amer_0800|SMU.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0800|SMU.UN.TO|Long Name|Summit Industrial Income REIT Total Current Assets (Quarterly) (CAD)|Summit Industrial Income REIT Cash and Short Term Investments (Quarterly) (CAD)|Summit Industrial Income REIT Inventories (Quarterly) (CAD)|Summit Industrial Income REIT Net PP&E (Quarterly) (CAD)|Summit Industrial Income REIT Goodwill and Intangibles (Quarterly) (CAD)|Summit Industrial Income REIT Total Liabilities (Quarterly) (CAD)|Summit Industrial Income REIT Total Current Liabilities (Quarterly) (CAD)|Summit Industrial Income REIT Total Long Term Liabilities (Quarterly) (CAD)|Summit Industrial Income REIT Total Deposits (Quarterly) (CAD)|Summit Industrial Income REIT Book Value (Quarterly) (CAD)|Summit Industrial Income REIT Retained Earnings (Quarterly) (CAD)|Summit Industrial Income REIT Treasury Stock (Quarterly) (CAD)|Summit Industrial Income REIT EV to Revenues|Summit Industrial Income REIT EV to Earnings|Summit Industrial Income REIT EV to Free Cash Flow|Summit Industrial Income REIT EV to Assets (Quarterly)|Summit Industrial Income REIT PS Ratio|Summit Industrial Income REIT PE Ratio|Summit Industrial Income REIT Price to Book Value|Summit Industrial Income REIT PEG Ratio|Summit Industrial Income REIT Debt to Equity Ratio|Summit Industrial Income REIT Dividend Yield|Summit Industrial Income REIT Shareholder Yield (TTM)|Summit Industrial Income REIT Percent of Shares Outstanding Short|Summit Industrial Income REIT Average Diluted Shares Outstanding (Quarterly)|Summit Industrial Income REIT EPS Diluted (Quarterly) (CAD)|Summit Industrial Income REIT Dividend Per Share (Quarterly) (CAD)|Summit Industrial Income REIT Revenue (Quarterly) (CAD)|Summit Industrial Income REIT Gross Profit (Quarterly) (CAD)|Summit Industrial Income REIT SG&A Expense (Quarterly) (CAD)|Summit Industrial Income REIT Pre-Tax Income (Quarterly) (CAD)|Summit Industrial Income REIT Net Income (Quarterly) (CAD)|Summit Industrial Income REIT Net Interest Income (Quarterly) (CAD)|Summit Industrial Income REIT Price (CAD)|Summit Industrial Income REIT Total Return Price (CAD)|Summit Industrial Income REIT Enterprise Value (CAD)||
amer_0800|SMU.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0800|SMU.UN.TO|199906||||||||||||||||||||||||||||||||||32.4|0.6472||36|1999-07-05/price|36|1999-07-19/price|34.8|1999-08-03/price|34.8|1999-08-17/price|30.24|1999-08-31/price|31.2|1999-07-05/total_return_price|0.7191|1999-07-19/total_return_price|0.6951|1999-08-03/total_return_price|0.6951|1999-08-17/total_return_price|0.604|1999-08-31/total_return_price|0.6232
amer_0800|SMU.UN.TO|199909||||||||||||||||||||||||||||||||||34.08|0.6808||31.2|1999-10-12/price|31.2|1999-10-26/price|28.8|1999-11-09/price|33.36|1999-11-23/price|32.88|1999-10-12/total_return_price|0.6232|1999-10-26/total_return_price|0.5753|1999-11-09/total_return_price|0.6664|1999-11-23/total_return_price|0.6568
amer_0800|SMU.UN.TO|199912||||||||||||||||||||||||||||||||||33.6|0.6712||28.8|2000-01-04/price|28.8|2000-01-18/price|28.8|2000-02-01/price|25.44|2000-02-15/price|26.4|2000-02-29/price|30|2000-01-04/total_return_price|0.5753|2000-01-18/total_return_price|0.5753|2000-02-01/total_return_price|0.5082|2000-02-15/total_return_price|0.5273|2000-02-29/total_return_price|0.5993
amer_0800|SMU.UN.TO|200003||||||||||||||||||||||||||||||||||44.4|0.8869||19.8|2000-04-11/price|19.8|2000-04-25/price|34.8|2000-05-09/price|39|2000-05-23/price|45|2000-04-11/total_return_price|0.3955|2000-04-25/total_return_price|0.6951|2000-05-09/total_return_price|0.779|2000-05-23/total_return_price|0.8989
amer_0800|SMU.UN.TO|200006||||||||||||||||||||||||||||||||||54|0.9588||48.6|2000-07-11/price|48.6|2000-07-25/price|52.8|2000-08-08/price|48|2000-08-22/price|48|2000-07-04/total_return_price|0.9708|2000-07-18/total_return_price|0.9588|2000-08-01/total_return_price|0.8989|2000-08-15/total_return_price|0.9157|2000-08-29/total_return_price|0.9229
amer_0800|SMU.UN.TO|200009||||||||||||||||||||||||||||||||||42|0.9828||49.2|2000-10-03/price|49.2|2000-10-17/price|42|2000-10-31/price|42|2000-11-14/price|43.2|2000-11-28/price|40.8|2000-10-10/total_return_price|0.9348|2000-10-24/total_return_price|0.9348|2000-11-07/total_return_price|0.839|2000-11-21/total_return_price|0.815
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||41.4|0.791||42|2001-01-31/total_current_assets|31.9651|2001-01-31/inventories_net|28.9482|2001-01-31/net_ppe|1.2636|2001-01-31/goodwill_and_intangible|0.9132|2001-01-31/liabilities|27.6467|2001-01-31/total_current_liabilities|24.6133|2001-01-31/total_long_term_liab|3.0334|2001-01-31/book_value_of_equity|7.0524|2001-01-31/retained_earnings|-3.9896|2001-01-31/debt_equity_ratio|0.7424|2001-01-31/average_shares_outs_diluted|0.3709|2001-01-31/eps|-0.36|2001-01-31/revenues|20.3254|2001-01-31/gross_profit|2.8721|2001-01-31/sga_expense|2.8327|2001-01-31/pre_tax_income|-0.2516|2001-01-31/net_income|-0.1274|2001-01-10/price|42|2001-01-24/price|36|2001-02-07/price|36|2001-02-21/price|33|2001-01-02/total_return_price|0.767|2001-01-16/total_return_price|0.7431|2001-01-30/total_return_price|0.7191|2001-02-13/total_return_price|0.7191|2001-02-27/total_return_price|0.9444
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||37.2|0.779||36.6|2001-04-30/total_current_assets|40.2085|2001-04-30/inventories_net|35.9864|2001-04-30/net_ppe|1.3066|2001-04-30/goodwill_and_intangible|0.9102|2001-04-30/liabilities|35.5807|2001-04-30/total_current_liabilities|32.0676|2001-04-30/total_long_term_liab|3.5131|2001-04-30/book_value_of_equity|7.2925|2001-04-30/retained_earnings|0.4151|2001-04-30/debt_equity_ratio|0.7358|2001-04-30/average_shares_outs_diluted|0.3709|2001-04-30/eps|1.2|2001-04-30/revenues|30.3754|2001-04-30/gross_profit|4.1875|2001-04-30/sga_expense|3.0135|2001-04-30/pre_tax_income|0.8805|2001-04-30/net_income|0.4605|2001-04-04/price|36.6|2001-04-18/price|34.8|2001-05-02/price|34.2|2001-05-16/price|30|2001-05-30/price|31.8|2001-04-10/total_return_price|0.6832|2001-04-24/total_return_price|0.6951|2001-05-08/total_return_price|0.6832|2001-05-22/total_return_price|0.5993
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||32.4|0.7191||30.6|2001-07-31/total_current_assets|40.8749|2001-07-31/inventories_net|34.2164|2001-07-31/net_ppe|1.4804|2001-07-31/goodwill_and_intangible|0.9102|2001-07-31/liabilities|35.4155|2001-07-31/total_current_liabilities|31.9762|2001-07-31/total_long_term_liab|3.4393|2001-07-31/book_value_of_equity|8.1993|2001-07-31/retained_earnings|1.3218|2001-07-31/debt_equity_ratio|0.6123|2001-07-31/average_shares_outs_diluted|0.371|2001-07-31/eps|2.4|2001-07-31/revenues|38.7468|2001-07-31/gross_profit|5.5005|2001-07-31/sga_expense|3.4412|2001-07-31/pre_tax_income|1.7288|2001-07-31/net_income|0.9068|2001-07-11/price|30.6|2001-07-25/price|31.2|2001-08-08/price|33|2001-08-22/price|39|2001-07-03/total_return_price|0.6472|2001-07-17/total_return_price|0.6112|2001-07-31/total_return_price|0.6232|2001-08-14/total_return_price|0.779|2001-08-28/total_return_price|0.779
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||33|0.6592||47.4|2001-10-31/total_current_assets|39.5123|2001-10-31/inventories_net|32.5773|2001-10-31/net_ppe|1.8707|2001-10-31/goodwill_and_intangible|0.8085|2001-10-31/liabilities|36.1209|2001-10-31/total_current_liabilities|31.4382|2001-10-31/total_long_term_liab|4.6827|2001-10-31/book_value_of_equity|7.825|2001-10-31/retained_earnings|1.7955|2001-10-31/ps_ratio|0.1049|2001-11-14/ps_ratio|0.0688|2001-11-28/ps_ratio|0.086|2001-10-31/pe_ratio|8.2432|2001-11-14/pe_ratio|5.4054|2001-11-28/pe_ratio|6.7567|2001-10-31/debt_equity_ratio|0.8196|2001-10-31/average_shares_outs_diluted|0.371|2001-10-31/eps|1.2|2001-10-31/revenues|39.9761|2001-10-31/gross_profit|5.6644|2001-10-31/sga_expense|3.9763|2001-10-31/pre_tax_income|1.1636|2001-10-31/net_income|0.4737|2001-10-03/price|47.4|2001-10-17/price|33|2001-10-31/price|36.6|2001-11-14/price|24|2001-11-28/price|30|2001-10-09/total_return_price|0.6592|2001-10-23/total_return_price|0.7311|2001-11-06/total_return_price|0.4794|2001-11-20/total_return_price|0.7191
amer_0800|SMU.UN.TO||||||||||||||||||0.1204|9.4594||||||||||||||||42|0.6592||39|2002-01-31/total_current_assets|40.015|2002-01-31/inventories_net|35.306|2002-01-31/net_ppe|2.0076|2002-01-31/goodwill_and_intangible|0.8085|2002-01-31/liabilities|36.7867|2002-01-31/total_current_liabilities|32.3133|2002-01-31/total_long_term_liab|4.4733|2002-01-31/book_value_of_equity|7.8354|2002-01-31/retained_earnings|1.8|2002-01-10/ps_ratio|0.1118|2002-01-24/ps_ratio|0.1032|2002-02-07/ps_ratio|0.1023|2002-02-21/ps_ratio|0.099|2002-01-10/pe_ratio|8.7837|2002-01-24/pe_ratio|8.1081|2002-02-07/pe_ratio|7.7307|2002-02-21/pe_ratio|7.4813|2002-01-31/debt_equity_ratio|0.6017|2002-01-31/average_shares_outs_diluted|0.3722|2002-01-31/eps|0.012|2002-01-31/revenues|25.9354|2002-01-31/gross_profit|3.2912|2002-01-31/sga_expense|2.9982|2002-01-31/pre_tax_income|0.0123|2002-01-31/net_income|0.0045|2002-01-10/price|39|2002-01-24/price|36|2002-02-07/price|37.2|2002-02-21/price|36|2002-01-02/total_return_price|0.839|2002-01-16/total_return_price|0.779|2002-01-30/total_return_price|0.839|2002-02-13/total_return_price|0.815|2002-02-27/total_return_price|0.6112
amer_0800|SMU.UN.TO||||||||||||||||||0.1019|7.7058||||||||||||||||37.08|0.7047||33.6|2002-04-30/total_current_assets|44.2929|2002-04-30/inventories_net|38.88|2002-04-30/net_ppe|2.0239|2002-04-30/goodwill_and_intangible|0.8085|2002-04-30/liabilities|40.4647|2002-04-30/total_current_liabilities|36.2162|2002-04-30/total_long_term_liab|4.2485|2002-04-30/book_value_of_equity|8.3201|2002-04-30/retained_earnings|2.2657|2002-04-04/ps_ratio|0.0924|2002-04-16/ps_ratio|0.0597|2002-04-30/ps_ratio|0.0679|2002-05-14/ps_ratio|0.0873|2002-05-28/ps_ratio|0.0873|2002-04-04/pe_ratio|6.9826|2002-04-18/pe_ratio|6.2344|2002-05-02/pe_ratio|5.2369|2002-05-16/pe_ratio|6.7332|2002-05-30/pe_ratio|6.2344|2002-04-30/debt_equity_ratio|0.7021|2002-04-30/average_shares_outs_diluted|0.3762|2002-04-30/eps|1.2|2002-04-30/revenues|33.6309|2002-04-30/gross_profit|4.591|2002-04-30/sga_expense|3.3932|2002-04-30/pre_tax_income|0.824|2002-04-30/net_income|0.4657|2002-04-04/price|33.6|2002-04-18/price|30|2002-05-02/price|25.2|2002-05-16/price|32.4|2002-05-30/price|30|2002-04-10/total_return_price|0.477|2002-04-24/total_return_price|0.5969|2002-05-08/total_return_price|0.5034|2002-05-22/total_return_price|0.6472
amer_0800|SMU.UN.TO||||||||||||||||||0.0938|6.1098||||||||||||||||29.4|0.6352||24|2002-07-31/total_current_assets|36.4954|2002-07-31/inventories_net|30.677|2002-07-31/net_ppe|1.8517|2002-07-31/goodwill_and_intangible|0.804|2002-07-31/liabilities|30.0724|2002-07-31/total_current_liabilities|27.0621|2002-07-31/total_long_term_liab|3.0103|2002-07-31/book_value_of_equity|8.988|2002-07-31/retained_earnings|5.3861|2002-07-09/ps_ratio|0.0647|2002-07-23/ps_ratio|0.0824|2002-08-06/ps_ratio|0.0858|2002-08-20/ps_ratio|0.0858|2002-07-11/pe_ratio|4.9876|2002-07-25/pe_ratio|6.3591|2002-08-08/pe_ratio|9.7702|2002-08-22/pe_ratio|9.9618|2002-07-31/debt_equity_ratio|0.4062|2002-07-31/average_shares_outs_diluted|0.3085|2002-07-31/eps|0.72|2002-07-31/revenues|27.831|2002-07-31/gross_profit|4.098|2002-07-31/sga_expense|3.4541|2002-07-31/pre_tax_income|0.5062|2002-07-31/net_income|0.2661|2002-07-11/price|24|2002-07-25/price|30.6|2002-08-08/price|30.6|2002-08-22/price|31.2|2002-07-03/total_return_price|0.4794|2002-07-17/total_return_price|0.4794|2002-07-31/total_return_price|0.6112|2002-08-14/total_return_price|0.6112|2002-08-28/total_return_price|0.6472
amer_0800|SMU.UN.TO||||||||||||||||||0.0837|9.1572||||||||||||||||28.68|0.5753||28.8|2002-10-31/total_current_assets|26.4331|2002-10-31/inventories_net|21.5461|2002-10-31/net_ppe|3.1692|2002-10-31/goodwill_and_intangible|0.804|2002-10-31/liabilities|22.5348|2002-10-31/total_current_liabilities|18.5667|2002-10-31/total_long_term_liab|3.9681|2002-10-31/book_value_of_equity|7.9839|2002-10-31/retained_earnings|3.1374|2002-10-01/ps_ratio|0.0807|2002-10-15/ps_ratio|0.0673|2002-10-29/ps_ratio|0.074|2002-11-12/ps_ratio|0.0682|2002-11-26/ps_ratio|0.0716|2002-10-03/pe_ratio|9.1955|2002-10-17/pe_ratio|7.6629|2002-10-31/pe_ratio||2002-11-14/pe_ratio||2002-11-28/pe_ratio||2002-10-31/debt_equity_ratio|0.573|2002-10-31/average_shares_outs_diluted|0.3085|2002-10-31/eps|-2.1368|2002-10-31/revenues|32.7669|2002-10-31/gross_profit|2.5222|2002-10-31/sga_expense|3.7473|2002-10-31/pre_tax_income|-1.4385|2002-10-31/net_income|-0.7291|2002-10-03/price|28.8|2002-10-17/price|24|2002-10-31/price|23.4|2002-11-14/price|24|2002-11-28/price|25.44|2002-10-09/total_return_price|0.4794|2002-10-23/total_return_price|0.4794|2002-11-06/total_return_price|0.4674|2002-11-20/total_return_price|0.4794
amer_0800|SMU.UN.TO||||||||||||||||||0.0682|||||||||||||||||25.2|0.5034||25.2|2003-01-31/total_current_assets|23.492|2003-01-31/inventories_net|20.9906|2003-01-31/net_ppe|3.163|2003-01-31/goodwill_and_intangible|0.804|2003-01-31/liabilities|19.9804|2003-01-31/total_current_liabilities|16.1793|2003-01-31/total_long_term_liab|3.8011|2003-01-31/book_value_of_equity|7.5942|2003-01-31/retained_earnings|2.7477|2003-01-07/ps_ratio|0.0716|2003-01-21/ps_ratio|0.0716|2003-02-12/ps_ratio||2003-02-26/ps_ratio||2003-01-10/pe_ratio||2003-01-24/pe_ratio||2003-02-12/pe_ratio||2003-02-26/pe_ratio||2003-01-31/debt_equity_ratio|0.5036|2003-01-31/average_shares_outs_diluted|3.0846|2003-01-31/eps|-1.32|2003-01-31/revenues||2003-01-31/gross_profit||2003-01-31/sga_expense|0.1318|2003-01-31/pre_tax_income|-0.2074|2003-01-31/net_income|-0.3897|2003-01-10/price|25.2|2003-01-24/price|25.2|2003-02-12/price|27|2003-02-26/price|27|2003-01-02/total_return_price|0.5034|2003-01-16/total_return_price|0.5034|2003-01-30/total_return_price|0.5034|2003-02-13/total_return_price|0.5393|2003-02-27/total_return_price|0.5393
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||24|0.4794||22.2|2003-04-30/total_current_assets|25.8864|2003-04-30/inventories_net|23.265|2003-04-30/net_ppe|3.3647|2003-04-30/goodwill_and_intangible|0.804|2003-04-30/liabilities|21.9497|2003-04-30/total_current_liabilities|18.3195|2003-04-30/total_long_term_liab|3.6302|2003-04-30/book_value_of_equity|8.1391|2003-04-30/retained_earnings|3.2925|2003-04-09/ps_ratio||2003-04-23/ps_ratio||2003-05-07/ps_ratio||2003-05-21/ps_ratio||2003-04-09/pe_ratio||2003-04-23/pe_ratio||2003-05-07/pe_ratio||2003-05-21/pe_ratio||2003-04-30/debt_equity_ratio|0.4326|2003-04-30/average_shares_outs_diluted|0.3085|2003-04-30/eps|1.8|2003-04-30/revenues||2003-04-30/gross_profit||2003-04-30/sga_expense|0.1454|2003-04-30/pre_tax_income|-0.2678|2003-04-30/net_income|0.5448|2003-04-09/price|22.2|2003-04-23/price|23.88|2003-05-07/price|25.8|2003-05-21/price|30|2003-04-10/total_return_price|0.4554|2003-04-24/total_return_price|0.4674|2003-05-08/total_return_price|0.5154|2003-05-22/total_return_price|0.5993
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||22.2|0.4434||22.2|2003-07-31/total_current_assets|8.606|2003-07-31/inventories_net|7.6357|2003-07-31/net_ppe|3.3708|2003-07-31/liabilities|11.0119|2003-07-31/total_current_liabilities|7.8342|2003-07-31/total_long_term_liab|3.1777|2003-07-31/book_value_of_equity|5.1989|2003-07-31/retained_earnings|2.5733|2003-07-02/ps_ratio||2003-07-16/ps_ratio||2003-07-30/ps_ratio||2003-08-13/ps_ratio||2003-08-27/ps_ratio||2003-07-02/pe_ratio||2003-07-16/pe_ratio||2003-07-30/pe_ratio||2003-08-13/pe_ratio||2003-08-27/pe_ratio||2003-07-31/debt_equity_ratio|0.5928|2003-07-31/average_shares_outs_diluted|0.3085|2003-07-31/eps|-2.04|2003-07-31/revenues|0.304|2003-07-31/gross_profit||2003-07-31/sga_expense|0.12|2003-07-31/pre_tax_income|0.0072|2003-07-31/net_income|-0.6341|2003-07-02/price|22.2|2003-07-16/price|22.8|2003-07-30/price|27|2003-08-13/price|27|2003-08-27/price|21|2003-07-03/total_return_price|0.4434|2003-07-17/total_return_price|0.5393|2003-07-31/total_return_price|0.5393|2003-08-14/total_return_price|0.5393|2003-08-28/total_return_price|0.4195
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||22.2|0.4434||21|2003-10-31/total_current_assets|8.1928|2003-10-31/cash_on_hand|0.1438|2003-10-31/inventories_net|7.0795|2003-10-31/net_ppe|3.377|2003-10-31/liabilities|10.8851|2003-10-31/total_current_liabilities|6.7847|2003-10-31/total_long_term_liab|4.1004|2003-10-31/book_value_of_equity|5.0444|2003-10-31/retained_earnings|2.4188|2003-10-08/ps_ratio||2003-10-22/ps_ratio||2003-11-06/ps_ratio||2003-11-20/ps_ratio||2003-10-08/pe_ratio||2003-10-22/pe_ratio||2003-11-06/pe_ratio||2003-11-20/pe_ratio||2003-10-31/peg_ratio|-0.015|2003-11-07/peg_ratio|-0.015|2003-11-14/peg_ratio|-0.0158|2003-11-21/peg_ratio|-0.0158|2003-11-28/peg_ratio|-0.015|2003-10-31/debt_equity_ratio|1.6132|2003-10-31/average_shares_outs_diluted|0.3085|2003-10-31/eps|-0.24|2003-10-31/revenues|64.9182|2003-10-31/gross_profit||2003-10-31/sga_expense|7.3939|2003-10-31/pre_tax_income|-0.4626|2003-10-31/net_income|-0.0657|2003-10-08/price|21|2003-10-22/price|21|2003-11-06/price|21|2003-11-20/price|22.2|2003-10-09/total_return_price|0.4195|2003-10-23/total_return_price|0.4195|2003-11-06/total_return_price|0.4195|2003-11-20/total_return_price|0.4434
amer_0800|SMU.UN.TO|||||||||||||||||||||-0.0184||||||||||||||25.8|0.5154||25.8|2004-01-31/total_current_assets|0.3984|2004-01-31/cash_on_hand||2004-01-31/inventories_net||2004-01-31/net_ppe|4.8236|2004-01-31/liabilities|9.1867|2004-01-31/total_current_liabilities|3.7834|2004-01-31/total_long_term_liab|5.4033|2004-01-31/book_value_of_equity|4.895|2004-01-31/retained_earnings|2.2693|2004-01-02/ps_ratio||2004-01-23/ps_ratio||2004-02-06/ps_ratio||2004-02-20/ps_ratio||2004-01-02/pe_ratio||2004-01-23/pe_ratio||2004-02-06/pe_ratio||2004-02-20/pe_ratio||2004-01-05/peg_ratio|-0.0184|2004-01-23/peg_ratio|-0.0154|2004-01-30/peg_ratio|-0.012|2004-02-06/peg_ratio||2004-02-13/peg_ratio||2004-02-20/peg_ratio||2004-01-31/debt_equity_ratio|1.4241|2004-01-31/average_shares_outs_diluted|0.3085|2004-01-31/eps|-0.24|2004-01-31/dividend_per_share|0.3|2004-01-31/revenues|0.2253|2004-01-31/gross_profit||2004-01-31/sga_expense|0.1012|2004-01-31/pre_tax_income|-0.0912|2004-01-31/net_income|-0.0569|2004-01-02/price|25.8|2004-01-23/price|21.6|2004-02-06/price|15.6|2004-02-20/price|15.6|2004-01-02/total_return_price|0.5154|2004-01-23/total_return_price|0.4315|2004-02-06/total_return_price|0.3174|2004-02-20/total_return_price|0.3174
amer_0800|SMU.UN.TO|||||||||||||||||||||||||||||||||||21.6|0.4394||19.32|2004-04-30/total_current_assets|0.3967|2004-04-30/cash_on_hand||2004-04-30/inventories_net||2004-04-30/net_ppe|5.0315|2004-04-30/liabilities|9.4792|2004-04-30/total_current_liabilities|4.0088|2004-04-30/total_long_term_liab|5.4704|2004-04-30/book_value_of_equity|4.882|2004-04-30/retained_earnings|2.2563|2004-04-14/ps_ratio||2004-04-28/ps_ratio||2004-05-12/ps_ratio|0.0925|2004-05-26/ps_ratio|0.1122|2004-04-14/pe_ratio||2004-04-28/pe_ratio||2004-05-12/pe_ratio||2004-05-26/pe_ratio||2004-04-07/peg_ratio||2004-04-14/peg_ratio||2004-04-21/peg_ratio||2004-04-28/peg_ratio||2004-05-05/peg_ratio|-0.0606|2004-05-12/peg_ratio|-0.0606|2004-05-20/peg_ratio|-0.0734|2004-05-21/peg_ratio|-0.0734|2004-05-25/peg_ratio|-0.0734|2004-05-26/peg_ratio|-0.0734|2004-04-30/debt_equity_ratio|1.4266|2004-04-30/average_shares_outs_diluted|0.3085|2004-04-30/eps|0.24|2004-04-30/dividend_per_share|0.3|2004-04-30/revenues|0.5529|2004-04-30/gross_profit||2004-04-30/sga_expense|0.2419|2004-04-30/pre_tax_income|0.1186|2004-04-30/net_income|0.0795|2004-04-14/price|19.32|2004-04-28/price|19.8|2004-05-12/price|19.8|2004-05-26/price|24|2004-04-14/total_return_price|0.393|2004-04-28/total_return_price|0.409|2004-05-12/total_return_price|0.409|2004-05-26/total_return_price|0.4958
