_ratio|98.9452|2005-04-26/pe_ratio|94.2305|2005-05-10/pe_ratio|89.6196|2005-05-24/pe_ratio|88.1909|2005-04-12/price_to_book_value|5.2544|2005-04-26/price_to_book_value|5.0041|2005-05-10/price_to_book_value|4.7592|2005-05-24/price_to_book_value|4.6833|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-06/dividend_yield|0.7361|2005-04-20/dividend_yield|0.7581|2005-05-04/dividend_yield|0.7555|2005-05-18/dividend_yield|0.856|2005-04-15/percent_of_shares_outstanding|0.3252|2005-04-29/percent_of_shares_outstanding|0.3273|2005-05-13/percent_of_shares_outstanding|0.291|2005-05-31/percent_of_shares_outstanding|0.4174|2005-04-29/price|24.3333|2005-05-31/price|22.72|2005-04-29/total_return_price|19.1295|2005-05-31/total_return_price|17.9044|2005-04-06/enterprise_value|3890.7608|2005-04-20/enterprise_value|3781.0717|2005-05-04/enterprise_value|3793.7087|2005-05-18/enterprise_value|3538.947
amer_0064|SNC.TO|200506|1898.521|731.047|321.78|584.765|112.852|2495.04|1655.178|839.862||756.15|402.963||1.0292|30.3645|7.8562|1.109|0.9819|86.8921|4.6143||1.1487|0.8436|1.0527|0.425|153.375|0.23|0.0533|870.684|136.864|77.41|49.634|35.101||22.8666|18.0199|3588.9896|23.45|2005-07-13/ev_revenues|1.0131|2005-07-27/ev_revenues|1.0116|2005-08-10/ev_revenues|1.0323|2005-08-24/ev_revenues|1.0209|2005-07-07/ev_free_cash_flow|8.3951|2005-07-21/ev_free_cash_flow|8.5376|2005-08-04/ev_free_cash_flow|8.9875|2005-08-18/ev_free_cash_flow|8.2764|2005-07-05/ps_ratio|0.9834|2005-07-19/ps_ratio|0.9869|2005-08-02/ps_ratio|1.019|2005-08-16/ps_ratio|0.9889|2005-08-30/ps_ratio|0.9705|2005-07-05/pe_ratio|71.7498|2005-07-19/pe_ratio|71.9997|2005-08-02/pe_ratio|74.3424|2005-08-16/pe_ratio|72.1454|2005-08-30/pe_ratio|70.8023|2005-07-05/price_to_book_value|4.6072|2005-07-19/price_to_book_value|4.6233|2005-08-02/price_to_book_value|4.7737|2005-08-16/price_to_book_value|4.6326|2005-08-30/price_to_book_value|4.5464|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-13/dividend_yield|0.8394|2005-07-27/dividend_yield|0.8407|2005-08-10/dividend_yield|0.8232|2005-08-24/dividend_yield|0.8758|2005-07-15/percent_of_shares_outstanding|0.4557|2005-07-29/percent_of_shares_outstanding|0.4765|2005-08-15/percent_of_shares_outstanding|0.5639|2005-08-31/percent_of_shares_outstanding|0.4971|2005-07-29/price|23.45|2005-08-31/price|22.6833|2005-07-29/total_return_price|18.4796|2005-08-31/total_return_price|17.9168|2005-07-13/enterprise_value|3630.855|2005-07-27/enterprise_value|3625.294|2005-08-10/enterprise_value|3699.6097|2005-08-24/enterprise_value|3658.6602
amer_0064|SNC.TO|200509|2284.183|1025.915||578.066|112.834|2923.848|1965.358|958.49||764.483|416.181||1.0576|31.8137|9.422|1.0067|1.0572|77.1328|4.9529||1.2379|0.8443|0.6337|0.6488|153.132|0.18|0.0533|908.933|126.638|68.077|41.789|27.185||25.0366|19.7757|3790.1031|24.8333|2005-10-05/ev_revenues|1.0387|2005-10-19/ev_revenues|0.9597|2005-11-02/ev_revenues|0.9863|2005-11-16/ev_revenues|0.9826|2005-11-30/ev_revenues|0.962|2005-10-13/ev_free_cash_flow|6.4623|2005-10-27/ev_free_cash_flow|6.2029|2005-11-10/ev_free_cash_flow|6.4447|2005-11-24/ev_free_cash_flow|6.6523|2005-10-11/ps_ratio|1.0288|2005-10-25/ps_ratio|0.9825|2005-11-08/ps_ratio|1.0328|2005-11-22/ps_ratio|1.0273|2005-10-11/pe_ratio|80.1404|2005-10-25/pe_ratio|76.5314|2005-11-08/pe_ratio|80.4519|2005-11-22/pe_ratio|80.0223|2005-10-11/price_to_book_value|4.9281|2005-10-25/price_to_book_value|4.7061|2005-11-08/price_to_book_value|4.9472|2005-11-22/price_to_book_value|4.9208|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-05/dividend_yield|0.7836|2005-10-19/dividend_yield|0.8466|2005-11-02/dividend_yield|0.8243|2005-11-16/dividend_yield|0.868|2005-11-30/dividend_yield|0.8862|2005-10-14/percent_of_shares_outstanding|0.5393|2005-10-31/percent_of_shares_outstanding|0.5038|2005-11-15/percent_of_shares_outstanding|0.4916|2005-11-30/percent_of_shares_outstanding|0.637|2005-10-31/price|24.8333|2005-11-30/price|24.0733|2005-10-31/total_return_price|19.6151|2005-11-30/total_return_price|19.0554|2005-10-05/enterprise_value|3851.4338|2005-10-19/enterprise_value|3558.5632|2005-11-02/enterprise_value|3657.0283|2005-11-16/enterprise_value|3643.3946|2005-11-30/enterprise_value|3567.1472
amer_0064|SNC.TO|200512|2648.396|1153.521|406.45|533.54|120.012|3234.533|2237.047|997.486||789.707|||1.0006|28.0499|6.436|0.905|0.9978|77.7236|4.7795||1.2001|0.8528|-2.8281|0.4938|151.7206|0.29|0.0533|872.238|74.126|35.658|32.469|43.906||25.4333|20.1319|3710.048|26.25|2006-01-11/ev_revenues|1.1055|2006-01-25/ev_revenues|1.0674|2006-02-08/ev_revenues|1.1669|2006-02-22/ev_revenues|1.2195|2006-01-05/ev_free_cash_flow|8.6063|2006-01-19/ev_free_cash_flow|8.6736|2006-02-02/ev_free_cash_flow|8.8419|2006-02-16/ev_free_cash_flow|9.3838|2006-01-03/ps_ratio|1.1444|2006-01-17/ps_ratio|1.1672|2006-01-31/ps_ratio|1.1629|2006-02-14/ps_ratio|1.2596|2006-02-28/ps_ratio|1.3974|2006-01-03/pe_ratio|30.2788|2006-01-17/pe_ratio|30.8805|2006-01-31/pe_ratio|30.7672|2006-02-14/pe_ratio|33.3263|2006-02-28/pe_ratio|36.9714|2006-01-03/price_to_book_value|4.9488|2006-01-17/price_to_book_value|5.0472|2006-01-31/price_to_book_value|5.0286|2006-02-14/price_to_book_value|5.4469|2006-02-28/price_to_book_value|6.0427|2006-01-03/peg_ratio|0.1095|2006-01-17/peg_ratio|0.1117|2006-01-31/peg_ratio|0.1113|2006-02-14/peg_ratio|0.1206|2006-02-28/peg_ratio|0.1338|2006-01-11/dividend_yield|0.803|2006-01-25/dividend_yield|0.8302|2006-02-08/dividend_yield|0.7628|2006-02-22/dividend_yield|0.7314|2006-01-13/percent_of_shares_outstanding|0.5116|2006-01-31/percent_of_shares_outstanding|0.4905|2006-02-15/percent_of_shares_outstanding|0.6138|2006-02-28/percent_of_shares_outstanding|0.699|2006-01-31/price|26.25|2006-02-28/price|31.5433|2006-01-31/total_return_price|20.7784|2006-02-28/total_return_price|24.9683|2006-01-11/enterprise_value|3815.4704|2006-01-25/enterprise_value|3683.8552|2006-02-08/enterprise_value|4027.2651|2006-02-22/enterprise_value|4208.8033
amer_0064|SNC.TO|200603|2900.147|1231.87|565.817|535.526|115.855|3472.907|2414.816|1058.091||805.299|||1.3257|34.4926|10.8008|1.0701|1.4309|37.8584|6.1876|0.137|1.2274|0.7281|0.6598|0.6615|152.969|0.17|0.07|1077.807|112.774|73.351|30.946|26.537||31.89|25.2978|4575.4144|32.5|2006-04-05/ev_revenues|1.2117|2006-04-19/ev_revenues|1.2534|2006-05-03/ev_revenues|1.2522|2006-05-17/ev_revenues|1.1472|2006-05-31/ev_revenues|1.131|2006-04-13/ev_free_cash_flow|13.6049|2006-04-27/ev_free_cash_flow|13.879|2006-05-11/ev_free_cash_flow|13.7936|2006-05-25/ev_free_cash_flow|12.266|2006-04-11/ps_ratio|1.3049|2006-04-25/ps_ratio|1.3159|2006-05-09/ps_ratio|1.3278|2006-05-23/ps_ratio|1.1942|2006-04-11/pe_ratio|36.6092|2006-04-25/pe_ratio|36.9195|2006-05-09/pe_ratio|37.2529|2006-05-23/pe_ratio|33.5057|2006-04-11/price_to_book_value|5.9798|2006-04-25/price_to_book_value|6.0305|2006-05-09/price_to_book_value|6.0849|2006-05-23/price_to_book_value|5.4729|2006-04-11/peg_ratio|0.1532|2006-04-25/peg_ratio|0.1545|2006-05-09/peg_ratio|0.1559|2006-05-23/peg_ratio|0.1402|2006-04-05/dividend_yield|0.7302|2006-04-19/dividend_yield|0.707|2006-05-03/dividend_yield|0.7077|2006-05-17/dividend_yield|0.8247|2006-05-31/dividend_yield|0.8359|2006-04-13/percent_of_shares_outstanding|0.7351|2006-04-28/percent_of_shares_outstanding|0.8284|2006-05-15/percent_of_shares_outstanding|0.63|2006-05-31/percent_of_shares_outstanding|0.7802|2006-04-28/price|32.5|2006-05-31/price|29.51|2006-04-28/total_return_price|25.7817|2006-05-31/total_return_price|23.4613|2006-04-05/enterprise_value|4519.196|2006-04-19/enterprise_value|4674.9258|2006-05-03/enterprise_value|4670.39|2006-05-17/enterprise_value|4278.7975|2006-05-31/enterprise_value|4218.3199
amer_0064|SNC.TO|200606|2972.437|1131.817|590.198|1627.367|327.895|4765.341|2544.411|2220.93||827.548|||1.1116|38.1134|12.0818|0.9271|1.1697|32.8161|5.3602|0.1373|2.2711|0.8497|-3.1867|0.5964|152.914|0.25|0.07|1123.419|131.463|74.999|47.247|38.411||29.38|23.358|4145.7468|28.51|2006-07-12/ev_revenues|1.3255|2006-07-26/ev_revenues|1.2955|2006-08-09/ev_revenues|1.2841|2006-08-23/ev_revenues|1.3186|2006-07-06/ev_free_cash_flow|30.808|2006-07-20/ev_free_cash_flow|30.0236|2006-08-03/ev_free_cash_flow|30.3025|2006-08-17/ev_free_cash_flow|30.3984|2006-08-31/ev_free_cash_flow|30.8864|2006-07-04/ps_ratio|1.1349|2006-07-18/ps_ratio|1.1326|2006-08-01/ps_ratio|1.1011|2006-08-15/ps_ratio|1.0965|2006-08-29/ps_ratio|1.187|2006-07-04/pe_ratio|33.2584|2006-07-18/pe_ratio|33.191|2006-08-01/pe_ratio|32.2697|2006-08-15/pe_ratio|32.1348|2006-08-29/pe_ratio|34.7865|2006-07-04/price_to_book_value|5.4022|2006-07-18/price_to_book_value|5.3912|2006-08-01/price_to_book_value|5.2416|2006-08-15/price_to_book_value|5.2197|2006-08-29/price_to_book_value|5.6504|2006-07-04/peg_ratio|0.1868|2006-07-18/peg_ratio|0.1865|2006-08-01/peg_ratio|0.1813|2006-08-15/peg_ratio|0.1805|2006-08-29/peg_ratio|0.1954|2006-07-12/dividend_yield|0.8222|2006-07-26/dividend_yield|0.8445|2006-08-09/dividend_yield|0.8532|2006-08-23/dividend_yield|0.8831|2006-07-14/percent_of_shares_outstanding|0.5655|2006-07-31/percent_of_shares_outstanding|0.5841|2006-08-15/percent_of_shares_outstanding|0.5988|2006-08-31/percent_of_shares_outstanding|0.6767|2006-07-31/price|28.51|2006-08-31/price|30.49|2006-07-31/total_return_price|22.6663|2006-08-31/total_return_price|24.2999|2006-07-12/enterprise_value|5278.549|2006-07-26/enterprise_value|5159.2337|2006-08-09/enterprise_value|5113.9241|2006-08-23/enterprise_value|5251.3632
amer_0064|SNC.TO|200609|3182.809|1050.366|648.751|1534.198|333.003|4846.13|2797.639|2048.491||858.271|503.037||1.2659|34.2345|28.9691|0.9096|1.0735|31.4607|5.1102|0.1767|2.2099|0.9263|-3.3062|0.7297|152.497|0.28|0.07|1348.216|150.076|76.41|58.398|42.707||28.76|22.9211|5041.4288|30.66|2006-10-04/ev_revenues|1.1233|2006-10-18/ev_revenues|1.1731|2006-11-01/ev_revenues|1.2141|2006-11-15/ev_revenues|1.2749|2006-11-29/ev_revenues|1.2936|2006-10-12/ev_free_cash_flow|-22.6217|2006-10-26/ev_free_cash_flow|-23.8663|2006-11-09/ev_free_cash_flow|-24.8944|2006-11-23/ev_free_cash_flow|-26.0442|2006-10-10/ps_ratio|0.9517|2006-10-24/ps_ratio|0.9966|2006-11-07/ps_ratio|1.0452|2006-11-21/ps_ratio|1.0887|2006-10-10/pe_ratio|27.8687|2006-10-24/pe_ratio|29.1818|2006-11-07/pe_ratio|30.6061|2006-11-21/pe_ratio|31.8788|2006-10-10/price_to_book_value|4.8535|2006-10-24/price_to_book_value|5.0822|2006-11-07/price_to_book_value|5.3303|2006-11-21/price_to_book_value|5.5519|2006-10-10/peg_ratio|0.1272|2006-10-24/peg_ratio|0.1332|2006-11-07/peg_ratio|0.1397|2006-11-21/peg_ratio|0.1456|2006-10-04/dividend_yield|0.9649|2006-10-18/dividend_yield|0.9159|2006-11-01/dividend_yield|0.8792|2006-11-15/dividend_yield|0.8824|2006-11-29/dividend_yield|0.8674|2006-10-13/percent_of_shares_outstanding|0.7073|2006-10-31/percent_of_shares_outstanding|0.7181|2006-11-15/percent_of_shares_outstanding|0.7559|2006-11-30/percent_of_shares_outstanding|0.8918|2006-10-31/price|30.66|2006-11-30/price|32.32|2006-10-31/total_return_price|24.4354|2006-11-30/total_return_price|25.8162|2006-10-04/enterprise_value|4966.6754|2006-10-18/enterprise_value|5187.112|2006-11-01/enterprise_value|5368.2928|2006-11-15/enterprise_value|5637.0443|2006-11-29/enterprise_value|5720.0855
amer_0064|SNC.TO|200612|3599.701|1106.265|970.865|1533.572|328.03|5267.464|3299.363|1968.101||905.956|||1.2674|35.6566|-25.1446|0.9051|1.0528|30.8283|5.369|0.1408|2.1355|0.8886|-2.8598|0.8745|151.0711|0.33|0.07|1449.666|110.384|43.458|47.441|50.717||31.47|25.1373|5603.8278|34.59|2007-01-10/ev_revenues|1.0973|2007-01-24/ev_revenues|1.236|2007-02-07/ev_revenues|1.2692|2007-02-21/ev_revenues|1.2819|2007-01-04/ev_free_cash_flow|-19.8308|2007-01-18/ev_free_cash_flow|-20.7846|2007-02-01/ev_free_cash_flow|-22.2504|2007-02-15/ev_free_cash_flow|-22.4444|2007-01-02/ps_ratio|0.9631|2007-01-16/ps_ratio|0.9674|2007-01-30/ps_ratio|1.082|2007-02-13/ps_ratio|1.0606|2007-02-27/ps_ratio|1.0786|2007-01-02/pe_ratio|30.6796|2007-01-16/pe_ratio|30.8155|2007-01-30/pe_ratio|34.466|2007-02-13/pe_ratio|33.7864|2007-02-27/pe_ratio|34.3592|2007-01-02/price_to_book_value|5.2681|2007-01-16/price_to_book_value|5.2914|2007-01-30/price_to_book_value|5.9182|2007-02-13/price_to_book_value|5.8015|2007-02-27/price_to_book_value|5.8999|2007-01-02/peg_ratio|1.4803|2007-01-16/peg_ratio|1.4869|2007-01-30/peg_ratio|1.663|2007-02-13/peg_ratio|1.6302|2007-02-27/peg_ratio|1.6579|2007-01-10/dividend_yield|0.9211|2007-01-24/dividend_yield|0.8002|2007-02-07/dividend_yield|0.7758|2007-02-21/dividend_yield|0.7669|2007-01-15/percent_of_shares_outstanding|0.9068|2007-01-31/percent_of_shares_outstanding|0.9786|2007-02-15/percent_of_shares_outstanding|0.9444|2007-02-28/percent_of_shares_outstanding|0.9805|2007-01-31/price|34.59|2007-02-28/price|35.94|2007-01-31/total_return_price|27.6294|2007-02-28/total_return_price|28.7078|2007-01-10/enterprise_value|5485.4062|2007-01-24/enterprise_value|6178.6477|2007-02-07/enterprise_value|6344.784|2007-02-21/enterprise_value|6408.2178