amer_0800|SMU.UN.TO||||||||||||||||||0.0981|||-0.0642||||||||||||||21|0.4338||21|2004-07-31/total_current_assets|0.3633|2004-07-31/cash_on_hand||2004-07-31/inventories_net||2004-07-31/net_ppe|5.0163|2004-07-31/liabilities|9.273|2004-07-31/total_current_liabilities|3.9762|2004-07-31/total_long_term_liab|5.2968|2004-07-31/book_value_of_equity|6.0755|2004-07-31/retained_earnings|2.2099|2004-07-07/ps_ratio|0.0981|2004-07-21/ps_ratio|0.1009|2004-08-04/ps_ratio|0.1048|2004-08-18/ps_ratio|0.1048|2004-07-07/pe_ratio||2004-07-21/pe_ratio||2004-08-04/pe_ratio||2004-08-18/pe_ratio||2004-07-07/peg_ratio|-0.0642|2004-07-14/peg_ratio|-0.0661|2004-07-21/peg_ratio|-0.0661|2004-07-28/peg_ratio|-0.0661|2004-08-04/peg_ratio||2004-08-11/peg_ratio||2004-08-18/peg_ratio||2004-08-25/peg_ratio||2004-07-31/debt_equity_ratio|1.1061|2004-07-31/average_shares_outs_diluted|0.3249|2004-07-31/eps|0.24|2004-07-31/dividend_per_share|0.3|2004-07-31/revenues|0.4846|2004-07-31/gross_profit||2004-07-31/sga_expense|0.1746|2004-07-31/pre_tax_income|0.1039|2004-07-31/net_income|0.0617|2004-07-07/price|21|2004-07-21/price|21.6|2004-08-04/price|22.2|2004-08-18/price|22.2|2004-07-07/total_return_price|0.4338|2004-07-21/total_return_price|0.4462|2004-08-04/total_return_price|0.465|2004-08-18/total_return_price|0.465
amer_0800|SMU.UN.TO||||||||||||||||||0.0623|||||||||||||||||13.2|0.2765||13.2|2004-10-31/total_current_assets|0.4318|2004-10-31/cash_on_hand|0.0281|2004-10-31/inventories_net||2004-10-31/net_ppe|5.0399|2004-10-31/liabilities|6.98|2004-10-31/total_current_liabilities|2.3699|2004-10-31/total_long_term_liab|4.6101|2004-10-31/book_value_of_equity|5.7385|2004-10-31/retained_earnings|1.8168|2004-10-13/ps_ratio|0.0623|2004-10-27/ps_ratio|0.1048|2004-11-10/ps_ratio|2.0659|2004-11-24/ps_ratio|2.0659|2004-10-13/pe_ratio||2004-10-27/pe_ratio||2004-11-10/pe_ratio||2004-11-24/pe_ratio||2004-10-06/peg_ratio||2004-10-13/peg_ratio||2004-10-20/peg_ratio||2004-10-27/peg_ratio||2004-11-03/peg_ratio||2004-11-10/peg_ratio||2004-11-17/peg_ratio||2004-11-24/peg_ratio||2004-10-31/debt_equity_ratio|0.8134|2004-10-31/average_shares_outs_diluted|0.3603|2004-10-31/eps|-0.84|2004-10-31/dividend_per_share|0.3|2004-10-31/revenues|2.4244|2004-10-31/gross_profit||2004-10-31/sga_expense|1.2149|2004-10-31/pre_tax_income|-0.5685|2004-10-31/net_income|-0.2851|2004-10-13/price|13.2|2004-10-27/price|22.2|2004-11-10/price|23.4|2004-11-24/price|23.4|2004-10-01/total_return_price|0.2765|2004-10-04/total_return_price|0.2765|2004-10-05/total_return_price|0.2765|2004-10-13/total_return_price|0.2765|2004-10-14/total_return_price|0.2765|2004-10-15/total_return_price|0.2765|2004-10-18/total_return_price|0.2765|2004-11-01/total_return_price|0.4714|2004-11-15/total_return_price|0.4969|2004-11-29/total_return_price|0.4969
amer_0800|SMU.UN.TO||||||||||||||||||1.8964|||||||||||||||||21.48|0.4077||19.8|2005-01-31/total_current_assets|0.2904|2005-01-31/cash_on_hand|0.1396|2005-01-31/inventories_net||2005-01-31/net_ppe|5.612|2005-01-31/liabilities|7.1091|2005-01-31/total_current_liabilities|2.1597|2005-01-31/total_long_term_liab|4.9494|2005-01-31/book_value_of_equity|5.6923|2005-01-31/retained_earnings|1.7706|2005-01-05/ps_ratio|1.7481|2005-01-19/ps_ratio|1.854|2005-02-02/ps_ratio|1.6243|2005-02-16/ps_ratio|1.8579|2005-01-05/pe_ratio||2005-01-19/pe_ratio||2005-02-02/pe_ratio||2005-02-16/pe_ratio||2005-01-05/peg_ratio||2005-01-12/peg_ratio||2005-01-19/peg_ratio||2005-01-26/peg_ratio||2005-02-02/peg_ratio||2005-02-09/peg_ratio||2005-02-16/peg_ratio||2005-02-23/peg_ratio||2005-01-31/debt_equity_ratio|0.8635|2005-01-27/dividend_yield|6.536|2005-02-03/dividend_yield|6.536|2005-02-10/dividend_yield|5.7143|2005-02-17/dividend_yield|6.536|2005-02-24/dividend_yield|5.7143|2005-01-31/average_shares_outs_diluted|0.3601|2005-01-31/eps|0.12|2005-01-31/dividend_per_share|0.3|2005-01-31/revenues|0.3636|2005-01-31/gross_profit||2005-01-31/sga_expense|0.036|2005-01-31/pre_tax_income|0.0894|2005-01-31/net_income|0.0619|2005-01-05/price|19.8|2005-01-19/price|21|2005-02-02/price|18.36|2005-02-16/price|21|2005-01-12/total_return_price|0.4459|2005-01-26/total_return_price|0.4332|2005-02-09/total_return_price|0.4526|2005-02-23/total_return_price|0.4526
amer_0800|SMU.UN.TO||||||||||||||||||1.8579|||||5.8824||||||||||||21|0.3621||21|2005-04-30/total_current_assets|0.2623|2005-04-30/cash_on_hand|0.0904|2005-04-30/inventories_net||2005-04-30/net_ppe|5.5358|2005-04-30/liabilities|6.9306|2005-04-30/total_current_liabilities|2.1096|2005-04-30/total_long_term_liab|4.821|2005-04-30/book_value_of_equity|5.6245|2005-04-30/retained_earnings|1.6878|2005-04-13/ps_ratio|1.8579|2005-04-27/ps_ratio|1.964|2005-05-11/ps_ratio|2.1057|2005-05-25/ps_ratio|1.9887|2005-04-13/pe_ratio||2005-04-27/pe_ratio||2005-05-11/pe_ratio||2005-05-25/pe_ratio||2005-04-06/peg_ratio||2005-04-13/peg_ratio||2005-04-20/peg_ratio||2005-04-27/peg_ratio||2005-05-04/peg_ratio||2005-05-11/peg_ratio||2005-05-18/peg_ratio||2005-05-25/peg_ratio||2005-04-30/debt_equity_ratio|0.8382|2005-04-07/dividend_yield|5.7143|2005-04-14/dividend_yield|5.7143|2005-04-21/dividend_yield|6.4516|2005-04-28/dividend_yield|5.4054|2005-05-05/dividend_yield|5.5556|2005-05-12/dividend_yield|5.7143|2005-05-19/dividend_yield|5.7143|2005-05-26/dividend_yield|5.8824|2005-04-30/average_shares_outs_diluted|0.3604|2005-04-30/eps|0.12|2005-04-30/dividend_per_share|0.3|2005-04-30/revenues|0.3324|2005-04-30/gross_profit||2005-04-30/sga_expense|0.0481|2005-04-30/pre_tax_income|0.0332|2005-04-30/net_income|0.0254|2005-04-13/price|21|2005-04-27/price|22.2|2005-05-11/price|21.6|2005-05-25/price|20.4|2005-04-06/total_return_price|0.4526|2005-04-20/total_return_price|0.4009|2005-05-04/total_return_price|0.4723|2005-05-18/total_return_price|0.4591
amer_0800|SMU.UN.TO||||||||||||||||||2.0355|||||6.25||||||||||||20.88|0.4198||19.2|2005-07-31/total_current_assets|0.2029|2005-07-31/cash_on_hand||2005-07-31/inventories_net||2005-07-31/net_ppe|5.6954|2005-07-31/liabilities|6.8265|2005-07-31/total_current_liabilities|2.0909|2005-07-31/total_long_term_liab|4.7356|2005-07-31/book_value_of_equity|5.6002|2005-07-31/retained_earnings|1.6635|2005-07-06/ps_ratio|1.8717|2005-07-20/ps_ratio|1.8717|2005-08-03/ps_ratio|2.2445|2005-08-17/ps_ratio|2.2445|2005-07-06/pe_ratio||2005-07-20/pe_ratio||2005-08-03/pe_ratio||2005-08-17/pe_ratio||2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-07-31/debt_equity_ratio|0.856|2005-07-07/dividend_yield|6.25|2005-07-14/dividend_yield|6.25|2005-07-21/dividend_yield|6.25|2005-07-28/dividend_yield|5.7143|2005-08-04/dividend_yield|5.4645|2005-08-11/dividend_yield|5.4645|2005-08-18/dividend_yield|5.4645|2005-07-31/average_shares_outs_diluted|0.3605|2005-07-31/eps|0.24|2005-07-31/dividend_per_share|0.3|2005-07-31/revenues|0.4052|2005-07-31/gross_profit||2005-07-31/sga_expense|0.0811|2005-07-31/pre_tax_income|0.1338|2005-07-31/net_income|0.084|2005-07-06/price|19.2|2005-07-20/price|19.2|2005-08-03/price|21.96|2005-08-17/price|21.96|2005-07-13/total_return_price|0.4565|2005-07-27/total_return_price|0.4658|2005-08-10/total_return_price|0.4871
amer_0800|SMU.UN.TO|200509|||||||||||||||||1.8397|||||6.6667||||||||||||18|0.3993||21|2005-10-14/ps_ratio|2.1464|2005-10-28/ps_ratio|2.1464|2005-11-11/ps_ratio|2.1832|2005-11-25/ps_ratio|2.637|2005-10-14/pe_ratio||2005-10-28/pe_ratio||2005-11-11/pe_ratio||2005-11-25/pe_ratio||2005-10-07/peg_ratio||2005-10-14/peg_ratio||2005-10-21/peg_ratio||2005-10-28/peg_ratio||2005-11-04/peg_ratio||2005-11-11/peg_ratio||2005-11-18/peg_ratio||2005-11-25/peg_ratio||2005-10-07/dividend_yield|6.6667|2005-10-14/dividend_yield|5.7143|2005-10-21/dividend_yield|5.5556|2005-10-28/dividend_yield|5.7143|2005-11-04/dividend_yield|5.618|2005-11-11/dividend_yield|5.618|2005-11-18/dividend_yield|5|2005-11-25/dividend_yield|4.6512|2005-10-14/price|21|2005-10-28/price|21|2005-11-11/price|21.36|2005-11-25/price|25.8|2005-10-14/total_return_price|0.4658|2005-10-28/total_return_price|0.4725|2005-11-11/total_return_price|0.4806|2005-11-25/total_return_price|0.5805
amer_0800|SMU.UN.TO|200512|||||||||||||||||2.5143|||||4||||||||||||24.6|0.5535||27|2006-01-06/ps_ratio|2.7596|2006-01-20/ps_ratio|2.453|2006-02-03/ps_ratio|2.453|2006-02-17/ps_ratio|2.5756|2006-01-06/pe_ratio||2006-01-20/pe_ratio||2006-02-03/pe_ratio||2006-02-17/pe_ratio||2006-01-06/peg_ratio||2006-01-13/peg_ratio||2006-01-20/peg_ratio||2006-01-27/peg_ratio||2006-02-03/peg_ratio||2006-02-10/peg_ratio||2006-02-17/peg_ratio||2006-02-24/peg_ratio||2006-01-06/dividend_yield|4.4445|2006-01-13/dividend_yield|5|2006-01-20/dividend_yield|5|2006-01-27/dividend_yield|5|2006-02-03/dividend_yield|5|2006-02-10/dividend_yield|4.7619|2006-02-17/dividend_yield|4.7619|2006-02-24/dividend_yield|4.7619|2006-01-06/price|27|2006-01-20/price|24|2006-02-03/price|24|2006-02-17/price|25.2|2006-01-06/total_return_price|0.6075|2006-01-20/total_return_price|0.54|2006-02-03/total_return_price|0.54|2006-02-17/total_return_price|0.567
amer_0800|SMU.UN.TO|200603|0.541|0.303||8.2301||7.1509|0.9886|6.1623||6.1401|1.4929||||||5.8924|30.8332|||0.9144|5.4054|||0.3652|0.24|0.3|0.261||0.0743|0.0861|0.0861||22.2|0.5062||22.8|2006-04-17/ps_ratio|6.0517|2006-05-01/ps_ratio|4.7776|2006-05-15/ps_ratio|5.6376|2006-05-29/ps_ratio|5.6376|2006-04-17/pe_ratio|31.6666|2006-05-01/pe_ratio|24.9999|2006-05-15/pe_ratio|29.4999|2006-05-29/pe_ratio|29.4999|2006-04-07/peg_ratio||2006-04-17/peg_ratio||2006-04-24/peg_ratio||2006-05-01/peg_ratio||2006-05-08/peg_ratio||2006-05-15/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-07/dividend_yield|5.4054|2006-04-17/dividend_yield|5.2632|2006-04-24/dividend_yield|5.7143|2006-05-01/dividend_yield|6.6667|2006-05-08/dividend_yield|6.6667|2006-05-15/dividend_yield|5.6497|2006-05-23/dividend_yield|6.4516|2006-05-30/dividend_yield|5.6497|2006-04-17/price|22.8|2006-05-01/price|18|2006-05-15/price|21.24|2006-05-29/price|21.24|2006-04-17/total_return_price|0.5198|2006-05-01/total_return_price|0.4104|2006-05-15/total_return_price|0.4843|2006-05-29/total_return_price|0.4843
amer_0800|SMU.UN.TO|200606|0.2371|||11.7763||9.4387|1.3679|8.0708||5.9902|1.2918||||||5.2554|27.4999|||1.3473|6.0606|||0.3675|-0.252|0.3|0.3485||0.2031|-0.0908|-0.0908||19.8|0.4514||20.4|2006-07-10/ps_ratio|5.5035|2006-07-24/ps_ratio|5.5035|2006-08-08/ps_ratio|4.8884|2006-08-22/ps_ratio|4.856|2006-07-10/pe_ratio|58.6205|2006-07-24/pe_ratio|58.6205|2006-08-08/pe_ratio|52.0688|2006-08-22/pe_ratio|51.724|2006-07-04/peg_ratio||2006-07-11/peg_ratio||2006-07-18/peg_ratio||2006-07-25/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-04/dividend_yield|6.0606|2006-07-11/dividend_yield|5.8824|2006-07-18/dividend_yield|5.8824|2006-07-25/dividend_yield|5.8824|2006-08-02/dividend_yield|6.6225|2006-08-09/dividend_yield|6.6225|2006-08-16/dividend_yield|6.6225|2006-08-23/dividend_yield|6.6667|2006-08-30/dividend_yield|6.6667|2006-07-10/price|20.4|2006-07-24/price|20.4|2006-08-08/price|18.12|2006-08-22/price|18|2006-07-10/total_return_price|0.4723|2006-07-24/total_return_price|0.4723|2006-08-08/total_return_price|0.4195|2006-08-22/total_return_price|0.4167
amer_0800|SMU.UN.TO|200609|1.0526|0.1051||12.6954||9.3821|1.6768|7.7053||6.0971|1.3423||||||3.723|39.6551|||1.3458|8.6957|||0.3704|0.12|0|0.3054||0.0971|0.0505|0.0505||13.8|0.3195||13.8|2006-10-11/ps_ratio|3.825|2006-10-25/ps_ratio|3.9581|2006-11-08/ps_ratio|3.9913|2006-11-22/ps_ratio|3.3261|2006-10-11/pe_ratio|39.6551|2006-10-25/pe_ratio|41.0344|2006-11-08/pe_ratio|41.3792|2006-11-22/pe_ratio|34.4827|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-04/dividend_yield|8.6957|2006-10-11/dividend_yield|8.6957|2006-10-18/dividend_yield|8.2645|2006-10-25/dividend_yield|8.4034|2006-11-01/dividend_yield|10|2006-11-08/dividend_yield|8.3334|2006-11-15/dividend_yield|10|2006-11-22/dividend_yield|10|2006-11-29/dividend_yield|10|2006-10-11/price|13.8|2006-10-25/price|14.28|2006-11-08/price|14.4|2006-11-22/price|12|2006-10-11/total_return_price|0.3195|2006-10-25/total_return_price|0.3306|2006-11-08/total_return_price|0.3334|2006-11-22/total_return_price|0.2778
amer_0800|SMU.UN.TO|200612|0.8005|0.6408||13.821||10.3893|0.523|9.8662||6.0374|1.2826||||||3.3261|34.4827|||1.6342|10|||0.3704|-0.156|0|0.6274||0.1359|-0.0597|-0.0597||12|0.2778||12.12|2007-01-03/ps_ratio|2.8948|2007-01-17/ps_ratio|2.8948|2007-01-03/pe_ratio||2007-01-17/pe_ratio||2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-03/dividend_yield|9.901|2007-01-10/dividend_yield|9.901|2007-01-17/dividend_yield|9.901|2007-01-03/price|12.12|2007-01-17/price|12.12|2007-01-03/total_return_price|0.2806|2007-01-17/total_return_price|0.2806
amer_0800|SMU.UN.TO|200703|2.4459|2.3057||12.1001||10.0487|0.8581|9.1907||6.1564|1.4016||||||3.5826|208.3362|||1.5335|8|||0.3704|0.36|0|0.4561||0.0443||0.119||15|0.3473||15|2007-04-03/ps_ratio|3.1916|2007-04-17/ps_ratio|3.1916|2007-04-02/pe_ratio|208.3362|2007-04-03/pe_ratio|208.3362|2007-04-04/pe_ratio|208.3362|2007-04-05/pe_ratio|208.3362|2007-04-09/pe_ratio|208.3362|2007-04-10/pe_ratio|208.3362|2007-04-11/pe_ratio|208.3362|2007-04-12/pe_ratio|208.3362|2007-04-13/pe_ratio|208.3362|2007-04-16/pe_ratio|208.3362|2007-04-17/pe_ratio|208.3362|2007-04-18/pe_ratio|208.3362|2007-04-19/pe_ratio|208.3362|2007-04-03/peg_ratio||2007-04-10/peg_ratio||2007-04-17/peg_ratio||2007-04-03/dividend_yield|8|2007-04-10/dividend_yield|8|2007-04-17/dividend_yield|8|2007-04-03/price|15|2007-04-17/price|15|2007-04-03/total_return_price|0.3473|2007-04-17/total_return_price|0.3473
amer_0800|SMU.UN.TO|200706|0.2678|0.2203||13.7476||9.6327|0.53|9.1027||6.4512|1.5144||||||3.0118||||1.411||||0.3704|0.36|0|0.4557||0.0399||0.1128||||||
amer_0800|SMU.UN.TO|200709|6.7388|0.455||17.8753||13.7126|3.8281|9.8845||10.9015|1.6582||||||2.8744||||0.9067||||0.3768|0.36|0|0.402||0.0272|0.1438|0.402|||||18|2007-11-23/ps_ratio|3.4493|2007-11-23/pe_ratio|19.4805|2007-11-23/peg_ratio|0.1177|2007-11-30/peg_ratio|0.1177|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-11-23/price|18|2007-11-23/total_return_price|0.4167
amer_0800|SMU.UN.TO|200712|4.3127|4.2546||17.6||14.1797|1.532|12.6477||10.5231|1.0013||||||3.6792|20.7792||0.1295|1.2019|7.2728|||0.566|-0.8352|1.44|0.7469||0.0254||-0.7484||19.2|0.4818||19.2|2008-01-04/ps_ratio|3.9214|2008-01-18/ps_ratio|4.044|2008-02-01/ps_ratio|4.2891|2008-02-15/ps_ratio|4.1665|2008-02-29/ps_ratio|4.1665|2008-01-04/pe_ratio|78.4314|2008-01-18/pe_ratio|80.8824|2008-02-01/pe_ratio|85.7843|2008-02-15/pe_ratio|83.3333|2008-02-29/pe_ratio|83.3333|2008-01-04/peg_ratio||2008-01-11/peg_ratio||2008-01-18/peg_ratio||2008-01-25/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-22/peg_ratio||2008-02-29/peg_ratio||2008-01-03/dividend_yield|7.2728|2008-01-10/dividend_yield|7.2728|2008-01-17/dividend_yield|7.2728|2008-01-24/dividend_yield|6.8572|2008-01-31/dividend_yield|6.8572|2008-02-07/dividend_yield|6.8572|2008-02-14/dividend_yield|7.0589|2008-02-21/dividend_yield|7.0589|2008-02-28/dividend_yield|7.0589|2008-01-04/price|19.2|2008-01-18/price|19.8|2008-02-01/price|21|2008-02-15/price|20.4|2008-02-29/price|20.4|2008-01-04/total_return_price|0.4818|2008-01-18/total_return_price|0.4969|2008-02-01/total_return_price|0.527|2008-02-15/total_return_price|0.5119|2008-02-29/total_return_price|0.5119
amer_0800|SMU.UN.TO|200803|7.3971|7.3219||19.2412||12.2703|0.8178|11.4525||14.368|3.8702||||||1.9631||||0.7971||||0.5691|5.04|0|3.2853||0.0536||2.8689|||||24|2008-04-01/ev_revenues|3.7552|2008-04-08/ev_revenues|3.7552|2008-04-15/ev_revenues|3.4642|2008-04-22/ev_revenues|3.4642|2008-04-29/ev_revenues|3.7407|2008-05-06/ev_revenues|3.7407|2008-05-13/ev_revenues|3.9735|2008-05-20/ev_revenues|3.9735|2008-05-27/ev_revenues|3.566|2008-04-01/ev_free_cash_flow|-3.6868|2008-04-08/ev_free_cash_flow|-3.6868|2008-04-15/ev_free_cash_flow|-3.401|2008-04-22/ev_free_cash_flow|-3.401|2008-04-29/ev_free_cash_flow|-3.6725|2008-05-06/ev_free_cash_flow|-3.6725|2008-05-13/ev_free_cash_flow|-3.9011|2008-05-20/ev_free_cash_flow|-3.9011|2008-05-27/ev_free_cash_flow|-3.501|2008-04-14/ps_ratio|2.3095|2008-04-28/ps_ratio|2.298|2008-05-12/ps_ratio|2.4827|2008-05-26/ps_ratio|2.1594|2008-04-14/pe_ratio|4.8733|2008-04-28/pe_ratio|4.8489|2008-05-12/pe_ratio|5.2388|2008-05-26/pe_ratio|4.5565|2008-04-01/price_to_book_value|0.9905|2008-04-08/price_to_book_value|0.9905|2008-04-15/price_to_book_value|0.8915|2008-04-22/price_to_book_value|0.8915|2008-04-29/price_to_book_value|0.9856|2008-05-06/price_to_book_value|0.9856|2008-05-13/price_to_book_value|1.0648|2008-05-20/price_to_book_value|1.0648|2008-05-27/price_to_book_value|0.9261|2008-04-07/peg_ratio|0.0007|2008-04-14/peg_ratio|0.0007|2008-04-21/peg_ratio|0.0007|2008-04-28/peg_ratio|0.0007|2008-05-05/peg_ratio|0.0007|2008-05-12/peg_ratio|0.0008|2008-05-20/peg_ratio|0.0008|2008-05-27/peg_ratio|0.0007|2008-04-01/dividend_yield|6|2008-04-08/dividend_yield|6|2008-04-15/dividend_yield|6.6667|2008-04-22/dividend_yield|6.6667|2008-04-29/dividend_yield|6.0302|2008-05-06/dividend_yield|6.0302|2008-05-13/dividend_yield|5.5814|2008-05-20/dividend_yield|5.5814|2008-05-27/dividend_yield|6.4171|2008-04-01/price|24|2008-04-15/price|21.6|2008-04-29/price|23.88|2008-05-13/price|25.8|2008-05-27/price|22.44|2008-04-01/total_return_price|0.6023|2008-04-15/total_return_price|0.542|2008-04-29/total_return_price|0.5992|2008-05-13/total_return_price|0.6474|2008-05-27/total_return_price|0.5631|2008-04-01/enterprise_value|18.3626|2008-04-08/enterprise_value|18.3626|2008-04-15/enterprise_value|16.9394|2008-04-22/enterprise_value|16.9394|2008-04-29/enterprise_value|18.2915|2008-05-06/enterprise_value|18.2915|2008-05-13/enterprise_value|19.43|2008-05-20/enterprise_value|19.43|2008-05-27/enterprise_value|17.4375
amer_0800|SMU.UN.TO|200806|1.3217|0.7649||26.9004||19.52|1.6264|17.8936||15.9786|4.4356||5.9381|13.7764|-5.8298|1.1984|3.4643|7.3099|1.7334|0.0013|0.9333|3.4286|-16.4581||0.6023|0.96|0|1.0229||0.0653||0.5653||42|1.0539|29.0366|47.76|2008-07-02/ev_revenues|7.7954|2008-07-09/ev_revenues|7.7823|2008-07-16/ev_revenues|7.7823|2008-07-23/ev_revenues|7.7823|2008-07-30/ev_revenues|7.339|2008-08-06/ev_revenues|7.339|2008-08-13/ev_revenues|7.339|2008-08-20/ev_revenues|6.5044|2008-08-27/ev_revenues|6.9739|2008-07-02/ev_free_cash_flow|-5.5031|2008-07-09/ev_free_cash_flow|-5.4939|2008-07-16/ev_free_cash_flow|-5.4939|2008-07-23/ev_free_cash_flow|-5.4939|2008-07-30/ev_free_cash_flow|-5.1809|2008-08-06/ev_free_cash_flow|-5.1809|2008-08-13/ev_free_cash_flow|-5.1809|2008-08-20/ev_free_cash_flow|-4.5918|2008-08-27/ev_free_cash_flow|-4.9232|2008-07-07/ps_ratio|4.6258|2008-07-21/ps_ratio|4.6258|2008-08-05/ps_ratio|4.2306|2008-08-19/ps_ratio|3.4868|2008-07-07/pe_ratio|8.6446|2008-07-21/pe_ratio|8.6446|2008-08-05/pe_ratio|7.9061|2008-08-19/pe_ratio|6.516|2008-07-02/price_to_book_value|1.7769|2008-07-09/price_to_book_value|1.7725|2008-07-16/price_to_book_value|1.7725|2008-07-23/price_to_book_value|1.7725|2008-07-30/price_to_book_value|1.6211|2008-08-06/price_to_book_value|1.6211|2008-08-13/price_to_book_value|1.6211|2008-08-20/price_to_book_value|1.336|2008-08-27/price_to_book_value|1.4964|2008-07-02/peg_ratio|0.0122|2008-07-09/peg_ratio|0.0122|2008-07-16/peg_ratio|0.0122|2008-07-23/peg_ratio|0.0122|2008-07-30/peg_ratio|0.0112|2008-08-06/peg_ratio|0.0112|2008-08-13/peg_ratio|0.0112|2008-08-20/peg_ratio|0.0092|2008-08-27/peg_ratio|0.0103|2008-07-02/dividend_yield|3.0075|2008-07-09/dividend_yield|3.0151|2008-07-16/dividend_yield|3.0151|2008-07-23/dividend_yield|3.0151|2008-07-30/dividend_yield|3.2967|2008-08-06/dividend_yield|3.2967|2008-08-13/dividend_yield|3.2967|2008-08-20/dividend_yield|4|2008-08-27/dividend_yield|3.5714|2008-07-08/price|47.76|2008-07-22/price|47.76|2008-08-05/price|43.68|2008-08-19/price|36|2008-07-08/total_return_price|1.1985|2008-07-22/total_return_price|1.1985|2008-08-05/total_return_price|1.0961|2008-08-19/total_return_price|0.9034|2008-07-02/enterprise_value|42.5402|2008-07-09/enterprise_value|42.469|2008-07-16/enterprise_value|42.469|2008-07-23/enterprise_value|42.469|2008-07-30/enterprise_value|40.0496|2008-08-06/enterprise_value|40.0496|2008-08-13/enterprise_value|40.0496|2008-08-20/enterprise_value|35.4954|2008-08-27/enterprise_value|38.0571
amer_0800|SMU.UN.TO|200809|1.1083|0.6491||30.5182||23.5567|0.962|22.5946||14.3867|4.6199||6.8304|34.0738|-4.8219|0.9824|3.9074||1.4474|0.01|1.248|3.6923|||0.593|-0.36|0|0.7599||0.0562||-1.592||39|0.9787|37.2744|30|2008-10-09/ev_revenues|6.0353|2008-10-16/ev_revenues|5.7294|2008-10-23/ev_revenues|6.3412|2008-10-30/ev_revenues|6.3412|2008-11-06/ev_revenues|6.3412|2008-11-13/ev_revenues|5.7905|2008-11-20/ev_revenues|5.4234|2008-11-27/ev_revenues|4.8727|2008-10-09/ev_free_cash_flow|-4.6294|2008-10-16/ev_free_cash_flow|-4.3947|2008-10-23/ev_free_cash_flow|-4.864|2008-10-30/ev_free_cash_flow|-4.864|2008-11-06/ev_free_cash_flow|-4.864|2008-11-13/ev_free_cash_flow|-4.4416|2008-11-20/ev_free_cash_flow|-4.16|2008-11-27/ev_free_cash_flow|-3.7376|2008-10-14/ps_ratio|3.0658|2008-10-28/ps_ratio|3.3063|2008-11-11/ps_ratio|3.3063|2008-11-25/ps_ratio|1.8635|2008-10-14/pe_ratio|6.3686|2008-10-28/pe_ratio|6.8681|2008-11-11/pe_ratio|6.8681|2008-11-25/pe_ratio|3.8711|2008-10-09/price_to_book_value|1.2366|2008-10-16/price_to_book_value|1.1129|2008-10-23/price_to_book_value|1.3602|2008-10-30/price_to_book_value|1.3602|2008-11-06/price_to_book_value|1.3602|2008-11-13/price_to_book_value|1.1376|2008-11-20/price_to_book_value|0.9892|2008-11-27/price_to_book_value|0.7667|2008-10-09/peg_ratio|0.0149|2008-10-16/peg_ratio|0.0134|2008-10-23/peg_ratio|0.0164|2008-10-30/peg_ratio|0.0164|2008-11-06/peg_ratio|0.0164|2008-11-13/peg_ratio|0.0137|2008-11-20/peg_ratio|0.0119|2008-11-27/peg_ratio|0.0092|2008-10-09/dividend_yield|4.8|2008-10-16/dividend_yield|5.3334|2008-10-23/dividend_yield|4.3637|2008-10-30/dividend_yield|4.3637|2008-11-06/dividend_yield|4.3637|2008-11-13/dividend_yield|5.2174|2008-11-20/dividend_yield|6|2008-11-27/dividend_yield|7.742|2008-10-09/price|30|2008-10-23/price|33|2008-11-06/price|33|2008-11-20/price|24|2008-10-09/total_return_price|0.7528|2008-10-23/total_return_price|0.8281|2008-11-06/total_return_price|0.8281|2008-11-20/total_return_price|0.6023|2008-10-09/enterprise_value|35.0953|2008-10-16/enterprise_value|33.3163|2008-10-23/enterprise_value|36.8743|2008-10-30/enterprise_value|36.8743|2008-11-06/enterprise_value|36.8743|2008-11-13/enterprise_value|33.6721|2008-11-20/enterprise_value|31.5373|2008-11-27/enterprise_value|28.3351
amer_0800|SMU.UN.TO|200812|1.4252|1.0973||29.5593||22.7302|2.9086|19.8216||10.721|-0.7731||4.9339|137.7981|-3.7846|0.3395|1.9237|3.996|0.7914|0.0095|0|0|11.7887||0.5977|-3.48|0|0.6178||0.0902||-1.7599||19.2|0.4818|28.6909|21|2009-01-05/ev_revenues|1.9971|2009-01-12/ev_revenues|1.9971|2009-01-19/ev_revenues|1.9971|2009-01-26/ev_revenues|2.1974|2009-02-02/ev_revenues|2.285|2009-02-05/ev_revenues|1.6843|2009-02-12/ev_revenues|1.9971|2009-02-19/ev_revenues|1.9971|2009-02-26/ev_revenues|1.9971|2009-01-05/ev_free_cash_flow|-1.3064|2009-01-12/ev_free_cash_flow|-1.3064|2009-01-19/ev_free_cash_flow|-1.3064|2009-01-26/ev_free_cash_flow|-1.4374|2009-02-02/ev_free_cash_flow|-1.4947|2009-02-09/ev_free_cash_flow|-1.3064|2009-02-17/ev_free_cash_flow|-1.3064|2009-02-24/ev_free_cash_flow|-1.3064|2009-01-06/ps_ratio|2.1811|2009-01-20/ps_ratio|2.1811|2009-02-03/ps_ratio|2.4677|2009-02-17/ps_ratio|2.1811|2009-01-06/pe_ratio|9.7222|2009-01-20/pe_ratio|9.7222|2009-02-03/pe_ratio|11|2009-02-17/pe_ratio|9.7222|2009-01-05/price_to_book_value|1.1615|2009-01-12/price_to_book_value|1.1615|2009-01-19/price_to_book_value|1.1615|2009-01-26/price_to_book_value|1.2677|2009-02-02/price_to_book_value|1.3142|2009-02-09/price_to_book_value|1.1615|2009-02-17/price_to_book_value|1.1615|2009-02-24/price_to_book_value|1.1615|2009-01-05/peg_ratio|0.0124|2009-01-12/peg_ratio|0.0124|2009-01-19/peg_ratio|0.0124|2009-01-26/peg_ratio|0.0136|2009-02-02/peg_ratio|0.0141|2009-02-09/peg_ratio|0.0124|2009-02-17/peg_ratio|0.0124|2009-02-24/peg_ratio|0.0124|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/price|21|2009-01-16/price|21|2009-01-30/price|23.52|2009-02-13/price|21|2009-02-27/price|21|2009-01-02/total_return_price|0.527|2009-01-16/total_return_price|0.527|2009-01-30/total_return_price|0.5902|2009-02-13/total_return_price|0.527|2009-02-27/total_return_price|0.527|2009-01-05/enterprise_value|11.3557|2009-01-12/enterprise_value|11.3557|2009-01-19/enterprise_value|11.3557|2009-01-26/enterprise_value|12.4942|2009-02-02/enterprise_value|12.9923|2009-02-05/enterprise_value|9.5767|2009-02-12/enterprise_value|11.3557|2009-02-19/enterprise_value|11.3557|2009-02-26/enterprise_value|11.3557
amer_0800|SMU.UN.TO|200903|||||||||||||2.9358|-6.6612|-2.4439||5.5295|||||0|14.2189||0.593|0.48|0|0.8358|0.8358|0.0353|0.2806|0.2806|-0.2875|30|0.7528|16.6927|18.12|2009-04-02/ev_revenues|4.0585|2009-04-09/ev_revenues|4.0585|2009-04-16/ev_revenues|5.5976|2009-04-23/ev_revenues|6.1473|2009-04-30/ev_revenues|6.2572|2009-05-07/ev_revenues|6.2572|2009-05-14/ev_revenues|5.1578|2009-05-21/ev_revenues|4.6081|2009-05-28/ev_revenues|4.6081|2009-04-07/ev_free_cash_flow|-1.923|2009-04-14/ev_free_cash_flow|-1.923|2009-04-21/ev_free_cash_flow|-2.9127|2009-04-28/ev_free_cash_flow|-2.9127|2009-05-05/ev_free_cash_flow|-2.9648|2009-05-12/ev_free_cash_flow|-2.9648|2009-05-19/ev_free_cash_flow|-2.9648|2009-05-26/ev_free_cash_flow|-2.1834|2009-04-14/ps_ratio|4.4236|2009-04-28/ps_ratio|6.5249|2009-05-12/ps_ratio|6.6354|2009-05-26/ps_ratio|4.9766|2009-04-14/pe_ratio||2009-04-28/pe_ratio||2009-05-12/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|1.3275|2009-04-14/price_to_book_value|1.3275|2009-04-21/price_to_book_value|1.958|2009-04-28/price_to_book_value|1.958|2009-05-05/price_to_book_value|1.9912|2009-05-12/price_to_book_value|1.9912|2009-05-19/price_to_book_value|1.9912|2009-05-26/price_to_book_value|1.4934|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-13/price|18.12|2009-04-27/price|35.4|2009-05-11/price|36|2009-05-25/price|27|2009-04-13/total_return_price|0.4547|2009-04-27/total_return_price|0.8883|2009-05-11/total_return_price|0.9034|2009-05-25/total_return_price|0.6775|2009-04-02/enterprise_value|13.1347|2009-04-09/enterprise_value|13.1347|2009-04-16/enterprise_value|18.1159|2009-04-23/enterprise_value|19.8949|2009-04-30/enterprise_value|20.2507|2009-05-07/enterprise_value|20.2507|2009-05-14/enterprise_value|16.6927|2009-05-21/enterprise_value|14.9137|2009-05-28/enterprise_value|14.9137
amer_0800|SMU.UN.TO|200906|||||||||||||3.5088|-4.074|-2.9565||3.8707||1.1615|||0|18.3932||0.6183|0.48|0|0.8401|0.8401|0.0573||0.2839|-0.2665|21|0.527|11.3557|21|2009-07-02/ev_revenues|3.7188|2009-07-09/ev_revenues|3.7188|2009-07-16/ev_revenues|3.7188|2009-07-23/ev_revenues|6.6318|2009-07-30/ev_revenues|6.6318|2009-08-06/ev_revenues|6.6318|2009-08-13/ev_revenues|4.3014|2009-08-20/ev_revenues|4.3014|2009-08-27/ev_revenues|3.8353|2009-07-07/ev_free_cash_flow|-2.9565|2009-07-14/ev_free_cash_flow|-2.9565|2009-07-21/ev_free_cash_flow|-5.2723|2009-07-28/ev_free_cash_flow|-5.2723|2009-08-04/ev_free_cash_flow|-5.2723|2009-08-11/ev_free_cash_flow|-3.4196|2009-08-18/ev_free_cash_flow|-3.4196|2009-08-25/ev_free_cash_flow|-3.4196|2009-07-07/ps_ratio|4.1298|2009-07-21/ps_ratio|7.0796|2009-08-04/ps_ratio|7.0796|2009-08-18/ps_ratio|4.7198|2009-07-07/pe_ratio||2009-07-21/pe_ratio||2009-08-04/pe_ratio||2009-08-18/pe_ratio||2009-07-07/price_to_book_value|1.1615|2009-07-14/price_to_book_value|1.1615|2009-07-21/price_to_book_value|1.9912|2009-07-28/price_to_book_value|1.9912|2009-08-04/price_to_book_value|1.9912|2009-08-11/price_to_book_value|1.3275|2009-08-18/price_to_book_value|1.3275|2009-08-25/price_to_book_value|1.3275|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-06/price|21|2009-07-20/price|21|2009-08-04/price|36|2009-08-18/price|24|2009-07-06/total_return_price|0.527|2009-07-20/total_return_price|0.527|2009-08-04/total_return_price|0.9034|2009-08-18/total_return_price|0.6023|2009-07-02/enterprise_value|11.3557|2009-07-09/enterprise_value|11.3557|2009-07-16/enterprise_value|11.3557|2009-07-23/enterprise_value|20.2507|2009-07-30/enterprise_value|20.2507|2009-08-06/enterprise_value|20.2507|2009-08-13/enterprise_value|13.1347|2009-08-20/enterprise_value|13.1347|2009-08-27/enterprise_value|11.7115
amer_0800|SMU.UN.TO|200909|0.6786|0.5271||28.9593||20.8786|1.925|18.9536||12.8031|0.0811||4.3014|-35.2718|-3.2344|0.9485|4.4838||1.2611||1.4804|0|-5.9781||0.5935|0.48|0|0.8556|0.8556|0.0745||0.2897|-0.1814|22.8|0.5721|13.1347|22.8|2009-10-01/ev_revenues|10.1444|2009-10-08/ev_revenues|10.1444|2009-10-15/ev_revenues|10.1444|2009-11-03/ev_revenues|10.1444|2009-11-10/ev_revenues|10.1444|2009-11-17/ev_revenues|10.1444|2009-11-24/ev_revenues|10.1444|2009-10-06/ev_free_cash_flow|67.9667|2009-10-13/ev_free_cash_flow|67.9667|2009-10-20/ev_free_cash_flow|67.9667|2009-11-03/ev_free_cash_flow|67.9667|2009-11-10/ev_free_cash_flow|67.9667|2009-11-17/ev_free_cash_flow|67.9667|2009-11-24/ev_free_cash_flow|67.9667|2009-10-13/ps_ratio|4.3485|2009-11-03/ps_ratio|4.3485|2009-11-17/ps_ratio|4.3485|2009-10-13/pe_ratio||2009-11-03/pe_ratio||2009-11-17/pe_ratio||2009-10-06/price_to_book_value|1.056|2009-10-13/price_to_book_value|1.056|2009-10-20/price_to_book_value|1.056|2009-11-03/price_to_book_value|1.056|2009-11-10/price_to_book_value|1.056|2009-11-17/price_to_book_value|1.056|2009-11-24/price_to_book_value|1.056|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|22.8|2009-11-03/price|22.8|2009-11-17/price|22.8|2009-10-13/total_return_price|0.5721|2009-11-03/total_return_price|0.5721|2009-11-17/total_return_price|0.5721|2009-10-01/enterprise_value|31.9469|2009-10-08/enterprise_value|31.9469|2009-10-15/enterprise_value|31.9469|2009-11-03/enterprise_value|31.9469|2009-11-10/enterprise_value|31.9469|2009-11-17/enterprise_value|31.9469|2009-11-24/enterprise_value|31.9469
amer_0800|SMU.UN.TO|200912|0.4529|0.22||32.3143||25.294|3.8433|21.4507||12.9458|-2.2543||10.3703|14.5987|69.4806|0.4051|4.5774||1.1116||0.0869|9.2683|32.3415||0.5935|0.36|2.28|0.882|0.882|0.1464||0.2071|-0.4842|24|0.6655|32.6585|23.88|2010-01-05/ev_revenues|4.4137|2010-01-12/ev_revenues|4.4137|2010-01-19/ev_revenues|4.4137|2010-01-26/ev_revenues|4.5388|2010-02-02/ev_revenues|4.5388|2010-02-09/ev_revenues|4.5388|2010-02-16/ev_revenues|4.3303|2010-02-23/ev_revenues|4.0385|2010-01-05/ev_free_cash_flow|-8.0917|2010-01-12/ev_free_cash_flow|-8.0917|2010-01-19/ev_free_cash_flow|-8.0917|2010-01-26/ev_free_cash_flow|-8.3211|2010-02-02/ev_free_cash_flow|-8.3211|2010-02-09/ev_free_cash_flow|-8.3211|2010-02-16/ev_free_cash_flow|-7.9389|2010-02-23/ev_free_cash_flow|-7.4038|2010-01-12/ps_ratio|4.1947|2010-01-26/ps_ratio|4.3212|2010-02-09/ps_ratio|4.3212|2010-02-23/ps_ratio|3.8153|2010-01-12/pe_ratio|13.2666|2010-01-26/pe_ratio|13.6666|2010-02-09/pe_ratio|13.6666|2010-02-23/pe_ratio|12.0666|2010-01-05/price_to_book_value|1.0939|2010-01-12/price_to_book_value|1.0939|2010-01-19/price_to_book_value|1.0939|2010-01-26/price_to_book_value|1.1268|2010-02-02/price_to_book_value|1.1268|2010-02-09/price_to_book_value|1.1268|2010-02-16/price_to_book_value|1.0719|2010-02-23/price_to_book_value|0.9949|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-07/dividend_yield|9.5478|2010-01-14/dividend_yield|9.5478|2010-01-21/dividend_yield|9.5478|2010-01-28/dividend_yield|9.2683|2010-02-04/dividend_yield|9.2683|2010-02-11/dividend_yield|9.7436|2010-02-18/dividend_yield|9.7436|2010-02-25/dividend_yield|10.2703|2010-01-12/price|23.88|2010-01-26/price|24.6|2010-02-09/price|24.6|2010-02-23/price|21.72|2010-01-12/total_return_price|0.6621|2010-01-26/total_return_price|0.6821|2010-02-09/total_return_price|0.6821|2010-02-23/total_return_price|0.6023|2010-01-05/enterprise_value|15.0659|2010-01-12/enterprise_value|15.0659|2010-01-19/enterprise_value|15.0659|2010-01-26/enterprise_value|15.4928|2010-02-02/enterprise_value|15.4928|2010-02-09/enterprise_value|15.4928|2010-02-16/enterprise_value|14.7812|2010-02-23/enterprise_value|13.785
amer_0800|SMU.UN.TO|201003|0.3646|0.0903||42.5935||31.1706|3.0416|28.1289||14.4922|-1.841||4.0176|4.5327|-7.3656|0.4508|3.8996|12.3333|0.9894||0.478|10.2703|0.4775||0.6292|5.88|0|1.083|1.083|0.456||3.761|3.134|22.2|0.6156|13.7138|21.6|2010-04-06/ev_revenues|5.6236|2010-04-13/ev_revenues|5.4567|2010-04-20/ev_revenues|5.4567|2010-04-27/ev_revenues|5.4149|2010-05-04/ev_revenues|5.9366|2010-05-11/ev_revenues|5.9366|2010-05-18/ev_revenues|5.6027|2010-05-25/ev_revenues|5.6027|2010-04-06/ev_free_cash_flow|-10.1783|2010-04-13/ev_free_cash_flow|-9.8762|2010-04-20/ev_free_cash_flow|-9.8762|2010-04-27/ev_free_cash_flow|-9.8007|2010-05-04/ev_free_cash_flow|-10.7448|2010-05-11/ev_free_cash_flow|-10.7448|2010-05-18/ev_free_cash_flow|-10.1405|2010-05-25/ev_free_cash_flow|-10.1405|2010-04-06/ps_ratio|3.5914|2010-04-20/ps_ratio|3.4318|2010-05-04/ps_ratio|3.8907|2010-05-18/ps_ratio|3.5714|2010-04-06/pe_ratio|3|2010-04-20/pe_ratio|2.8667|2010-05-04/pe_ratio|3.25|2010-05-18/pe_ratio|2.9833|2010-04-06/price_to_book_value|0.9487|2010-04-13/price_to_book_value|0.9065|2010-04-20/price_to_book_value|0.9065|2010-04-27/price_to_book_value|0.896|2010-05-04/price_to_book_value|1.0277|2010-05-11/price_to_book_value|1.0277|2010-05-18/price_to_book_value|0.9434|2010-05-25/price_to_book_value|0.9434|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|10.5556|2010-04-08/dividend_yield|10.5556|2010-04-15/dividend_yield|11.0466|2010-04-22/dividend_yield|11.0466|2010-04-29/dividend_yield|9.7436|2010-05-06/dividend_yield|9.7436|2010-05-13/dividend_yield|10.6146|2010-05-20/dividend_yield|10.6146|2010-05-27/dividend_yield|10.6146|2010-04-06/price|21.6|2010-04-20/price|20.64|2010-05-04/price|23.4|2010-05-18/price|21.48|2010-04-06/total_return_price|0.5989|2010-04-20/total_return_price|0.5723|2010-05-04/total_return_price|0.6488|2010-05-18/total_return_price|0.5956|2010-04-06/enterprise_value|20.586|2010-04-13/enterprise_value|19.9749|2010-04-20/enterprise_value|19.9749|2010-04-27/enterprise_value|19.8222|2010-05-04/enterprise_value|21.7317|2010-05-11/enterprise_value|21.7317|2010-05-18/enterprise_value|20.5096|2010-05-25/enterprise_value|20.5096
amer_0800|SMU.UN.TO|201006|0.5012|0.2058||49.1608||37.2577|3.1788|34.0789||14.5539|-1.3019||5.5193|3.6462|-9.9895|0.3759|3.4916|2.9167|0.9223||0.434|10.8572|1.4066||0.8111|1.32|0|1.2|1.2|0.461||1.084|0.345|21|0.5823|20.2041|15|2010-07-05/ev_revenues|4.8443|2010-07-12/ev_revenues|3.8944|2010-07-19/ev_revenues|3.8944|2010-07-27/ev_revenues|3.8944|2010-08-03/ev_revenues|4.3693|2010-08-10/ev_revenues|4.3693|2010-08-17/ev_revenues|4.6543|2010-08-24/ev_revenues|4.7493|2010-08-31/ev_revenues|4.8253|2010-07-05/ev_free_cash_flow|-9.8774|2010-07-12/ev_free_cash_flow|-7.9406|2010-07-19/ev_free_cash_flow|-7.9406|2010-07-27/ev_free_cash_flow|-7.9406|2010-08-03/ev_free_cash_flow|-8.909|2010-08-10/ev_free_cash_flow|-8.909|2010-08-17/ev_free_cash_flow|-9.49|2010-08-24/ev_free_cash_flow|-9.6837|2010-08-31/ev_free_cash_flow|-9.8386|2010-07-13/ps_ratio|2.4506|2010-07-27/ps_ratio|2.4506|2010-08-10/ps_ratio|2.9407|2010-08-24/ps_ratio|3.3328|2010-07-13/pe_ratio|1.8657|2010-07-27/pe_ratio|1.8657|2010-08-10/pe_ratio|2.2388|2010-08-24/pe_ratio|2.5373|2010-07-05/price_to_book_value|0.9184|2010-07-12/price_to_book_value|0.656|2010-07-19/price_to_book_value|0.656|2010-07-27/price_to_book_value|0.656|2010-08-03/price_to_book_value|0.7872|2010-08-10/price_to_book_value|0.7872|2010-08-17/price_to_book_value|0.8659|2010-08-24/price_to_book_value|0.8922|2010-08-31/price_to_book_value|0.9132|2010-07-05/peg_ratio||2010-07-12/peg_ratio||2010-07-19/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-05/dividend_yield|10.8572|2010-07-12/dividend_yield|15.2001|2010-07-13/dividend_yield|15.2001|2010-07-14/dividend_yield|15.2001|2010-07-15/dividend_yield|15.2001|2010-07-16/dividend_yield|15.2001|2010-07-19/dividend_yield|15.2001|2010-07-20/dividend_yield|15.2001|2010-07-21/dividend_yield|15.2001|2010-07-22/dividend_yield|15.2001|2010-07-23/dividend_yield|15.2001|2010-07-27/dividend_yield|15.2001|2010-07-28/dividend_yield|15.2001|2010-08-04/dividend_yield|12.6667|2010-08-11/dividend_yield|12.6667|2010-08-18/dividend_yield|11.1765|2010-08-25/dividend_yield|11.1765|2010-07-13/price|15|2010-07-27/price|15|2010-08-10/price|18|2010-08-24/price|20.4|2010-07-13/total_return_price|0.4159|2010-07-27/total_return_price|0.4159|2010-08-10/total_return_price|0.4991|2010-08-24/total_return_price|0.5657|2010-07-05/enterprise_value|19.4768|2010-07-12/enterprise_value|15.6578|2010-07-19/enterprise_value|15.6578|2010-07-27/enterprise_value|15.6578|2010-08-03/enterprise_value|17.5673|2010-08-10/enterprise_value|17.5673|2010-08-17/enterprise_value|18.713|2010-08-24/enterprise_value|19.0949|2010-08-31/enterprise_value|19.4004
amer_0800|SMU.UN.TO|201009|0.784|0.625||27.4113||34.441|7.2988|27.1422||10.9121|-4.3788||4.8443|8.7821|-9.8774|0.7037|3.4308|2.6119|0.9184||1.7781|10.8572|-18.4916||0.8117|-2.28|0|-0.921|-0.921|0.473|-1.418|-1.418|-0.024|21|0.5823|19.4768|20.64|2010-10-05/ev_revenues|14.2222|2010-10-12/ev_revenues|15.3455|2010-10-19/ev_revenues|15.1753|2010-10-26/ev_revenues|15.1753|2010-11-02/ev_revenues|15.1753|2010-11-09/ev_revenues|15.3455|2010-11-16/ev_revenues|16.0262|2010-11-23/ev_revenues|16.0262|2010-11-30/ev_revenues|15.5156|2010-10-05/ev_free_cash_flow|-13.3282|2010-10-12/ev_free_cash_flow|-14.3808|2010-10-19/ev_free_cash_flow|-14.2213|2010-10-26/ev_free_cash_flow|-14.2213|2010-11-02/ev_free_cash_flow|-14.2213|2010-11-09/ev_free_cash_flow|-14.3808|2010-11-16/ev_free_cash_flow|-15.0187|2010-11-23/ev_free_cash_flow|-15.0187|2010-11-30/ev_free_cash_flow|-14.5403|2010-10-05/ps_ratio|6.5432|2010-10-19/ps_ratio|7.6083|2010-11-02/ps_ratio|7.6083|2010-11-16/ps_ratio|8.5594|2010-11-30/ps_ratio|7.9887|2010-10-05/pe_ratio|3.9091|2010-10-19/pe_ratio|4.5454|2010-11-02/pe_ratio|4.5454|2010-11-16/pe_ratio|5.1136|2010-11-30/pe_ratio|4.7727|2010-10-05/price_to_book_value|1.2039|2010-10-12/price_to_book_value|1.4349|2010-10-19/price_to_book_value|1.3999|2010-10-26/price_to_book_value|1.3999|2010-11-02/price_to_book_value|1.3999|2010-11-09/price_to_book_value|1.4349|2010-11-16/price_to_book_value|1.5749|2010-11-23/price_to_book_value|1.5749|2010-11-30/price_to_book_value|1.4699|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-06/dividend_yield|10.2703|2010-10-13/dividend_yield|9.2683|2010-10-20/dividend_yield|9.5|2010-10-27/dividend_yield|9.5|2010-11-03/dividend_yield|9.5|2010-11-10/dividend_yield|9.2683|2010-11-17/dividend_yield|8.4445|2010-11-24/dividend_yield|8.4445|2010-10-05/price|20.64|2010-10-19/price|24|2010-11-02/price|24|2010-11-16/price|27|2010-11-30/price|25.2|2010-10-05/total_return_price|0.5723|2010-10-19/total_return_price|0.6655|2010-11-02/total_return_price|0.6655|2010-11-16/total_return_price|0.7487|2010-11-30/total_return_price|0.6987|2010-10-05/enterprise_value|31.915|2010-10-12/enterprise_value|34.4355|2010-10-19/enterprise_value|34.0536|2010-10-26/enterprise_value|34.0536|2010-11-02/enterprise_value|34.0536|2010-11-09/enterprise_value|34.4355|2010-11-16/enterprise_value|35.9631|2010-11-23/enterprise_value|35.9631|2010-11-30/enterprise_value|34.8174