amer_0064|SNC.TO|200703|3833.222|1349.189|1105.586|1556.025|357.779|5589.648|3622.216|1967.432||820.412|496.256||1.2323|50.4009|-21.2912|0.8722|1.0143|32.3107|5.5481|1.559|2.3656|0.8603|-2.6554|1.0527|152.633|-0.13|0.09|1268.186|-33.221|87.971|-138.737|-19.852||33.06|26.4769|6160.5237|31.8|2007-04-04/ev_revenues|1.1048|2007-04-18/ev_revenues|1.0768|2007-05-02/ev_revenues|1.0652|2007-05-16/ev_revenues|1.2363|2007-05-30/ev_revenues|1.2619|2007-04-12/ev_free_cash_flow|119.4594|2007-04-26/ev_free_cash_flow|115.834|2007-05-10/ev_free_cash_flow|133.961|2007-05-24/ev_free_cash_flow|134.699|2007-04-10/ps_ratio|0.9801|2007-04-24/ps_ratio|0.9284|2007-05-08/ps_ratio|1.0702|2007-05-22/ps_ratio|1.1561|2007-04-10/pe_ratio|45.7534|2007-04-24/pe_ratio|43.3425|2007-05-08/pe_ratio|49.9589|2007-05-22/pe_ratio|53.9726|2007-04-10/price_to_book_value|6.1463|2007-04-24/price_to_book_value|5.8225|2007-05-08/price_to_book_value|6.7113|2007-05-22/price_to_book_value|7.2505|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-04/dividend_yield|0.8915|2007-04-18/dividend_yield|0.9177|2007-05-02/dividend_yield|0.9291|2007-05-16/dividend_yield|0.8384|2007-05-30/dividend_yield|0.8195|2007-04-13/percent_of_shares_outstanding|1.0641|2007-04-30/percent_of_shares_outstanding|1.1007|2007-05-15/percent_of_shares_outstanding|1.1832|2007-05-31/percent_of_shares_outstanding|1.1244|2007-04-30/price|31.8|2007-05-31/price|39.51|2007-04-30/total_return_price|25.4678|2007-05-31/total_return_price|31.7168|2007-04-04/enterprise_value|5733.1231|2007-04-18/enterprise_value|5588.1881|2007-05-02/enterprise_value|5527.7985|2007-05-16/enterprise_value|6415.5256|2007-05-30/enterprise_value|6548.3827
amer_0064|SNC.TO|200706|3773.306|1306.022|1026.39|1628.057|643.849|5586.486|3560.095|2026.391||871.445|517.116||1.2392|58.0953|141.4044|1.022|1.1987|55.9589|7.5173||2.3115|0.8362|-2.427|1.1384|152.69|0.27|0.09|1686.656|175.834|97.256|57.626|41.144||38.9|31.2271|6430.623|38.61|2007-07-11/ev_revenues|1.1961|2007-07-25/ev_revenues|1.1727|2007-08-08/ev_revenues|1.2725|2007-08-22/ev_revenues|1.2138|2007-07-05/ev_free_cash_flow|105.9144|2007-07-19/ev_free_cash_flow|109.5247|2007-08-02/ev_free_cash_flow|102.4439|2007-08-16/ev_free_cash_flow|103.7249|2007-08-30/ev_free_cash_flow|107.4983|2007-07-03/ps_ratio|1.069|2007-07-17/ps_ratio|1.0894|2007-07-31/ps_ratio|1.0217|2007-08-14/ps_ratio|1.0981|2007-08-28/ps_ratio|1.0529|2007-07-03/pe_ratio|53.8667|2007-07-17/pe_ratio|54.8933|2007-07-31/pe_ratio|51.48|2007-08-14/pe_ratio|55.3333|2007-08-28/pe_ratio|53.0533|2007-07-03/price_to_book_value|7.0231|2007-07-17/price_to_book_value|7.157|2007-07-31/price_to_book_value|6.712|2007-08-14/price_to_book_value|7.2144|2007-08-28/price_to_book_value|6.9171|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-11/dividend_yield|0.7935|2007-07-25/dividend_yield|0.8114|2007-08-08/dividend_yield|0.7402|2007-08-22/dividend_yield|0.8293|2007-07-31/price|38.61|2007-08-31/price|41.4|2007-07-31/total_return_price|30.9943|2007-08-31/total_return_price|33.3062|2007-07-11/enterprise_value|6881.0974|2007-07-25/enterprise_value|6746.2695|2007-08-08/enterprise_value|7320.4242|2007-08-22/enterprise_value|6982.597
amer_0064|SNC.TO|200709|3804.469|1133.434|1119.627|1603.644|404.107|5717.367|3530.744|2186.623||894.008|546.022||1.2493|57.0812|115.0216|1.1554|1.1489|57.8933|7.5481||2.3257|0.8028|0.5879||152.693|0.41|0.09|1785.258|203.991|97.493|87.482|63.17||44.35|35.6795|7187.1112|48.92|2007-10-03/ev_revenues|1.2881|2007-10-17/ev_revenues|1.2864|2007-10-31/ev_revenues|1.3582|2007-11-14/ev_revenues|1.3445|2007-11-28/ev_revenues|1.2984|2007-10-11/ev_free_cash_flow|520.565|2007-10-25/ev_free_cash_flow|506.4824|2007-11-08/ev_free_cash_flow|533.5937|2007-11-22/ev_free_cash_flow|509.6438|2007-10-09/ps_ratio|1.1853|2007-10-23/ps_ratio|1.1341|2007-11-06/ps_ratio|1.2103|2007-11-20/ps_ratio|1.1247|2007-10-09/pe_ratio|54.75|2007-10-23/pe_ratio|52.3864|2007-11-06/pe_ratio|55.9091|2007-11-20/pe_ratio|51.9545|2007-10-09/price_to_book_value|8.146|2007-10-23/price_to_book_value|7.7943|2007-11-06/price_to_book_value|8.3184|2007-11-20/price_to_book_value|7.73|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-03/dividend_yield|0.7383|2007-10-17/dividend_yield|0.7395|2007-10-31/dividend_yield|0.695|2007-11-14/dividend_yield|0.7444|2007-11-28/dividend_yield|0.7747|2007-10-31/price|48.92|2007-11-30/price|47.63|2007-10-31/total_return_price|39.356|2007-11-30/total_return_price|38.392|2007-10-03/enterprise_value|7973.1406|2007-10-17/enterprise_value|7962.5599|2007-10-31/enterprise_value|8406.9498|2007-11-14/enterprise_value|8322.3041|2007-11-28/enterprise_value|8036.6249
amer_0064|SNC.TO|200712|3421.021|1088.616|641.611|1752.653|481.521|5485.805|3150.818|2334.987||928.289|591.34||1.3543|54.6081|523.2474|1.29|1.1712|54.1023|8.0496||2.2687|0.7383|0.6289|0.2199|154.861|0.45|0.09|1991.364|220.608|110.055|95.554|68.74||48.14|38.8031|8382.7653|43.18|2008-01-10/ev_revenues|1.1903|2008-01-24/ev_revenues|1.1049|2008-02-07/ev_revenues|1.0928|2008-02-21/ev_revenues|1.1557|2008-01-03/ev_free_cash_flow|18.5396|2008-01-17/ev_free_cash_flow|16.4542|2008-01-31/ev_free_cash_flow|17.0288|2008-02-14/ev_free_cash_flow|17.2282|2008-02-28/ev_free_cash_flow|17.2417|2008-01-02/ps_ratio|1.0962|2008-01-16/ps_ratio|0.9353|2008-01-30/ps_ratio|0.9621|2008-02-13/ps_ratio|0.9815|2008-02-27/ps_ratio|0.9831|2008-01-02/pe_ratio|48.16|2008-01-16/pe_ratio|41.09|2008-01-30/pe_ratio|42.27|2008-02-13/pe_ratio|43.12|2008-02-27/pe_ratio|43.19|2008-01-02/price_to_book_value|7.8429|2008-01-16/price_to_book_value|6.6915|2008-01-30/price_to_book_value|6.8837|2008-02-13/price_to_book_value|7.0221|2008-02-27/price_to_book_value|7.0335|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-10/dividend_yield|0.786|2008-01-24/dividend_yield|0.8571|2008-02-07/dividend_yield|0.8683|2008-02-21/dividend_yield|0.8134|2008-01-16/percent_of_shares_outstanding|0.2087|2008-02-01/percent_of_shares_outstanding|0.4583|2008-02-19/percent_of_shares_outstanding|0.8863|2008-01-31/price|43.18|2008-02-29/price|43.02|2008-01-31/total_return_price|34.8051|2008-02-29/total_return_price|34.6762|2008-01-10/enterprise_value|8012.3256|2008-01-24/enterprise_value|7437.872|2008-02-07/enterprise_value|7356.2391|2008-02-21/enterprise_value|7779.5207
amer_0064|SNC.TO|200803|3437.151|1036.867|862.775|1778.436|495.556|5569.164|3194.143|2375.021||946.332|||1.1317|31.7122|17.938|1.174|1.032|45.34|7.3836||2.0965|0.903|1.2314|1.2619|152.365|0.47|0.12|1775.091|240.692|120.295|95.201|70.852|-20.917|44.48|35.9495|7617.7667|50.51|2008-04-03/ev_revenues|1.1157|2008-04-17/ev_revenues|1.1284|2008-05-01/ev_revenues|1.2254|2008-05-15/ev_revenues|1.337|2008-05-29/ev_revenues|1.2813|2008-04-10/ev_free_cash_flow|37.536|2008-04-24/ev_free_cash_flow|39.8739|2008-05-08/ev_free_cash_flow|42.9772|2008-05-22/ev_free_cash_flow|43.2625|2008-04-09/ps_ratio|1.0027|2008-04-23/ps_ratio|1.0594|2008-05-07/ps_ratio|1.1686|2008-05-21/ps_ratio|1.1838|2008-04-09/pe_ratio|29.6188|2008-04-23/pe_ratio|31.2938|2008-05-07/pe_ratio|34.5188|2008-05-21/pe_ratio|34.9688|2008-04-09/price_to_book_value|7.5598|2008-04-23/price_to_book_value|7.9873|2008-05-07/price_to_book_value|8.8105|2008-05-21/price_to_book_value|8.9253|2008-04-09/peg_ratio|0.2485|2008-04-23/peg_ratio|0.2626|2008-05-07/peg_ratio|0.2896|2008-05-21/peg_ratio|0.2934|2008-04-03/dividend_yield|0.8344|2008-04-17/dividend_yield|0.8237|2008-05-01/dividend_yield|0.75|2008-05-15/dividend_yield|0.7323|2008-05-29/dividend_yield|0.7681|2008-04-01/percent_of_shares_outstanding|1.2477|2008-04-16/percent_of_shares_outstanding|1.4387|2008-05-01/percent_of_shares_outstanding|1.461|2008-05-16/percent_of_shares_outstanding|1.3227|2008-04-30/price|50.51|2008-05-30/price|56.95|2008-04-30/total_return_price|40.823|2008-05-30/total_return_price|46.1281|2008-04-03/enterprise_value|8075.9629|2008-04-17/enterprise_value|8168.0497|2008-05-01/enterprise_value|8870.023|2008-05-15/enterprise_value|9677.6697|2008-05-29/enterprise_value|9274.6012
amer_0064|SNC.TO|200806|3249.577|946.34|823.257|1810.291|503.685|5372.094|2992.053|2380.041||1025.059|675.999||1.3209|34.7948|44.995|1.4979|1.2589|37.1875|9.8346|0.312|2.0516|0.7423|0.8757|1.2882|153.9|0.49|0.12|1702.488|245.851|117.662|101.313|75.411||56.02|45.3748|9561.429|55.69|2008-07-10/ev_revenues|1.3091|2008-07-24/ev_revenues|1.2791|2008-08-07/ev_revenues|1.338|2008-08-21/ev_revenues|1.2475|2008-07-03/ev_free_cash_flow|32.1301|2008-07-17/ev_free_cash_flow|29.8323|2008-07-31/ev_free_cash_flow|31.1817|2008-08-14/ev_free_cash_flow|29.7198|2008-08-28/ev_free_cash_flow|29.7247|2008-07-02/ps_ratio|1.1635|2008-07-16/ps_ratio|1.1106|2008-07-30/ps_ratio|1.169|2008-08-13/ps_ratio|1.0924|2008-08-27/ps_ratio|1.0968|2008-07-02/pe_ratio|30.2198|2008-07-16/pe_ratio|28.8462|2008-07-30/pe_ratio|30.3626|2008-08-13/pe_ratio|28.3736|2008-08-27/pe_ratio|28.489|2008-07-02/price_to_book_value|8.1008|2008-07-16/price_to_book_value|7.7326|2008-07-30/price_to_book_value|8.1391|2008-08-13/price_to_book_value|7.6059|2008-08-27/price_to_book_value|7.6368|2008-07-02/peg_ratio|0.2118|2008-07-16/peg_ratio|0.2022|2008-07-30/peg_ratio|0.2128|2008-08-13/peg_ratio|0.1989|2008-08-27/peg_ratio|0.1997|2008-07-10/dividend_yield|0.7663|2008-07-24/dividend_yield|0.787|2008-08-07/dividend_yield|0.7473|2008-08-21/dividend_yield|0.8679|2008-07-02/percent_of_shares_outstanding|1.2853|2008-07-16/percent_of_shares_outstanding|1.2844|2008-08-01/percent_of_shares_outstanding|1.1821|2008-08-18/percent_of_shares_outstanding|1.2408|2008-07-31/price|55.69|2008-08-29/price|53|2008-07-31/total_return_price|45.1075|2008-08-29/total_return_price|43.0257|2008-07-10/enterprise_value|9496.2842|2008-07-24/enterprise_value|9278.8759|2008-08-07/enterprise_value|9706.1436|2008-08-21/enterprise_value|9049.3893
amer_0064|SNC.TO|200809|3224.655|798.216|793.655|1826.455|500.415|5323.109|3024.986|2298.123||1088.013|729.717||0.9748|23.4021|23.3396|1.1066|0.8616|22.3791|5.999|0.1569|1.9308|1.1613|1.6068|1.5315|152.226|0.6|0.12|1685.375|259.479|120.147|118.569|91.302||38.48|31.2383|7071.5775|31.67|2008-10-02/ev_revenues|0.9297|2008-10-16/ev_revenues|0.8823|2008-10-30/ev_revenues|0.8574|2008-11-13/ev_revenues|0.8939|2008-11-27/ev_revenues|0.9078|2008-10-09/ev_free_cash_flow|14.3872|2008-10-23/ev_free_cash_flow|13.8722|2008-11-06/ev_free_cash_flow|14.9726|2008-11-20/ev_free_cash_flow|12.8212|2008-10-08/ps_ratio|0.7051|2008-10-22/ps_ratio|0.7032|2008-11-05/ps_ratio|0.7396|2008-11-19/ps_ratio|0.6344|2008-10-08/pe_ratio|16.3682|2008-10-22/pe_ratio|16.3234|2008-11-05/pe_ratio|17.1692|2008-11-19/pe_ratio|14.7264|2008-10-08/price_to_book_value|4.5572|2008-10-22/price_to_book_value|4.5448|2008-11-05/price_to_book_value|4.7802|2008-11-19/price_to_book_value|4.1001|2008-10-08/peg_ratio|0.1275|2008-10-22/peg_ratio|0.1271|2008-11-05/peg_ratio|0.1337|2008-11-19/peg_ratio|0.1147|2008-10-02/dividend_yield|1.2839|2008-10-16/dividend_yield|1.372|2008-10-30/dividend_yield|1.4232|2008-11-13/dividend_yield|1.4393|2008-11-27/dividend_yield|1.4114|2008-10-01/percent_of_shares_outstanding|1.6908|2008-10-16/percent_of_shares_outstanding|1.8149|2008-11-03/percent_of_shares_outstanding|1.818|2008-11-17/percent_of_shares_outstanding|1.8383|2008-10-31/price|31.67|2008-11-28/price|34.8|2008-10-31/total_return_price|25.7099|2008-11-28/total_return_price|28.3506|2008-10-02/enterprise_value|6651.2444|2008-10-16/enterprise_value|6312.1492|2008-10-30/enterprise_value|6134.3126|2008-11-13/enterprise_value|6395.0392|2008-11-27/enterprise_value|6494.5071
amer_0064|SNC.TO|200812|3552.423|988.236|707.994|1874.046|496.147|5614.653|3276.027|2338.626||1089.153|780.722||0.9918|22.9994|16.6373|1.0615|0.8954|19.361|5.5038|0.1844|1.9408|1.2632|1.8813|1.9512|151.506|0.49|0.12|1596.895|-80.177|157.095|88.112|74.955||39.69|32.3343|7095.836|34.6|2009-01-12/ev_revenues|0.984|2009-01-26/ev_revenues|0.9572|2009-02-09/ev_revenues|1.0088|2009-02-23/ev_revenues|0.8834|2009-01-02/ev_free_cash_flow|100.1143|2009-01-16/ev_free_cash_flow|92.793|2009-01-30/ev_free_cash_flow|87.4049|2009-02-13/ev_free_cash_flow|89.6671|2009-02-27/ev_free_cash_flow|75.9705|2009-01-14/ps_ratio|0.7995|2009-01-28/ps_ratio|0.8365|2009-02-11/ps_ratio|0.8031|2009-02-25/ps_ratio|0.6991|2009-01-14/pe_ratio|17.2878|2009-01-28/pe_ratio|18.0878|2009-02-11/pe_ratio|17.3659|2009-02-25/pe_ratio|15.1171|2009-01-14/price_to_book_value|4.9145|2009-01-28/price_to_book_value|5.1419|2009-02-11/price_to_book_value|4.9367|2009-02-25/price_to_book_value|4.2974|2009-01-14/peg_ratio|0.1646|2009-01-28/peg_ratio|0.1723|2009-02-11/peg_ratio|0.1654|2009-02-25/peg_ratio|0.144|2009-01-12/dividend_yield|1.3282|2009-01-26/dividend_yield|1.3738|2009-02-09/dividend_yield|1.2886|2009-02-23/dividend_yield|1.5171|2009-01-02/percent_of_shares_outstanding|2.1678|2009-01-16/percent_of_shares_outstanding|2.0121|2009-02-02/percent_of_shares_outstanding|1.949|2009-02-17/percent_of_shares_outstanding|1.9635|2009-01-30/price|34.6|2009-02-27/price|29.04|2009-01-30/total_return_price|28.1876|2009-02-27/total_return_price|23.6581|2009-01-12/enterprise_value|6651.6046|2009-01-26/enterprise_value|6470.365|2009-02-09/enterprise_value|6819.2512|2009-02-23/enterprise_value|5971.9561