amer_0800|SMU.UN.TO|201012|17.942|0.625|0|||34.441|16.09|18.351||20.762|||16.0262|18.6928|-15.0187|0.6515|8.5594|5.1136|1.5749||0.9345|0|23.0326||0.8124|-2.4|0|4.8645|4.8645|-0.9266||-1.5031|-4.5716|27|0.9794|35.9631|27|2011-01-05/ev_revenues|5.7759|2011-01-12/ev_revenues|5.7759|2011-01-19/ev_revenues|5.2852|2011-01-26/ev_revenues|5.2852|2011-02-02/ev_revenues|5.5305|2011-02-09/ev_revenues|5.4692|2011-02-16/ev_revenues|5.5796|2011-02-23/ev_revenues|5.506|2011-01-05/ev_free_cash_flow|-15.5503|2011-01-12/ev_free_cash_flow|-15.5503|2011-01-19/ev_free_cash_flow|-14.2293|2011-01-26/ev_free_cash_flow|-14.2293|2011-02-02/ev_free_cash_flow|-14.8898|2011-02-09/ev_free_cash_flow|-14.7247|2011-02-16/ev_free_cash_flow|-15.0219|2011-02-23/ev_free_cash_flow|-14.8237|2011-01-12/ps_ratio|3.322|2011-01-26/ps_ratio|2.7314|2011-02-09/ps_ratio|2.9529|2011-02-23/ps_ratio|2.9972|2011-01-12/pe_ratio|10.7142|2011-01-26/pe_ratio|8.8095|2011-02-09/pe_ratio|9.5238|2011-02-23/pe_ratio|9.6666|2011-01-05/price_to_book_value|0.8277|2011-01-12/price_to_book_value|0.8277|2011-01-19/price_to_book_value|0.6806|2011-01-26/price_to_book_value|0.6806|2011-02-02/price_to_book_value|0.7542|2011-02-09/price_to_book_value|0.7358|2011-02-16/price_to_book_value|0.7689|2011-02-23/price_to_book_value|0.7468|2011-01-05/peg_ratio|0.2679|2011-01-12/peg_ratio|0.2679|2011-01-19/peg_ratio|0.2202|2011-01-26/peg_ratio|0.2202|2011-02-02/peg_ratio|0.244|2011-02-09/peg_ratio|0.2381|2011-02-16/peg_ratio|0.2488|2011-02-23/peg_ratio|0.2417|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-12/price|27|2011-01-26/price|22.2|2011-02-09/price|24|2011-02-23/price|24.36|2011-01-12/total_return_price|0.9794|2011-01-26/total_return_price|0.8052|2011-02-09/total_return_price|0.8705|2011-02-23/total_return_price|0.8836|2011-01-05/enterprise_value|35.9635|2011-01-12/enterprise_value|35.9635|2011-01-19/enterprise_value|32.9083|2011-01-26/enterprise_value|32.9083|2011-02-02/enterprise_value|34.4359|2011-02-09/enterprise_value|34.054|2011-02-16/enterprise_value|34.7414|2011-02-23/enterprise_value|34.2831
amer_0800|SMU.UN.TO|201103|0.225|0.082||36.107||30.21|4.264|25.946||23.739|2.291||6.1655|-25.0679|-15.7408|0.6859|2.9529|9.5238|||0.9179|0|1.9799||0.8126|0.6|0.6|0.858|0.858||0.361|0.361|-0.089|24|0.8705|37.0022|24|2011-04-07/ev_revenues|6.1655|2011-04-14/ev_revenues|6.191|2011-04-21/ev_revenues|6.191|2011-04-28/ev_revenues|6.191|2011-05-05/ev_revenues|6.191|2011-05-25/ev_revenues|6.2929|2011-04-07/ev_free_cash_flow|-15.7408|2011-04-14/ev_free_cash_flow|-15.8059|2011-04-21/ev_free_cash_flow|-15.8059|2011-04-28/ev_free_cash_flow|-15.8059|2011-05-05/ev_free_cash_flow|-15.8059|2011-05-25/ev_free_cash_flow|-16.0661|2011-04-06/ps_ratio|3.2469|2011-04-20/ps_ratio|3.2794|2011-05-04/ps_ratio|3.2794|2011-05-25/ps_ratio|3.4092|2011-04-06/pe_ratio||2011-04-20/pe_ratio||2011-05-04/pe_ratio||2011-05-25/pe_ratio||2011-04-07/price_to_book_value|0.6443|2011-04-14/price_to_book_value|0.6508|2011-04-21/price_to_book_value|0.6508|2011-04-28/price_to_book_value|0.6508|2011-05-05/price_to_book_value|0.6508|2011-05-25/price_to_book_value|0.6765|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-25/peg_ratio||2011-04-04/dividend_yield|2.439|2011-04-11/dividend_yield|2.5|2011-04-18/dividend_yield|2.4753|2011-04-25/dividend_yield|2.4753|2011-05-02/dividend_yield|2.4753|2011-05-25/dividend_yield|2.381|2011-04-06/price|24|2011-04-20/price|24.24|2011-05-04/price|24.24|2011-05-25/price|25.2|2011-04-06/total_return_price|0.8929|2011-04-20/total_return_price|0.9018|2011-05-04/total_return_price|0.9018|2011-05-25/total_return_price|0.9375|2011-04-07/enterprise_value|37.0022|2011-04-14/enterprise_value|37.1552|2011-04-21/enterprise_value|37.1552|2011-04-28/enterprise_value|37.1552|2011-05-05/enterprise_value|37.1552|2011-05-25/enterprise_value|37.767
amer_0800|SMU.UN.TO|201106|0.276|0||35.847||30.153|4.439|25.714||24.715|2.935||6.3056|-23.8823|-16.0987|0.8336|3.4092||0.6797||1.1977|2.3697|-0.6123||0.8234|0.84|0|0.858|0.858|||0.645|0.211|25.2|0.9375|37.8434|25.32|2011-07-06/ev_revenues|8.0813|2011-07-13/ev_revenues|8.0813|2011-07-20/ev_revenues|8.0813|2011-07-27/ev_revenues|8.0678|2011-08-03/ev_revenues|8.0678|2011-08-10/ev_revenues|8.0678|2011-08-19/ev_revenues|8.0678|2011-08-26/ev_revenues|7.9327|2011-07-06/ev_free_cash_flow|-19.4812|2011-07-13/ev_free_cash_flow|-19.4812|2011-07-20/ev_free_cash_flow|-19.4812|2011-07-27/ev_free_cash_flow|-19.4486|2011-08-03/ev_free_cash_flow|-19.4486|2011-08-10/ev_free_cash_flow|-19.4486|2011-08-19/ev_free_cash_flow|-19.4486|2011-08-26/ev_free_cash_flow|-19.1229|2011-07-06/ps_ratio|3.6463|2011-07-20/ps_ratio|3.6463|2011-08-03/ps_ratio|3.629|2011-08-19/ps_ratio|3.629|2011-07-06/pe_ratio||2011-07-20/pe_ratio||2011-08-03/pe_ratio||2011-08-19/pe_ratio||2011-07-06/price_to_book_value|0.6529|2011-07-13/price_to_book_value|0.6529|2011-07-20/price_to_book_value|0.6529|2011-07-27/price_to_book_value|0.6498|2011-08-03/price_to_book_value|0.6498|2011-08-10/price_to_book_value|0.6498|2011-08-19/price_to_book_value|0.6498|2011-08-26/price_to_book_value|0.6189|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-19/peg_ratio||2011-08-26/peg_ratio||2011-07-06/dividend_yield|2.3697|2011-07-13/dividend_yield|2.3697|2011-07-20/dividend_yield|2.3697|2011-07-27/dividend_yield|2.381|2011-08-03/dividend_yield|2.381|2011-08-10/dividend_yield|2.381|2011-08-19/dividend_yield|2.381|2011-08-26/dividend_yield|2.5|2011-07-06/price|25.32|2011-07-20/price|25.32|2011-08-03/price|25.2|2011-08-19/price|25.2|2011-07-06/total_return_price|0.942|2011-07-20/total_return_price|0.942|2011-08-03/total_return_price|0.9375|2011-08-19/total_return_price|0.9375|2011-07-06/enterprise_value|45.7364|2011-07-13/enterprise_value|45.7364|2011-07-20/enterprise_value|45.7364|2011-07-27/enterprise_value|45.66|2011-08-03/enterprise_value|45.66|2011-08-10/enterprise_value|45.66|2011-08-19/enterprise_value|45.66|2011-08-26/enterprise_value|44.8952
amer_0800|SMU.UN.TO|201109|0.401|0.156||35.58||29.682|4.222|25.46||24.46|2.68||5.8746|-90.129|-34.3414|0.8092|2.5039||0.6072||1.1903|2.6316|-0.1739||0.8275|0.012|0|0.877|0.877||0.362|0.011|-0.287|22.8|0.8482|43.8099|24|2011-10-07/ev_revenues|5.9794|2011-10-14/ev_revenues|5.9794|2011-10-21/ev_revenues|5.9794|2011-10-28/ev_revenues|5.9794|2011-11-04/ev_revenues|6.7655|2011-11-11/ev_revenues|6.7131|2011-11-18/ev_revenues|6.6607|2011-11-25/ev_revenues|6.6607|2011-10-07/ev_free_cash_flow|-34.9541|2011-10-14/ev_free_cash_flow|-34.9541|2011-10-21/ev_free_cash_flow|-34.9541|2011-10-28/ev_free_cash_flow|-34.9541|2011-11-04/ev_free_cash_flow|-39.5496|2011-11-11/ev_free_cash_flow|-39.2432|2011-11-18/ev_free_cash_flow|-38.9369|2011-11-25/ev_free_cash_flow|-38.9369|2011-10-14/ps_ratio|2.6356|2011-10-28/ps_ratio|2.6356|2011-11-11/ps_ratio|3.5581|2011-11-25/ps_ratio|3.4922|2011-10-14/pe_ratio||2011-10-28/pe_ratio||2011-11-11/pe_ratio||2011-11-25/pe_ratio||2011-10-07/price_to_book_value|0.6392|2011-10-14/price_to_book_value|0.6392|2011-10-21/price_to_book_value|0.6392|2011-10-28/price_to_book_value|0.6392|2011-11-04/price_to_book_value|0.8788|2011-11-11/price_to_book_value|0.8629|2011-11-18/price_to_book_value|0.8469|2011-11-25/price_to_book_value|0.8469|2011-10-07/peg_ratio||2011-10-14/peg_ratio||2011-10-21/peg_ratio||2011-10-28/peg_ratio||2011-11-04/peg_ratio||2011-11-11/peg_ratio||2011-11-18/peg_ratio||2011-11-25/peg_ratio||2011-10-07/dividend_yield|2.5|2011-10-14/dividend_yield|2.5|2011-10-21/dividend_yield|2.5|2011-10-28/dividend_yield|2.5|2011-11-04/dividend_yield|1.8182|2011-11-11/dividend_yield|1.8519|2011-11-18/dividend_yield|1.8868|2011-11-25/dividend_yield|1.8868|2011-10-14/price|24|2011-10-28/price|24|2011-11-11/price|32.4|2011-11-25/price|31.8|2011-10-14/total_return_price|0.8929|2011-10-28/total_return_price|0.8929|2011-11-11/total_return_price|1.2054|2011-11-25/total_return_price|1.183|2011-10-07/enterprise_value|44.5916|2011-10-14/enterprise_value|44.5916|2011-10-21/enterprise_value|44.5916|2011-10-28/enterprise_value|44.5916|2011-11-04/enterprise_value|50.4542|2011-11-11/enterprise_value|50.0634|2011-11-18/enterprise_value|49.6725|2011-11-25/enterprise_value|49.6725
amer_0800|SMU.UN.TO|201112|26.758|0.36|26.327|||23.556|17.088|6.468||15.158|-6.487||5.9794|38.81|-34.9541|0.8822|4.7441||0.6392||1.2411|2.5|73.7527||0.6542|-0.216|0|0.796|0.757||-0.098|-0.137|-0.866|43.2|4.2731|44.5916|24.6|2012-01-06/ev_revenues|10.1934|2012-01-13/ev_revenues|7.5526|2012-01-20/ev_revenues|6.6029|2012-01-27/ev_revenues|6.3712|2012-02-03/ev_revenues|6.3712|2012-02-10/ev_revenues|6.3712|2012-02-17/ev_revenues|6.3712|2012-02-24/ev_revenues|6.3712|2012-01-06/ev_free_cash_flow|19.8195|2012-01-13/ev_free_cash_flow|14.6849|2012-01-20/ev_free_cash_flow|12.8383|2012-01-27/ev_free_cash_flow|12.3879|2012-02-03/ev_free_cash_flow|12.3879|2012-02-10/ev_free_cash_flow|12.3879|2012-02-17/ev_free_cash_flow|12.3879|2012-02-24/ev_free_cash_flow|12.3879|2012-01-06/ps_ratio|5.6577|2012-01-20/ps_ratio|1.3799|2012-02-03/ps_ratio|1.1039|2012-02-17/ps_ratio|1.1039|2012-01-06/pe_ratio|19.9028|2012-01-20/pe_ratio|4.8544|2012-02-03/pe_ratio|3.8835|2012-02-17/pe_ratio|3.8835|2012-01-06/price_to_book_value|1.0617|2012-01-13/price_to_book_value|0.4713|2012-01-20/price_to_book_value|0.259|2012-01-27/price_to_book_value|0.2072|2012-02-03/price_to_book_value|0.2072|2012-02-10/price_to_book_value|0.2072|2012-02-17/price_to_book_value|0.2072|2012-02-24/price_to_book_value|0.2072|2012-01-06/peg_ratio||2012-01-13/peg_ratio||2012-01-20/peg_ratio||2012-01-27/peg_ratio||2012-02-03/peg_ratio||2012-02-10/peg_ratio||2012-02-17/peg_ratio||2012-02-24/peg_ratio||2012-01-06/dividend_yield|2.439|2012-01-13/dividend_yield|5.4945|2012-01-20/dividend_yield|10|2012-01-27/dividend_yield|12.5|2012-02-03/dividend_yield|12.5|2012-02-10/dividend_yield|12.5|2012-02-17/dividend_yield|12.5|2012-02-24/dividend_yield|12.5|2012-02-16/percent_of_shares_outstanding|0.0064|2012-01-06/price|24.6|2012-01-17/price|4.32|2012-01-31/price|4.8|2012-02-14/price|4.8|2012-02-28/price|6|2012-01-06/total_return_price|2.4333|2012-01-20/total_return_price|3.4762|2012-02-03/total_return_price|2.781|2012-02-17/total_return_price|2.781|2012-01-06/enterprise_value|34.5453|2012-01-13/enterprise_value|25.5959|2012-01-20/enterprise_value|22.3772|2012-01-27/enterprise_value|21.5922|2012-02-03/enterprise_value|21.5922|2012-02-10/enterprise_value|21.5922|2012-02-17/enterprise_value|21.5922|2012-02-24/enterprise_value|21.5922
amer_0800|SMU.UN.TO|201203|0.153|0||10.842||10.23|3.29|6.94||0.765|-21.149||6.4871|20.2293|12.6131|1.0966|1.2419|4.3689|0.2331||11.1425|0|763.8157|0|0.654|0.118|0|0.258|0.247|0.059|0.077|0.077|-0.125|5.4|3.1286|21.9847|6.48|2012-04-09/ev_revenues|4.5763|2012-04-16/ev_revenues|4.4637|2012-04-23/ev_revenues|4.5481|2012-04-30/ev_revenues|4.5481|2012-05-07/ev_revenues|4.4637|2012-05-14/ev_revenues|4.4637|2012-05-22/ev_revenues|4.1822|2012-05-29/ev_revenues|4.1822|2012-04-09/ev_free_cash_flow|12.7888|2012-04-16/ev_free_cash_flow|12.4741|2012-04-23/ev_free_cash_flow|12.7101|2012-04-30/ev_free_cash_flow|12.7101|2012-05-07/ev_free_cash_flow|12.4741|2012-05-14/ev_free_cash_flow|12.4741|2012-05-22/ev_free_cash_flow|11.6875|2012-05-29/ev_free_cash_flow|11.6875|2012-04-13/ps_ratio|1.5915|2012-04-27/ps_ratio|1.687|2012-05-11/ps_ratio|1.5915|2012-05-25/ps_ratio|1.2732|2012-04-13/pe_ratio|7.9575|2012-04-27/pe_ratio|8.435|2012-05-11/pe_ratio|7.9575|2012-05-25/pe_ratio|6.366|2012-04-04/price_to_book_value|5.5415|2012-04-05/price_to_book_value|5.5415|2012-04-09/price_to_book_value|5.5415|2012-04-10/price_to_book_value|5.5415|2012-04-11/price_to_book_value|5.5415|2012-04-12/price_to_book_value|5.5415|2012-04-19/price_to_book_value|5.4388|2012-04-26/price_to_book_value|5.4388|2012-05-03/price_to_book_value|5.4388|2012-05-10/price_to_book_value|5.131|2012-05-17/price_to_book_value|4.1048|2012-05-24/price_to_book_value|4.1048|2012-05-31/price_to_book_value|4.1048|2012-04-09/peg_ratio||2012-04-16/peg_ratio||2012-04-23/peg_ratio||2012-04-30/peg_ratio||2012-05-07/peg_ratio||2012-05-14/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|6.48|2012-04-24/price|6.36|2012-05-08/price|6|2012-05-22/price|4.8|2012-04-13/total_return_price|3.4762|2012-04-27/total_return_price|3.6848|2012-05-11/total_return_price|3.4762|2012-05-25/total_return_price|2.781|2012-04-09/enterprise_value|12.7632|2012-04-16/enterprise_value|12.4492|2012-04-23/enterprise_value|12.6847|2012-04-30/enterprise_value|12.6847|2012-05-07/enterprise_value|12.4492|2012-05-14/enterprise_value|12.4492|2012-05-22/enterprise_value|11.6642|2012-05-29/enterprise_value|11.6642
amer_0800|SMU.UN.TO|201206|3.969|0.017||6.644||9.883|5.793|4.09||0.73|-21.184||4.1822|-377.8439|11.6875|1.1037|1.2732|6.366|4.1048||11.7671|0|874.0689||0.654|0.028|0|0.263|0.185|0.061|0.018|0.018|-0.106|4.8|2.781|11.6642||
amer_0800|SMU.UN.TO|201209|9.648|2.719||52.301||28.758|8.384|20.374||33.191|-19.207||5.5176|31.4624|81.2462|0.3687|1.7166||4.8393||0.6637|0|-125.4356||0.94|0.817|0|0.306|0.311|0.08|0.851|0.768|-0.115|5.4|3.1286|12.1057|8.76|2012-10-15/ev_revenues|15.4281|2012-10-22/ev_revenues|16.4922|2012-10-29/ev_revenues|15.4281|2012-11-05/ev_revenues|15.3314|2012-11-12/ev_revenues|15.1862|2012-11-19/ev_revenues|15.5248|2012-11-26/ev_revenues|15.5732|2012-10-15/ev_free_cash_flow|60.3368|2012-10-22/ev_free_cash_flow|64.4985|2012-10-29/ev_free_cash_flow|60.3368|2012-11-05/ev_free_cash_flow|59.9585|2012-11-12/ev_free_cash_flow|59.391|2012-11-19/ev_free_cash_flow|60.7152|2012-11-26/ev_free_cash_flow|60.9043|2012-10-15/ps_ratio|3.9162|2012-10-29/ps_ratio|3.9162|2012-11-12/ps_ratio|3.6479|2012-11-26/ps_ratio|4.0771|2012-10-15/pe_ratio|11.7269|2012-10-29/pe_ratio|11.7269|2012-11-12/pe_ratio|10.9237|2012-11-26/pe_ratio|12.2089|2012-10-01/price_to_book_value|0.1064|2012-10-02/price_to_book_value|0.1064|2012-10-03/price_to_book_value|0.1064|2012-10-04/price_to_book_value|0.1064|2012-10-15/price_to_book_value|0.1727|2012-10-22/price_to_book_value|0.2247|2012-10-29/price_to_book_value|0.1727|2012-11-05/price_to_book_value|0.1679|2012-11-12/price_to_book_value|0.1608|2012-11-19/price_to_book_value|0.1774|2012-11-26/price_to_book_value|0.1798|2012-10-15/peg_ratio||2012-10-22/peg_ratio||2012-10-29/peg_ratio||2012-11-05/peg_ratio||2012-11-12/peg_ratio||2012-11-19/peg_ratio||2012-11-26/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/price|8.76|2012-10-29/price|8.76|2012-11-12/price|8.16|2012-11-26/price|9.12|2012-10-15/total_return_price|5.0753|2012-10-29/total_return_price|5.0753|2012-11-12/total_return_price|4.7277|2012-11-26/total_return_price|5.2839|2012-10-15/enterprise_value|25.0398|2012-10-22/enterprise_value|26.7669|2012-10-29/enterprise_value|25.0398|2012-11-05/enterprise_value|24.8828|2012-11-12/enterprise_value|24.6473|2012-11-19/enterprise_value|25.1968|2012-11-26/enterprise_value|25.2753
amer_0800|SMU.UN.TO|201212|5.897|0.815|3.7|||40.507|7.315|33.192||41.064|-11.267||17.1705|5.0046|93.2062|0.5256|3.8625|11.5663|0.1587|0.0008|0.9053|0|-114.9606||6.8931|11.7769|0|1.67|1.237|0.257|7.704|7.704|-0.359|8.64|5.0058|42.8748|9.6|2013-01-07/ev_revenues|17.0762|2013-01-14/ev_revenues|17.2334|2013-01-21/ev_revenues|17.0133|2013-01-28/ev_revenues|39.7373|2013-02-04/ev_revenues|34.5751|2013-02-11/ev_revenues|33.8849|2013-02-19/ev_revenues|33.2224|2013-02-26/ev_revenues|33.0568|2013-01-07/ev_free_cash_flow|92.6942|2013-01-14/ev_free_cash_flow|93.5475|2013-01-21/ev_free_cash_flow|92.3529|2013-01-28/ev_free_cash_flow|215.7045|2013-02-04/ev_free_cash_flow|187.6826|2013-02-11/ev_free_cash_flow|183.9363|2013-02-19/ev_free_cash_flow|180.3399|2013-02-26/ev_free_cash_flow|179.4408|2013-01-07/ps_ratio|8.786|2013-01-21/ps_ratio|8.5663|2013-02-04/ps_ratio|6.6352|2013-02-19/ps_ratio|6.1868|2013-01-07/pe_ratio|0.7535|2013-01-21/pe_ratio|0.7347|2013-02-04/pe_ratio|0.5691|2013-02-19/pe_ratio|0.5306|2013-01-07/price_to_book_value|0.1529|2013-01-14/price_to_book_value|0.1625|2013-01-21/price_to_book_value|0.1491|2013-01-28/price_to_book_value|1.5309|2013-02-04/price_to_book_value|1.217|2013-02-11/price_to_book_value|1.175|2013-02-19/price_to_book_value|1.1348|2013-02-26/price_to_book_value|1.1247|2013-01-07/peg_ratio|0.0008|2013-01-14/peg_ratio|0.0009|2013-01-21/peg_ratio|0.0008|2013-01-28/peg_ratio|0.0008|2013-02-04/peg_ratio|0.0006|2013-02-11/peg_ratio|0.0006|2013-02-19/peg_ratio|0.0006|2013-02-26/peg_ratio|0.0006|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-16/percent_of_shares_outstanding|0|2013-02-19/percent_of_shares_outstanding|3.5122|2013-01-07/price|9.6|2013-01-21/price|9.36|2013-02-04/price|7.25|2013-02-19/price|6.76|2013-01-07/total_return_price|5.562|2013-01-21/total_return_price|5.4229|2013-02-04/total_return_price|4.2004|2013-02-19/total_return_price|3.9165|2013-01-07/enterprise_value|42.6393|2013-01-14/enterprise_value|43.0318|2013-01-21/enterprise_value|42.4823|2013-01-28/enterprise_value|99.2241|2013-02-04/enterprise_value|86.334|2013-02-11/enterprise_value|84.6107|2013-02-19/enterprise_value|82.9564|2013-02-26/enterprise_value|82.5428
amer_0800|SMU.UN.TO|201303|7.172|0.887|5.349|||146.398|14.762|131.636||111.055|-10.773||32.7531|26.3071|177.7925|0.9931|5.9855|0.5133|1.1062|0.0006|1.256|0|-105.5493|1.1461|11.09|0.111|0.0408|2.683|2.109|0.264|1.229|1.229|-0.616|6.54|3.7891|81.7845|6.7|2013-04-01/ev_revenues|52.678|2013-04-02/ev_revenues|52.678|2013-04-09/ev_revenues|52.312|2013-04-15/ev_revenues|52.678|2013-04-22/ev_revenues|52.495|2013-04-29/ev_revenues|52.495|2013-05-06/ev_revenues|52.495|2013-05-13/ev_revenues|51.9461|2013-05-21/ev_revenues|52.3852|2013-05-28/ev_revenues|52.312|2013-04-02/ev_free_cash_flow|73.4091|2013-04-09/ev_free_cash_flow|72.8992|2013-04-16/ev_free_cash_flow|73.1541|2013-04-23/ev_free_cash_flow|73.0521|2013-04-30/ev_free_cash_flow|73.0011|2013-05-07/ev_free_cash_flow|73.1541|2013-05-14/ev_free_cash_flow|72.6442|2013-05-21/ev_free_cash_flow|73.0011|2013-05-28/ev_free_cash_flow|72.8992|2013-04-02/ps_ratio|6.6623|2013-04-16/ps_ratio|6.6125|2013-04-30/ps_ratio|6.5827|2013-05-14/ps_ratio|6.5131|2013-05-28/ps_ratio|6.5628|2013-04-02/pe_ratio|0.5262|2013-04-16/pe_ratio|0.5223|2013-04-30/pe_ratio|0.5199|2013-05-14/pe_ratio|0.5144|2013-05-28/pe_ratio|0.5183|2013-04-02/price_to_book_value|1.0867|2013-04-09/price_to_book_value|1.0705|2013-04-16/price_to_book_value|1.0786|2013-04-23/price_to_book_value|1.0754|2013-04-30/price_to_book_value|1.0738|2013-05-07/price_to_book_value|1.0786|2013-05-14/price_to_book_value|1.0624|2013-05-21/price_to_book_value|1.0738|2013-05-28/price_to_book_value|1.0705|2013-04-02/peg_ratio|0.0003|2013-04-09/peg_ratio|0.0003|2013-04-16/peg_ratio|0.0003|2013-04-23/peg_ratio|0.0003|2013-04-30/peg_ratio|0.0003|2013-05-07/peg_ratio|0.0003|2013-05-14/peg_ratio|0.0003|2013-05-21/peg_ratio|0.0003|2013-05-28/peg_ratio|0.0003|2013-04-01/dividend_yield|0.609|2013-04-08/dividend_yield|0.6182|2013-04-15/dividend_yield|0.609|2013-04-22/dividend_yield|0.6135|2013-04-29/dividend_yield|1.2271|2013-05-06/dividend_yield|1.2271|2013-05-13/dividend_yield|1.2554|2013-05-21/dividend_yield|1.2326|2013-05-28/dividend_yield|1.2364|2013-04-01/percent_of_shares_outstanding|0.1665|2013-04-16/percent_of_shares_outstanding|0.5052|2013-05-01/percent_of_shares_outstanding|0.4941|2013-05-16/percent_of_shares_outstanding|0.5235|2013-04-02/price|6.7|2013-04-16/price|6.65|2013-04-30/price|6.62|2013-05-14/price|6.55|2013-05-28/price|6.6|2013-04-02/total_return_price|3.9065|2013-04-16/total_return_price|3.8773|2013-04-30/total_return_price|3.8839|2013-05-14/total_return_price|3.8428|2013-05-28/total_return_price|3.8721|2013-04-02/enterprise_value|259.2811|2013-04-09/enterprise_value|257.4798|2013-04-16/enterprise_value|258.3804|2013-04-23/enterprise_value|258.0202|2013-04-30/enterprise_value|257.8401|2013-05-07/enterprise_value|258.3804|2013-05-14/enterprise_value|256.5792|2013-05-21/enterprise_value|257.8401|2013-05-28/enterprise_value|257.4798