amer_0064|SNC.TO|200903|3539.998|872.251|748.07|2040.03|504.397|5736.191|3201.476|2534.715||1157.682|832.358||0.9049|19.3432|82.7776|0.8865|0.7106|15.3659|4.3681|0.1463|1.8445|1.5644|2.3693|2.0345|151.471|0.51|0.15|1625.745|267.81|136.962|104.205|77.485|-26.643|32.05|26.2351|6116.9478|34.75|2009-04-06/ev_revenues|1.0052|2009-04-20/ev_revenues|1.001|2009-05-04/ev_revenues|1.0664|2009-05-19/ev_revenues|1.1098|2009-04-13/ev_free_cash_flow|-376.8602|2009-04-27/ev_free_cash_flow|-367.5139|2009-05-11/ev_free_cash_flow|-388.4202|2009-05-25/ev_free_cash_flow|-391.6176|2009-04-08/ps_ratio|0.8097|2009-04-22/ps_ratio|0.7832|2009-05-06/ps_ratio|0.8917|2009-05-20/ps_ratio|0.9184|2009-04-08/pe_ratio|16.8182|2009-04-22/pe_ratio|16.2679|2009-05-06/pe_ratio|18.5215|2009-05-20/pe_ratio|19.0766|2009-04-08/price_to_book_value|4.5855|2009-04-22/price_to_book_value|4.4355|2009-05-06/price_to_book_value|5.0499|2009-05-20/price_to_book_value|5.2012|2009-04-08/peg_ratio|0.5492|2009-04-22/peg_ratio|0.5312|2009-05-06/peg_ratio|0.6048|2009-05-20/peg_ratio|0.6229|2009-04-06/dividend_yield|1.4501|2009-04-20/dividend_yield|1.4576|2009-05-04/dividend_yield|1.3474|2009-05-19/dividend_yield|1.3585|2009-04-01/percent_of_shares_outstanding|2.0303|2009-04-16/percent_of_shares_outstanding|1.8773|2009-05-01/percent_of_shares_outstanding|1.6636|2009-05-19/percent_of_shares_outstanding|1.522|2009-04-30/price|34.75|2009-05-29/price|39.17|2009-04-30/total_return_price|28.4453|2009-05-29/total_return_price|32.1872|2009-04-06/enterprise_value|6644.6232|2009-04-20/enterprise_value|6617.4388|2009-05-04/enterprise_value|7049.3702|2009-05-19/enterprise_value|7336.3178
amer_0064|SNC.TO|200906|3126.802|635.609||2181.02|514.3|5442.758|2774.968|2667.79||1255.257|||1.3223|26.0504|-415.1473|1.246|0.9587|19.9139|5.4295|0.6502|2.0127|1.2602|0.1371|1.6673|151.676|0.53|0.15|1470.351|260.818|131.669|106.809|80.031|-22.34|42.85|35.2111|8434.4062|45.46|2009-07-14/ev_revenues|1.3252|2009-07-28/ev_revenues|1.3863|2009-08-11/ev_revenues|1.4351|2009-08-25/ev_revenues|1.4651|2009-07-06/ev_free_cash_flow|-94.1318|2009-07-20/ev_free_cash_flow|-98.5503|2009-08-04/ev_free_cash_flow|-101.2354|2009-08-18/ev_free_cash_flow|-104.8552|2009-07-02/ps_ratio|1.0328|2009-07-16/ps_ratio|1.0478|2009-07-30/ps_ratio|1.0942|2009-08-13/ps_ratio|1.1891|2009-08-27/ps_ratio|1.1399|2009-07-02/pe_ratio|20.385|2009-07-16/pe_ratio|20.6808|2009-07-30/pe_ratio|21.5962|2009-08-13/pe_ratio|23.4695|2009-08-27/pe_ratio|22.4977|2009-07-02/price_to_book_value|5.2247|2009-07-16/price_to_book_value|5.3005|2009-07-30/price_to_book_value|5.5352|2009-08-13/price_to_book_value|6.0153|2009-08-27/price_to_book_value|5.7662|2009-07-02/peg_ratio|1.1968|2009-07-16/peg_ratio|1.2142|2009-07-30/peg_ratio|1.2679|2009-08-13/peg_ratio|1.3779|2009-08-27/peg_ratio|1.3208|2009-07-14/dividend_yield|1.2567|2009-07-28/dividend_yield|1.1855|2009-08-11/dividend_yield|1.1342|2009-08-25/dividend_yield|1.1661|2009-07-02/percent_of_shares_outstanding|1.1862|2009-07-16/percent_of_shares_outstanding|1.279|2009-08-04/percent_of_shares_outstanding|0.4513|2009-08-17/percent_of_shares_outstanding|0.5679|2009-07-31/price|45.46|2009-08-31/price|46.34|2009-07-31/total_return_price|37.3558|2009-08-31/total_return_price|38.1966|2009-07-14/enterprise_value|8452.5316|2009-07-28/enterprise_value|8842.2278|2009-08-11/enterprise_value|9153.3804|2009-08-25/enterprise_value|9345.2076
amer_0064|SNC.TO|200909|3457.005|1221.31||2265.338|515.687|5808.269|2881.659|2926.61||1343.204|||1.4569|27.3746|-104.3454|1.2718|1.1322|22.3474|5.7277|1.312|2.2705|1.1745|-1.1462|0.7271|152.218|0.68|0.15|1422.428|305.961|128.842|137.312|103.144|-39.807|48.35|39.8534|9292.3418|43.75|2009-10-06/ev_revenues|1.4592|2009-10-20/ev_revenues|1.4587|2009-11-03/ev_revenues|1.3848|2009-11-17/ev_revenues|1.5551|2009-10-13/ev_free_cash_flow|33.4725|2009-10-27/ev_free_cash_flow|31.4005|2009-11-10/ev_free_cash_flow|34.1744|2009-11-24/ev_free_cash_flow|34.5956|2009-10-08/ps_ratio|1.1735|2009-10-22/ps_ratio|1.1402|2009-11-05/ps_ratio|1.1236|2009-11-19/ps_ratio|1.2591|2009-10-08/pe_ratio|21.4027|2009-10-22/pe_ratio|20.7964|2009-11-05/pe_ratio|20.4932|2009-11-19/pe_ratio|22.9638|2009-10-08/price_to_book_value|5.3071|2009-10-22/price_to_book_value|5.1568|2009-11-05/price_to_book_value|5.0816|2009-11-19/price_to_book_value|5.6942|2009-10-08/peg_ratio|2.151|2009-10-22/peg_ratio|2.09|2009-11-05/peg_ratio|2.0596|2009-11-19/peg_ratio|2.3079|2009-10-06/dividend_yield|1.2232|2009-10-20/dividend_yield|1.2237|2009-11-03/dividend_yield|1.3079|2009-11-17/dividend_yield|1.1884|2009-10-01/percent_of_shares_outstanding|0.6794|2009-10-16/percent_of_shares_outstanding|0.6781|2009-11-02/percent_of_shares_outstanding|0.7582|2009-11-16/percent_of_shares_outstanding|0.8376|2009-10-30/price|43.75|2009-11-30/price|49.1|2009-10-30/total_return_price|36.0617|2009-11-30/total_return_price|40.5922|2009-10-06/enterprise_value|8923.5714|2009-10-20/enterprise_value|8920.5572|2009-11-03/enterprise_value|8468.4302|2009-11-17/enterprise_value|9509.8294
amer_0064|SNC.TO|200912|3393.023|1218.225||2330.999|520.862|5691.558|2848.951|2842.607||1434.692|1026.79||1.6292|26.7497|36.7349|1.3341|1.4337|22.8771|5.6836|1.5128|1.8106|1.1215|0.1884|0.5841|152.388|0.64|0.15|1202.953|-63.754|148.131|128.927|98.734|-39.448|53.99|44.6349|9963.4635|48.97|2010-01-12/ev_revenues|1.6267|2010-01-26/ev_revenues|1.6145|2010-02-09/ev_revenues|1.5604|2010-02-23/ev_revenues|1.5723|2010-01-05/ev_free_cash_flow|103.0966|2010-01-19/ev_free_cash_flow|102.7188|2010-02-02/ev_free_cash_flow|100.6823|2010-02-16/ev_free_cash_flow|99.6804|2010-01-14/ps_ratio|1.3854|2010-01-28/ps_ratio|1.3477|2010-02-11/ps_ratio|1.3384|2010-02-25/ps_ratio|1.3265|2010-01-14/pe_ratio|22.1059|2010-01-28/pe_ratio|21.5042|2010-02-11/pe_ratio|21.3559|2010-02-25/pe_ratio|21.1653|2010-01-14/price_to_book_value|5.492|2010-01-28/price_to_book_value|5.3426|2010-02-11/price_to_book_value|5.3057|2010-02-25/price_to_book_value|5.2583|2010-01-14/peg_ratio|1.4618|2010-01-28/peg_ratio|1.4221|2010-02-11/peg_ratio|1.4122|2010-02-25/peg_ratio|1.3996|2010-01-12/dividend_yield|1.1547|2010-01-26/dividend_yield|1.165|2010-02-09/dividend_yield|1.2133|2010-02-23/dividend_yield|1.2024|2010-01-04/percent_of_shares_outstanding|0.3844|2010-01-18/percent_of_shares_outstanding|0.3613|2010-02-01/percent_of_shares_outstanding|0.4503|2010-02-16/percent_of_shares_outstanding|0.4667|2010-01-29/price|48.97|2010-02-26/price|49.25|2010-01-29/total_return_price|40.4848|2010-02-26/total_return_price|40.7162|2010-01-12/enterprise_value|9307.0727|2010-01-26/enterprise_value|9237.5975|2010-02-09/enterprise_value|8927.9798|2010-02-23/enterprise_value|8995.9447
amer_0064|SNC.TO|201003|3338.933|1230.916|520.818|2415.454|512.103|5739.7|2833.144|2906.556||1463.625|||1.5987|25.8077|97.7753|1.2965|1.3466|21.4873|5.3383|1.4209|2.1217|1.2181|-1.0092|0.4602|152.371|0.55|0.17|1224.409|176.614|130.358|107.59|84.131|-25.582|49.61|41.1469|9146.9777|50.44|2010-04-06/ev_revenues|1.8437|2010-04-20/ev_revenues|1.8193|2010-05-04/ev_revenues|1.7853|2010-05-18/ev_revenues|1.6505|2010-04-13/ev_free_cash_flow|57.546|2010-04-27/ev_free_cash_flow|58.2532|2010-05-11/ev_free_cash_flow|52.6583|2010-05-25/ev_free_cash_flow|53.3387|2010-04-08/ps_ratio|1.4515|2010-04-22/ps_ratio|1.4667|2010-05-06/ps_ratio|1.4141|2010-05-20/ps_ratio|1.2871|2010-04-08/pe_ratio|21.1458|2010-04-22/pe_ratio|21.3667|2010-05-06/pe_ratio|20.6|2010-05-20/pe_ratio|18.75|2010-04-08/price_to_book_value|5.2347|2010-04-22/price_to_book_value|5.2893|2010-05-06/price_to_book_value|5.0995|2010-05-20/price_to_book_value|4.6416|2010-04-08/peg_ratio|1.4256|2010-04-22/peg_ratio|1.4405|2010-05-06/peg_ratio|1.3888|2010-05-20/peg_ratio|1.2641|2010-04-06/dividend_yield|1.1921|2010-04-20/dividend_yield|1.2121|2010-05-04/dividend_yield|1.2412|2010-05-18/dividend_yield|1.4159|2010-04-01/percent_of_shares_outstanding|0.5924|2010-04-16/percent_of_shares_outstanding|0.5478|2010-05-03/percent_of_shares_outstanding|0.5869|2010-05-17/percent_of_shares_outstanding|0.6186|2010-04-30/price|50.44|2010-05-31/price|46.02|2010-04-30/total_return_price|41.8353|2010-05-31/total_return_price|38.3096|2010-04-06/enterprise_value|9808.9587|2010-04-20/enterprise_value|9679.127|2010-05-04/enterprise_value|9497.9666|2010-05-18/enterprise_value|8780.8734
amer_0064|SNC.TO|201006|3350.097|1130.293|619.066|2498.23|514.691|5778.921|2650.802|3128.119||1494.745|||1.5824|20.6271|52.4614|1.1354|1.3097|19.0792|4.7231|1.2863|1.9834|1.4953|-0.4997|1.1336|152|0.78|0.17|1228.928|198.734|145.967|149.759|119.148|-30.801|42.61|35.4709|8418.5526|46.47|2010-07-13/ev_revenues|1.7139|2010-07-27/ev_revenues|1.7663|2010-08-10/ev_revenues|1.7993|2010-08-24/ev_revenues|1.7455|2010-07-06/ev_free_cash_flow|38.5064|2010-07-20/ev_free_cash_flow|40.8969|2010-08-03/ev_free_cash_flow|41.7335|2010-08-17/ev_free_cash_flow|42.1061|2010-08-31/ev_free_cash_flow|43.6388|2010-07-02/ps_ratio|1.2722|2010-07-16/ps_ratio|1.3508|2010-07-30/ps_ratio|1.393|2010-08-13/ps_ratio|1.402|2010-08-27/ps_ratio|1.4509|2010-07-02/pe_ratio|16.0151|2010-07-16/pe_ratio|17.0038|2010-07-30/pe_ratio|17.5358|2010-08-13/pe_ratio|17.6491|2010-08-27/pe_ratio|18.2642|2010-07-02/price_to_book_value|4.2886|2010-07-16/price_to_book_value|4.5533|2010-07-30/price_to_book_value|4.6958|2010-08-13/price_to_book_value|4.7261|2010-08-27/price_to_book_value|4.8909|2010-07-02/peg_ratio|0.656|2010-07-16/peg_ratio|0.6965|2010-07-30/peg_ratio|0.7183|2010-08-13/peg_ratio|0.7229|2010-08-27/peg_ratio|0.7481|2010-07-13/dividend_yield|1.4251|2010-07-27/dividend_yield|1.3713|2010-08-10/dividend_yield|1.3395|2010-08-24/dividend_yield|1.4357|2010-07-02/percent_of_shares_outstanding|1.3029|2010-07-16/percent_of_shares_outstanding|0.7915|2010-08-03/percent_of_shares_outstanding|0.7612|2010-08-16/percent_of_shares_outstanding|0.811|2010-07-30/price|46.47|2010-08-31/price|49.35|2010-07-30/total_return_price|38.6842|2010-08-31/total_return_price|41.2302|2010-07-13/enterprise_value|8704.635|2010-07-27/enterprise_value|8970.4742|2010-08-10/enterprise_value|9138.1341|2010-08-24/enterprise_value|8864.7426
amer_0064|SNC.TO|201009|3643.821|1049.285|775.693|2582.427|528.664|6382.998|2730.411|3652.587||1586.353|||1.8674|23.8117|45.0801|1.2702|1.5132|19.0491|5.101|0.7803|2.0505|1.3182|-0.1177|1.218|151.97|0.84|0.17|1412.179|220.982|132.175|164.397|128.062|-25.23|52.6|43.9455|9484.0272|52.1|2010-10-05/ev_revenues|1.9961|2010-10-19/ev_revenues|2.0497|2010-11-02/ev_revenues|2.0062|2010-11-16/ev_revenues|2.072|2010-11-30/ev_revenues|2.0863|2010-10-12/ev_free_cash_flow|-188.1919|2010-10-26/ev_free_cash_flow|-188.9685|2010-11-09/ev_free_cash_flow|-193.4898|2010-11-23/ev_free_cash_flow|-194.738|2010-10-08/ps_ratio|1.5847|2010-10-22/ps_ratio|1.5913|2010-11-05/ps_ratio|1.6211|2010-11-19/ps_ratio|1.6655|2010-10-08/pe_ratio|18.7829|2010-10-22/pe_ratio|18.8612|2010-11-05/pe_ratio|19.2135|2010-11-19/pe_ratio|19.7402|2010-10-08/price_to_book_value|5.025|2010-10-22/price_to_book_value|5.0459|2010-11-05/price_to_book_value|5.1402|2010-11-19/price_to_book_value|5.2811|2010-10-08/peg_ratio|0.6918|2010-10-22/peg_ratio|0.6947|2010-11-05/peg_ratio|0.7077|2010-11-19/peg_ratio|0.7271|2010-10-05/dividend_yield|1.2746|2010-10-19/dividend_yield|1.2318|2010-11-02/dividend_yield|1.2663|2010-11-16/dividend_yield|1.2148|2010-11-30/dividend_yield|1.2406|2010-10-01/percent_of_shares_outstanding|1.1993|2010-10-18/percent_of_shares_outstanding|0.5828|2010-11-01/percent_of_shares_outstanding|0.5015|2010-11-16/percent_of_shares_outstanding|0.5526|2010-10-29/price|52.1|2010-11-30/price|54.81|2010-10-29/total_return_price|43.5278|2010-11-30/total_return_price|45.9356|2010-10-05/enterprise_value|10116.9724|2010-10-19/enterprise_value|10388.8264|2010-11-02/enterprise_value|10168.3226|2010-11-16/enterprise_value|10502.0989|2010-11-30/enterprise_value|10574.5933
amer_0064|SNC.TO|201012|3566.48|1525.339|608.135|2188.003|542.028|5601.348|2886.592|2714.756||1816.778|1459.323||2.2338|19.9691|-205.1952|1.2656|1.7943|19.1571|4.9677|0.5949|1.0546|1.1379|4.1812|0.5958|152.682|0.95|0.17|2128.425|704.647|173.199|186.457|145.325|-29.462|59.77|50.0925|11322.1918|62.07|2011-01-12/ev_revenues|1.5938|2011-01-26/ev_revenues|1.5938|2011-02-09/ev_revenues|1.6019|2011-02-23/ev_revenues|1.4963|2011-01-04/ev_free_cash_flow|180.6594|2011-01-18/ev_free_cash_flow|186.4921|2011-02-01/ev_free_cash_flow|182.3715|2011-02-15/ev_free_cash_flow|185.7957|2011-01-12/ps_ratio|1.5241|2011-01-26/ps_ratio|1.5241|2011-02-09/ps_ratio|1.5322|2011-02-23/ps_ratio|1.4258|2011-01-14/pe_ratio|19.125|2011-01-28/pe_ratio|19.0385|2011-02-11/pe_ratio|19.2308|2011-02-25/pe_ratio|18.2949|2011-01-14/price_to_book_value|4.9594|2011-01-28/price_to_book_value|4.937|2011-02-11/price_to_book_value|4.9868|2011-02-25/price_to_book_value|4.7442|2011-01-14/peg_ratio|0.5939|2011-01-28/peg_ratio|0.5912|2011-02-11/peg_ratio|0.5972|2011-02-25/peg_ratio|0.5681|2011-01-12/dividend_yield|1.1333|2011-01-26/dividend_yield|1.1333|2011-02-09/dividend_yield|1.1273|2011-02-23/dividend_yield|1.2115|2011-01-04/percent_of_shares_outstanding|0.5289|2011-01-17/percent_of_shares_outstanding|0.5283|2011-02-01/percent_of_shares_outstanding|0.4524|2011-02-16/percent_of_shares_outstanding|0.6088|2011-01-24/price|62.07|2011-01-31/price|58.67|2011-02-28/price|56.24|2011-01-31/total_return_price|49.1706|2011-02-28/total_return_price|47.1341|2011-01-12/enterprise_value|9553.305|2011-01-26/enterprise_value|9553.305|2011-02-09/enterprise_value|9601.625|2011-02-23/enterprise_value|8968.935