amer_0800|SMU.UN.TO|201306|3.766|0.836|0.75|||141.579|8.793|132.786||111.864|-10.255||50.1162|19.3524|69.8392|0.9488|5.9662|0.4712|0.9732|0.0003|1.2209|2.04|-117.298|0.6567|18.029|0.151|0.1224|5.655|4.419|0.427|2.725|2.725|-1.338|6|3.542|246.672|5.81|2013-07-02/ev_revenues|23.6653|2013-07-09/ev_revenues|23.3327|2013-07-16/ev_revenues|23.4902|2013-07-23/ev_revenues|23.6653|2013-07-30/ev_revenues|22.93|2013-08-06/ev_revenues|22.8775|2013-08-13/ev_revenues|23.1051|2013-08-20/ev_revenues|22.6149|2013-08-27/ev_revenues|22.5974|2013-07-02/ev_free_cash_flow|46.4391|2013-07-09/ev_free_cash_flow|45.7864|2013-07-16/ev_free_cash_flow|46.0956|2013-07-23/ev_free_cash_flow|46.4391|2013-07-30/ev_free_cash_flow|44.9962|2013-08-06/ev_free_cash_flow|44.8931|2013-08-13/ev_free_cash_flow|45.3398|2013-08-20/ev_free_cash_flow|44.3778|2013-08-27/ev_free_cash_flow|44.3435|2013-07-09/ps_ratio|5.2039|2013-07-23/ps_ratio|5.3741|2013-08-06/ps_ratio|4.971|2013-08-20/ps_ratio|4.8367|2013-07-09/pe_ratio|0.4519|2013-07-23/pe_ratio|0.4667|2013-08-06/pe_ratio|0.4317|2013-08-20/pe_ratio|0.42|2013-08-22/pe_ratio|0.406|2013-07-02/price_to_book_value|0.9685|2013-07-09/price_to_book_value|0.9378|2013-07-16/price_to_book_value|0.9524|2013-07-23/price_to_book_value|0.9685|2013-07-30/price_to_book_value|0.9007|2013-08-06/price_to_book_value|0.8959|2013-08-13/price_to_book_value|0.9169|2013-08-20/price_to_book_value|0.8717|2013-08-27/price_to_book_value|0.87|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-07-02/dividend_yield|2.72|2013-07-09/dividend_yield|2.809|2013-07-16/dividend_yield|2.7661|2013-07-23/dividend_yield|2.72|2013-07-30/dividend_yield|3.6559|2013-08-06/dividend_yield|3.6757|2013-08-13/dividend_yield|3.5915|2013-08-20/dividend_yield|3.7778|2013-08-27/dividend_yield|3.7848|2013-07-02/percent_of_shares_outstanding|0.7019|2013-07-16/percent_of_shares_outstanding|0.9487|2013-08-01/percent_of_shares_outstanding|0.7759|2013-08-16/percent_of_shares_outstanding|0.7759|2013-07-09/price|5.81|2013-07-23/price|6|2013-08-06/price|5.55|2013-08-20/price|5.4|2013-07-09/total_return_price|3.4533|2013-07-23/total_return_price|3.5663|2013-08-06/total_return_price|3.3226|2013-08-20/total_return_price|3.2328|2013-07-02/enterprise_value|244.084|2013-07-09/enterprise_value|240.6532|2013-07-16/enterprise_value|242.2783|2013-07-23/enterprise_value|244.084|2013-07-30/enterprise_value|236.5001|2013-08-06/enterprise_value|235.9584|2013-08-13/enterprise_value|238.3058|2013-08-20/enterprise_value|233.2498|2013-08-27/enterprise_value|233.0692
amer_0800|SMU.UN.TO|201309|9.056|1.502|0|||185.564|71.579|113.985||112.919|-9.442||22.5098|19.0461|44.1717|0.9371|4.774|0.4333|0.862||1.5927|4.5843|-97.1846|0.8368|18.083|0.167|0.1224|6.139|4.634|0.31|3.028|3.028|-1.457|5.33|3.2152|232.1664|5.5|2013-10-01/ev_revenues|17.2107|2013-10-08/ev_revenues|17.2667|2013-10-15/ev_revenues|17.2107|2013-10-22/ev_revenues|17.547|2013-10-29/ev_revenues|17.76|2013-11-05/ev_revenues|17.603|2013-11-12/ev_revenues|17.3788|2013-11-19/ev_revenues|17.4349|2013-11-26/ev_revenues|17.5133|2013-10-01/ev_free_cash_flow|48.5077|2013-10-08/ev_free_cash_flow|48.6657|2013-10-15/ev_free_cash_flow|48.5077|2013-10-22/ev_free_cash_flow|49.4555|2013-10-29/ev_free_cash_flow|50.0559|2013-11-05/ev_free_cash_flow|49.6135|2013-11-12/ev_free_cash_flow|48.9816|2013-11-19/ev_free_cash_flow|49.1396|2013-11-26/ev_free_cash_flow|49.3608|2013-10-01/ps_ratio|4.6065|2013-10-15/ps_ratio|4.6065|2013-10-29/ps_ratio|5.0169|2013-11-12/ps_ratio|4.7321|2013-11-26/ps_ratio|4.8326|2013-10-03/pe_ratio|0.467|2013-10-17/pe_ratio|0.4629|2013-10-31/pe_ratio|0.4875|2013-11-14/pe_ratio|0.4711|2013-11-28/pe_ratio|0.4752|2013-10-01/price_to_book_value|0.8817|2013-10-08/price_to_book_value|0.8897|2013-10-15/price_to_book_value|0.8817|2013-10-22/price_to_book_value|0.9297|2013-10-29/price_to_book_value|0.9602|2013-11-05/price_to_book_value|0.9378|2013-11-12/price_to_book_value|0.9057|2013-11-19/price_to_book_value|0.9137|2013-11-26/price_to_book_value|0.9249|2013-10-01/peg_ratio|0.0003|2013-10-08/peg_ratio|0.0003|2013-10-15/peg_ratio|0.0003|2013-10-22/peg_ratio|0.0003|2013-10-29/peg_ratio|0.0003|2013-11-05/peg_ratio|0.0003|2013-11-12/peg_ratio|0.0003|2013-11-19/peg_ratio|0.0003|2013-11-26/peg_ratio|0.0003|2013-10-01/dividend_yield|5.1927|2013-10-08/dividend_yield|5.1459|2013-10-15/dividend_yield|5.1927|2013-10-22/dividend_yield|4.9241|2013-10-29/dividend_yield|5.4491|2013-11-05/dividend_yield|5.5795|2013-11-12/dividend_yield|5.777|2013-11-19/dividend_yield|5.7263|2013-11-26/dividend_yield|5.6568|2013-10-01/percent_of_shares_outstanding|0.964|2013-10-16/percent_of_shares_outstanding|0.8756|2013-11-01/percent_of_shares_outstanding|0.9745|2013-11-18/percent_of_shares_outstanding|1.622|2013-10-01/price|5.5|2013-10-15/price|5.5|2013-10-29/price|5.99|2013-11-12/price|5.65|2013-11-26/price|5.77|2013-10-01/total_return_price|3.3423|2013-10-15/total_return_price|3.3423|2013-10-29/total_return_price|3.665|2013-11-12/total_return_price|3.4569|2013-11-26/total_return_price|3.5304|2013-10-01/enterprise_value|277.9005|2013-10-08/enterprise_value|278.8056|2013-10-15/enterprise_value|277.9005|2013-10-22/enterprise_value|283.3308|2013-10-29/enterprise_value|286.77|2013-11-05/enterprise_value|284.2358|2013-11-12/enterprise_value|280.6156|2013-11-19/enterprise_value|281.5207|2013-11-26/enterprise_value|282.7878
amer_0800|SMU.UN.TO|201312|2.762|1.047|0.75|||196.117|71.343|124.774||114.296|-8.361||13.2461|28.4028|26.0958|0.9408|4.5227|0.4588|0.9103||1.654|7.1204|-91.7836|1.7811|18.147|0.186|0.1224|7.57|5.33|0.548|3.3|3.3|-1.848|5.4|3.3275|292.0376|6.05|2014-01-07/ev_revenues|13.5097|2014-01-14/ev_revenues|13.4356|2014-01-21/ev_revenues|13.4273|2014-01-28/ev_revenues|13.3861|2014-02-04/ev_revenues|13.1555|2014-02-11/ev_revenues|13.4685|2014-02-18/ev_revenues|13.4273|2014-02-25/ev_revenues|13.5344|2014-01-07/ev_free_cash_flow|26.6149|2014-01-14/ev_free_cash_flow|26.4689|2014-01-21/ev_free_cash_flow|26.4527|2014-01-28/ev_free_cash_flow|26.3716|2014-02-04/ev_free_cash_flow|25.9173|2014-02-11/ev_free_cash_flow|26.5338|2014-02-18/ev_free_cash_flow|26.4527|2014-02-25/ev_free_cash_flow|26.6636|2014-01-07/ps_ratio|4.4832|2014-01-21/ps_ratio|4.4091|2014-02-04/ps_ratio|4.1645|2014-02-18/ps_ratio|4.4091|2014-01-10/pe_ratio|9.9837|2014-01-24/pe_ratio|9.7561|2014-02-07/pe_ratio|9.5772|2014-02-21/pe_ratio|10|2014-01-07/price_to_book_value|0.9611|2014-01-14/price_to_book_value|0.9468|2014-01-21/price_to_book_value|0.9452|2014-01-28/price_to_book_value|0.9373|2014-02-04/price_to_book_value|0.8928|2014-02-11/price_to_book_value|0.9532|2014-02-18/price_to_book_value|0.9452|2014-02-25/price_to_book_value|0.9659|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-07/dividend_yield|6.7438|2014-01-14/dividend_yield|6.8456|2014-01-21/dividend_yield|6.8571|2014-01-28/dividend_yield|6.9153|2014-02-04/dividend_yield|7.9858|2014-02-11/dividend_yield|7.48|2014-02-18/dividend_yield|7.5429|2014-02-25/dividend_yield|7.3816|2014-01-02/percent_of_shares_outstanding|1.8759|2014-01-16/percent_of_shares_outstanding|2.0907|2014-02-03/percent_of_shares_outstanding|2.1402|2014-02-18/percent_of_shares_outstanding|2.5654|2014-01-07/price|6.05|2014-01-21/price|5.95|2014-02-04/price|5.62|2014-02-18/price|5.95|2014-01-07/total_return_price|3.7564|2014-01-21/total_return_price|3.6943|2014-02-04/total_return_price|3.5137|2014-02-18/total_return_price|3.7201|2014-01-07/enterprise_value|297.8478|2014-01-14/enterprise_value|296.2137|2014-01-21/enterprise_value|296.0322|2014-01-28/enterprise_value|295.1243|2014-02-04/enterprise_value|290.0403|2014-02-11/enterprise_value|296.94|2014-02-18/enterprise_value|296.0322|2014-02-25/enterprise_value|298.3926
amer_0800|SMU.UN.TO|201403|2.848|0.979|0.725|||196.376|72.428|123.948||115.663|-7.477||13.452|24.4979|26.5014|0.9552|4.5202|9.7398|0.95||1.6392|8.1873|-19.693|2.7229|18.201|0.171|0.1224|7.068|5.368|0.426|3.114|3.114|-1.862|6.1|3.8396|296.5769|6.01|2014-04-01/ev_revenues|11.2836|2014-04-08/ev_revenues|11.0973|2014-04-15/ev_revenues|11.0835|2014-04-22/ev_revenues|11.1387|2014-04-29/ev_revenues|11.1249|2014-05-06/ev_revenues|11.1732|2014-05-13/ev_revenues|11.256|2014-05-20/ev_revenues|11.1594|2014-05-27/ev_revenues|11.1939|2014-04-01/ev_free_cash_flow|27.4176|2014-04-08/ev_free_cash_flow|26.9648|2014-04-15/ev_free_cash_flow|26.9313|2014-04-22/ev_free_cash_flow|27.0654|2014-04-29/ev_free_cash_flow|27.0319|2014-05-06/ev_free_cash_flow|27.1493|2014-05-13/ev_free_cash_flow|27.3505|2014-05-20/ev_free_cash_flow|27.1157|2014-05-27/ev_free_cash_flow|27.1996|2014-04-01/ps_ratio|4.1189|2014-04-15/ps_ratio|3.9202|2014-04-29/ps_ratio|3.9613|2014-05-13/ps_ratio|4.0915|2014-05-27/ps_ratio|4.0298|2014-04-04/pe_ratio|8.637|2014-04-21/pe_ratio|8.5481|2014-05-05/pe_ratio|8.7259|2014-05-20/pe_ratio|8.637|2014-04-01/price_to_book_value|0.9478|2014-04-08/price_to_book_value|0.9052|2014-04-15/price_to_book_value|0.9021|2014-04-22/price_to_book_value|0.9147|2014-04-29/price_to_book_value|0.9116|2014-05-06/price_to_book_value|0.9226|2014-05-13/price_to_book_value|0.9415|2014-05-20/price_to_book_value|0.9194|2014-05-27/price_to_book_value|0.9273|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|8.1464|2014-04-08/dividend_yield|8.5296|2014-04-15/dividend_yield|8.5594|2014-04-22/dividend_yield|8.4414|2014-04-29/dividend_yield|8.4706|2014-05-06/dividend_yield|8.3692|2014-05-13/dividend_yield|8.201|2014-05-20/dividend_yield|8.3979|2014-05-27/dividend_yield|8.3265|2014-04-01/percent_of_shares_outstanding|2.7641|2014-04-16/percent_of_shares_outstanding|0|2014-04-01/price|6.01|2014-04-15/price|5.72|2014-04-29/price|5.78|2014-05-13/price|5.97|2014-05-27/price|5.88|2014-04-01/total_return_price|3.8085|2014-04-15/total_return_price|3.6247|2014-04-29/total_return_price|3.6888|2014-05-13/total_return_price|3.81|2014-05-27/total_return_price|3.7526|2014-04-01/enterprise_value|298.2484|2014-04-08/enterprise_value|293.3233|2014-04-15/enterprise_value|292.9585|2014-04-22/enterprise_value|294.4178|2014-04-29/enterprise_value|294.053|2014-05-06/enterprise_value|295.3298|2014-05-13/enterprise_value|297.5188|2014-05-20/enterprise_value|294.965|2014-05-27/enterprise_value|295.8771
amer_0800|SMU.UN.TO|201406|7.716|1.224|0.725|||168.563|10.612|157.951||143.008|-7.92||11.4009|26.2064|27.7026|0.9663|4.2354|8.7407|0.9746||1.1179|7.9417|-13.3925|0.0011|19.698|0.104|0.1668|7.153|5.136|1.17|2.047|2.047|-1.844|6.18|3.9724|301.3494|6.18|2014-07-02/ev_revenues|10.855|2014-07-09/ev_revenues|10.7966|2014-07-16/ev_revenues|10.83|2014-07-23/ev_revenues|10.8716|2014-07-30/ev_revenues|10.93|2014-08-06/ev_revenues|10.9216|2014-08-13/ev_revenues|10.9633|2014-08-20/ev_revenues|10.955|2014-08-27/ev_revenues|11.0133|2014-07-02/ev_free_cash_flow|25.9438|2014-07-09/ev_free_cash_flow|25.8044|2014-07-16/ev_free_cash_flow|25.8841|2014-07-23/ev_free_cash_flow|25.9837|2014-07-30/ev_free_cash_flow|26.1231|2014-08-06/ev_free_cash_flow|26.1032|2014-08-13/ev_free_cash_flow|26.2027|2014-08-20/ev_free_cash_flow|26.1828|2014-08-27/ev_free_cash_flow|26.3222|2014-07-08/ps_ratio|4.1006|2014-07-22/ps_ratio|4.1072|2014-08-05/ps_ratio|4.1537|2014-08-19/ps_ratio|4.1935|2014-07-02/pe_ratio|9.8885|2014-07-16/pe_ratio|9.8408|2014-07-30/pe_ratio|10.0318|2014-08-13/pe_ratio|10.0955|2014-08-27/pe_ratio|10.1911|2014-07-02/price_to_book_value|1.0107|2014-07-09/price_to_book_value|0.9993|2014-07-16/price_to_book_value|1.0058|2014-07-23/price_to_book_value|1.0139|2014-07-30/price_to_book_value|1.0253|2014-08-06/price_to_book_value|1.0237|2014-08-13/price_to_book_value|1.0318|2014-08-20/price_to_book_value|1.0302|2014-08-27/price_to_book_value|1.0416|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|8.599|2014-07-09/dividend_yield|8.6971|2014-07-16/dividend_yield|8.6408|2014-07-23/dividend_yield|8.5714|2014-07-30/dividend_yield|8.4952|2014-08-06/dividend_yield|8.5087|2014-08-13/dividend_yield|8.4416|2014-08-20/dividend_yield|8.455|2014-08-27/dividend_yield|8.3812|2014-07-02/percent_of_shares_outstanding|0|2014-07-16/percent_of_shares_outstanding|0.0034|2014-08-01/percent_of_shares_outstanding|0.0228|2014-08-18/percent_of_shares_outstanding|0|2014-07-08/price|6.18|2014-07-22/price|6.19|2014-08-05/price|6.26|2014-08-19/price|6.32|2014-07-08/total_return_price|4.0269|2014-07-22/total_return_price|4.0334|2014-08-05/total_return_price|4.1067|2014-08-19/total_return_price|4.1461|2014-07-02/enterprise_value|303.1795|2014-07-09/enterprise_value|301.5504|2014-07-16/enterprise_value|302.4813|2014-07-23/enterprise_value|303.645|2014-07-30/enterprise_value|305.2742|2014-08-06/enterprise_value|305.0415|2014-08-13/enterprise_value|306.2052|2014-08-20/enterprise_value|305.9724|2014-08-27/enterprise_value|307.6016
amer_0800|SMU.UN.TO|201409|2.384|0.052|0.71|||169.954|19.758|150.196||143.588|-7.701||10.8216|25.953|25.8642|0.9617|4.1224|9.8248|1.0041||1.1283|8.6937|-14.2911|0.4176|23.308|0.135|0.126|6.987|5.251|0.344|3.157|3.157|-1.682|5.98|3.9768|302.2486|6|2014-10-01/ev_revenues|10.4775|2014-10-08/ev_revenues|10.4613|2014-10-15/ev_revenues|10.4045|2014-10-22/ev_revenues|10.5748|2014-10-29/ev_revenues|10.4937|2014-11-05/ev_revenues|10.6154|2014-11-12/ev_revenues|10.583|2014-11-19/ev_revenues|10.6559|2014-11-26/ev_revenues|10.6235|2014-10-01/ev_free_cash_flow|18.8865|2014-10-08/ev_free_cash_flow|18.8572|2014-10-15/ev_free_cash_flow|18.7549|2014-10-22/ev_free_cash_flow|19.0619|2014-10-29/ev_free_cash_flow|18.9157|2014-11-05/ev_free_cash_flow|19.135|2014-11-12/ev_free_cash_flow|19.0765|2014-11-19/ev_free_cash_flow|19.2081|2014-11-26/ev_free_cash_flow|19.1496|2014-10-14/ps_ratio|4.1362|2014-10-28/ps_ratio|4.1844|2014-11-11/ps_ratio|4.2741|2014-11-25/ps_ratio|4.3085|2014-10-08/pe_ratio|10|2014-10-22/pe_ratio|10.2349|2014-11-05/pe_ratio|10.3188|2014-11-19/pe_ratio|10.4027|2014-10-01/price_to_book_value|0.972|2014-10-08/price_to_book_value|0.9687|2014-10-15/price_to_book_value|0.9574|2014-10-22/price_to_book_value|0.9915|2014-10-29/price_to_book_value|0.9752|2014-11-05/price_to_book_value|0.9996|2014-11-12/price_to_book_value|0.9931|2014-11-19/price_to_book_value|1.0078|2014-11-26/price_to_book_value|1.0013|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|8.99|2014-10-08/dividend_yield|9.0201|2014-10-15/dividend_yield|9.1273|2014-10-22/dividend_yield|8.8131|2014-10-29/dividend_yield|8.98|2014-11-05/dividend_yield|8.761|2014-11-12/dividend_yield|8.8183|2014-11-19/dividend_yield|8.6903|2014-11-26/dividend_yield|8.7662|2014-10-01/percent_of_shares_outstanding|2.1021|2014-10-16/percent_of_shares_outstanding|2.1098|2014-11-03/percent_of_shares_outstanding|2.1775|2014-11-17/percent_of_shares_outstanding|2.3553|2014-10-14/price|6|2014-10-28/price|6.07|2014-11-11/price|6.2|2014-11-25/price|6.25|2014-10-14/total_return_price|3.9901|2014-10-28/total_return_price|4.0366|2014-11-11/total_return_price|4.1518|2014-11-25/total_return_price|4.1853|2014-10-01/enterprise_value|301.5222|2014-10-08/enterprise_value|301.0554|2014-10-15/enterprise_value|299.4217|2014-10-22/enterprise_value|304.3229|2014-10-29/enterprise_value|301.989|2014-11-05/enterprise_value|305.4898|2014-11-12/enterprise_value|304.5563|2014-11-19/enterprise_value|306.6568|2014-11-26/enterprise_value|305.7232
amer_0800|SMU.UN.TO|201412|5.804|||||197.514|47.42|150.094||144.132|-7.489||11.2704|28.2251|27.2722|0.9481|4.0052|10.6055|0.9383||1.3091|9.3633|-12.2096|2.3056|23.393|0.135|0.126|7.532|5.459|0.399|3.158|3.158|-1.765|5.81|3.917|323.9117|5.81|2015-01-07/ev_revenues|11.303|2015-01-14/ev_revenues|11.3274|2015-01-21/ev_revenues|11.4414|2015-01-28/ev_revenues|11.6042|2015-02-04/ev_revenues|11.6775|2015-02-11/ev_revenues|11.596|2015-02-18/ev_revenues|11.6612|2015-02-25/ev_revenues|11.6612|2015-01-07/ev_free_cash_flow|27.351|2015-01-14/ev_free_cash_flow|27.4101|2015-01-21/ev_free_cash_flow|27.6859|2015-01-28/ev_free_cash_flow|28.0799|2015-02-04/ev_free_cash_flow|28.2571|2015-02-11/ev_free_cash_flow|28.0602|2015-02-18/ev_free_cash_flow|28.2178|2015-02-25/ev_free_cash_flow|28.2178|2015-01-06/ps_ratio|4.2756|2015-01-20/ps_ratio|4.3639|2015-02-03/ps_ratio|4.5994|2015-02-17/ps_ratio|4.6362|2015-01-14/pe_ratio|10.7339|2015-01-28/pe_ratio|11.3578|2015-02-11/pe_ratio|11.3394|2015-02-25/pe_ratio|11.4862|2015-01-07/price_to_book_value|0.9448|2015-01-14/price_to_book_value|0.9496|2015-01-21/price_to_book_value|0.9724|2015-01-28/price_to_book_value|1.0048|2015-02-04/price_to_book_value|1.0194|2015-02-11/price_to_book_value|1.0032|2015-02-18/price_to_book_value|1.0162|2015-02-25/price_to_book_value|1.0162|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|9.299|2015-01-14/dividend_yield|9.2513|2015-01-21/dividend_yield|9.0351|2015-01-28/dividend_yield|8.7625|2015-02-04/dividend_yield|8.6369|2015-02-11/dividend_yield|8.7767|2015-02-18/dividend_yield|8.6645|2015-02-25/dividend_yield|8.6837|2015-01-02/percent_of_shares_outstanding|2.9372|2015-01-16/percent_of_shares_outstanding|0.6138|2015-02-02/percent_of_shares_outstanding|0.3167|2015-02-17/percent_of_shares_outstanding|0.0188|2015-01-06/price|5.81|2015-01-20/price|5.93|2015-02-03/price|6.25|2015-02-17/price|6.3|2015-01-06/total_return_price|3.9456|2015-01-20/total_return_price|4.027|2015-02-03/total_return_price|4.2734|2015-02-17/total_return_price|4.3076|2015-01-07/enterprise_value|324.8475|2015-01-14/enterprise_value|325.5494|2015-01-21/enterprise_value|328.825|2015-01-28/enterprise_value|333.5044|2015-02-04/enterprise_value|335.6102|2015-02-11/enterprise_value|333.2705|2015-02-18/enterprise_value|335.1422|2015-02-25/enterprise_value|335.1422
amer_0800|SMU.UN.TO|201503|4.754|0.363||||234.505|47.861|186.644||173.175|-7.452||11.5635|33.1701|27.9814|0.9764|4.651|11.2661|0.9967||1.3028|8.8534|-27.5919|0.9434|28.226|0.129|0.126|9.049|6.299|0.478|3.638|3.638|-1.921|6.04|4.1865|332.3346|6.13|2015-04-01/ev_revenues|12.9753|2015-04-08/ev_revenues|13.087|2015-04-15/ev_revenues|13.115|2015-04-22/ev_revenues|13.1895|2015-04-29/ev_revenues|13.1336|2015-05-06/ev_revenues|13.0777|2015-05-13/ev_revenues|13.1988|2015-05-20/ev_revenues|13.1988|2015-05-27/ev_revenues|13.0312|2015-04-01/ev_free_cash_flow|35.8433|2015-04-08/ev_free_cash_flow|36.152|2015-04-15/ev_free_cash_flow|36.2292|2015-04-22/ev_free_cash_flow|36.435|2015-04-29/ev_free_cash_flow|36.2806|2015-05-06/ev_free_cash_flow|36.1263|2015-05-13/ev_free_cash_flow|36.4607|2015-05-20/ev_free_cash_flow|36.4607|2015-05-27/ev_free_cash_flow|35.9977|2015-04-14/ps_ratio|4.7203|2015-04-28/ps_ratio|4.805|2015-05-12/ps_ratio|4.7896|2015-05-26/ps_ratio|4.7896|2015-04-08/pe_ratio|12.2863|2015-04-22/pe_ratio|12.505|2015-05-06/pe_ratio|12.2664|2015-05-20/pe_ratio|12.5249|2015-04-01/price_to_book_value|1.0011|2015-04-08/price_to_book_value|1.0209|2015-04-15/price_to_book_value|1.0259|2015-04-22/price_to_book_value|1.0391|2015-04-29/price_to_book_value|1.0292|2015-05-06/price_to_book_value|1.0193|2015-05-13/price_to_book_value|1.0407|2015-05-20/price_to_book_value|1.0407|2015-05-27/price_to_book_value|1.011|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|8.9901|2015-04-08/dividend_yield|8.8155|2015-04-15/dividend_yield|8.7729|2015-04-22/dividend_yield|8.6614|2015-04-29/dividend_yield|8.764|2015-05-06/dividend_yield|8.8493|2015-05-13/dividend_yield|8.6667|2015-05-20/dividend_yield|8.6667|2015-05-27/dividend_yield|8.9216|2015-04-01/percent_of_shares_outstanding|0.0106|2015-04-16/percent_of_shares_outstanding|0.0417|2015-05-01/percent_of_shares_outstanding|0.0399|2015-05-19/percent_of_shares_outstanding|0.021|2015-04-14/price|6.13|2015-04-28/price|6.24|2015-05-12/price|6.22|2015-05-26/price|6.22|2015-04-14/total_return_price|4.2489|2015-04-28/total_return_price|4.3543|2015-05-12/total_return_price|4.3404|2015-05-26/total_return_price|4.3404|2015-04-01/enterprise_value|398.6135|2015-04-08/enterprise_value|402.0464|2015-04-15/enterprise_value|402.9047|2015-04-22/enterprise_value|405.1933|2015-04-29/enterprise_value|403.4768|2015-05-06/enterprise_value|401.7604|2015-05-13/enterprise_value|405.4794|2015-05-20/enterprise_value|405.4794|2015-05-27/enterprise_value|400.33
amer_0800|SMU.UN.TO|201506|4.441|0.135||||225.74|45.302|180.438||175.717|-5.511||12.9101|24.356|35.6632|0.9686|4.6125|11.8887|0.9895||1.2317|9.1152|-10.9865|1.0393|28.657|0.21|0.126|9.717|6.675|0.811|6.012|6.012|-2.086|5.99|4.2192|396.6109|6|2015-07-02/ev_revenues|11.6305|2015-07-09/ev_revenues|11.5183|2015-07-16/ev_revenues|11.7426|2015-07-23/ev_revenues|11.6132|2015-07-30/ev_revenues|11.5701|2015-08-06/ev_revenues|11.7081|2015-08-13/ev_revenues|11.6477|2015-08-20/ev_revenues|11.6909|2015-08-27/ev_revenues|11.6995|2015-07-02/ev_free_cash_flow|31.7598|2015-07-09/ev_free_cash_flow|31.4536|2015-07-16/ev_free_cash_flow|32.066|2015-07-23/ev_free_cash_flow|31.7127|2015-07-30/ev_free_cash_flow|31.5949|2015-08-06/ev_free_cash_flow|31.9718|2015-08-13/ev_free_cash_flow|31.8069|2015-08-20/ev_free_cash_flow|31.9247|2015-08-27/ev_free_cash_flow|31.9483|2015-07-07/ps_ratio|4.668|2015-07-21/ps_ratio|4.7381|2015-08-04/ps_ratio|4.6914|2015-08-18/ps_ratio|4.6836|2015-07-02/pe_ratio|9.7701|2015-07-16/pe_ratio|9.9836|2015-07-30/pe_ratio|9.6552|2015-08-13/pe_ratio|9.803|2015-08-27/pe_ratio|9.9015|2015-07-02/price_to_book_value|0.9722|2015-07-09/price_to_book_value|0.951|2015-07-16/price_to_book_value|0.9934|2015-07-23/price_to_book_value|0.9689|2015-07-30/price_to_book_value|0.9608|2015-08-06/price_to_book_value|0.9869|2015-08-13/price_to_book_value|0.9755|2015-08-20/price_to_book_value|0.9836|2015-08-27/price_to_book_value|0.9853|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|8.4706|2015-07-09/dividend_yield|8.6598|2015-07-16/dividend_yield|8.2895|2015-07-23/dividend_yield|8.4992|2015-07-30/dividend_yield|8.5714|2015-08-06/dividend_yield|8.3444|2015-08-13/dividend_yield|8.4422|2015-08-20/dividend_yield|8.3721|2015-08-27/dividend_yield|8.3582|2015-07-02/percent_of_shares_outstanding|1.2149|2015-07-16/percent_of_shares_outstanding|1.325|2015-08-04/percent_of_shares_outstanding|1.3413|2015-08-17/percent_of_shares_outstanding|1.4695|2015-07-07/price|6|2015-07-21/price|6.09|2015-08-04/price|6.03|2015-08-18/price|6.02|2015-07-07/total_return_price|4.2558|2015-07-21/total_return_price|4.3196|2015-08-04/total_return_price|4.3081|2015-08-18/total_return_price|4.301|2015-07-02/enterprise_value|387.1204|2015-07-09/enterprise_value|383.388|2015-07-16/enterprise_value|390.8529|2015-07-23/enterprise_value|386.5462|2015-07-30/enterprise_value|385.1107|2015-08-06/enterprise_value|389.7044|2015-08-13/enterprise_value|387.6947|2015-08-20/enterprise_value|389.1302|2015-08-27/enterprise_value|389.4173
amer_0800|SMU.UN.TO|201509|4.504|0.645||||227.728|50.27|177.458||175.965|-5.808||11.6477|24.1603|31.8069|0.9658|4.668|9.803|0.9755||1.2419|8.4422|-14.707|1.521|28.761|0.116|0.126|9.903|6.796|0.336|3.329|3.329|-2.076|6|4.3468|387.6947|6.14|2015-10-01/ev_revenues|10.7618|2015-10-08/ev_revenues|10.8254|2015-10-15/ev_revenues|10.7697|2015-10-22/ev_revenues|10.8413|2015-10-29/ev_revenues|10.8175|2015-11-05/ev_revenues|10.9209|2015-11-12/ev_revenues|10.8891|2015-11-19/ev_revenues|10.8652|2015-11-26/ev_revenues|10.9528|2015-10-01/ev_free_cash_flow|38.191|2015-10-08/ev_free_cash_flow|38.417|2015-10-15/ev_free_cash_flow|38.2193|2015-10-22/ev_free_cash_flow|38.4734|2015-10-29/ev_free_cash_flow|38.3887|2015-11-05/ev_free_cash_flow|38.7558|2015-11-12/ev_free_cash_flow|38.6429|2015-11-19/ev_free_cash_flow|38.5582|2015-11-26/ev_free_cash_flow|38.8688|2015-10-13/ps_ratio|4.6234|2015-10-27/ps_ratio|4.6234|2015-11-10/ps_ratio|4.5632|2015-11-24/ps_ratio|4.6234|2015-10-08/pe_ratio|10.2373|2015-10-22/pe_ratio|10.2712|2015-11-05/pe_ratio|10.4407|2015-11-19/pe_ratio|10.322|2015-10-01/price_to_book_value|0.9757|2015-10-08/price_to_book_value|0.9888|2015-10-15/price_to_book_value|0.9774|2015-10-22/price_to_book_value|0.9921|2015-10-29/price_to_book_value|0.9872|2015-11-05/price_to_book_value|1.0085|2015-11-12/price_to_book_value|1.0019|2015-11-19/price_to_book_value|0.997|2015-11-26/price_to_book_value|1.015|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|8.4564|2015-10-08/dividend_yield|8.3444|2015-10-15/dividend_yield|8.4422|2015-10-22/dividend_yield|8.3168|2015-10-29/dividend_yield|8.3582|2015-11-05/dividend_yield|8.1818|2015-11-12/dividend_yield|8.2353|2015-11-19/dividend_yield|8.2759|2015-11-26/dividend_yield|8.129|2015-10-01/percent_of_shares_outstanding|1.5199|2015-10-16/percent_of_shares_outstanding|1.5149|2015-11-02/percent_of_shares_outstanding|1.5162|2015-11-16/percent_of_shares_outstanding|1.5228|2015-10-13/price|6.14|2015-10-27/price|6.14|2015-11-10/price|6.06|2015-11-24/price|6.14|2015-10-13/total_return_price|4.4483|2015-10-27/total_return_price|4.4483|2015-11-10/total_return_price|4.4205|2015-11-24/total_return_price|4.4789|2015-10-01/enterprise_value|389.5867|2015-10-08/enterprise_value|391.8913|2015-10-15/enterprise_value|389.8748|2015-10-22/enterprise_value|392.4675|2015-10-29/enterprise_value|391.6032|2015-11-05/enterprise_value|395.3483|2015-11-12/enterprise_value|394.196|2015-11-19/enterprise_value|393.3317|2015-11-26/enterprise_value|396.5006
amer_0800|SMU.UN.TO|201512|4.577|0.342||||228.551|20.388|208.163||177.86|-4.49||10.2384|21.908|27.8687|0.9668|4.4653|9.6645|0.9833|0.6503|1.2278|8.3306|-14.1693|1.5194|28.862|0.171|0.126|9.708|6.742|0.468|4.956|4.956|-1.998|5.93|4.3553|392.9204|6.02|2016-01-07/ev_revenues|10.1556|2016-01-14/ev_revenues|9.8844|2016-01-21/ev_revenues|9.8317|2016-01-28/ev_revenues|9.9522|2016-02-04/ev_revenues|10.0351|2016-02-11/ev_revenues|9.9974|2016-02-18/ev_revenues|10.1556|2016-02-25/ev_revenues|10.0577|2016-01-07/ev_free_cash_flow|27.6431|2016-01-14/ev_free_cash_flow|26.905|2016-01-21/ev_free_cash_flow|26.7615|2016-01-28/ev_free_cash_flow|27.0895|2016-02-04/ev_free_cash_flow|27.3151|2016-02-11/ev_free_cash_flow|27.2126|2016-02-18/ev_free_cash_flow|27.6431|2016-02-25/ev_free_cash_flow|27.3766|2016-01-05/ps_ratio|4.4905|2016-01-19/ps_ratio|4.1772|2016-02-02/ps_ratio|4.2816|2016-02-16/ps_ratio|4.3264|2016-01-14/pe_ratio|8.9137|2016-01-28/pe_ratio|9.0575|2016-02-11/pe_ratio|9.1534|2016-02-25/pe_ratio|9.2812|2016-01-07/price_to_book_value|0.9654|2016-01-14/price_to_book_value|0.9069|2016-01-21/price_to_book_value|0.8956|2016-01-28/price_to_book_value|0.9216|2016-02-04/price_to_book_value|0.9394|2016-02-11/price_to_book_value|0.9313|2016-02-18/price_to_book_value|0.9654|2016-02-25/price_to_book_value|0.9443|2016-01-07/peg_ratio|0.6384|2016-01-14/peg_ratio|0.5998|2016-01-21/peg_ratio|0.5922|2016-01-28/peg_ratio|0.6094|2016-02-04/peg_ratio|0.6212|2016-02-11/peg_ratio|0.6159|2016-02-18/peg_ratio|0.6384|2016-02-25/peg_ratio|0.6245|2016-01-07/dividend_yield|8.4848|2016-01-14/dividend_yield|9.0323|2016-01-21/dividend_yield|9.147|2016-01-28/dividend_yield|8.8889|2016-02-04/dividend_yield|8.7197|2016-02-11/dividend_yield|8.7958|2016-02-18/dividend_yield|8.4848|2016-02-25/dividend_yield|8.6747|2016-01-04/percent_of_shares_outstanding|1.6016|2016-01-18/percent_of_shares_outstanding|1.6729|2016-02-01/percent_of_shares_outstanding|1.9472|2016-02-16/percent_of_shares_outstanding|2.0271|2016-01-05/price|6.02|2016-01-19/price|5.6|2016-02-02/price|5.74|2016-02-16/price|5.8|2016-01-05/total_return_price|4.4525|2016-01-19/total_return_price|4.1419|2016-02-02/total_return_price|4.2764|2016-02-16/total_return_price|4.3211|2016-01-07/enterprise_value|389.7405|2016-01-14/enterprise_value|379.3336|2016-01-21/enterprise_value|377.3101|2016-01-28/enterprise_value|381.9354|2016-02-04/enterprise_value|385.1152|2016-02-11/enterprise_value|383.6698|2016-02-18/enterprise_value|389.7405|2016-02-25/enterprise_value|385.9825
amer_0800|SMU.UN.TO|201603|3.985|0.155||||244.698|18.433|226.265||178.809|-3.856||10.4446|22.1976|26.3328|0.974|4.5129|9.7923|0.9962|0.3372|1.3115|8.2085|3.3236|1.9915|28.961|0.148|0.126|10.164|6.858|0.487|4.285|4.285|-2.086|6.05|4.571|412.4765|5.98|2016-04-07/ev_revenues|10.3123|2016-04-14/ev_revenues|10.2976|2016-04-21/ev_revenues|10.3491|2016-04-28/ev_revenues|10.3197|2016-05-05/ev_revenues|10.3417|2016-05-12/ev_revenues|10.3931|2016-05-19/ev_revenues|10.3711|2016-05-26/ev_revenues|10.4813|2016-04-07/ev_free_cash_flow|25.9994|2016-04-14/ev_free_cash_flow|25.9624|2016-04-21/ev_free_cash_flow|26.092|2016-04-28/ev_free_cash_flow|26.0179|2016-05-05/ev_free_cash_flow|26.0735|2016-05-12/ev_free_cash_flow|26.2031|2016-05-19/ev_free_cash_flow|26.1476|2016-05-26/ev_free_cash_flow|26.4254|2016-04-12/ps_ratio|4.3625|2016-04-26/ps_ratio|4.399|2016-05-10/ps_ratio|4.399|2016-05-24/ps_ratio|4.4938|2016-04-07/pe_ratio|9.2403|2016-04-21/pe_ratio|9.3178|2016-05-05/pe_ratio|9.3023|2016-05-19/pe_ratio|9.3643|2016-04-07/price_to_book_value|0.967|2016-04-14/price_to_book_value|0.9637|2016-04-21/price_to_book_value|0.9751|2016-04-28/price_to_book_value|0.9686|2016-05-05/price_to_book_value|0.9735|2016-05-12/price_to_book_value|0.9848|2016-05-19/price_to_book_value|0.98|2016-05-26/price_to_book_value|1.0043|2016-04-07/peg_ratio|0.3273|2016-04-14/peg_ratio|0.3262|2016-04-21/peg_ratio|0.3301|2016-04-28/peg_ratio|0.3279|2016-05-05/peg_ratio|0.3295|2016-05-12/peg_ratio|0.3334|2016-05-19/peg_ratio|0.3317|2016-05-26/peg_ratio|0.3399|2016-04-07/dividend_yield|8.4564|2016-04-14/dividend_yield|8.4848|2016-04-21/dividend_yield|8.386|2016-04-28/dividend_yield|8.4422|2016-05-05/dividend_yield|8.4|2016-05-12/dividend_yield|8.3031|2016-05-19/dividend_yield|8.3444|2016-05-26/dividend_yield|8.1422|2016-04-01/percent_of_shares_outstanding|1.9882|2016-04-18/percent_of_shares_outstanding|2.0588|2016-05-02/percent_of_shares_outstanding|2.0585|2016-05-16/percent_of_shares_outstanding|2.0612|2016-04-12/price|5.98|2016-04-26/price|6.03|2016-05-10/price|6.03|2016-05-24/price|6.16|2016-04-12/total_return_price|4.5182|2016-04-26/total_return_price|4.5559|2016-05-10/total_return_price|4.5879|2016-05-24/total_return_price|4.6868|2016-04-07/enterprise_value|407.2546|2016-04-14/enterprise_value|406.6743|2016-04-21/enterprise_value|408.7051|2016-04-28/enterprise_value|407.5447|2016-05-05/enterprise_value|408.415|2016-05-12/enterprise_value|410.4458|2016-05-19/enterprise_value|409.5754|2016-05-26/enterprise_value|413.9271
amer_0800|SMU.UN.TO|201606|3.915|0.642||||247.862|23.077|224.785||211.849|-3.888||11.0517|27.079|25.096|0.9683|4.3771|10.6915|0.9896||1.1147|8.3582|-8.16|3.9844|29.934|0.129|0.126|10.504|7.024|0.432|3.869|3.869|-2.162|6|4.5962|445.152|6.04|2016-07-07/ev_revenues|11.1467|2016-07-14/ev_revenues|11.2589|2016-07-21/ev_revenues|11.3452|2016-07-28/ev_revenues|11.3883|2016-08-04/ev_revenues|11.4142|2016-08-11/ev_revenues|11.3797|2016-08-18/ev_revenues|11.3797|2016-08-25/ev_revenues|11.4315|2016-07-07/ev_free_cash_flow|25.3115|2016-07-14/ev_free_cash_flow|25.5663|2016-07-21/ev_free_cash_flow|25.7623|2016-07-28/ev_free_cash_flow|25.8603|2016-08-04/ev_free_cash_flow|25.9191|2016-08-11/ev_free_cash_flow|25.8407|2016-08-18/ev_free_cash_flow|25.8407|2016-08-25/ev_free_cash_flow|25.9583|2016-07-05/ps_ratio|4.3681|2016-07-19/ps_ratio|4.5561|2016-08-02/ps_ratio|4.614|2016-08-16/ps_ratio|4.614|2016-08-30/ps_ratio|4.585|2016-07-14/pe_ratio|11.117|2016-07-28/pe_ratio|11.383|2016-08-11/pe_ratio|11.3652|2016-08-25/pe_ratio|11.4716|2016-07-07/price_to_book_value|1.0076|2016-07-14/price_to_book_value|1.029|2016-07-21/price_to_book_value|1.0454|2016-07-28/price_to_book_value|1.0536|2016-08-04/price_to_book_value|1.0585|2016-08-11/price_to_book_value|1.0519|2016-08-18/price_to_book_value|1.0519|2016-08-25/price_to_book_value|1.0618|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|8.2085|2016-07-14/dividend_yield|8.0383|2016-07-21/dividend_yield|7.9121|2016-07-28/dividend_yield|7.8505|2016-08-04/dividend_yield|7.814|2016-08-11/dividend_yield|7.8627|2016-08-18/dividend_yield|7.8627|2016-08-25/dividend_yield|7.7898|2016-07-04/percent_of_shares_outstanding|0.0066|2016-07-18/percent_of_shares_outstanding|0.0262|2016-08-02/percent_of_shares_outstanding|0.0334|2016-08-16/percent_of_shares_outstanding|0.0259|2016-07-05/price|6.04|2016-07-19/price|6.3|2016-08-02/price|6.38|2016-08-16/price|6.38|2016-08-30/price|6.34|2016-07-05/total_return_price|4.6597|2016-07-19/total_return_price|4.8603|2016-08-02/total_return_price|4.9542|2016-08-16/total_return_price|4.9542|2016-08-30/total_return_price|4.9555|2016-07-07/enterprise_value|448.9762|2016-07-14/enterprise_value|453.4958|2016-07-21/enterprise_value|456.9724|2016-07-28/enterprise_value|458.7107|2016-08-04/enterprise_value|459.7537|2016-08-11/enterprise_value|458.3631|2016-08-18/enterprise_value|458.3631|2016-08-25/enterprise_value|460.449
amer_0800|SMU.UN.TO|201609|2.496|0.449||||280.794|54.379|226.415||212.851|-1.887||11.4488|25.2159|25.9975|0.9962|4.7152|11.3652|1.0651||1.2655|7.7658|-11.4582|0.019|34.821|0.184|0.126|11.516|8.034|0.449|6.392|6.392|-2.294|6.52|5.0962|461.1443|6.38|2016-10-06/ev_revenues|11.7138|2016-10-13/ev_revenues|11.6639|2016-10-20/ev_revenues|11.7305|2016-10-27/ev_revenues|11.6888|2016-11-03/ev_revenues|11.4974|2016-11-10/ev_revenues|11.4641|2016-11-17/ev_revenues|11.5223|2016-11-24/ev_revenues|11.5806|2016-10-06/ev_free_cash_flow|28.6449|2016-10-13/ev_free_cash_flow|28.5227|2016-10-20/ev_free_cash_flow|28.6856|2016-10-27/ev_free_cash_flow|28.5838|2016-11-03/ev_free_cash_flow|28.1156|2016-11-10/ev_free_cash_flow|28.0341|2016-11-17/ev_free_cash_flow|28.1766|2016-11-24/ev_free_cash_flow|28.3191|2016-10-11/ps_ratio|4.667|2016-10-25/ps_ratio|4.7036|2016-11-08/ps_ratio|4.4915|2016-11-22/ps_ratio|4.4476|2016-10-06/pe_ratio|10.0633|2016-10-20/pe_ratio|10.0949|2016-11-03/pe_ratio|9.6519|2016-11-17/pe_ratio|9.6994|2016-10-06/price_to_book_value|1.0421|2016-10-13/price_to_book_value|1.0322|2016-10-20/price_to_book_value|1.0453|2016-10-27/price_to_book_value|1.0372|2016-11-03/price_to_book_value|0.9995|2016-11-10/price_to_book_value|0.9929|2016-11-17/price_to_book_value|1.0044|2016-11-24/price_to_book_value|1.0159|2016-10-06/peg_ratio|1.4137|2016-10-13/peg_ratio|1.4003|2016-10-20/peg_ratio|1.4181|2016-10-26/peg_ratio|1.4359|2016-11-02/peg_ratio|1.3648|2016-11-09/peg_ratio|1.3425|2016-11-16/peg_ratio|1.3692|2016-11-23/peg_ratio|1.3692|2016-11-30/peg_ratio|1.3759|2016-10-06/dividend_yield|7.9245|2016-10-13/dividend_yield|8|2016-10-20/dividend_yield|7.8997|2016-10-27/dividend_yield|7.9621|2016-11-03/dividend_yield|8.2623|2016-11-10/dividend_yield|8.3168|2016-11-17/dividend_yield|8.2219|2016-11-24/dividend_yield|8.129|2016-10-03/percent_of_shares_outstanding|0.0272|2016-10-17/percent_of_shares_outstanding|0.0185|2016-11-01/percent_of_shares_outstanding|0.0441|2016-11-16/percent_of_shares_outstanding|0.8426|2016-10-11/price|6.38|2016-10-25/price|6.43|2016-11-08/price|6.14|2016-11-22/price|6.08|2016-10-11/total_return_price|5.0191|2016-10-25/total_return_price|5.0585|2016-11-08/total_return_price|4.8619|2016-11-22/total_return_price|4.8144|2016-10-06/enterprise_value|490.715|2016-10-13/enterprise_value|488.6225|2016-10-20/enterprise_value|491.4125|2016-10-27/enterprise_value|489.6688|2016-11-03/enterprise_value|481.6475|2016-11-10/enterprise_value|480.2525|2016-11-17/enterprise_value|482.6938|2016-11-24/enterprise_value|485.135
amer_0800|SMU.UN.TO|201612|4.47|0.379||||280.227|21.281|258.946||220.58|3.54||11.7471|20.245|28.7263|0.9854|4.5793|10.1266|1.0486|1.4137|1.2269|7.875|-11.339|1.6333|34.956|0.293|0.126|12.766|8.337|0.503|9.83|9.83|-2.382|6.26|4.9906|492.11|6.34|2017-01-05/ev_revenues|11.0799|2017-01-12/ev_revenues|10.8619|2017-01-19/ev_revenues|10.8697|2017-01-26/ev_revenues|10.9242|2017-02-02/ev_revenues|11.8466|2017-02-09/ev_revenues|11.9407|2017-02-16/ev_revenues|11.9407|2017-02-23/ev_revenues|12.1477|2017-01-05/ev_free_cash_flow|33.4166|2017-01-12/ev_free_cash_flow|32.7592|2017-01-19/ev_free_cash_flow|32.7827|2017-01-26/ev_free_cash_flow|32.9471|2017-02-02/ev_free_cash_flow|35.729|2017-02-09/ev_free_cash_flow|36.0128|2017-02-16/ev_free_cash_flow|36.0128|2017-02-23/ev_free_cash_flow|36.6372|2017-01-03/ps_ratio|4.5372|2017-01-17/ps_ratio|4.4441|2017-01-31/ps_ratio|4.437|2017-02-14/ps_ratio|4.5515|2017-02-28/ps_ratio|4.6087|2017-01-12/pe_ratio|8.2626|2017-01-26/pe_ratio|8.3687|2017-02-09/pe_ratio|8.3554|2017-02-23/pe_ratio|8.6472|2017-01-05/price_to_book_value|1.0327|2017-01-12/price_to_book_value|0.9882|2017-01-19/price_to_book_value|0.9898|2017-01-26/price_to_book_value|1.0009|2017-02-02/price_to_book_value|1.1889|2017-02-09/price_to_book_value|1.2081|2017-02-16/price_to_book_value|1.2081|2017-02-23/price_to_book_value|1.2503|2017-01-04/peg_ratio|0.4229|2017-01-11/peg_ratio|0.4171|2017-01-18/peg_ratio|0.4041|2017-01-25/peg_ratio|0.4138|2017-02-01/peg_ratio|0.4034|2017-02-08/peg_ratio|0.4067|2017-02-15/peg_ratio|0.4132|2017-02-22/peg_ratio|0.421|2017-01-05/dividend_yield|7.7419|2017-01-12/dividend_yield|8.0899|2017-01-19/dividend_yield|8.0769|2017-01-26/dividend_yield|7.9873|2017-02-02/dividend_yield|8.129|2017-02-09/dividend_yield|8|2017-02-16/dividend_yield|8|2017-02-23/dividend_yield|7.7301|2017-01-03/percent_of_shares_outstanding|1.6271|2017-01-16/percent_of_shares_outstanding|2.7705|2017-02-01/percent_of_shares_outstanding|0.8679|2017-02-16/percent_of_shares_outstanding|0.0095|2017-01-03/price|6.34|2017-01-17/price|6.21|2017-01-31/price|6.2|2017-02-14/price|6.36|2017-02-28/price|6.44|2017-01-03/total_return_price|5.0879|2017-01-17/total_return_price|4.9836|2017-01-31/total_return_price|5.0089|2017-02-14/total_return_price|5.1382|2017-02-28/total_return_price|5.2365|2017-01-05/enterprise_value|498.0409|2017-01-12/enterprise_value|488.2437|2017-01-19/enterprise_value|488.5936|2017-01-26/enterprise_value|491.0429|2017-02-02/enterprise_value|532.5048|2017-02-09/enterprise_value|536.7347|2017-02-16/enterprise_value|536.7347|2017-02-23/enterprise_value|546.0403