amer_0064|SNC.TO|201103|3605.068|1508.885||2272.052|542.804|5717.572|3002.586|2714.986||1869.292|1494.728||1.5044|18.9833|169.4584|1.1561|1.4339|18|4.6677|0.5589|1.0515|1.2755|3.6178|0.2904|152.295|0.5|0.21|1541.782|174.434|153.063|95.958|76.073|-24.477|55.24|46.4748|9017.255|57.24|2011-04-06/ev_revenues|1.4088|2011-04-20/ev_revenues|1.3911|2011-05-04/ev_revenues|1.4288|2011-05-18/ev_revenues|1.3961|2011-04-12/ev_free_cash_flow|140.6826|2011-04-26/ev_free_cash_flow|148.9546|2011-05-10/ev_free_cash_flow|142.1598|2011-05-24/ev_free_cash_flow|146.4927|2011-04-06/ps_ratio|1.3317|2011-04-20/ps_ratio|1.3139|2011-05-04/ps_ratio|1.352|2011-05-18/ps_ratio|1.319|2011-04-08/pe_ratio|17.4984|2011-04-25/pe_ratio|18.1629|2011-05-09/pe_ratio|17.7101|2011-05-24/pe_ratio|18.1629|2011-04-08/price_to_book_value|4.3341|2011-04-25/price_to_book_value|4.4987|2011-05-09/price_to_book_value|4.3866|2011-05-24/price_to_book_value|4.4987|2011-04-08/peg_ratio|0.6268|2011-04-25/peg_ratio|0.6506|2011-05-09/peg_ratio|0.6344|2011-05-24/peg_ratio|0.6506|2011-04-06/dividend_yield|1.3041|2011-04-20/dividend_yield|1.3218|2011-05-04/dividend_yield|1.2846|2011-05-18/dividend_yield|1.3899|2011-04-01/percent_of_shares_outstanding|0.3023|2011-04-18/percent_of_shares_outstanding|0.3379|2011-05-02/percent_of_shares_outstanding|0.4338|2011-05-16/percent_of_shares_outstanding|0.4159|2011-04-29/price|57.24|2011-05-31/price|57.03|2011-04-29/total_return_price|48.1574|2011-05-31/total_return_price|48.1656|2011-04-06/enterprise_value|8891.1932|2011-04-20/enterprise_value|8779.59|2011-05-04/enterprise_value|9017.8778|2011-05-18/enterprise_value|8811.2612
amer_0064|SNC.TO|201106|3530.719|1459.922||2394.104|556.895|5770.972|3046.526|2724.446||1937.931|1566.005||1.4408|21.2185|145.5572|1.2254|1.3641|18.0391|4.4681|0.6462|1.0564|1.3439|4.3633|0.7827|151.956|0.67|0.21|1539.989|187.883|166.127|124.071|102.197|-26.398|58.88|49.7281|9093.2852|54.01|2011-07-13/ev_revenues|1.4068|2011-07-27/ev_revenues|1.3375|2011-08-10/ev_revenues|1.2578|2011-08-24/ev_revenues|1.2744|2011-07-05/ev_free_cash_flow|96.5415|2011-07-19/ev_free_cash_flow|92.0208|2011-08-02/ev_free_cash_flow|88.9659|2011-08-16/ev_free_cash_flow|85.911|2011-08-30/ev_free_cash_flow|87.6081|2011-07-13/ps_ratio|1.3128|2011-07-27/ps_ratio|1.2429|2011-08-10/ps_ratio|1.1624|2011-08-24/ps_ratio|1.1792|2011-07-05/pe_ratio|19.5743|2011-07-19/pe_ratio|18.5845|2011-08-02/pe_ratio|17.9155|2011-08-16/pe_ratio|17.2466|2011-08-30/pe_ratio|17.6182|2011-07-05/price_to_book_value|4.5114|2011-07-19/price_to_book_value|4.2832|2011-08-02/price_to_book_value|4.1291|2011-08-16/price_to_book_value|3.9749|2011-08-30/price_to_book_value|4.0606|2011-07-05/peg_ratio|1.6733|2011-07-19/peg_ratio|1.5887|2011-08-02/peg_ratio|1.5315|2011-08-16/peg_ratio|1.4743|2011-08-30/peg_ratio|1.5061|2011-07-13/dividend_yield|1.3308|2011-07-27/dividend_yield|1.4056|2011-08-10/dividend_yield|1.5029|2011-08-24/dividend_yield|1.5595|2011-07-04/percent_of_shares_outstanding|0.4814|2011-07-18/percent_of_shares_outstanding|0.419|2011-08-02/percent_of_shares_outstanding|0.4586|2011-08-16/percent_of_shares_outstanding|0.5647|2011-07-29/price|54.01|2011-08-31/price|52.38|2011-07-29/total_return_price|45.6151|2011-08-31/total_return_price|44.4211|2011-07-13/enterprise_value|9316.4182|2011-07-27/enterprise_value|8857.7035|2011-08-10/enterprise_value|8329.578|2011-08-24/enterprise_value|8439.7299
amer_0064|SNC.TO|201109|3343.381|1331.83||2552.164|567.989|5921.604|3190.43|2731.174||1830.36|1533.404||1.1136|16.4714|76.7308|0.9517|1.0169|15.2365|3.5116|1.3025|1.1295|1.8083|5.5005|1.4745|151.8|0.82|0.21|1664.487|225.369|150.65|158.751|124.541|-30.999|44.03|37.3399|7374.4253|50.09|2011-10-05/ev_revenues|1.0447|2011-10-19/ev_revenues|1.1341|2011-11-02/ev_revenues|1.1992|2011-11-16/ev_revenues|1.2403|2011-11-30/ev_revenues|1.2047|2011-10-11/ev_free_cash_flow|48.5935|2011-10-25/ev_free_cash_flow|53.3576|2011-11-08/ev_free_cash_flow|55.9017|2011-11-22/ev_free_cash_flow|51.9922|2011-10-05/ps_ratio|0.9455|2011-10-19/ps_ratio|1.0356|2011-11-02/ps_ratio|1.1013|2011-11-16/ps_ratio|1.1427|2011-11-30/ps_ratio|1.1068|2011-10-11/pe_ratio|15.1599|2011-10-25/pe_ratio|16.8095|2011-11-08/pe_ratio|17.6905|2011-11-22/pe_ratio|16.3367|2011-10-11/price_to_book_value|3.6734|2011-10-25/price_to_book_value|4.0731|2011-11-08/price_to_book_value|4.2866|2011-11-22/price_to_book_value|3.9586|2011-10-11/peg_ratio|3.2769|2011-10-25/peg_ratio|3.6334|2011-11-08/peg_ratio|3.8239|2011-11-22/peg_ratio|3.5312|2011-10-05/dividend_yield|1.8731|2011-10-19/dividend_yield|1.7101|2011-11-02/dividend_yield|1.608|2011-11-16/dividend_yield|1.6273|2011-11-30/dividend_yield|1.68|2011-10-03/percent_of_shares_outstanding|0.6181|2011-10-17/percent_of_shares_outstanding|0.4816|2011-11-01/percent_of_shares_outstanding|0.3473|2011-11-16/percent_of_shares_outstanding|0.4713|2011-10-31/price|50.09|2011-11-30/price|50|2011-10-31/total_return_price|42.4791|2011-11-30/total_return_price|42.5755|2011-10-05/enterprise_value|7182.3068|2011-10-19/enterprise_value|7796.2907|2011-11-02/enterprise_value|8244.333|2011-11-16/enterprise_value|8526.4337|2011-11-30/enterprise_value|8282.047
amer_0064|SNC.TO|201112|3546.282|1463.861||2797.618|639.471|6467.285|3514.328|2952.957||1883.068|1543.199||1.1894|22.4175|51.9038|1.0165|1.0913|16.3061|3.9512|3.5246|1.188|1.7039|4.8513|2.2259|151.679|0.5|0.21|2463.613|664.45|184.851|103.454|75.989|-30.63|51.08|43.4951|8176.4478|51.63|2012-01-11/ev_revenues|1.2314|2012-01-25/ev_revenues|1.2128|2012-02-08/ev_revenues|1.2226|2012-02-22/ev_revenues|1.1118|2012-01-03/ev_free_cash_flow|42.4928|2012-01-17/ev_free_cash_flow|43.5658|2012-01-31/ev_free_cash_flow|41.7212|2012-02-14/ev_free_cash_flow|40.6336|2012-02-28/ev_free_cash_flow|32.021|2012-01-11/ps_ratio|1.1303|2012-01-25/ps_ratio|1.1116|2012-02-08/ps_ratio|1.1215|2012-02-22/ps_ratio|1.01|2012-01-03/pe_ratio|21.1566|2012-01-17/pe_ratio|21.743|2012-01-31/pe_ratio|20.7349|2012-02-14/pe_ratio|20.1406|2012-02-28/pe_ratio|15.4337|2012-01-03/price_to_book_value|4.2253|2012-01-17/price_to_book_value|4.3424|2012-01-31/price_to_book_value|4.1411|2012-02-14/price_to_book_value|4.0223|2012-02-28/price_to_book_value|3.0823|2012-01-03/peg_ratio||2012-01-17/peg_ratio||2012-01-31/peg_ratio||2012-02-14/peg_ratio||2012-02-28/peg_ratio||2012-01-11/dividend_yield|1.566|2012-01-25/dividend_yield|1.5924|2012-02-08/dividend_yield|1.5784|2012-02-22/dividend_yield|1.7526|2012-01-03/percent_of_shares_outstanding|1.2705|2012-01-16/percent_of_shares_outstanding|0.8714|2012-02-01/percent_of_shares_outstanding|1.1556|2012-02-16/percent_of_shares_outstanding|1.1736|2012-01-31/price|51.63|2012-02-29/price|37.4|2012-01-31/total_return_price|43.9634|2012-02-29/total_return_price|31.8465|2012-01-11/enterprise_value|8878.3778|2012-01-25/enterprise_value|8743.9575|2012-02-08/enterprise_value|8814.9435|2012-02-22/enterprise_value|8015.9736
amer_0064|SNC.TO|201203|3540.634|1483.363||2953.529|638.786|6570.719|3616.854|2953.865||1947.071|1577.274||0.9174|18.6294|34.424|0.8068|0.8145|16.747|3.3446||1.1922|2.1734|1.0773|1.1022|151.662|0.44|0.22|1787.883|297.189|184.216|82.736|66.332|-30.237|39.93|34.0008|6614.3781|37.14|2012-04-04/ev_revenues|0.9262|2012-04-18/ev_revenues|0.896|2012-05-02/ev_revenues|0.884|2012-05-16/ev_revenues|0.855|2012-05-30/ev_revenues|0.88|2012-04-10/ev_free_cash_flow|203.2854|2012-04-24/ev_free_cash_flow|193.6841|2012-05-08/ev_free_cash_flow|195.7973|2012-05-22/ev_free_cash_flow|193.2247|2012-04-04/ps_ratio|0.8169|2012-04-18/ps_ratio|0.7866|2012-05-02/ps_ratio|0.7745|2012-05-16/ps_ratio|0.7454|2012-05-30/ps_ratio|0.7705|2012-04-10/pe_ratio|15.9177|2012-04-24/pe_ratio|15.0576|2012-05-08/pe_ratio|15.2469|2012-05-22/pe_ratio|15.0165|2012-04-10/price_to_book_value|3.0018|2012-04-24/price_to_book_value|2.8396|2012-05-08/price_to_book_value|2.8753|2012-05-22/price_to_book_value|2.8318|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|2.1181|2012-04-18/dividend_yield|2.1998|2012-05-02/dividend_yield|2.2339|2012-05-16/dividend_yield|2.3484|2012-05-30/dividend_yield|2.2721|2012-04-02/percent_of_shares_outstanding|0.9058|2012-04-16/percent_of_shares_outstanding|1.0047|2012-05-01/percent_of_shares_outstanding|0.9981|2012-05-16/percent_of_shares_outstanding|1.0934|2012-04-30/price|37.14|2012-05-31/price|38.14|2012-04-30/total_return_price|31.7967|2012-05-31/total_return_price|32.8497|2012-04-04/enterprise_value|6905.5655|2012-04-18/enterprise_value|6680.4206|2012-05-02/enterprise_value|6591.2692|2012-05-16/enterprise_value|6375.1905|2012-05-30/enterprise_value|6561.0484
amer_0064|SNC.TO|201206|3670.533|1622.257||3161.327|633.761|7003.596|3789.849|3213.747||1945.37|1576.248||0.881|22.622|216.0107|0.7544|0.7715|17.0576|3.2168||1.3425|2.2691|0.363|3.2599|151.198|0.21|0.22|1906.285|280.924|213.746|37.261|31.697|-29.917|38.14|32.8497|6568.6036|39.56|2012-07-11/ev_revenues|0.8698|2012-07-25/ev_revenues|0.8899|2012-08-08/ev_revenues|0.8503|2012-08-22/ev_revenues|0.8391|2012-07-03/ev_free_cash_flow|590.153|2012-07-17/ev_free_cash_flow|601.8321|2012-07-31/ev_free_cash_flow|598.7176|2012-08-14/ev_free_cash_flow|568.871|2012-08-28/ev_free_cash_flow|553.8179|2012-07-11/ps_ratio|0.7455|2012-07-25/ps_ratio|0.7656|2012-08-08/ps_ratio|0.7259|2012-08-22/ps_ratio|0.7147|2012-07-03/pe_ratio|19.7462|2012-07-17/pe_ratio|20.203|2012-07-31/pe_ratio|20.0812|2012-08-14/pe_ratio|18.9137|2012-08-28/pe_ratio|18.3249|2012-07-03/price_to_book_value|3.0202|2012-07-17/price_to_book_value|3.09|2012-07-31/price_to_book_value|3.0714|2012-08-14/price_to_book_value|2.8928|2012-08-28/price_to_book_value|2.8028|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|2.2355|2012-07-25/dividend_yield|2.1767|2012-08-08/dividend_yield|2.2958|2012-08-22/dividend_yield|2.359|2012-07-03/percent_of_shares_outstanding|2.1652|2012-07-16/percent_of_shares_outstanding|1.3475|2012-08-01/percent_of_shares_outstanding|1.3382|2012-08-16/percent_of_shares_outstanding|1.2672|2012-07-31/price|39.56|2012-08-31/price|35|2012-07-31/total_return_price|34.0728|2012-08-31/total_return_price|30.3243|2012-07-11/enterprise_value|6803.8444|2012-07-25/enterprise_value|6960.9229|2012-08-08/enterprise_value|6651.297|2012-08-22/enterprise_value|6563.6956
amer_0064|SNC.TO|201209|3738.237|1552.986||3370.167|629.506|7200.548|3999.818|3200.73||2005.851|1657.681||0.8762|23.8785|589.6339|0.7469|0.7519|19.7259|3.0171||1.3447|2.2423|0.2874|3.3398|151.175|0.75|0.22|1975.249|389.052|208.234|144.912|114.056|-35.906|37.95|32.8802|6853.6866|40.23|2012-10-03/ev_revenues|0.841|2012-10-17/ev_revenues|0.8632|2012-10-31/ev_revenues|0.8881|2012-11-14/ev_revenues|0.8848|2012-11-28/ev_revenues|0.8837|2012-10-09/ev_free_cash_flow|-28.1041|2012-10-23/ev_free_cash_flow|-28.3145|2012-11-06/ev_free_cash_flow|-30.9389|2012-11-20/ev_free_cash_flow|-29.9795|2012-10-03/ps_ratio|0.7017|2012-10-17/ps_ratio|0.7241|2012-10-31/ps_ratio|0.749|2012-11-14/ps_ratio|0.7457|2012-11-28/ps_ratio|0.7446|2012-10-09/pe_ratio|19.9|2012-10-23/pe_ratio|20.0789|2012-11-06/pe_ratio|22.3105|2012-11-20/pe_ratio|21.4947|2012-10-09/price_to_book_value|2.8469|2012-10-23/price_to_book_value|2.8725|2012-11-06/price_to_book_value|3.1918|2012-11-20/price_to_book_value|3.0751|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|2.3083|2012-10-17/dividend_yield|2.2371|2012-10-31/dividend_yield|2.1626|2012-11-14/dividend_yield|2.1973|2012-11-28/dividend_yield|2.2006|2012-10-01/percent_of_shares_outstanding|2.6198|2012-10-16/percent_of_shares_outstanding|1.5315|2012-11-01/percent_of_shares_outstanding|1.3168|2012-11-16/percent_of_shares_outstanding|1.4888|2012-10-31/price|40.23|2012-11-30/price|39.4|2012-10-31/total_return_price|34.8556|2012-11-30/total_return_price|34.3186|2012-10-03/enterprise_value|6839.4961|2012-10-17/enterprise_value|7020.7345|2012-10-31/enterprise_value|7223.1174|2012-11-14/enterprise_value|7195.9316|2012-11-28/enterprise_value|7186.8697
amer_0064|SNC.TO|201212|3794.069|1519.072||3663.087|635.775|7532.484|4062.005|3470.479||2075.433|1714.379||0.8911|24.2177|-30.1157|0.7709|0.752|21.6105|3.0916||1.3654|2.1788|-0.2212|5.253|151.223|0.62|0.22|2421.543|387.82|249.261|108.457|93.842|-30.102|40.32|35.1199|7247.2825|44.55|2013-01-10/ev_revenues|0.9674|2013-01-24/ev_revenues|1.0055|2013-02-07/ev_revenues|1.0496|2013-02-21/ev_revenues|1.0595|2013-01-02/ev_free_cash_flow|-14.8858|2013-01-16/ev_free_cash_flow|-15.6186|2013-01-30/ev_free_cash_flow|-15.9266|2013-02-13/ev_free_cash_flow|-17.2455|2013-02-27/ev_free_cash_flow|-16.7042|2013-01-10/ps_ratio|0.8059|2013-01-24/ps_ratio|0.844|2013-02-07/ps_ratio|0.8881|2013-02-21/ps_ratio|0.8981|2013-01-02/pe_ratio|20.3218|2013-01-16/pe_ratio|21.5347|2013-01-30/pe_ratio|22.0446|2013-02-13/pe_ratio|24.2277|2013-02-27/pe_ratio|23.3317|2013-01-02/price_to_book_value|2.988|2013-01-16/price_to_book_value|3.1663|2013-01-30/price_to_book_value|3.2413|2013-02-13/price_to_book_value|3.5623|2013-02-27/price_to_book_value|3.4306|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-10/dividend_yield|2.0422|2013-01-24/dividend_yield|1.9499|2013-02-07/dividend_yield|1.853|2013-02-21/dividend_yield|1.8326|2013-01-02/percent_of_shares_outstanding|2.2981|2013-01-16/percent_of_shares_outstanding|1.9208|2013-02-01/percent_of_shares_outstanding|3.0346|2013-02-19/percent_of_shares_outstanding|3.9893|2013-01-31/price|44.55|2013-02-28/price|46.62|2013-01-31/total_return_price|38.8044|2013-02-28/total_return_price|40.6074|2013-01-10/enterprise_value|7827.3102|2013-01-24/enterprise_value|8135.491|2013-02-07/enterprise_value|8492.0138|2013-02-21/enterprise_value|8572.0804
amer_0064|SNC.TO|201303|3796.326|1414.269||3976.649|640.93|7894.163|4211.342|3682.821||2114.968|1729.908||0.954|27.0072|-15.0683|0.7909|0.7924|20.6238|3.0324||1.3683|2.1005|0.1315|2.1494|151.603|0.35|0.23|1900.256|306.491|207.074|66.217|53.623|-33.2|42.52|37.235|7718.5405|43.48|2013-04-04/ev_revenues|0.9557|2013-04-18/ev_revenues|0.9565|2013-05-02/ev_revenues|0.9467|2013-05-16/ev_revenues|0.9521|2013-05-30/ev_revenues|0.9391|2013-04-10/ev_free_cash_flow|-13.5652|2013-04-24/ev_free_cash_flow|-13.2965|2013-05-08/ev_free_cash_flow|-12.6395|2013-05-22/ev_free_cash_flow|-12.9058|2013-04-04/ps_ratio|0.7746|2013-04-18/ps_ratio|0.7754|2013-05-02/ps_ratio|0.7656|2013-05-16/ps_ratio|0.7709|2013-05-30/ps_ratio|0.758|2013-04-10/pe_ratio|23.171|2013-04-24/pe_ratio|22.6114|2013-05-08/pe_ratio|21.2435|2013-05-22/pe_ratio|21.7979|2013-04-10/price_to_book_value|3.2007|2013-04-24/price_to_book_value|3.1234|2013-05-08/price_to_book_value|2.9344|2013-05-22/price_to_book_value|3.011|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|2.119|2013-04-18/dividend_yield|2.117|2013-05-02/dividend_yield|2.1441|2013-05-16/dividend_yield|2.1531|2013-05-30/dividend_yield|2.1898|2013-04-01/percent_of_shares_outstanding|1.7689|2013-04-16/percent_of_shares_outstanding|2.0972|2013-05-01/percent_of_shares_outstanding|1.9623|2013-05-16/percent_of_shares_outstanding|1.2804|2013-04-30/price|43.48|2013-05-31/price|40.83|2013-04-30/total_return_price|38.0757|2013-05-31/total_return_price|35.9542|2013-04-04/enterprise_value|7840.291|2013-04-18/enterprise_value|7846.3459|2013-05-02/enterprise_value|7766.1187|2013-05-16/enterprise_value|7810.0166|2013-05-30/enterprise_value|7704.0562
amer_0064|SNC.TO|201306|3525.146|1384.676||4416.792|635.167|8239.879|4319.281|3920.598||2063.079|1671.449||1.0111|37.8413|-13.4134|0.8219|0.83|22.8549|3.157||1.5115|2|-0.3369|4.7876|151.446|-0.25|0.23|1943.366|231.749|228.671|-31.96|-37.675|-35.038|44.43|39.1242|8294.407|42.7|2013-07-11/ev_revenues|1.0357|2013-07-25/ev_revenues|1.0438|2013-08-08/ev_revenues|0.9597|2013-08-22/ev_revenues|0.9481|2013-07-03/ev_free_cash_flow|-9.285|2013-07-17/ev_free_cash_flow|-9.3437|2013-07-31/ev_free_cash_flow|-9.0919|2013-08-14/ev_free_cash_flow|-8.7226|2013-08-28/ev_free_cash_flow|-8.6202|2013-07-11/ps_ratio|0.8238|2013-07-25/ps_ratio|0.8319|2013-08-08/ps_ratio|0.748|2013-08-22/ps_ratio|0.7364|2013-07-03/pe_ratio|29.8299|2013-07-17/pe_ratio|30.068|2013-07-31/pe_ratio|29.0476|2013-08-14/pe_ratio|27.551|2013-08-28/pe_ratio|27.1361|2013-07-03/price_to_book_value|3.2213|2013-07-17/price_to_book_value|3.247|2013-07-31/price_to_book_value|3.1368|2013-08-14/price_to_book_value|2.9752|2013-08-28/price_to_book_value|2.9304|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-11/dividend_yield|2.0067|2013-07-25/dividend_yield|1.9872|2013-08-08/dividend_yield|2.2102|2013-08-22/dividend_yield|2.2699|2013-07-02/percent_of_shares_outstanding|3.8351|2013-07-16/percent_of_shares_outstanding|4.5551|2013-08-01/percent_of_shares_outstanding|1.8516|2013-08-16/percent_of_shares_outstanding|1.9288|2013-07-31/price|42.7|2013-08-30/price|39.57|2013-07-31/total_return_price|37.6008|2013-08-30/total_return_price|35.0424|2013-07-11/enterprise_value|8534.2814|2013-07-25/enterprise_value|8600.9665|2013-08-08/enterprise_value|7908.351|2013-08-22/enterprise_value|7812.8701
amer_0064|SNC.TO|201309|3703.875|1496.109||4830.446|584.658|8963.811|4034.543|4929.268||1954.935|1558.283||0.9691|227.9087|-8.862|0.7736|0.7573|28.1156|3.0362||1.801|2.2071|-0.6834|4.1233|151.588|-0.48|0.23|1945.195|180.302|175.732|-105.603|-72.717|-41.924|42.35|37.5043|7985.6451|43.81|2013-10-03/ev_revenues|1.0723|2013-10-17/ev_revenues|1.0254|2013-10-31/ev_revenues|1.0561|2013-11-14/ev_revenues|1.1205|2013-11-28/ev_revenues|1.1126|2013-10-09/ev_free_cash_flow|-8.3089|2013-10-23/ev_free_cash_flow|-8.1602|2013-11-06/ev_free_cash_flow|-8.703|2013-11-20/ev_free_cash_flow|-8.7002|2013-10-03/ps_ratio|0.8244|2013-10-17/ps_ratio|0.7776|2013-10-31/ps_ratio|0.8082|2013-11-14/ps_ratio|0.8726|2013-11-28/ps_ratio|0.8647|2013-10-09/pe_ratio|184.0417|2013-10-23/pe_ratio|179.75|2013-11-06/pe_ratio|195.4167|2013-11-20/pe_ratio|195.3333|2013-10-09/price_to_book_value|3.4256|2013-10-23/price_to_book_value|3.3458|2013-11-06/price_to_book_value|3.6374|2013-11-20/price_to_book_value|3.6358|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|2.0362|2013-10-17/dividend_yield|2.159|2013-10-31/dividend_yield|2.0772|2013-11-14/dividend_yield|1.945|2013-11-28/dividend_yield|1.9629|2013-10-01/percent_of_shares_outstanding|1.3344|2013-10-16/percent_of_shares_outstanding|1.9825|2013-11-01/percent_of_shares_outstanding|1.9968|2013-11-18/percent_of_shares_outstanding|1.3318|2013-10-31/price|43.81|2013-11-29/price|47.03|2013-10-31/total_return_price|38.7973|2013-11-29/total_return_price|41.8556|2013-10-03/enterprise_value|8804.0427|2013-10-17/enterprise_value|8418.9356|2013-10-31/enterprise_value|8670.6198|2013-11-14/enterprise_value|9199.7631|2013-11-28/enterprise_value|9134.5678
amer_0064|SNC.TO|201312|3915.765|1666.387|0|5312.395|576.929|9732.382|4442.73|5289.652||2036.658|1610.503||1.1275|272.7324|-8.7637|0.8286|0.8796|197.1667|3.67||2.0441|1.9295|-2.1159|4.5062|152.987|0.61|0.23|2124.341|397.285|225.111|149.438|92.537|-38.72|47.79|42.532|9257.3776|46.21|2014-01-10/ev_revenues|1.2614|2014-01-24/ev_revenues|1.2151|2014-02-07/ev_revenues|1.217|2014-02-21/ev_revenues|1.2238|2014-01-02/ev_free_cash_flow|-7.3849|2014-01-16/ev_free_cash_flow|-7.6615|2014-01-30/ev_free_cash_flow|-7.3085|2014-02-13/ev_free_cash_flow|-7.3849|2014-02-27/ev_free_cash_flow|-7.6418|2014-01-10/ps_ratio|0.946|2014-01-24/ps_ratio|0.8997|2014-02-07/ps_ratio|0.9017|2014-02-21/ps_ratio|0.9084|2014-01-02/pe_ratio|205.8696|2014-01-16/pe_ratio|216.2609|2014-01-30/pe_ratio|203|2014-02-13/pe_ratio|205.8696|2014-02-27/pe_ratio|215.5217|2014-01-02/price_to_book_value|3.5293|2014-01-16/price_to_book_value|3.7075|2014-01-30/price_to_book_value|3.4801|2014-02-13/price_to_book_value|3.5293|2014-02-27/price_to_book_value|3.6948|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-10/dividend_yield|1.8669|2014-01-24/dividend_yield|1.9629|2014-02-07/dividend_yield|1.9587|2014-02-21/dividend_yield|1.9442|2014-01-02/percent_of_shares_outstanding|1.3418|2014-01-16/percent_of_shares_outstanding|3.635|2014-02-03/percent_of_shares_outstanding|4.1208|2014-02-18/percent_of_shares_outstanding|3.6393|2014-01-31/price|46.21|2014-02-28/price|49.37|2014-01-31/total_return_price|41.1259|2014-02-28/total_return_price|43.9382|2014-01-10/enterprise_value|9981.284|2014-01-24/enterprise_value|9615.4291|2014-02-07/enterprise_value|9630.6098|2014-02-21/enterprise_value|9683.7422
amer_0064|SNC.TO|201403|4050.629|1910.148||5804.547|582.746|10526.524|4988.015|5538.509||2098.844|1661.834||1.2172|133.8583|-7.3768|0.8133|0.9019|205.5652|3.5241||2.2997|1.9796|-3.4982|2.1965|152.257|0.62|0.24|1720.149|356.907|186.847|118.322|94.59|-52.417|48.34|43.2436|9632.1279|49.72|2014-04-04/ev_revenues|1.3314|2014-04-21/ev_revenues|1.3061|2014-05-05/ev_revenues|1.3812|2014-05-20/ev_revenues|1.3737|2014-04-10/ev_free_cash_flow|-6.4151|2014-04-24/ev_free_cash_flow|-6.5243|2014-05-08/ev_free_cash_flow|-6.8432|2014-05-22/ev_free_cash_flow|-6.8316|2014-04-04/ps_ratio|0.9537|2014-04-21/ps_ratio|0.9284|2014-05-05/ps_ratio|1.0035|2014-05-20/ps_ratio|0.996|2014-04-10/pe_ratio|94.38|2014-04-24/pe_ratio|96.64|2014-05-08/pe_ratio|103.24|2014-05-22/pe_ratio|103|2014-04-10/price_to_book_value|3.4192|2014-04-24/price_to_book_value|3.5011|2014-05-08/price_to_book_value|3.7402|2014-05-22/price_to_book_value|3.7315|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|1.9175|2014-04-21/dividend_yield|1.9699|2014-05-05/dividend_yield|1.8225|2014-05-20/dividend_yield|1.8559|2014-04-01/percent_of_shares_outstanding|1.4051|2014-04-16/percent_of_shares_outstanding|1.434|2014-05-01/percent_of_shares_outstanding|1.3455|2014-05-16/percent_of_shares_outstanding|1.505|2014-04-30/price|49.72|2014-05-30/price|52.38|2014-04-30/total_return_price|44.4781|2014-05-30/total_return_price|47.0797|2014-04-04/enterprise_value|10295.9515|2014-04-21/enterprise_value|10099.7748|2014-05-05/enterprise_value|10680.7012|2014-05-20/enterprise_value|10622.9128
amer_0064|SNC.TO|201406|10417.693|1781.294||163.324|379.146|10667.449|9364.724|1302.725||2106.851|1654.623||1.4351|55.3386|-6.9698|0.6344|1.0574|105.86|3.8351||0.6361|1.7482|5.3122|3.979|152.521|0.21|0.24|1696.463|348.709|208.27|50.078|32.068|-59.222|56.12|50.4412|11097.3868|57.6|2014-07-02/ev_revenues|1.0923|2014-07-16/ev_revenues|1.0923|2014-07-30/ev_revenues|1.1306|2014-08-13/ev_revenues|1.0812|2014-08-27/ev_revenues|1.086|2014-07-03/ev_free_cash_flow|-4.5682|2014-07-17/ev_free_cash_flow|-4.5054|2014-07-31/ev_free_cash_flow|-4.6455|2014-08-14/ev_free_cash_flow|-4.5368|2014-08-28/ev_free_cash_flow|-4.5351|2014-07-02/ps_ratio|1.1516|2014-07-16/ps_ratio|1.1516|2014-07-30/ps_ratio|1.1898|2014-08-13/ps_ratio|1.1404|2014-08-27/ps_ratio|1.1453|2014-07-03/pe_ratio|59.0521|2014-07-17/pe_ratio|58.2812|2014-07-31/pe_ratio|60|2014-08-14/pe_ratio|58.6667|2014-08-28/pe_ratio|58.6458|2014-07-03/price_to_book_value|4.0962|2014-07-17/price_to_book_value|4.0427|2014-07-31/price_to_book_value|4.1619|2014-08-14/price_to_book_value|4.0694|2014-08-28/price_to_book_value|4.068|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|1.6611|2014-07-16/dividend_yield|1.6611|2014-07-30/dividend_yield|1.6077|2014-08-13/dividend_yield|1.6774|2014-08-27/dividend_yield|1.688|2014-07-02/percent_of_shares_outstanding|2.2434|2014-07-16/percent_of_shares_outstanding|2.1974|2014-08-01/percent_of_shares_outstanding|2.1149|2014-08-18/percent_of_shares_outstanding|0.9679|2014-07-31/price|57.6|2014-08-29/price|55.68|2014-07-31/total_return_price|51.7714|2014-08-29/total_return_price|50.2618|2014-07-02/enterprise_value|8177.4369|2014-07-16/enterprise_value|8177.4369|2014-07-30/enterprise_value|8463.633|2014-08-13/enterprise_value|8093.7093|2014-08-27/enterprise_value|8130.245
amer_0064|SNC.TO|201409|11930.827|2041.292||238.651|2635.93|14377.401|12814.112|1563.289||2129.093|1679.091||1.001|34.8257|-4.1701|0.5887|1.0602|54.1667|3.7573||1.8281|1.8234|-0.1264|3.3308|152.909|0.39|0.24|2004.131|420.179|204.25|82.209|60.041|-76.969|51.57|46.5517|7493.9152|48.56|2014-10-08/ev_revenues|1.2792|2014-10-22/ev_revenues|1.2046|2014-11-05/ev_revenues|1.1804|2014-11-19/ev_revenues|1.129|2014-10-09/ev_free_cash_flow|-5.164|2014-10-23/ev_free_cash_flow|-5.021|2014-11-06/ev_free_cash_flow|-4.5477|2014-11-20/ev_free_cash_flow|-4.6683|2014-10-08/ps_ratio|1.0338|2014-10-22/ps_ratio|0.9591|2014-11-05/ps_ratio|0.9348|2014-11-19/ps_ratio|0.8834|2014-10-09/pe_ratio|27.2568|2014-10-23/pe_ratio|26.3169|2014-11-06/pe_ratio|23.2076|2014-11-20/pe_ratio|24|2014-10-09/price_to_book_value|3.5719|2014-10-23/price_to_book_value|3.4487|2014-11-06/price_to_book_value|3.0412|2014-11-20/price_to_book_value|3.1451|2014-10-09/peg_ratio|0.0411|2014-10-23/peg_ratio|0.0397|2014-11-06/peg_ratio|0.035|2014-11-20/peg_ratio|0.0362|2014-10-08/dividend_yield|1.8595|2014-10-22/dividend_yield|2.0042|2014-11-05/dividend_yield|2.0563|2014-11-19/dividend_yield|2.1988|2014-10-01/percent_of_shares_outstanding|1.5386|2014-10-16/percent_of_shares_outstanding|0.923|2014-11-03/percent_of_shares_outstanding|0.9901|2014-11-17/percent_of_shares_outstanding|1.3591|2014-10-31/price|48.56|2014-11-28/price|43.22|2014-10-31/total_return_price|43.8346|2014-11-28/total_return_price|39.23|2014-10-08/enterprise_value|9651.3967|2014-10-22/enterprise_value|9088.8082|2014-11-05/enterprise_value|8905.8526|2014-11-19/enterprise_value|8518.5966