amer_0800|SMU.UN.TO|201703|5.282|0.712||||324.924|34.103|290.821||266.066|4.373||12.0819|22.4377|36.4385|0.9977|4.6803|8.5279|1.2368|0.4216|1.181|7.814|-26.8469|0.0093|40.003|0.155|0.126|12.971|8.505|0.637|6.187|6.187|-2.39|6.54|5.3179|543.0794|6.57|2017-04-06/ev_revenues|12.3284|2017-04-13/ev_revenues|12.4175|2017-04-20/ev_revenues|12.4086|2017-04-27/ev_revenues|12.4531|2017-05-04/ev_revenues|12.4798|2017-05-11/ev_revenues|12.6135|2017-05-18/ev_revenues|12.6402|2017-05-25/ev_revenues|12.7204|2017-04-06/ev_free_cash_flow|33.4965|2017-04-13/ev_free_cash_flow|33.7385|2017-04-20/ev_free_cash_flow|33.7143|2017-04-27/ev_free_cash_flow|33.8353|2017-05-04/ev_free_cash_flow|33.9079|2017-05-11/ev_free_cash_flow|34.271|2017-05-18/ev_free_cash_flow|34.3436|2017-05-25/ev_free_cash_flow|34.5614|2017-04-11/ps_ratio|4.8052|2017-04-25/ps_ratio|4.8417|2017-05-09/ps_ratio|4.8929|2017-05-23/ps_ratio|4.9953|2017-04-06/pe_ratio|8.502|2017-04-20/pe_ratio|8.6202|2017-05-04/pe_ratio|8.7254|2017-05-18/pe_ratio|8.9619|2017-04-06/price_to_book_value|1.0345|2017-04-13/price_to_book_value|1.0505|2017-04-20/price_to_book_value|1.0489|2017-04-27/price_to_book_value|1.0569|2017-05-04/price_to_book_value|1.0617|2017-05-11/price_to_book_value|1.0857|2017-05-18/price_to_book_value|1.0905|2017-05-25/price_to_book_value|1.1049|2017-04-05/peg_ratio|0.4764|2017-04-12/peg_ratio|0.4779|2017-04-19/peg_ratio|0.4822|2017-04-26/peg_ratio|0.4822|2017-05-03/peg_ratio|0.4866|2017-05-10/peg_ratio|0.4954|2017-05-17/peg_ratio|0.4917|2017-05-24/peg_ratio|0.5012|2017-05-31/peg_ratio|0.5078|2017-04-06/dividend_yield|7.7898|2017-04-13/dividend_yield|7.6712|2017-04-20/dividend_yield|7.6829|2017-04-27/dividend_yield|7.6248|2017-05-04/dividend_yield|7.5904|2017-05-11/dividend_yield|7.4227|2017-05-18/dividend_yield|7.39|2017-05-25/dividend_yield|7.2938|2017-04-03/percent_of_shares_outstanding|0.0247|2017-04-17/percent_of_shares_outstanding|0.0259|2017-05-01/percent_of_shares_outstanding|0.0418|2017-05-16/percent_of_shares_outstanding|0.0524|2017-04-11/price|6.57|2017-04-25/price|6.62|2017-05-09/price|6.69|2017-05-23/price|6.83|2017-04-11/total_return_price|5.3768|2017-04-25/total_return_price|5.4177|2017-05-09/total_return_price|5.5099|2017-05-23/total_return_price|5.6252|2017-04-06/enterprise_value|588.7677|2017-04-13/enterprise_value|593.0219|2017-04-20/enterprise_value|592.5965|2017-04-27/enterprise_value|594.7236|2017-05-04/enterprise_value|595.9999|2017-05-11/enterprise_value|602.3812|2017-05-18/enterprise_value|603.6574|2017-05-25/enterprise_value|607.4862
amer_0800|SMU.UN.TO|201706|30.695|26.876||||299.583|51.065|248.518||339.891|10.802||12.8273|18.143|34.8519|0.985|5.361|9.2378|1.124|0.5202|0.8444|7.1977|-25.3583|0.6244|42.722|0.288|0.128|13.818|9.83|0.626|12.307|12.307|-2.853|7.33|6.0746|612.5913|7.01|2017-07-06/ev_revenues|12.2713|2017-07-13/ev_revenues|12.3021|2017-07-20/ev_revenues|12.4047|2017-07-27/ev_revenues|12.4356|2017-08-03/ev_revenues|12.3739|2017-08-10/ev_revenues|12.2713|2017-08-17/ev_revenues|12.4253|2017-08-24/ev_revenues|12.5382|2017-08-31/ev_revenues|12.682|2017-07-06/ev_free_cash_flow|30.3533|2017-07-13/ev_free_cash_flow|30.4295|2017-07-20/ev_free_cash_flow|30.6835|2017-07-27/ev_free_cash_flow|30.7597|2017-08-03/ev_free_cash_flow|30.6073|2017-08-10/ev_free_cash_flow|30.3533|2017-08-17/ev_free_cash_flow|30.7343|2017-08-24/ev_free_cash_flow|31.0137|2017-08-31/ev_free_cash_flow|31.3693|2017-07-04/ps_ratio|5.2331|2017-07-18/ps_ratio|5.3152|2017-08-01/ps_ratio|5.3003|2017-08-15/ps_ratio|5.3078|2017-08-29/ps_ratio|5.4421|2017-07-13/pe_ratio|7.6304|2017-07-27/pe_ratio|7.7717|2017-08-10/pe_ratio|7.5978|2017-08-24/pe_ratio|7.8804|2017-07-06/price_to_book_value|1.0785|2017-07-13/price_to_book_value|1.0831|2017-07-20/price_to_book_value|1.0985|2017-07-27/price_to_book_value|1.1032|2017-08-03/price_to_book_value|1.0939|2017-08-10/price_to_book_value|1.0785|2017-08-17/price_to_book_value|1.1016|2017-08-24/price_to_book_value|1.1186|2017-08-31/price_to_book_value|1.1402|2017-07-05/peg_ratio|0.1216|2017-07-12/peg_ratio|0.1212|2017-07-19/peg_ratio|0.1223|2017-07-26/peg_ratio|0.1245|2017-08-02/peg_ratio|0.1223|2017-08-09/peg_ratio|0.1209|2017-08-16/peg_ratio|0.1238|2017-08-23/peg_ratio|0.124|2017-08-30/peg_ratio|0.1276|2017-07-06/dividend_yield|7.2389|2017-07-13/dividend_yield|7.208|2017-07-20/dividend_yield|7.1067|2017-07-27/dividend_yield|7.0909|2017-08-03/dividend_yield|7.1509|2017-08-10/dividend_yield|7.2532|2017-08-17/dividend_yield|7.1008|2017-08-24/dividend_yield|6.9931|2017-08-31/dividend_yield|6.8742|2017-07-04/percent_of_shares_outstanding|0.1859|2017-07-17/percent_of_shares_outstanding|0.0659|2017-08-01/percent_of_shares_outstanding|0.0236|2017-08-16/percent_of_shares_outstanding|0.0851|2017-07-04/price|7.01|2017-07-18/price|7.12|2017-08-01/price|7.1|2017-08-15/price|7.11|2017-08-29/price|7.29|2017-07-04/total_return_price|5.8445|2017-07-18/total_return_price|5.9362|2017-08-01/total_return_price|5.955|2017-08-15/total_return_price|5.9634|2017-08-29/total_return_price|6.1507|2017-07-06/enterprise_value|626.7056|2017-07-13/enterprise_value|628.2788|2017-07-20/enterprise_value|633.5229|2017-07-27/enterprise_value|635.0962|2017-08-03/enterprise_value|631.9497|2017-08-10/enterprise_value|626.7056|2017-08-17/enterprise_value|634.5717|2017-08-24/enterprise_value|640.3402|2017-08-31/enterprise_value|647.682
amer_0800|SMU.UN.TO|201709|5.211|0.34||||357.608|65.415|292.193||348.046|17.195||12.7333|17.7189|31.4963|1.0419|5.584|8.1196|1.1479|0.1283|0.9896|6.8414|-26.7639|0.0351|52.508|0.251|0.129|14.863|10.474|0.642|13.169|13.169|-2.687|7.48|6.311|650.304|7.43|2017-10-05/ev_revenues|13.3752|2017-10-12/ev_revenues|13.4621|2017-10-19/ev_revenues|13.5298|2017-10-26/ev_revenues|13.5491|2017-11-02/ev_revenues|13.4911|2017-11-09/ev_revenues|13.4621|2017-11-16/ev_revenues|13.4718|2017-11-23/ev_revenues|13.4621|2017-11-30/ev_revenues|13.4525|2017-10-05/ev_free_cash_flow|29.7787|2017-10-12/ev_free_cash_flow|29.9723|2017-10-19/ev_free_cash_flow|30.1229|2017-10-26/ev_free_cash_flow|30.1659|2017-11-02/ev_free_cash_flow|30.0368|2017-11-09/ev_free_cash_flow|29.9723|2017-11-16/ev_free_cash_flow|29.9938|2017-11-23/ev_free_cash_flow|29.9723|2017-11-30/ev_free_cash_flow|29.9508|2017-10-10/ps_ratio|5.8092|2017-10-24/ps_ratio|5.8405|2017-11-07/ps_ratio|5.7858|2017-11-21/ps_ratio|5.8249|2017-10-05/pe_ratio|7.3962|2017-10-19/pe_ratio|7.5583|2017-11-02/pe_ratio|7.5177|2017-11-16/pe_ratio|7.4975|2017-11-30/pe_ratio|7.4772|2017-10-05/price_to_book_value|1.1027|2017-10-12/price_to_book_value|1.1163|2017-10-19/price_to_book_value|1.1268|2017-10-26/price_to_book_value|1.1298|2017-11-02/price_to_book_value|1.1208|2017-11-09/price_to_book_value|1.1163|2017-11-16/price_to_book_value|1.1178|2017-11-23/price_to_book_value|1.1163|2017-11-30/price_to_book_value|1.1147|2017-10-04/peg_ratio|0.1311|2017-10-11/peg_ratio|0.134|2017-10-18/peg_ratio|0.1333|2017-10-25/peg_ratio|0.1351|2017-11-01/peg_ratio|0.1335|2017-11-08/peg_ratio|0.1335|2017-11-15/peg_ratio|0.1342|2017-11-22/peg_ratio|0.1337|2017-11-29/peg_ratio|0.1335|2017-10-05/dividend_yield|6.9726|2017-10-12/dividend_yield|6.8877|2017-10-19/dividend_yield|6.8231|2017-10-26/dividend_yield|6.8048|2017-11-02/dividend_yield|6.8733|2017-11-09/dividend_yield|6.9012|2017-11-16/dividend_yield|6.8919|2017-11-23/dividend_yield|6.9012|2017-11-30/dividend_yield|6.9241|2017-10-02/percent_of_shares_outstanding|0.0272|2017-10-16/percent_of_shares_outstanding|0.0372|2017-11-01/percent_of_shares_outstanding|0.0569|2017-11-16/percent_of_shares_outstanding|0.0506|2017-10-10/price|7.43|2017-10-24/price|7.47|2017-11-07/price|7.4|2017-11-21/price|7.45|2017-10-10/total_return_price|6.3052|2017-10-24/total_return_price|6.3391|2017-11-07/total_return_price|6.3156|2017-11-21/total_return_price|6.3582|2017-10-05/enterprise_value|727.8516|2017-10-12/enterprise_value|732.5831|2017-10-19/enterprise_value|736.2631|2017-10-26/enterprise_value|737.3146|2017-11-02/enterprise_value|734.1602|2017-11-09/enterprise_value|732.5831|2017-11-16/enterprise_value|733.1088|2017-11-23/enterprise_value|732.5831|2017-11-30/enterprise_value|732.0574
amer_0800|SMU.UN.TO|201712|7.491|0.856||||531.352|169.416|361.936||471.887|41.021||15.3651|16.0132|34.209|1.004|5.645|7.4468|1.4138|0.1311|1.0914|6.966|-45.3228|0.1501|55.732|0.615|0.129|16.921|11.768|0.77|31.237|31.237|-3.284|7.22|6.198|836.1364|7.37|2018-01-04/ev_revenues|17.2878|2018-01-11/ev_revenues|17.8261|2018-01-18/ev_revenues|17.9635|2018-01-25/ev_revenues|18.0551|2018-02-01/ev_revenues|18.0093|2018-02-08/ev_revenues|17.849|2018-02-15/ev_revenues|17.952|2018-02-22/ev_revenues|17.9406|2018-01-04/ev_free_cash_flow|35.8302|2018-01-11/ev_free_cash_flow|36.9458|2018-01-18/ev_free_cash_flow|37.2307|2018-01-25/ev_free_cash_flow|37.4206|2018-02-01/ev_free_cash_flow|37.3256|2018-02-08/ev_free_cash_flow|36.9933|2018-02-15/ev_free_cash_flow|37.2069|2018-02-22/ev_free_cash_flow|37.1832|2018-01-02/ps_ratio|6.0071|2018-01-16/ps_ratio|6.5287|2018-01-30/ps_ratio|6.5532|2018-02-13/ps_ratio|6.3657|2018-02-27/ps_ratio|6.5043|2018-01-11/pe_ratio|6.0351|2018-01-25/pe_ratio|6.1879|2018-02-08/pe_ratio|6.0504|2018-02-22/pe_ratio|6.1115|2018-01-04/price_to_book_value|1.0563|2018-01-11/price_to_book_value|1.1231|2018-01-18/price_to_book_value|1.1401|2018-01-25/price_to_book_value|1.1515|2018-02-01/price_to_book_value|1.1458|2018-02-08/price_to_book_value|1.1259|2018-02-15/price_to_book_value|1.1387|2018-02-22/price_to_book_value|1.1373|2018-01-03/peg_ratio|0.0759|2018-01-10/peg_ratio|0.0827|2018-01-17/peg_ratio|0.0826|2018-01-24/peg_ratio|0.0841|2018-01-31/peg_ratio|0.0837|2018-02-07/peg_ratio|0.0819|2018-02-14/peg_ratio|0.0815|2018-02-21/peg_ratio|0.0828|2018-02-28/peg_ratio|0.0825|2018-01-04/dividend_yield|6.891|2018-01-11/dividend_yield|6.481|2018-01-18/dividend_yield|6.384|2018-01-25/dividend_yield|6.321|2018-02-01/dividend_yield|6.3648|2018-02-08/dividend_yield|6.4773|2018-02-15/dividend_yield|6.4045|2018-02-22/dividend_yield|6.4125|2018-01-02/percent_of_shares_outstanding|0.0237|2018-01-16/percent_of_shares_outstanding|0.0939|2018-02-01/percent_of_shares_outstanding|0.2375|2018-02-16/percent_of_shares_outstanding|0.25|2018-01-02/price|7.37|2018-01-16/price|8.01|2018-01-30/price|8.04|2018-02-13/price|7.81|2018-02-27/price|7.98|2018-01-02/total_return_price|6.3644|2018-01-16/total_return_price|6.917|2018-01-30/total_return_price|6.98|2018-02-13/total_return_price|6.7803|2018-02-27/total_return_price|6.9652|2018-01-04/enterprise_value|1012.5961|2018-01-11/enterprise_value|1044.1256|2018-01-18/enterprise_value|1052.1757|2018-01-25/enterprise_value|1057.5424|2018-02-01/enterprise_value|1054.859|2018-02-08/enterprise_value|1045.4673|2018-02-15/enterprise_value|1051.5048|2018-02-22/enterprise_value|1050.834
amer_0800|SMU.UN.TO|201803|9.417|2.729||||534.321|83.341|450.98||491.029|58.911||18.1696|12.7809|37.6579|1.0379|6.6184|6.1956|1.1657|0.084|1.0503|6.2805|-32.5096|0.8024|67.186|0.395|0.129|21.408|14.775|1.066|26.556|26.556|-4.081|8.12|7.0874|1064.2508|8.34|2018-04-05/ev_revenues|16.0626|2018-04-12/ev_revenues|16.0626|2018-04-19/ev_revenues|16.0124|2018-04-26/ev_revenues|16.0224|2018-05-03/ev_revenues|16.0525|2018-05-10/ev_revenues|16.3586|2018-05-17/ev_revenues|16.3185|2018-05-24/ev_revenues|16.3787|2018-05-31/ev_revenues|16.459|2018-04-05/ev_free_cash_flow|31.2838|2018-04-12/ev_free_cash_flow|31.2838|2018-04-19/ev_free_cash_flow|31.1861|2018-04-26/ev_free_cash_flow|31.2057|2018-05-03/ev_free_cash_flow|31.2643|2018-05-10/ev_free_cash_flow|31.8605|2018-05-17/ev_free_cash_flow|31.7823|2018-05-24/ev_free_cash_flow|31.8996|2018-05-31/ev_free_cash_flow|32.056|2018-04-10/ps_ratio|6.7876|2018-04-24/ps_ratio|6.7713|2018-05-08/ps_ratio|6.9097|2018-05-22/ps_ratio|7.0318|2018-04-05/pe_ratio|5.4099|2018-04-19/pe_ratio|5.3777|2018-05-03/pe_ratio|5.4035|2018-05-17/pe_ratio|5.5713|2018-05-31/pe_ratio|5.6617|2018-04-05/price_to_book_value|1.1473|2018-04-12/price_to_book_value|1.1473|2018-04-19/price_to_book_value|1.1405|2018-04-26/price_to_book_value|1.1418|2018-05-03/price_to_book_value|1.146|2018-05-10/price_to_book_value|1.1877|2018-05-17/price_to_book_value|1.1823|2018-05-24/price_to_book_value|1.1905|2018-05-31/price_to_book_value|1.2014|2018-04-04/peg_ratio|0.0516|2018-04-11/peg_ratio|0.0521|2018-04-18/peg_ratio|0.0523|2018-04-25/peg_ratio|0.0516|2018-05-02/peg_ratio|0.052|2018-05-09/peg_ratio|0.0545|2018-05-16/peg_ratio|0.0537|2018-05-23/peg_ratio|0.0542|2018-05-30/peg_ratio|0.0547|2018-04-05/dividend_yield|6.1456|2018-04-12/dividend_yield|6.1456|2018-04-19/dividend_yield|6.1825|2018-04-26/dividend_yield|6.1751|2018-05-03/dividend_yield|6.1649|2018-05-10/dividend_yield|5.9516|2018-05-17/dividend_yield|5.9791|2018-05-24/dividend_yield|5.9379|2018-05-31/dividend_yield|5.8837|2018-04-02/percent_of_shares_outstanding|2.1391|2018-04-16/percent_of_shares_outstanding|2.3764|2018-05-01/percent_of_shares_outstanding|2.371|2018-05-16/percent_of_shares_outstanding|2.5825|2018-04-10/price|8.34|2018-04-24/price|8.32|2018-05-08/price|8.49|2018-05-22/price|8.64|2018-04-10/total_return_price|7.3181|2018-04-24/total_return_price|7.3006|2018-05-08/total_return_price|7.4884|2018-05-22/total_return_price|7.6366|2018-04-05/enterprise_value|1076.3516|2018-04-12/enterprise_value|1076.3516|2018-04-19/enterprise_value|1072.9902|2018-04-26/enterprise_value|1073.6625|2018-05-03/enterprise_value|1075.6794|2018-05-10/enterprise_value|1096.1911|2018-05-17/enterprise_value|1093.5004|2018-05-24/enterprise_value|1097.5364|2018-05-31/enterprise_value|1102.9179
amer_0800|SMU.UN.TO|201806|10.29|2.557||||567.344|87.888|479.456||671.55|129.05||18.0313|8.0121|35.1182|0.9802|6.9748|5.5713|1.416|0.0543|0.7588|5.9791|-28.9637|0.9521|70.156|1.149|0.129|20.871|14.488|2.231|80.611|80.611|-4.098|8.57|7.6122|1208.2768|8.73|2018-07-05/ev_revenues|16.4734|2018-07-12/ev_revenues|16.4952|2018-07-19/ev_revenues|16.5497|2018-07-26/ev_revenues|16.4079|2018-08-02/ev_revenues|16.397|2018-08-09/ev_revenues|16.4188|2018-08-16/ev_revenues|16.5061|2018-08-23/ev_revenues|16.5061|2018-08-30/ev_revenues|16.5279|2018-07-05/ev_free_cash_flow|30.0154|2018-07-12/ev_free_cash_flow|30.0551|2018-07-19/ev_free_cash_flow|30.1545|2018-07-26/ev_free_cash_flow|29.8962|2018-08-02/ev_free_cash_flow|29.8763|2018-08-09/ev_free_cash_flow|29.9161|2018-08-16/ev_free_cash_flow|30.075|2018-08-23/ev_free_cash_flow|30.075|2018-08-30/ev_free_cash_flow|30.1147|2018-07-03/ps_ratio|7.2368|2018-07-17/ps_ratio|7.3944|2018-07-31/ps_ratio|7.2203|2018-08-14/ps_ratio|7.2783|2018-08-28/ps_ratio|7.4192|2018-07-12/pe_ratio|3.6722|2018-07-26/pe_ratio|3.639|2018-08-09/pe_ratio|3.6432|2018-08-23/pe_ratio|3.6763|2018-07-05/price_to_book_value|1.0618|2018-07-12/price_to_book_value|1.0642|2018-07-19/price_to_book_value|1.0702|2018-07-26/price_to_book_value|1.0546|2018-08-02/price_to_book_value|1.0534|2018-08-09/price_to_book_value|1.0558|2018-08-16/price_to_book_value|1.0654|2018-08-23/price_to_book_value|1.0654|2018-08-30/price_to_book_value|1.0678|2018-07-04/peg_ratio|0.0224|2018-07-11/peg_ratio|0.0228|2018-07-18/peg_ratio|0.0229|2018-07-25/peg_ratio|0.0225|2018-08-01/peg_ratio|0.0224|2018-08-08/peg_ratio|0.0231|2018-08-15/peg_ratio|0.0227|2018-08-22/peg_ratio|0.0229|2018-08-29/peg_ratio|0.0231|2018-07-05/dividend_yield|5.8437|2018-07-12/dividend_yield|5.8305|2018-07-19/dividend_yield|5.7978|2018-07-26/dividend_yield|5.8837|2018-08-02/dividend_yield|5.8904|2018-08-09/dividend_yield|5.877|2018-08-16/dividend_yield|5.8239|2018-08-23/dividend_yield|5.8239|2018-08-30/dividend_yield|5.8108|2018-07-03/percent_of_shares_outstanding|0.1792|2018-07-16/percent_of_shares_outstanding|0.1444|2018-08-01/percent_of_shares_outstanding|0.1332|2018-08-16/percent_of_shares_outstanding|0.1396|2018-07-03/price|8.73|2018-07-17/price|8.92|2018-07-31/price|8.71|2018-08-14/price|8.78|2018-08-28/price|8.95|2018-07-03/total_return_price|7.7928|2018-07-17/total_return_price|7.9624|2018-07-31/total_return_price|7.8132|2018-08-14/total_return_price|7.876|2018-08-28/total_return_price|8.0285|2018-07-05/enterprise_value|1220.0662|2018-07-12/enterprise_value|1221.6812|2018-07-19/enterprise_value|1225.7188|2018-07-26/enterprise_value|1215.221|2018-08-02/enterprise_value|1214.4135|2018-08-09/enterprise_value|1216.0286|2018-08-16/enterprise_value|1222.4887|2018-08-23/enterprise_value|1222.4887|2018-08-30/enterprise_value|1224.1038
amer_0800|SMU.UN.TO|201809|12.856|2.419||||659.421|144.629|514.792||679.058|132.535||16.4843|8.6586|30.0353|0.9854|7.3695|3.6432|1.063|0.0227|0.8753|5.8371|-31.2513|0.2753|84.711|0.164|0.129|23.081|16.874|0.915|13.92|13.92|-4.299|8.89|8.0129|1220.8737|8.72|2018-10-04/ev_revenues|16.0688|2018-10-11/ev_revenues|15.7933|2018-10-18/ev_revenues|16.0196|2018-10-25/ev_revenues|16.2361|2018-11-01/ev_revenues|16.1672|2018-11-08/ev_revenues|16.3344|2018-11-15/ev_revenues|16.3443|2018-11-22/ev_revenues|16.4033|2018-11-29/ev_revenues|16.6493|2018-10-04/ev_free_cash_flow|32.3749|2018-10-11/ev_free_cash_flow|31.8199|2018-10-18/ev_free_cash_flow|32.2758|2018-10-25/ev_free_cash_flow|32.7118|2018-11-01/ev_free_cash_flow|32.5731|2018-11-08/ev_free_cash_flow|32.91|2018-11-15/ev_free_cash_flow|32.9299|2018-11-22/ev_free_cash_flow|33.0488|2018-11-29/ev_free_cash_flow|33.5443|2018-10-09/ps_ratio|7.3598|2018-10-23/ps_ratio|7.6468|2018-11-06/ps_ratio|7.8578|2018-11-20/ps_ratio|7.7902|2018-10-04/pe_ratio|3.8829|2018-10-18/pe_ratio|3.8614|2018-11-01/pe_ratio|3.926|2018-11-15/pe_ratio|4.0034|2018-11-29/pe_ratio|4.1369|2018-10-04/price_to_book_value|1.0753|2018-10-11/price_to_book_value|1.0419|2018-10-18/price_to_book_value|1.0693|2018-10-25/price_to_book_value|1.0955|2018-11-01/price_to_book_value|1.0872|2018-11-08/price_to_book_value|1.1075|2018-11-15/price_to_book_value|1.1086|2018-11-22/price_to_book_value|1.1158|2018-11-29/price_to_book_value|1.1456|2018-10-03/peg_ratio|0.0294|2018-10-10/peg_ratio|0.0278|2018-10-17/peg_ratio|0.0284|2018-10-24/peg_ratio|0.0285|2018-10-31/peg_ratio|0.0287|2018-11-07/peg_ratio|0.0296|2018-11-14/peg_ratio|0.0299|2018-11-21/peg_ratio|0.0296|2018-11-28/peg_ratio|0.0306|2018-10-04/dividend_yield|5.7206|2018-10-11/dividend_yield|5.9039|2018-10-18/dividend_yield|5.7525|2018-10-25/dividend_yield|5.6148|2018-11-01/dividend_yield|5.6579|2018-11-08/dividend_yield|5.5544|2018-11-15/dividend_yield|5.5484|2018-11-22/dividend_yield|5.5128|2018-11-29/dividend_yield|5.3694|2018-10-01/percent_of_shares_outstanding|0.4755|2018-10-16/percent_of_shares_outstanding|0.9757|2018-11-01/percent_of_shares_outstanding|0.9544|2018-11-16/percent_of_shares_outstanding|1.2507|2018-11-30/percent_of_shares_outstanding|1.0592|2018-10-09/price|8.72|2018-10-23/price|9.06|2018-11-06/price|9.31|2018-11-20/price|9.23|2018-10-09/total_return_price|7.898|2018-10-23/total_return_price|8.2059|2018-11-06/total_return_price|8.4726|2018-11-20/total_return_price|8.3998|2018-10-04/enterprise_value|1322.157|2018-10-11/enterprise_value|1299.491|2018-10-18/enterprise_value|1318.1095|2018-10-25/enterprise_value|1335.9185|2018-11-01/enterprise_value|1330.252|2018-11-08/enterprise_value|1344.0135|2018-11-15/enterprise_value|1344.823|2018-11-22/enterprise_value|1349.68|2018-11-29/enterprise_value|1369.9175