amer_0064|SNC.TO|201412|5043.792|2416.58|101.771|246.098|3206.401|6902.269|5409.164|1493.105||3313.806|2785.067||0.6357|3.9282|-4.5893|0.5121|0.8207|23.4809|3.0771|0.0354|0.2678|2.1666|9.963|3.3429|152.689|7.52|0.24|2818.019|215.034|242.048|1407.02|1146.645|-69.084|44.31|40.2194|5237.5902|42.05|2015-01-14/ev_revenues|0.5798|2015-01-28/ev_revenues|0.6026|2015-02-11/ev_revenues|0.6322|2015-02-25/ev_revenues|0.5508|2015-01-02/ev_free_cash_flow|27.1661|2015-01-16/ev_free_cash_flow|24.6981|2015-01-30/ev_free_cash_flow|25.2247|2015-02-13/ev_free_cash_flow|26.891|2015-02-27/ev_free_cash_flow|23.0947|2015-01-14/ps_ratio|0.7648|2015-01-28/ps_ratio|0.7875|2015-02-11/ps_ratio|0.8172|2015-02-25/ps_ratio|0.7357|2015-01-02/pe_ratio|5.0938|2015-01-16/pe_ratio|4.7346|2015-01-30/pe_ratio|4.8112|2015-02-13/pe_ratio|5.0538|2015-02-27/pe_ratio|4.5011|2015-01-02/price_to_book_value|2.0483|2015-01-16/price_to_book_value|1.9039|2015-01-30/price_to_book_value|1.9347|2015-02-13/price_to_book_value|2.0322|2015-02-27/price_to_book_value|1.81|2015-01-02/peg_ratio|0.0014|2015-01-16/peg_ratio|0.0013|2015-01-30/peg_ratio|0.0013|2015-02-13/peg_ratio|0.0014|2015-02-27/peg_ratio|0.0012|2015-01-14/dividend_yield|2.325|2015-01-28/dividend_yield|2.2578|2015-02-11/dividend_yield|2.1759|2015-02-25/dividend_yield|2.4169|2015-01-02/percent_of_shares_outstanding|1.5096|2015-01-16/percent_of_shares_outstanding|1.5659|2015-02-02/percent_of_shares_outstanding|1.5673|2015-02-17/percent_of_shares_outstanding|1.5547|2015-01-30/price|42.05|2015-02-27/price|39.34|2015-01-30/total_return_price|38.1681|2015-02-27/total_return_price|35.7082|2015-01-14/enterprise_value|4777.1458|2015-01-28/enterprise_value|4964.6778|2015-02-11/enterprise_value|5208.6218|2015-02-25/enterprise_value|4537.7758
amer_0064|SNC.TO|201503|4683.792|2018.37|164.575|251.333|3229.275|6288.653|4800.305|1488.348||3567.882|2827.784||0.5735|3.6351|23.4877|0.4948|0.7585|4.5584|1.833|0.0013|0.2537|2.3687|13.5649|1.5869|152.452|0.68|0.25|2257.065|337.154|206.65|133.86|104.38|-8.162|39.33|35.9213|4725.3078|43.5|2015-04-08/ev_revenues|0.5784|2015-04-22/ev_revenues|0.6084|2015-05-06/ev_revenues|0.6195|2015-05-20/ev_revenues|0.6273|2015-04-10/ev_free_cash_flow|169.7022|2015-04-24/ev_free_cash_flow|178.5915|2015-05-08/ev_free_cash_flow|190.2275|2015-05-22/ev_free_cash_flow|184.834|2015-04-08/ps_ratio|0.7062|2015-04-22/ps_ratio|0.7363|2015-05-06/ps_ratio|0.7474|2015-05-20/ps_ratio|0.7552|2015-04-10/pe_ratio|4.6841|2015-04-24/pe_ratio|4.8864|2015-05-08/pe_ratio|5.1511|2015-05-22/pe_ratio|5.0284|2015-04-10/price_to_book_value|1.7577|2015-04-24/price_to_book_value|1.8336|2015-05-08/price_to_book_value|1.933|2015-05-22/price_to_book_value|1.8869|2015-04-07/peg_ratio|0.0028|2015-04-21/peg_ratio|0.0029|2015-05-05/peg_ratio|0.0029|2015-05-19/peg_ratio|0.003|2015-04-08/dividend_yield|2.3892|2015-04-22/dividend_yield|2.2915|2015-05-06/dividend_yield|2.2574|2015-05-20/dividend_yield|2.257|2015-04-01/percent_of_shares_outstanding|1.6853|2015-04-16/percent_of_shares_outstanding|1.5506|2015-05-01/percent_of_shares_outstanding|1.2199|2015-05-19/percent_of_shares_outstanding|1.0599|2015-04-30/price|43.5|2015-05-29/price|44.96|2015-04-30/total_return_price|39.7299|2015-05-29/total_return_price|41.2982|2015-04-08/enterprise_value|5075.6482|2015-04-22/enterprise_value|5338.8539|2015-05-06/enterprise_value|5436.2247|2015-05-20/enterprise_value|5504.6886
amer_0064|SNC.TO|201506|4403.886|1864.12|151.385|248.541|3224.644|6197.279|4729.146|1468.133||3405.374|2767.455||0.646|4.1698|184.4344|0.5799|0.774|5.0193|1.8835|0.0059|0.3251|2.2022|15.479|0.9696|151.744|0.17|0.25|2250.362|301.549|223.587|29.856|26.509|-11.422|41.96|38.5425|5669.002|42.83|2015-07-02/ev_revenues|0.6102|2015-07-16/ev_revenues|0.6369|2015-07-30/ev_revenues|0.6006|2015-08-13/ev_revenues|0.5633|2015-08-27/ev_revenues|0.5463|2015-07-03/ev_free_cash_flow|16.5738|2015-07-17/ev_free_cash_flow|16.9913|2015-07-31/ev_free_cash_flow|16.3156|2015-08-14/ev_free_cash_flow|15.0933|2015-08-28/ev_free_cash_flow|15.1148|2015-07-02/ps_ratio|0.6982|2015-07-16/ps_ratio|0.7252|2015-07-30/ps_ratio|0.6884|2015-08-13/ps_ratio|0.6507|2015-08-27/ps_ratio|0.6335|2015-07-03/pe_ratio|4.9578|2015-07-17/pe_ratio|5.0685|2015-07-31/pe_ratio|4.8893|2015-08-14/pe_ratio|4.5651|2015-08-28/pe_ratio|4.5708|2015-07-03/price_to_book_value|1.9205|2015-07-17/price_to_book_value|1.9634|2015-07-31/price_to_book_value|1.8939|2015-08-14/price_to_book_value|1.7684|2015-08-28/price_to_book_value|1.7706|2015-07-14/peg_ratio|0.0062|2015-07-28/peg_ratio|0.0058|2015-08-11/peg_ratio|0.0056|2015-08-25/peg_ratio|0.0052|2015-07-02/dividend_yield|2.2935|2015-07-16/dividend_yield|2.2082|2015-07-30/dividend_yield|2.3261|2015-08-13/dividend_yield|2.4611|2015-08-27/dividend_yield|2.5535|2015-07-02/percent_of_shares_outstanding|0.8223|2015-07-16/percent_of_shares_outstanding|0.7435|2015-08-04/percent_of_shares_outstanding|0.7073|2015-08-17/percent_of_shares_outstanding|0.8725|2015-07-31/price|42.83|2015-08-31/price|39.5|2015-07-31/total_return_price|39.3417|2015-08-31/total_return_price|36.5122|2015-07-02/enterprise_value|5693.327|2015-07-16/enterprise_value|5941.7923|2015-07-30/enterprise_value|5602.976|2015-08-13/enterprise_value|5255.1247|2015-08-27/enterprise_value|5097.0104
amer_0064|SNC.TO|201509|4908.643|2447.542|162.661|250.316|3531.609|6332.787|4843.331|1489.456||3738.466|2916.054||0.5313|2.8151|14.3659|0.4188|0.6183|4.3721|1.6936|0.0054|0.2581|2.6163|6.0675|1.5388|149.979|1.49|0.25|2433.24|385.313|207.763|294.475|224.203|-10.137|37.98|35.1072|4956.9664|41.91|2015-10-08/ev_revenues|0.5158|2015-10-22/ev_revenues|0.5202|2015-11-05/ev_revenues|0.4931|2015-11-19/ev_revenues|0.5004|2015-10-09/ev_free_cash_flow|5.923|2015-10-23/ev_free_cash_flow|5.8564|2015-11-06/ev_free_cash_flow|5.5444|2015-11-20/ev_free_cash_flow|5.7162|2015-10-08/ps_ratio|0.6741|2015-10-22/ps_ratio|0.6786|2015-11-05/ps_ratio|0.6511|2015-11-19/ps_ratio|0.6586|2015-10-09/pe_ratio|4.4158|2015-10-23/pe_ratio|4.3773|2015-11-06/pe_ratio|4.1968|2015-11-20/pe_ratio|4.2961|2015-10-09/price_to_book_value|1.7442|2015-10-23/price_to_book_value|1.729|2015-11-06/price_to_book_value|1.6577|2015-11-20/price_to_book_value|1.697|2015-10-06/peg_ratio|0.0094|2015-10-20/peg_ratio|0.0099|2015-11-03/peg_ratio|0.0099|2015-11-17/peg_ratio|0.0097|2015-10-08/dividend_yield|2.2832|2015-10-22/dividend_yield|2.268|2015-11-05/dividend_yield|2.3639|2015-11-19/dividend_yield|2.3607|2015-10-01/percent_of_shares_outstanding|1.564|2015-10-16/percent_of_shares_outstanding|1.4601|2015-11-02/percent_of_shares_outstanding|1.3108|2015-11-16/percent_of_shares_outstanding|1.1952|2015-10-30/price|41.91|2015-11-30/price|42.42|2015-10-30/total_return_price|38.7399|2015-11-30/total_return_price|39.4453|2015-10-08/enterprise_value|5033.2718|2015-10-22/enterprise_value|5076.7039|2015-11-05/enterprise_value|4811.6181|2015-11-19/enterprise_value|4883.5058
amer_0064|SNC.TO|201512|5197.815|2395.477|152.186|265.077|3659.499|6599.657|5089.752|1509.905||3868.178|2901.353||0.4883|11.5785|5.7109|0.4457|0.6477|4.2931|1.6958|0.0098|0.2283|2.4319|14.1812|2.4316|149.824|0.33|0.25|2646.287|408.783|217.633|63.062|49.244|-13.439|41.12|38.2365|4681.6096|40.05|2016-01-14/ev_revenues|0.4563|2016-01-28/ev_revenues|0.463|2016-02-11/ev_revenues|0.4677|2016-02-25/ev_revenues|0.5104|2016-01-04/ev_free_cash_flow|-7.3971|2016-01-18/ev_free_cash_flow|-6.6871|2016-02-01/ev_free_cash_flow|-6.9744|2016-02-16/ev_free_cash_flow|-7.4589|2016-01-14/ps_ratio|0.6154|2016-01-28/ps_ratio|0.6221|2016-02-11/ps_ratio|0.6269|2016-02-25/ps_ratio|0.6699|2016-01-04/pe_ratio|15.3596|2016-01-18/pe_ratio|14.2397|2016-02-01/pe_ratio|14.6929|2016-02-16/pe_ratio|15.4569|2016-01-04/price_to_book_value|1.5879|2016-01-18/price_to_book_value|1.4721|2016-02-01/price_to_book_value|1.5189|2016-02-16/price_to_book_value|1.5979|2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-14/dividend_yield|2.5595|2016-01-28/dividend_yield|2.5316|2016-02-11/dividend_yield|2.5126|2016-02-25/dividend_yield|2.3513|2016-01-04/percent_of_shares_outstanding|2.4329|2016-01-18/percent_of_shares_outstanding|2.6888|2016-02-01/percent_of_shares_outstanding|2.5495|2016-02-16/percent_of_shares_outstanding|2.511|2016-01-29/price|40.05|2016-02-29/price|42.47|2016-01-29/total_return_price|37.2415|2016-02-29/total_return_price|39.4918|2016-01-14/enterprise_value|4374.577|2016-01-28/enterprise_value|4438.979|2016-02-11/enterprise_value|4483.9106|2016-02-25/enterprise_value|4892.7882
amer_0064|SNC.TO|201603|4920.864|2275.437|150.763|266.803|3506.105|6136.247|4612.15|1524.097||3862.425|2981.374||0.5664|13.6386|-8.7175|0.5736|0.7264|17.4419|1.8031||0.2292|2.1899|3.671|1.2832|149.861|0.81|0.26|1988.17|291.908|168.107|138.287|122.107|-8.9|47.45|44.3684|5430.4696|47.21|2016-04-07/ev_revenues|0.5981|2016-04-21/ev_revenues|0.617|2016-05-05/ev_revenues|0.5895|2016-05-19/ev_revenues|0.684|2016-04-12/ev_free_cash_flow|-29.3903|2016-04-26/ev_free_cash_flow|-29.9949|2016-05-10/ev_free_cash_flow|-33.4187|2016-05-24/ev_free_cash_flow|-33.9291|2016-04-07/ps_ratio|0.7459|2016-04-21/ps_ratio|0.7648|2016-05-05/ps_ratio|0.7372|2016-05-19/ps_ratio|0.8321|2016-04-12/pe_ratio|16.5929|2016-04-26/pe_ratio|16.8679|2016-05-10/pe_ratio|18.425|2016-05-24/pe_ratio|18.6571|2016-04-12/price_to_book_value|1.8024|2016-04-26/price_to_book_value|1.8322|2016-05-10/price_to_book_value|2.0014|2016-05-24/price_to_book_value|2.0266|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-07/dividend_yield|2.1847|2016-04-21/dividend_yield|2.1308|2016-05-05/dividend_yield|2.2105|2016-05-19/dividend_yield|1.9779|2016-04-01/percent_of_shares_outstanding|1.1124|2016-04-18/percent_of_shares_outstanding|1.0086|2016-05-02/percent_of_shares_outstanding|0.9781|2016-05-16/percent_of_shares_outstanding|1.0726|2016-04-29/price|47.21|2016-05-31/price|52.81|2016-04-29/total_return_price|44.1439|2016-05-31/total_return_price|49.631|2016-04-07/enterprise_value|5573.5557|2016-04-21/enterprise_value|5748.8662|2016-05-05/enterprise_value|5492.6432|2016-05-19/enterprise_value|6373.6907
amer_0064|SNC.TO|201606|4607.428|1769.069|143.157|272.569|3355.765|5820.977|4314.419|1506.558||3768.778|3014.475||0.796|15.0806|-33.8113|0.7584|0.8873|18.6036|2.0208||0.2348|1.8798|2.3623|1.1223|150.185|0.59|0.26|2102.986|340.796|201.082|107.207|88.51|-10.288|54.26|50.9937|7299.9743|56.25|2016-07-14/ev_revenues|0.826|2016-07-28/ev_revenues|0.8255|2016-08-11/ev_revenues|0.8381|2016-08-25/ev_revenues|0.823|2016-07-05/ev_free_cash_flow|-170.5372|2016-07-19/ev_free_cash_flow|-174.41|2016-08-02/ev_free_cash_flow|-172.7848|2016-08-16/ev_free_cash_flow|-174.0988|2016-08-30/ev_free_cash_flow|-173.0268|2016-07-14/ps_ratio|0.9172|2016-07-28/ps_ratio|0.9167|2016-08-11/ps_ratio|0.9293|2016-08-25/ps_ratio|0.9143|2016-07-05/pe_ratio|17.0714|2016-07-19/pe_ratio|17.4193|2016-08-02/pe_ratio|17.2733|2016-08-16/pe_ratio|17.3913|2016-08-30/pe_ratio|17.295|2016-07-05/price_to_book_value|2.1904|2016-07-19/price_to_book_value|2.2351|2016-08-02/price_to_book_value|2.2163|2016-08-16/price_to_book_value|2.2315|2016-08-30/price_to_book_value|2.2191|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-14/dividend_yield|1.8185|2016-07-28/dividend_yield|1.8195|2016-08-11/dividend_yield|1.7948|2016-08-25/dividend_yield|1.8422|2016-07-04/percent_of_shares_outstanding|1.1546|2016-07-18/percent_of_shares_outstanding|1.1155|2016-08-02/percent_of_shares_outstanding|0.9915|2016-08-16/percent_of_shares_outstanding|1.0407|2016-07-29/price|56.25|2016-08-31/price|55.9|2016-07-29/total_return_price|52.8639|2016-08-31/total_return_price|52.7785|2016-07-14/enterprise_value|7574.8|2016-07-28/enterprise_value|7570.2947|2016-08-11/enterprise_value|7685.9317|2016-08-25/enterprise_value|7547.768
amer_0064|SNC.TO|201609|4246.001|1521.767|121.919|276.154|3348.765|5483.24|4077.635|1405.605||3736.645|2996.449||0.8129|23.3344|-170.5026|0.7654|0.9041|17.0683|2.19||0.2217|1.8629|2.7185|0.9906|150.442|0.29|0.26|2168.54|212.733|141.062|32.624|43.34|-8.102|51.53|48.6525|7454.6576|54.5|2016-10-06/ev_revenues|0.799|2016-10-20/ev_revenues|0.8138|2016-11-03/ev_revenues|0.8374|2016-11-17/ev_revenues|0.8558|2016-10-11/ev_free_cash_flow|-147.8762|2016-10-25/ev_free_cash_flow|-154.6491|2016-11-08/ev_free_cash_flow|-156.5843|2016-11-22/ev_free_cash_flow|-160.236|2016-10-06/ps_ratio|0.8729|2016-10-20/ps_ratio|0.8877|2016-11-03/ps_ratio|0.9113|2016-11-17/ps_ratio|0.9297|2016-10-11/pe_ratio|25.6584|2016-10-25/pe_ratio|26.7327|2016-11-08/pe_ratio|27.0396|2016-11-22/pe_ratio|27.6188|2016-10-11/price_to_book_value|2.0845|2016-10-25/price_to_book_value|2.1718|2016-11-08/price_to_book_value|2.1967|2016-11-22/price_to_book_value|2.2438|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-06/dividend_yield|1.9884|2016-10-20/dividend_yield|1.9552|2016-11-03/dividend_yield|1.9046|2016-11-17/dividend_yield|1.8851|2016-10-03/percent_of_shares_outstanding|1.0917|2016-10-17/percent_of_shares_outstanding|1.0341|2016-11-01/percent_of_shares_outstanding|1.1339|2016-11-16/percent_of_shares_outstanding|1.1733|2016-10-31/price|54.5|2016-11-30/price|56.92|2016-10-31/total_return_price|51.4567|2016-11-30/total_return_price|53.9936|2016-10-06/enterprise_value|7115.5828|2016-10-20/enterprise_value|7247.8301|2016-11-03/enterprise_value|7458.2235|2016-11-17/enterprise_value|7622.0298
amer_0064|SNC.TO|201612|4190.029|1464.261|138.795|298.333|3462.378|5401.985|3962.152|1439.833||3873.222|2959.366||0.9058|31.663|-164.3872|0.8702|0.9796|28.2772|2.2973||0.2176|1.7891|2.08|1.1421|150.534|0.01|0.26|2211.137|360.661|213.864|-8.134|1.576|-11.034|57.79|54.8188|8066.8615|56.08|2017-01-12/ev_revenues|0.95|2017-01-26/ev_revenues|0.9456|2017-02-09/ev_revenues|0.9378|2017-02-23/ev_revenues|0.9268|2017-01-03/ev_free_cash_flow|-178.9927|2017-01-17/ev_free_cash_flow|-175.5721|2017-01-31/ev_free_cash_flow|-171.3622|2017-02-14/ev_free_cash_flow|-173.8289|2017-02-28/ev_free_cash_flow|-164.8171|2017-01-12/ps_ratio|1.0199|2017-01-26/ps_ratio|1.0155|2017-02-09/ps_ratio|1.0077|2017-02-23/ps_ratio|0.9967|2017-01-03/pe_ratio|34.3529|2017-01-17/pe_ratio|33.7412|2017-01-31/pe_ratio|32.9882|2017-02-14/pe_ratio|33.4294|2017-02-28/pe_ratio|31.8176|2017-01-03/price_to_book_value|2.2671|2017-01-17/price_to_book_value|2.2267|2017-01-31/price_to_book_value|2.177|2017-02-14/price_to_book_value|2.2061|2017-02-28/price_to_book_value|2.0998|2017-01-11/peg_ratio||2017-01-25/peg_ratio||2017-02-08/peg_ratio||2017-02-22/peg_ratio||2017-01-12/dividend_yield|1.8087|2017-01-26/dividend_yield|1.8166|2017-02-09/dividend_yield|1.8307|2017-02-23/dividend_yield|1.8509|2017-01-03/percent_of_shares_outstanding|1.0533|2017-01-16/percent_of_shares_outstanding|0.9903|2017-02-01/percent_of_shares_outstanding|0.928|2017-02-16/percent_of_shares_outstanding|1.0144|2017-01-31/price|56.08|2017-02-28/price|54.09|2017-01-31/total_return_price|53.1967|2017-02-28/total_return_price|51.3091|2017-01-12/enterprise_value|8047.3295|2017-01-26/enterprise_value|8009.7402|2017-02-09/enterprise_value|7943.5832|2017-02-23/enterprise_value|7850.3618
amer_0064|SNC.TO|201703|4040.131|1245.556|133.493|310.44|3424.235|5225.723|3815.258|1410.465||3885.542|3007.06||0.8602|33.4855|-161.4952|0.8175|0.9302|31.2235|2.0605||0.2165|2.008|2.125|1.0968|150.548|0.6|0.273|1849.27|170.643|28.561|103.876|89.713|-9.524|52.18|49.7449|7286.5231|54.9|2017-04-06/ev_revenues|0.9441|2017-04-20/ev_revenues|0.9125|2017-05-04/ev_revenues|0.9452|2017-05-18/ev_revenues|0.8677|2017-04-11/ev_free_cash_flow|2523.8947|2017-04-25/ev_free_cash_flow|2534.61|2017-05-09/ev_free_cash_flow|2506.8478|2017-05-23/ev_free_cash_flow|2383.7133|2017-04-06/ps_ratio|0.9894|2017-04-20/ps_ratio|0.9578|2017-05-04/ps_ratio|0.9905|2017-05-18/ps_ratio|0.913|2017-04-11/pe_ratio|36.4564|2017-04-25/pe_ratio|36.604|2017-05-09/pe_ratio|36.2215|2017-05-23/pe_ratio|34.4966|2017-04-11/price_to_book_value|2.1026|2017-04-25/price_to_book_value|2.1112|2017-05-09/price_to_book_value|2.0891|2017-05-23/price_to_book_value|1.9912|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|1.9215|2017-04-20/dividend_yield|1.9849|2017-05-04/dividend_yield|1.9194|2017-05-18/dividend_yield|2.108|2017-04-03/percent_of_shares_outstanding|1.1544|2017-04-17/percent_of_shares_outstanding|1.4627|2017-05-01/percent_of_shares_outstanding|1.8685|2017-05-16/percent_of_shares_outstanding|1.6744|2017-04-28/price|54.9|2017-05-31/price|51.83|2017-04-28/total_return_price|52.338|2017-05-31/total_return_price|49.6716|2017-04-06/enterprise_value|7865.9804|2017-04-20/enterprise_value|7602.7752|2017-05-04/enterprise_value|7875.0046|2017-05-18/enterprise_value|7229.7757
amer_0064|SNC.TO|201706|5557.899|1141.158|134.059|290.704|3401.611|6286.312|5135.881|1150.431||4009.374|3102.696||0.9788|29.4526|2657.1745|0.7734|1.0233|35.9195|2.0734||0.1638|1.8807|2.4422|1.7506|150.597|0.91|0.273|1934.873|154.907|43.109|131.856|136.39|-13.44|56.07|53.7351|8155.6813|54.91|2017-07-13/ev_revenues|1.0004|2017-07-27/ev_revenues|0.97|2017-08-10/ev_revenues|0.9164|2017-08-24/ev_revenues|0.9178|2017-07-12/ev_free_cash_flow|728.8129|2017-07-26/ev_free_cash_flow|706.5507|2017-08-09/ev_free_cash_flow|669.5365|2017-08-23/ev_free_cash_flow|660.5511|2017-07-13/ps_ratio|1.0565|2017-07-27/ps_ratio|1.0261|2017-08-10/ps_ratio|0.9725|2017-08-24/ps_ratio|0.9739|2017-07-04/pe_ratio|31.4475|2017-07-18/pe_ratio|31.1492|2017-08-01/pe_ratio|30.2707|2017-08-15/pe_ratio|29.1934|2017-08-29/pe_ratio|29.7238|2017-07-04/price_to_book_value|2.1371|2017-07-18/price_to_book_value|2.1169|2017-08-01/price_to_book_value|2.0572|2017-08-15/price_to_book_value|1.984|2017-08-29/price_to_book_value|2.02|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-13/dividend_yield|1.8604|2017-07-27/dividend_yield|1.9155|2017-08-10/dividend_yield|2.0212|2017-08-24/dividend_yield|2.0428|2017-07-04/percent_of_shares_outstanding|2.0445|2017-07-17/percent_of_shares_outstanding|1.5177|2017-08-01/percent_of_shares_outstanding|1.1529|2017-08-16/percent_of_shares_outstanding|1.0402|2017-07-31/price|54.91|2017-08-31/price|54.55|2017-07-31/total_return_price|52.6234|2017-08-31/total_return_price|52.5483|2017-07-13/enterprise_value|8167.3764|2017-07-27/enterprise_value|7918.9887|2017-08-10/enterprise_value|7480.9231|2017-08-24/enterprise_value|7492.9662
amer_0064|SNC.TO|201709|5056.104|1104.04|125.914|383.956|7065.507|8692.338|5044.706|3647.632||5102.704|3193.206||0.9792|36.5112|699.4429|0.8769|1.0353|31.0331|2.109||0.6479|1.9216|-15.3195|1.0407|174.989|0.59|0.273|2632.739|252.535|28.915|140.392|103.576|-35.82|56.39|54.3208|7994.2577|58.12|2017-10-05/ev_revenues|1.4113|2017-10-19/ev_revenues|1.428|2017-11-02/ev_revenues|1.4455|2017-11-16/ev_revenues|1.394|2017-11-30/ev_revenues|1.3993|2017-10-04/ev_free_cash_flow|-24.484|2017-10-18/ev_free_cash_flow|-24.7198|2017-11-01/ev_free_cash_flow|-24.6705|2017-11-15/ev_free_cash_flow|-24.1777|2017-11-29/ev_free_cash_flow|-23.9349|2017-10-05/ps_ratio|1.0325|2017-10-19/ps_ratio|1.0474|2017-11-02/ps_ratio|1.063|2017-11-16/ps_ratio|1.017|2017-11-30/ps_ratio|1.0217|2017-10-10/pe_ratio|26.8531|2017-10-24/pe_ratio|27.128|2017-11-07/pe_ratio|27.6351|2017-11-21/pe_ratio|26.6161|2017-10-10/price_to_book_value|1.9483|2017-10-24/price_to_book_value|1.9683|2017-11-07/price_to_book_value|2.0051|2017-11-21/price_to_book_value|1.9311|2017-10-04/peg_ratio|6.0653|2017-10-18/peg_ratio|6.1366|2017-11-01/peg_ratio|6.1217|2017-11-15/peg_ratio|5.9728|2017-11-29/peg_ratio|5.8994|2017-10-05/dividend_yield|1.8976|2017-10-19/dividend_yield|1.8707|2017-11-02/dividend_yield|1.8432|2017-11-16/dividend_yield|1.9497|2017-11-30/dividend_yield|1.9406|2017-10-02/percent_of_shares_outstanding|0.8366|2017-10-16/percent_of_shares_outstanding|0.8188|2017-11-01/percent_of_shares_outstanding|0.7386|2017-11-16/percent_of_shares_outstanding|0.8516|2017-10-31/price|58.12|2017-11-30/price|56.27|2017-10-31/total_return_price|55.9873|2017-11-30/total_return_price|54.4662|2017-10-05/enterprise_value|12176.9873|2017-10-19/enterprise_value|12320.8662|2017-11-02/enterprise_value|12471.7635|2017-11-16/enterprise_value|12027.8446|2017-11-30/enterprise_value|12073.4647
amer_0064|SNC.TO|201712|4614.791|1069.038|110.237|414.138|7413.277|8539.284|4502.85|4036.434||5225.131|3145.424||1.4162|31.6053|-24.5966|0.8773|1.0368|26.891|1.9511|6.0994|0.5997|1.9124|-14.8846|1.059|175.713|0.26|0.273|2917.836|288.292|30.021|109.409|52.356|-43.022|57.05|55.2212|12219.0982|54.41|2018-01-11/ev_revenues|1.286|2018-01-25/ev_revenues|1.2533|2018-02-08/ev_revenues|1.2059|2018-02-22/ev_revenues|1.2662|2018-01-10/ev_free_cash_flow|-33.2778|2018-01-24/ev_free_cash_flow|-32.2025|2018-02-07/ev_free_cash_flow|-31.3316|2018-02-21/ev_free_cash_flow|-31.7403|2018-01-11/ps_ratio|0.989|2018-01-25/ps_ratio|0.9586|2018-02-08/ps_ratio|0.9146|2018-02-22/ps_ratio|0.9706|2018-01-02/pe_ratio|24.0636|2018-01-16/pe_ratio|24.1737|2018-01-30/pe_ratio|23.0042|2018-02-13/pe_ratio|22.3602|2018-02-27/pe_ratio|23.6186|2018-01-02/price_to_book_value|1.9073|2018-01-16/price_to_book_value|1.916|2018-01-30/price_to_book_value|1.8234|2018-02-13/price_to_book_value|1.7723|2018-02-27/price_to_book_value|1.872|2018-01-10/peg_ratio|0.6182|2018-01-24/peg_ratio|0.5941|2018-02-07/peg_ratio|0.5745|2018-02-21/peg_ratio|0.5837|2018-01-11/dividend_yield|1.9276|2018-01-25/dividend_yield|1.9887|2018-02-08/dividend_yield|2.0844|2018-02-22/dividend_yield|1.964|2018-01-02/percent_of_shares_outstanding|1.1783|2018-01-16/percent_of_shares_outstanding|1.17|2018-02-01/percent_of_shares_outstanding|1.1607|2018-02-16/percent_of_shares_outstanding|1.3108|2018-01-31/price|54.41|2018-02-28/price|55.67|2018-01-31/total_return_price|52.6658|2018-02-28/total_return_price|53.8854|2018-01-11/enterprise_value|12004.1282|2018-01-25/enterprise_value|11698.7791|2018-02-08/enterprise_value|11256.5493|2018-02-22/enterprise_value|11819.8658
amer_0064|SNC.TO|201803|4349.634|772.438|119.398|435.923|7548.369|8737.437|4650.171|4087.266||5061.612|2866.63||1.2743|33.7729|-33.4238|0.9066|0.9781|23.428|1.8569|0.6215|0.6625|1.9739|-15.3956|1.398|175.599|0.44|0.287|2431.394|228.773|25.334|87.751|78.072|-36.123|56.57|55.0358|11895.3256|56.29|2018-04-05/ev_revenues|1.2255|2018-04-19/ev_revenues|1.2519|2018-05-03/ev_revenues|1.2287|2018-05-17/ev_revenues|1.2467|2018-05-31/ev_revenues|1.2613|2018-04-04/ev_free_cash_flow|-38.3237|2018-04-18/ev_free_cash_flow|-39.0582|2018-05-02/ev_free_cash_flow|-39.3487|2018-05-16/ev_free_cash_flow|-38.7512|2018-05-30/ev_free_cash_flow|-38.8943|2018-04-05/ps_ratio|0.9307|2018-04-19/ps_ratio|0.9561|2018-05-03/ps_ratio|0.9338|2018-05-17/ps_ratio|0.9512|2018-05-31/ps_ratio|0.9652|2018-04-10/pe_ratio|24.6864|2018-04-24/pe_ratio|25.3818|2018-05-08/pe_ratio|25.5591|2018-05-22/pe_ratio|25.1273|2018-04-10/price_to_book_value|1.8834|2018-04-24/price_to_book_value|1.9364|2018-05-08/price_to_book_value|1.95|2018-05-22/price_to_book_value|1.917|2018-04-04/peg_ratio|0.5267|2018-04-18/peg_ratio|0.5395|2018-05-02/peg_ratio|0.5446|2018-05-16/peg_ratio|0.5342|2018-05-30/peg_ratio|0.5367|2018-04-05/dividend_yield|2.0279|2018-04-19/dividend_yield|1.9739|2018-05-03/dividend_yield|2.0212|2018-05-17/dividend_yield|2.0093|2018-05-31/dividend_yield|1.9802|2018-04-02/percent_of_shares_outstanding|1.3968|2018-04-16/percent_of_shares_outstanding|1.4276|2018-05-01/percent_of_shares_outstanding|1.7448|2018-05-16/percent_of_shares_outstanding|1.6176|2018-04-30/price|56.29|2018-05-31/price|56.56|2018-04-30/total_return_price|54.7634|2018-05-31/total_return_price|55.3058|2018-04-05/enterprise_value|12152.9601|2018-04-19/enterprise_value|12414.4968|2018-05-03/enterprise_value|12184.5552|2018-05-17/enterprise_value|12363.5937|2018-05-31/enterprise_value|12507.702
amer_0064|SNC.TO|201806|4472.512|901.915|118.909|442.167|7378.081|8780.369|4761.903|4018.466||5022.989|2932.088||1.2882|40.3445|-39.9522|0.9266|0.9911|27.0864|2.0665|0.5538|0.6968|1.9284|-15.2654|1.7969|175.612|0.47|0.287|2527.119|215.582|18.695|72.01|83.011|-42.576|58.06|56.7725|12793.8177|57.61|2018-07-12/ev_revenues|1.1978|2018-07-26/ev_revenues|1.191|2018-08-09/ev_revenues|1.1459|2018-08-23/ev_revenues|1.1424|2018-07-11/ev_free_cash_flow|-39.7344|2018-07-25/ev_free_cash_flow|-40.0138|2018-08-08/ev_free_cash_flow|-38.857|2018-08-22/ev_free_cash_flow|-38.22|2018-07-12/ps_ratio|0.9503|2018-07-26/ps_ratio|0.9434|2018-08-09/ps_ratio|0.8983|2018-08-23/ps_ratio|0.8948|2018-07-03/pe_ratio|32.5455|2018-07-17/pe_ratio|32.7443|2018-07-31/pe_ratio|32.733|2018-08-14/pe_ratio|30.6818|2018-08-28/pe_ratio|30.2784|2018-07-03/price_to_book_value|2.0019|2018-07-17/price_to_book_value|2.0142|2018-07-31/price_to_book_value|2.0135|2018-08-14/price_to_book_value|1.8873|2018-08-28/price_to_book_value|1.8625|2018-07-12/dividend_yield|1.968|2018-07-26/dividend_yield|1.9823|2018-08-09/dividend_yield|2.0818|2018-08-23/dividend_yield|2.1161|2018-07-03/percent_of_shares_outstanding|1.4662|2018-07-16/percent_of_shares_outstanding|1.4287|2018-08-01/percent_of_shares_outstanding|1.3855|2018-08-16/percent_of_shares_outstanding|1.3022|2018-07-31/price|57.61|2018-08-31/price|52.53|2018-07-31/total_return_price|56.3325|2018-08-31/total_return_price|51.6396|2018-07-11/enterprise_value|12482.5987|2018-07-25/enterprise_value|12570.3757|2018-08-08/enterprise_value|12206.979|2018-08-22/enterprise_value|12006.8474
amer_0064|SNC.TO|201809|4815.224|913.36|107.661|450.886|7171.679|8978.524|5387.87|3590.654||4931.286|3031.947||1.1258|35.7015|-37.3706|0.8576|0.8783|30.1875|1.8569||0.7291|2.1559|-17.4059|1.4134|175.619|0.69|0.287|2562.99|240.282|-8.414|141.355|120.743|-42.753|52.67|51.7772|11740.0053|47|2018-10-04/ev_revenues|1.1405|2018-10-18/ev_revenues|1.0625|2018-11-01/ev_revenues|1.03|2018-11-15/ev_revenues|1.029|2018-11-29/ev_revenues|1.0786|2018-10-03/ev_free_cash_flow|267.6753|2018-10-17/ev_free_cash_flow|249.381|2018-10-31/ev_free_cash_flow|245.596|2018-11-14/ev_free_cash_flow|242.0081|2018-11-28/ev_free_cash_flow|257.4636|2018-10-04/ps_ratio|0.8838|2018-10-18/ps_ratio|0.8057|2018-11-01/ps_ratio|0.7732|2018-11-15/ps_ratio|0.7722|2018-11-29/ps_ratio|0.8219|2018-10-09/pe_ratio|27.8763|2018-10-23/pe_ratio|25.8763|2018-11-06/pe_ratio|24.5753|2018-11-20/pe_ratio|25.2634|2018-10-09/price_to_book_value|1.8459|2018-10-23/price_to_book_value|1.7134|2018-11-06/price_to_book_value|1.6273|2018-11-20/price_to_book_value|1.6728|2018-10-04/dividend_yield|2.1588|2018-10-18/dividend_yield|2.3679|2018-11-01/dividend_yield|2.4674|2018-11-15/dividend_yield|2.5011|2018-11-29/dividend_yield|2.3501|2018-10-01/percent_of_shares_outstanding|1.4219|2018-10-16/percent_of_shares_outstanding|1.6236|2018-11-01/percent_of_shares_outstanding|1.5133|2018-11-16/percent_of_shares_outstanding|1.7343|2018-11-30/percent_of_shares_outstanding|1.8765|2018-10-31/price|47|2018-11-30/price|48.5|2018-10-31/total_return_price|46.2033|2018-11-30/total_return_price|47.9725|2018-10-03/enterprise_value|11918.5084|2018-10-17/enterprise_value|11103.9378|2018-10-31/enterprise_value|10935.406|2018-11-14/enterprise_value|10775.6519|2018-11-28/enterprise_value|11463.8235
amer_0064|SNC.TO|201812|4658.013|784.324|104.205|482.619|6290.309|9283.827|5608.068|3675.759||3650.903|1346.624||1.0189|-8.3151|238.8933|0.8462|0.7621|25.2097|1.6693||1.0047|2.5342|-13.5412|1.964|175.553|-9.11|0.287|2562.503|-145.502|62.419|-1628.956|-1598.724|-45.754|45.92|45.4206|10636.9642|36.57|2019-01-10/ev_revenues|1.1186|2019-01-24/ev_revenues|1.123|2019-02-07/ev_revenues|0.929|2019-02-21/ev_revenues|0.9099|2019-01-10/ev_free_cash_flow|-24.7115|2019-01-24/ev_free_cash_flow|-24.8076|2019-02-07/ev_free_cash_flow|-20.5233|2019-02-21/ev_free_cash_flow|-20.1003|2019-01-10/ps_ratio|0.8324|2019-01-24/ps_ratio|0.8367|2019-02-07/ps_ratio|0.6427|2019-02-21/ps_ratio|0.6236|2019-01-02/pe_ratio||2019-01-16/pe_ratio||2019-01-30/pe_ratio||2019-02-13/pe_ratio||2019-02-27/pe_ratio||2019-01-02/price_to_book_value|2.2215|2019-01-16/price_to_book_value|2.3177|2019-01-30/price_to_book_value|1.7916|2019-02-13/price_to_book_value|1.6359|2019-02-27/price_to_book_value|1.7806|2019-01-10/dividend_yield|2.4017|2019-01-24/dividend_yield|2.3892|2019-02-07/dividend_yield|3.1103|2019-02-21/dividend_yield|3.2058|2019-01-15/percent_of_shares_outstanding|2.0547|2019-01-31/percent_of_shares_outstanding|2.2632|2019-02-15/percent_of_shares_outstanding|1.6637|2019-02-28/percent_of_shares_outstanding|1.5275|2019-01-31/price|36.57|2019-02-28/price|36.35|2019-01-31/total_return_price|36.1722|2019-02-28/total_return_price|35.9546|2019-01-10/enterprise_value|11280.1472|2019-01-24/enterprise_value|11324.0357|2019-02-07/enterprise_value|9368.3641|2019-02-21/enterprise_value|9175.2547
amer_0064|SNC.TO|201903|4811.763|863.854|120.647|930.349|6175.201|10052.821|5895.93|4156.891||3448.992|1246.393||0.8932|-6.4821|-19.7311|0.6777|0.6069||1.6387||1.177|2.7575|-20.7833|2.0448|175.554|-0.1|0.1|2363.193|98.693|6.244|-38.521|-17.305|-56.471|33.91|33.6341|9006.7229|33.4|2019-04-04/ev_revenues|0.924|2019-04-18/ev_revenues|0.9203|2019-05-02/ev_revenues|0.8274|2019-05-16/ev_revenues|0.7887|2019-05-30/ev_revenues|0.7417|2019-04-04/ev_free_cash_flow|-16.51|2019-04-18/ev_free_cash_flow|-16.4442|2019-05-02/ev_free_cash_flow|-14.7844|2019-05-16/ev_free_cash_flow|-14.0922|2019-05-30/ev_free_cash_flow|-13.2529|2019-04-04/ps_ratio|0.6045|2019-04-18/ps_ratio|0.6008|2019-05-02/ps_ratio|0.5079|2019-05-16/ps_ratio|0.4691|2019-05-30/ps_ratio|0.4221|2019-04-10/pe_ratio||2019-04-24/pe_ratio||2019-05-08/pe_ratio||2019-05-22/pe_ratio||2019-04-10/price_to_book_value|1.7433|2019-04-24/price_to_book_value|1.6996|2019-05-08/price_to_book_value|1.411|2019-05-22/price_to_book_value|1.3575|2019-04-04/dividend_yield|2.7871|2019-04-18/dividend_yield|2.8042|2019-05-02/dividend_yield|3.3172|2019-05-16/dividend_yield|2.8924|2019-05-30/dividend_yield|3.2143|2019-04-15/percent_of_shares_outstanding|1.9214|2019-04-30/percent_of_shares_outstanding|2.5304|2019-05-15/percent_of_shares_outstanding|2.7576|2019-05-31/percent_of_shares_outstanding|3.0036|2019-04-30/price|33.4|2019-05-31/price|24.09|2019-04-30/total_return_price|33.1282|2019-05-31/total_return_price|23.9838|2019-04-04/enterprise_value|9254.6149|2019-04-18/enterprise_value|9217.7486|2019-05-02/enterprise_value|8287.3124|2019-05-16/enterprise_value|7899.338|2019-05-30/enterprise_value|7428.8533
amer_0064|SNC.TO|201906|4934.737|886.317|145.64|411.82|4071.193|10358.662|6251.631|4107.031||1104.41|-970.021||0.7789|-2.4359|-13.9168|0.7677|0.4593||1.3458||4.5613|2.9542|-30.5844|3.3137|175.554|-12.07|0.1|2284.177|-115.157|19.808|-2206.827|-2118.32|-94.801|26.48|26.3632|7801.0278|20.88|2019-07-11/ev_revenues|0.8746|2019-07-25/ev_revenues|0.8023|2019-08-08/ev_revenues|0.7457|2019-08-22/ev_revenues|0.7324|2019-07-11/ev_free_cash_flow|-9.9574|2019-07-25/ev_free_cash_flow|-9.1333|2019-08-08/ev_free_cash_flow|-8.4891|2019-08-22/ev_free_cash_flow|-8.3378|2019-07-11/ps_ratio|0.4497|2019-07-25/ps_ratio|0.3773|2019-08-08/ps_ratio|0.3207|2019-08-22/ps_ratio|0.3074|2019-07-03/pe_ratio||2019-07-17/pe_ratio||2019-07-31/pe_ratio||2019-08-14/pe_ratio||2019-08-28/pe_ratio||2019-07-03/price_to_book_value|4.2521|2019-07-17/price_to_book_value|4.0391|2019-07-31/price_to_book_value|3.319|2019-08-14/price_to_book_value|2.7357|2019-08-28/price_to_book_value|2.5147|2019-07-11/dividend_yield|3.0923|2019-07-25/dividend_yield|3.6857|2019-08-06/dividend_yield|4.7311|2019-08-20/dividend_yield|3|2019-07-15/percent_of_shares_outstanding|3.2632|2019-07-31/percent_of_shares_outstanding|3.678|2019-08-15/percent_of_shares_outstanding|4.8062|2019-08-30/percent_of_shares_outstanding|4.6896|2019-07-31/price|20.88|2019-08-30/price|16.41|2019-07-31/total_return_price|20.7879|2019-08-30/total_return_price|16.356|2019-07-11/enterprise_value|8547.8186|2019-07-25/enterprise_value|7840.336|2019-08-08/enterprise_value|7287.3409|2019-08-22/enterprise_value|7157.4309
amer_0064|SNC.TO|201909|5263.393|1266.334|141.532|923.262|3993.293|7787.83|4341.983|3445.847||3862.774|1853.901||0.7879|-4.1646|-8.9697|0.3494|0.3699||3.1092||0.5336|2.5262|-25.7652|4.237|175.554|15.7|0.02|2432.163|207.908|19.848|3065.888|2756.714|-39.555|18.66|18.5986|7699.8928|23.81|2019-10-03/ev_revenues|0.3917|2019-10-17/ev_revenues|0.4093|2019-10-31/ev_revenues|0.516|2019-11-14/ev_revenues|0.5792|2019-11-28/ev_revenues|0.5328|2019-10-03/ev_free_cash_flow|-4.1996|2019-10-17/ev_free_cash_flow|-4.389|2019-10-31/ev_free_cash_flow|-5.533|2019-11-14/ev_free_cash_flow|-6.2104|2019-11-28/ev_free_cash_flow|-5.7126|2019-10-02/ps_ratio|0.3135|2019-10-16/ps_ratio|0.327|2019-10-30/ps_ratio|0.3596|2019-11-13/ps_ratio|0.4978|2019-11-27/ps_ratio|0.437|2019-10-09/pe_ratio||2019-10-23/pe_ratio||2019-11-06/pe_ratio||2019-11-20/pe_ratio||2019-10-04/price_to_book_value|0.7603|2019-10-18/price_to_book_value|0.7953|2019-11-01/price_to_book_value|1.1321|2019-11-15/price_to_book_value|1.238|2019-11-29/price_to_book_value|1.0917|2019-10-01/dividend_yield|2.8971|2019-10-15/dividend_yield|2.8167|2019-10-29/dividend_yield|2.5325|2019-11-12/dividend_yield|1.8911|2019-11-26/dividend_yield|1.0252|2019-10-15/percent_of_shares_outstanding|5.2752|2019-10-31/percent_of_shares_outstanding|4.8954|2019-11-15/percent_of_shares_outstanding|4.2572|2019-11-29/percent_of_shares_outstanding|3.5423|2019-10-31/price|23.81|2019-11-29/price|24.02|2019-10-31/total_return_price|23.7317|2019-11-29/total_return_price|23.9589|2019-10-03/enterprise_value|3776.5479|2019-10-17/enterprise_value|3946.8353|2019-10-31/enterprise_value|4975.5817|2019-11-14/enterprise_value|5584.7541|2019-11-28/enterprise_value|5137.0914
amer_0064|SNC.TO|201912|5150.092|1314.07|84.888|909.417|4094.692|7927.297|4527.873|3399.424||3715.006|1555.853||0.6309|18.2926|-6.7648|0.5156|0.5484||1.3689||0.5539|0.7939|-16.5684|3.033|175.554|-1.67|0.02|2436.077|162.674|28.044|-291.215|-292.87|-24.232|29.95|29.8738|6083.3275|30.44|2020-01-10/ev_revenues|0.63|2020-01-24/ev_revenues|0.652|2020-02-07/ev_revenues|0.6791|2020-02-21/ev_revenues|0.6789|2020-01-10/ev_free_cash_flow|-12.5497|2020-01-24/ev_free_cash_flow|-12.987|2020-02-07/ev_free_cash_flow|-13.5272|2020-02-21/ev_free_cash_flow|-13.5235|2020-01-10/ps_ratio|0.5516|2020-01-24/ps_ratio|0.5736|2020-02-07/ps_ratio|0.6007|2020-02-21/ps_ratio|0.6005|2020-01-02/pe_ratio|16.0054|2020-01-16/pe_ratio|16.9086|2020-01-30/pe_ratio|16.5699|2020-02-13/pe_ratio|18.1452|2020-02-27/pe_ratio|15.1183|2020-01-10/price_to_book_value|1.4129|2020-01-24/price_to_book_value|1.4692|2020-02-07/price_to_book_value|1.5386|2020-02-21/price_to_book_value|1.5382|2020-01-07/dividend_yield|0.8081|2020-01-21/dividend_yield|0.7557|2020-02-04/dividend_yield|0.7477|2020-02-18/dividend_yield|0.7266|2020-01-15/percent_of_shares_outstanding|3.0079|2020-01-31/percent_of_shares_outstanding|2.7595|2020-02-14/percent_of_shares_outstanding|2.5685|2020-02-28/percent_of_shares_outstanding|2.7675|2020-01-31/price|30.44|2020-02-28/price|31.2|2020-01-31/total_return_price|30.3625|2020-02-28/total_return_price|31.1206|2020-01-10/enterprise_value|5995.1966|2020-01-24/enterprise_value|6204.1059|2020-02-07/enterprise_value|6462.1702|2020-02-21/enterprise_value|6460.4147
amer_0064|SNC.TO|202003|6256.969|2368.178|59.459|927.058|4190.309|8825.237|5857.942|2967.295||4183.835|1869.065||0.4395|15.4409|-8.7536|0.3316|0.361|11.828|0.9248||0.7249|0.7707|-29.2413|2.3909|175.554|-0.38|0.02|2229.484|99.314|36.785|-74.817|-65.964|-32.588|20.76|20.7227|4181.7238|25.67|2020-04-03/ev_revenues|0.4436|2020-04-17/ev_revenues|0.5168|2020-05-01/ev_revenues|0.5228|2020-05-15/ev_revenues|0.4317|2020-05-29/ev_revenues|0.4624|2020-04-03/ev_free_cash_flow|-21.1913|2020-04-17/ev_free_cash_flow|-24.6861|2020-05-01/ev_free_cash_flow|-24.9721|2020-05-15/ev_free_cash_flow|-20.6192|2020-05-29/ev_free_cash_flow|-22.0851|2020-04-03/ps_ratio|0.372|2020-04-17/ps_ratio|0.4452|2020-05-01/ps_ratio|0.4511|2020-05-15/ps_ratio|0.36|2020-05-29/ps_ratio|0.3907|2020-04-09/pe_ratio|14.8797|2020-04-23/pe_ratio|14.3861|2020-05-07/pe_ratio|13.8734|2020-05-21/pe_ratio|12.8671|2020-04-03/price_to_book_value|0.8342|2020-04-17/price_to_book_value|0.9982|2020-05-01/price_to_book_value|1.0117|2020-05-15/price_to_book_value|0.8073|2020-05-29/price_to_book_value|0.8761|2020-04-14/dividend_yield|0.6606|2020-04-28/dividend_yield|0.656|2020-05-12/dividend_yield|0.7594|2020-05-26/dividend_yield|0.3846|2020-04-15/percent_of_shares_outstanding|2.437|2020-04-30/percent_of_shares_outstanding|2.487|2020-05-15/percent_of_shares_outstanding|2.7571|2020-05-29/percent_of_shares_outstanding|2.6836|2020-04-30/price|25.67|2020-05-29/price|20.88|2020-04-30/total_return_price|25.6238|2020-05-29/total_return_price|20.8633|2020-04-03/enterprise_value|4162.1735|2020-04-17/enterprise_value|4848.5897|2020-05-01/enterprise_value|4904.7669|2020-05-15/enterprise_value|4049.819|2020-05-29/enterprise_value|4337.7275
amer_0064|SNC.TO|202006|5337.54|1828.525|43.181|875.293|4008.255|8256.67|5341.267|2915.403||3429.534|1296.708||0.4732|2.0539|-22.6035|0.4015|0.4016|13.9494|0.9005||0.727|0.3526|-22.215|2.9923|175.554|-0.64|0.02|1952.739|9.594|18.132|-128.01|-111.647|-27.813|22.91|22.8917|4439.5488|21.25|2020-07-10/ev_revenues|0.5029|2020-07-24/ev_revenues|0.5493|2020-08-07/ev_revenues|0.539|2020-08-21/ev_revenues|0.5287|2020-07-10/ev_free_cash_flow|14.7591|2020-07-24/ev_free_cash_flow|16.1196|2020-08-07/ev_free_cash_flow|15.8179|2020-08-21/ev_free_cash_flow|15.5162|2020-07-10/ps_ratio|0.4285|2020-07-24/ps_ratio|0.4748|2020-08-07/ps_ratio|0.4646|2020-08-21/ps_ratio|0.4543|2020-07-02/pe_ratio|1.7456|2020-07-16/pe_ratio|1.8363|2020-07-30/pe_ratio|1.7948|2020-08-13/pe_ratio|1.9247|2020-08-27/pe_ratio|1.8493|2020-07-10/price_to_book_value|1.1308|2020-07-24/price_to_book_value|1.2531|2020-08-07/price_to_book_value|1.226|2020-08-21/price_to_book_value|1.1988|2020-07-07/dividend_yield|0.357|2020-07-21/dividend_yield|0.336|2020-08-04/dividend_yield|0.3626|2020-08-13/dividend_yield|0.3195|2020-08-27/dividend_yield|0.3325|2020-07-15/percent_of_shares_outstanding|3.02|2020-07-31/percent_of_shares_outstanding|2.6679|2020-08-14/percent_of_shares_outstanding|2.3292|2020-08-31/percent_of_shares_outstanding|1.9543|2020-07-31/price|21.25|2020-08-31/price|23.08|2020-07-31/total_return_price|21.233|2020-08-31/total_return_price|23.08|2020-07-10/enterprise_value|4551.7009|2020-07-24/enterprise_value|4971.2749|2020-08-07/enterprise_value|4878.2313|2020-08-21/enterprise_value|4785.1877
amer_0064|SNC.TO|202009|||||||||||||0.5357||15.7211||0.4613|1.6241|1.2173|||0.3774||1.5161||||||||||21.35|21.35|4848.3871|22.11|2020-10-02/ev_revenues|0.4874|2020-10-16/ev_revenues|0.4983|2020-10-22/ev_revenues|0.5014|2020-10-02/ev_free_cash_flow|14.3037|2020-10-16/ev_free_cash_flow|14.6225|2020-10-22/ev_free_cash_flow|14.7135|2020-10-02/ps_ratio|0.413|2020-10-16/ps_ratio|0.4238|2020-10-23/ps_ratio|0.4288|2020-10-09/pe_ratio|1.7164|2020-10-23/pe_ratio|1.6995|2020-10-02/price_to_book_value|1.0898|2020-10-16/price_to_book_value|1.1185|2020-10-23/price_to_book_value|1.1318|2020-10-08/dividend_yield|0.3581|2020-10-22/dividend_yield|0.3635|2020-10-23/dividend_yield|0.3619|2020-10-23/price|22.11|2020-10-23/total_return_price|22.11|2020-10-02/enterprise_value|4411.2577|2020-10-16/enterprise_value|4509.5679|2020-10-22/enterprise_value|4537.6565