amer_0800|SMU.UN.TO|201812|15.329|4.325|0|||914.863|298.673|616.19||859.741|180.743||18.0809|9.7042|36.4288|0.9865|8.0181|4.0164|1.3191|0.0297|0.9703|5.5305|-31.5381|0.664|89.13|0.684|0.129|26.79|18.703|1.115|59.32|59.32|-5.159|9.5|8.6844|1487.7146|9.44|2019-01-03/ev_revenues|18.7894|2019-01-10/ev_revenues|19.3748|2019-01-17/ev_revenues|19.6465|2019-01-24/ev_revenues|19.8452|2019-01-31/ev_revenues|19.7302|2019-02-07/ev_revenues|20.1274|2019-02-14/ev_revenues|20.5664|2019-02-21/ev_revenues|20.4514|2019-02-28/ev_revenues|20.7337|2019-01-03/ev_free_cash_flow|36.1735|2019-01-10/ev_free_cash_flow|37.3004|2019-01-17/ev_free_cash_flow|37.8237|2019-01-24/ev_free_cash_flow|38.206|2019-01-31/ev_free_cash_flow|37.9846|2019-02-07/ev_free_cash_flow|38.7494|2019-02-14/ev_free_cash_flow|39.5946|2019-02-21/ev_free_cash_flow|39.3732|2019-02-28/ev_free_cash_flow|39.9166|2019-01-02/ps_ratio|7.9695|2019-01-16/ps_ratio|8.6534|2019-01-30/ps_ratio|8.6196|2019-02-13/ps_ratio|8.9404|2019-02-27/ps_ratio|9.4216|2019-01-10/pe_ratio|4.1472|2019-01-24/pe_ratio|4.3353|2019-02-07/pe_ratio|4.4482|2019-02-21/pe_ratio|4.5778|2019-01-03/price_to_book_value|1.0487|2019-01-10/price_to_book_value|1.1114|2019-01-17/price_to_book_value|1.1406|2019-01-24/price_to_book_value|1.1618|2019-01-31/price_to_book_value|1.1495|2019-02-07/price_to_book_value|1.1921|2019-02-14/price_to_book_value|1.2391|2019-02-21/price_to_book_value|1.2268|2019-02-28/price_to_book_value|1.2571|2019-01-03/peg_ratio|0.0473|2019-01-10/peg_ratio|0.0501|2019-01-17/peg_ratio|0.0514|2019-01-24/peg_ratio|0.0524|2019-01-31/peg_ratio|0.0518|2019-02-07/peg_ratio|0.0538|2019-02-14/peg_ratio|0.0559|2019-02-21/peg_ratio|0.0553|2019-02-28/peg_ratio|0.0567|2019-01-03/dividend_yield|5.5128|2019-01-10/dividend_yield|5.2016|2019-01-17/dividend_yield|5.0688|2019-01-24/dividend_yield|4.9759|2019-01-31/dividend_yield|5.0292|2019-02-07/dividend_yield|4.8496|2019-02-14/dividend_yield|4.6655|2019-02-21/dividend_yield|4.7123|2019-02-28/dividend_yield|4.5989|2019-01-15/percent_of_shares_outstanding|0.6069|2019-01-31/percent_of_shares_outstanding|0.6545|2019-02-15/percent_of_shares_outstanding|0.7572|2019-02-28/percent_of_shares_outstanding|0.6392|2019-01-02/price|9.44|2019-01-16/price|10.25|2019-01-30/price|10.21|2019-02-13/price|10.59|2019-02-27/price|11.16|2019-01-02/total_return_price|8.6695|2019-01-16/total_return_price|9.4134|2019-01-30/total_return_price|9.4156|2019-02-13/total_return_price|9.766|2019-02-27/total_return_price|10.3316|2019-01-03/enterprise_value|1731.4436|2019-01-10/enterprise_value|1785.3851|2019-01-17/enterprise_value|1810.4293|2019-01-24/enterprise_value|1828.7309|2019-01-31/enterprise_value|1818.1352|2019-02-07/enterprise_value|1854.7384|2019-02-14/enterprise_value|1895.1944|2019-02-21/enterprise_value|1884.5988|2019-02-28/enterprise_value|1910.6063
amer_0800|SMU.UN.TO|201903|11.247|4.514||||966.333|150.199|816.134||855.747|179.165||21.5699|12.2514|41.5265|1.1075|10.1392|4.8829|1.3467|0.0607|1.0071|4.2928|-22.5514|1.4962|100.763|0.108|0.129|33.78|24.328|1.765|10.861|10.861|-7.191|12.01|11.1185|1987.6655|11.95|2019-04-04/ev_revenues|19.1588|2019-04-11/ev_revenues|19.1311|2019-04-18/ev_revenues|19.1994|2019-04-25/ev_revenues|19.3617|2019-05-02/ev_revenues|19.4763|2019-05-09/ev_revenues|19.839|2019-05-16/ev_revenues|20.0872|2019-05-23/ev_revenues|21.0748|2019-05-30/ev_revenues|21.0952|2019-04-04/ev_free_cash_flow|38.7694|2019-04-11/ev_free_cash_flow|38.7133|2019-04-18/ev_free_cash_flow|38.8516|2019-04-25/ev_free_cash_flow|39.18|2019-05-02/ev_free_cash_flow|39.4118|2019-05-09/ev_free_cash_flow|40.1459|2019-05-16/ev_free_cash_flow|40.6481|2019-05-23/ev_free_cash_flow|42.6466|2019-05-30/ev_free_cash_flow|42.6878|2019-04-10/ps_ratio|9.8541|2019-04-24/ps_ratio|9.5408|2019-05-08/ps_ratio|9.9695|2019-05-22/ps_ratio|10.4066|2019-04-04/pe_ratio|5.639|2019-04-18/pe_ratio|5.4727|2019-05-02/pe_ratio|5.6105|2019-05-16/pe_ratio|5.9145|2019-05-30/pe_ratio|6.0143|2019-04-04/price_to_book_value|1.3383|2019-04-11/price_to_book_value|1.3349|2019-04-18/price_to_book_value|1.3432|2019-04-25/price_to_book_value|1.3631|2019-05-02/price_to_book_value|1.377|2019-05-09/price_to_book_value|1.4214|2019-05-16/price_to_book_value|1.4517|2019-05-23/price_to_book_value|1.5723|2019-05-30/price_to_book_value|1.5748|2019-04-04/peg_ratio|0.1571|2019-04-11/peg_ratio|0.1567|2019-04-18/peg_ratio|0.1525|2019-04-25/peg_ratio|0.1547|2019-05-02/peg_ratio|0.1563|2019-05-09/peg_ratio|0.1613|2019-05-16/peg_ratio|0.1648|2019-05-23/peg_ratio|0.1673|2019-05-30/peg_ratio|0.1676|2019-04-04/dividend_yield|4.3471|2019-04-11/dividend_yield|4.3581|2019-04-18/dividend_yield|4.4792|2019-04-25/dividend_yield|4.414|2019-05-02/dividend_yield|4.3692|2019-05-09/dividend_yield|4.233|2019-05-16/dividend_yield|4.1446|2019-05-23/dividend_yield|4.0823|2019-05-30/dividend_yield|4.0916|2019-04-15/percent_of_shares_outstanding|1.2552|2019-04-30/percent_of_shares_outstanding|1.0448|2019-05-15/percent_of_shares_outstanding|1.2796|2019-05-31/percent_of_shares_outstanding|1.6954|2019-04-10/price|11.95|2019-04-24/price|11.57|2019-05-08/price|12.09|2019-05-22/price|12.62|2019-04-10/total_return_price|11.1027|2019-04-24/total_return_price|10.7496|2019-05-08/total_return_price|11.2745|2019-05-22/total_return_price|11.7687|2019-04-04/enterprise_value|2002.5146|2019-04-11/enterprise_value|1999.6202|2019-04-18/enterprise_value|2006.7626|2019-04-25/enterprise_value|2023.7252|2019-05-02/enterprise_value|2035.6988|2019-05-09/enterprise_value|2073.6152|2019-05-16/enterprise_value|2099.558|2019-05-23/enterprise_value|2202.7833|2019-05-30/enterprise_value|2204.9122
amer_0800|SMU.UN.TO|201906|20.03|10.744||||832.78|175.271|657.509||1049.881|126.684||22.8044|49.2884|46.1465|1.2053|10.9096|6.1235|1.7835|0.1706|0.7175|4.0341|-17.2106|1.0885|106.72|-0.357|0.133|34.082|24.364|1.502|-38.061|-38.061|-7.239|13.23|12.3818|2383.5594|13.2|2019-07-04/ev_revenues|19.5966|2019-07-11/ev_revenues|19.5161|2019-07-18/ev_revenues|19.4053|2019-07-25/ev_revenues|19.4053|2019-08-01/ev_revenues|19.657|2019-08-08/ev_revenues|19.712|2019-08-15/ev_revenues|19.1279|2019-08-22/ev_revenues|19.1984|2019-08-29/ev_revenues|19.1481|2019-07-04/ev_free_cash_flow|84.6202|2019-07-11/ev_free_cash_flow|84.2724|2019-07-18/ev_free_cash_flow|83.7942|2019-07-25/ev_free_cash_flow|83.7942|2019-08-01/ev_free_cash_flow|84.8811|2019-08-08/ev_free_cash_flow|85.1186|2019-08-15/ev_free_cash_flow|82.5962|2019-08-22/ev_free_cash_flow|82.9007|2019-08-29/ev_free_cash_flow|82.6832|2019-07-03/ps_ratio|10.6883|2019-07-17/ps_ratio|10.6316|2019-07-31/ps_ratio|10.5669|2019-08-14/ps_ratio|10.3725|2019-08-28/ps_ratio|10.3725|2019-07-11/pe_ratio|21.9032|2019-07-25/pe_ratio|21.7195|2019-08-08/pe_ratio|22.2204|2019-08-22/pe_ratio|21.3689|2019-07-04/price_to_book_value|1.4903|2019-07-11/price_to_book_value|1.4813|2019-07-18/price_to_book_value|1.4688|2019-07-25/price_to_book_value|1.4688|2019-08-01/price_to_book_value|1.4971|2019-08-08/price_to_book_value|1.5032|2019-08-15/price_to_book_value|1.4377|2019-08-22/price_to_book_value|1.4456|2019-08-29/price_to_book_value|1.44|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|3.9394|2019-07-11/dividend_yield|3.9634|2019-07-18/dividend_yield|3.9969|2019-07-25/dividend_yield|3.9969|2019-08-01/dividend_yield|3.9367|2019-08-08/dividend_yield|3.9219|2019-08-15/dividend_yield|4.1006|2019-08-22/dividend_yield|4.0781|2019-08-29/dividend_yield|4.1098|2019-07-15/percent_of_shares_outstanding|1.1339|2019-07-31/percent_of_shares_outstanding|0.8562|2019-08-15/percent_of_shares_outstanding|0.8952|2019-08-30/percent_of_shares_outstanding|0.9582|2019-07-03/price|13.2|2019-07-17/price|13.13|2019-07-31/price|13.05|2019-08-14/price|12.81|2019-08-28/price|12.81|2019-07-03/total_return_price|12.3972|2019-07-17/total_return_price|12.3315|2019-07-31/total_return_price|12.2983|2019-08-14/total_return_price|12.0722|2019-08-28/total_return_price|12.0722|2019-07-04/enterprise_value|2307.1704|2019-07-11/enterprise_value|2297.6878|2019-07-18/enterprise_value|2284.6493|2019-07-25/enterprise_value|2284.6493|2019-08-01/enterprise_value|2314.2823|2019-08-08/enterprise_value|2320.7586|2019-08-15/enterprise_value|2251.9861|2019-08-22/enterprise_value|2260.2862|2019-08-29/enterprise_value|2254.3576
amer_0800|SMU.UN.TO|201909|58.068|8.994||||812.194|146.411|665.783||1134.814|210.818||19.6113|16.1724|84.6837|1.1676|10.5831|21.0518|1.4919||0.6386|3.9667|-15.9973|0.4277|119.676|0.906|0.135|33.103|24.663|1.489|108.449|108.449|-6.794|13.07|12.4294|2308.9013|13.37|2019-10-03/ev_revenues|17.813|2019-10-10/ev_revenues|17.9245|2019-10-17/ev_revenues|19.2644|2019-10-24/ev_revenues|19.3071|2019-10-31/ev_revenues|19.2895|2019-11-07/ev_revenues|18.9682|2019-11-14/ev_revenues|19.4073|2019-11-21/ev_revenues|19.1824|2019-11-28/ev_revenues|19.3644|2019-10-03/ev_free_cash_flow|66.9128|2019-10-10/ev_free_cash_flow|67.3314|2019-10-17/ev_free_cash_flow|72.3647|2019-10-24/ev_free_cash_flow|72.5252|2019-10-31/ev_free_cash_flow|72.4589|2019-11-07/ev_free_cash_flow|71.2519|2019-11-14/ev_free_cash_flow|72.9014|2019-11-21/ev_free_cash_flow|72.0566|2019-11-28/ev_free_cash_flow|72.7405|2019-10-09/ps_ratio|10.8915|2019-10-23/ps_ratio|10.419|2019-11-06/ps_ratio|10.1176|2019-11-20/ps_ratio|10.362|2019-10-03/pe_ratio|9.8061|2019-10-17/pe_ratio|9.5377|2019-10-31/pe_ratio|9.5302|2019-11-14/pe_ratio|9.6122|2019-11-28/pe_ratio|9.5824|2019-10-03/price_to_book_value|1.3747|2019-10-10/price_to_book_value|1.3873|2019-10-17/price_to_book_value|1.5381|2019-10-24/price_to_book_value|1.5429|2019-10-31/price_to_book_value|1.5409|2019-11-07/price_to_book_value|1.5048|2019-11-14/price_to_book_value|1.5542|2019-11-21/price_to_book_value|1.5289|2019-11-28/price_to_book_value|1.5494|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|4|2019-10-10/dividend_yield|3.9638|2019-10-17/dividend_yield|4.1126|2019-10-24/dividend_yield|4.0998|2019-10-31/dividend_yield|4.1315|2019-11-07/dividend_yield|4.2308|2019-11-14/dividend_yield|4.0962|2019-11-21/dividend_yield|4.164|2019-11-28/dividend_yield|4.1245|2019-10-15/percent_of_shares_outstanding|1.9022|2019-10-31/percent_of_shares_outstanding|13.917|2019-11-15/percent_of_shares_outstanding|0.5557|2019-11-29/percent_of_shares_outstanding|0.6267|2019-10-09/price|13.37|2019-10-23/price|12.79|2019-11-06/price|12.42|2019-11-20/price|12.72|2019-10-09/total_return_price|12.7582|2019-10-23/total_return_price|12.2047|2019-11-06/total_return_price|11.8939|2019-11-20/total_return_price|12.1812|2019-10-03/enterprise_value|2275.7041|2019-10-10/enterprise_value|2289.9402|2019-10-17/enterprise_value|2461.1234|2019-10-24/enterprise_value|2466.5822|2019-10-31/enterprise_value|2464.3263|2019-11-07/enterprise_value|2423.2779|2019-11-14/enterprise_value|2479.3773|2019-11-21/enterprise_value|2450.6435|2019-11-28/enterprise_value|2473.9042
amer_0800|SMU.UN.TO|201912|32.587|1.698|17.263|||1190.223|498.602|691.621||1418.456|258.662||18.6469|18.6243|70.045|1.0537|10.0443|9.0828|1.4686||0.7736|4.3514|-23.0713|0.5264|134.802|0.532|0.135|41.229|29.72|1.552|66.337|66.337|-8.865|12.33|11.849|2382.2296|11.8|2020-01-03/ev_revenues|19.1571|2020-01-10/ev_revenues|19.0896|2020-01-17/ev_revenues|19.6005|2020-01-24/ev_revenues|19.9378|2020-01-31/ev_revenues|20.1499|2020-02-07/ev_revenues|20.5933|2020-02-14/ev_revenues|21.0753|2020-02-21/ev_revenues|21.0946|2020-02-28/ev_revenues|19.9475|2020-01-03/ev_free_cash_flow|54.686|2020-01-10/ev_free_cash_flow|54.4934|2020-01-17/ev_free_cash_flow|55.9517|2020-01-24/ev_free_cash_flow|56.9148|2020-01-31/ev_free_cash_flow|57.5202|2020-02-07/ev_free_cash_flow|58.786|2020-02-14/ev_free_cash_flow|60.1618|2020-02-21/ev_free_cash_flow|60.2168|2020-02-28/ev_free_cash_flow|56.9423|2020-01-02/ps_ratio|9.584|2020-01-16/ps_ratio|10.0794|2020-01-30/ps_ratio|10.4449|2020-02-13/ps_ratio|11.1759|2020-02-27/ps_ratio|10.6967|2020-01-10/pe_ratio|9.9327|2020-01-24/pe_ratio|10.6728|2020-02-07/pe_ratio|11.2447|2020-02-21/pe_ratio|11.6821|2020-01-03/price_to_book_value|1.148|2020-01-10/price_to_book_value|1.1412|2020-01-17/price_to_book_value|1.1924|2020-01-24/price_to_book_value|1.2262|2020-01-31/price_to_book_value|1.2475|2020-02-07/price_to_book_value|1.2919|2020-02-14/price_to_book_value|1.3403|2020-02-21/price_to_book_value|1.3422|2020-02-28/price_to_book_value|1.2272|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|4.4781|2020-01-10/dividend_yield|4.5047|2020-01-17/dividend_yield|4.3112|2020-01-24/dividend_yield|4.1923|2020-01-31/dividend_yield|4.1363|2020-02-07/dividend_yield|3.994|2020-02-14/dividend_yield|3.85|2020-02-21/dividend_yield|3.8445|2020-02-28/dividend_yield|4.2205|2020-01-15/percent_of_shares_outstanding|0.4733|2020-01-31/percent_of_shares_outstanding|0.4697|2020-02-14/percent_of_shares_outstanding|0.9857|2020-02-28/percent_of_shares_outstanding|0.5219|2020-01-02/price|11.8|2020-01-16/price|12.41|2020-01-30/price|12.86|2020-02-13/price|13.76|2020-02-27/price|13.17|2020-01-02/total_return_price|11.3818|2020-01-16/total_return_price|11.9701|2020-01-30/total_return_price|12.4485|2020-02-13/total_return_price|13.3197|2020-02-27/total_return_price|12.7913|2020-01-03/enterprise_value|2724.0181|2020-01-10/enterprise_value|2714.4235|2020-01-17/enterprise_value|2787.0684|2020-01-24/enterprise_value|2835.0415|2020-01-31/enterprise_value|2865.1961|2020-02-07/enterprise_value|2928.2464|2020-02-14/enterprise_value|2996.7794|2020-02-21/enterprise_value|2999.5207|2020-02-28/enterprise_value|2836.4122
amer_0800|SMU.UN.TO|202003|47.987|13.022|19.37|||1401.767|412.18|989.587||1424.955|283.082||15.8989|13.8848|45.3853|0.8826|5.9859|6.5601|0.8214||0.9048|6.3059|-30.428|1.2978|137.987|0.311|0.135|46.514|33.951|1.316|42.952|42.952|-10.775|8.55|7.1581|2260.735|10.47|2020-04-03/ev_revenues|15.3757|2020-04-13/ev_revenues|17.0871|2020-04-20/ev_revenues|16.9895|2020-04-27/ev_revenues|17.5482|2020-05-04/ev_revenues|16.7058|2020-05-11/ev_revenues|17.0871|2020-05-19/ev_revenues|17.025|2020-05-26/ev_revenues|17.7078|2020-04-03/ev_free_cash_flow|48.7741|2020-04-13/ev_free_cash_flow|54.2029|2020-04-20/ev_free_cash_flow|53.8935|2020-04-27/ev_free_cash_flow|55.6656|2020-05-04/ev_free_cash_flow|52.9934|2020-05-11/ev_free_cash_flow|54.2029|2020-05-19/ev_free_cash_flow|54.006|2020-05-26/ev_free_cash_flow|56.1719|2020-04-01/ps_ratio|6.5246|2020-04-15/ps_ratio|7.8296|2020-04-29/ps_ratio|8.5384|2020-05-13/ps_ratio|7.6362|2020-05-27/ps_ratio|8.3048|2020-04-03/pe_ratio|5.783|2020-04-17/pe_ratio|7.1049|2020-05-01/pe_ratio|7.1839|2020-05-15/pe_ratio|6.8391|2020-05-29/pe_ratio|7.5503|2020-04-03/price_to_book_value|0.7761|2020-04-13/price_to_book_value|0.9622|2020-04-20/price_to_book_value|0.9516|2020-04-27/price_to_book_value|1.0123|2020-05-04/price_to_book_value|0.9207|2020-05-11/price_to_book_value|0.9622|2020-05-19/price_to_book_value|0.9554|2020-05-26/price_to_book_value|1.0297|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|6.6832|2020-04-13/dividend_yield|5.3908|2020-04-20/dividend_yield|5.4509|2020-04-27/dividend_yield|5.1238|2020-05-04/dividend_yield|5.6544|2020-05-11/dividend_yield|5.4108|2020-05-19/dividend_yield|5.449|2020-05-26/dividend_yield|5.0562|2020-04-15/percent_of_shares_outstanding|1.7625|2020-04-30/percent_of_shares_outstanding|1.9327|2020-05-15/percent_of_shares_outstanding|1.8963|2020-05-29/percent_of_shares_outstanding|1.7226|2020-04-09/price|10.47|2020-04-23/price|9.47|2020-05-07/price|9.68|2020-05-21/price|9.92|2020-04-01/total_return_price|7.909|2020-04-15/total_return_price|9.4908|2020-04-29/total_return_price|10.3946|2020-05-13/total_return_price|9.2963|2020-05-27/total_return_price|10.1102|2020-04-03/enterprise_value|2382.127|2020-04-13/enterprise_value|2647.2684|2020-04-20/enterprise_value|2632.1567|2020-04-27/enterprise_value|2718.7055|2020-05-04/enterprise_value|2588.1954|2020-05-11/enterprise_value|2647.2684|2020-05-19/enterprise_value|2637.6519|2020-05-26/enterprise_value|2743.4337
amer_0800|SMU.UN.TO|202006|41.485|9.78|18.52|||1382.473|415.97|966.503||1438.289|289.251||17.0379|11.7416|35.6523|1.0097|8.9573|7.9167|1.1012|0.0267|0.8858|4.7162|-13.7868|1.2956|138.31|0.18|0.135|46.318|34.493|1.808|24.828|24.828|-9.984|11.4|10.9523|2848.123|11.59|2020-07-07/ev_revenues|16.9882|2020-07-14/ev_revenues|16.7152|2020-07-21/ev_revenues|17.0048|2020-07-28/ev_revenues|17.0627|2020-08-04/ev_revenues|17.6089|2020-08-11/ev_revenues|17.625|2020-08-18/ev_revenues|17.6747|2020-08-25/ev_revenues|17.5007|2020-07-07/ev_free_cash_flow|35.5484|2020-07-14/ev_free_cash_flow|34.977|2020-07-21/ev_free_cash_flow|35.5831|2020-07-28/ev_free_cash_flow|35.7043|2020-08-04/ev_free_cash_flow|36.8471|2020-08-11/ev_free_cash_flow|36.8808|2020-08-18/ev_free_cash_flow|36.9848|2020-08-25/ev_free_cash_flow|36.6209|2020-07-08/ps_ratio|9.0413|2020-07-22/ps_ratio|9.1128|2020-08-05/ps_ratio|9.7478|2020-08-19/ps_ratio|9.6208|2020-07-10/pe_ratio|5.8735|2020-07-24/pe_ratio|5.9357|2020-08-07/pe_ratio|6.3815|2020-08-21/pe_ratio|6.226|2020-07-07/price_to_book_value|1.0954|2020-07-14/price_to_book_value|1.0637|2020-07-21/price_to_book_value|1.0974|2020-07-28/price_to_book_value|1.1041|2020-08-04/price_to_book_value|1.1676|2020-08-11/price_to_book_value|1.1694|2020-08-18/price_to_book_value|1.1752|2020-08-25/price_to_book_value|1.155|2020-07-07/peg_ratio|0.0266|2020-07-14/peg_ratio|0.0258|2020-07-21/peg_ratio|0.0266|2020-07-28/peg_ratio|0.0268|2020-08-04/peg_ratio|0.0283|2020-08-11/peg_ratio|0.0284|2020-08-18/peg_ratio|0.0285|2020-08-25/peg_ratio|0.028|2020-07-07/dividend_yield|4.741|2020-07-14/dividend_yield|4.8825|2020-07-21/dividend_yield|4.7327|2020-07-28/dividend_yield|4.7038|2020-08-04/dividend_yield|4.4481|2020-08-11/dividend_yield|4.4444|2020-08-18/dividend_yield|4.4226|2020-08-25/dividend_yield|4.5|2020-07-15/percent_of_shares_outstanding|1.3476|2020-07-31/percent_of_shares_outstanding|1.1874|2020-08-14/percent_of_shares_outstanding|1.265|2020-08-31/percent_of_shares_outstanding|1.267|2020-07-02/price|11.59|2020-07-16/price|11.42|2020-07-30/price|12.15|2020-08-13/price|11.91|2020-08-27/price|11.95|2020-07-08/total_return_price|11.2642|2020-07-22/total_return_price|11.3533|2020-08-05/total_return_price|12.1916|2020-08-19/total_return_price|12.0328|2020-07-07/enterprise_value|2839.8233|2020-07-14/enterprise_value|2794.1747|2020-07-21/enterprise_value|2842.5899|2020-07-28/enterprise_value|2852.2729|2020-08-04/enterprise_value|2943.5701|2020-08-11/enterprise_value|2946.2595|2020-08-18/enterprise_value|2954.5657|2020-08-25/enterprise_value|2925.494
amer_0800|SMU.UN.TO|202009|||||||||||||19.2366||40.2531||10.1923|6.5319|1.3568|0.0298||4.2287||1.0263||||||||||12.42|12.84|3215.6589|13.09|2020-10-06/ev_revenues|19.4742|2020-10-13/ev_revenues|19.4102|2020-10-20/ev_revenues|19.2274|2020-10-22/ev_revenues|19.5565|2020-10-06/ev_free_cash_flow|40.7504|2020-10-13/ev_free_cash_flow|40.6165|2020-10-20/ev_free_cash_flow|40.234|2020-10-22/ev_free_cash_flow|40.9226|2020-10-14/ps_ratio|10.2558|2020-10-23/ps_ratio|10.613|2020-10-02/pe_ratio|6.6096|2020-10-16/pe_ratio|6.6096|2020-10-23/pe_ratio|6.9311|2020-10-06/price_to_book_value|1.3844|2020-10-13/price_to_book_value|1.3769|2020-10-20/price_to_book_value|1.3557|2020-10-23/price_to_book_value|1.4205|2020-10-06/peg_ratio|0.0304|2020-10-13/peg_ratio|0.0303|2020-10-20/peg_ratio|0.0298|2020-10-23/peg_ratio|0.0312|2020-10-06/dividend_yield|4.1443|2020-10-13/dividend_yield|4.1667|2020-10-20/dividend_yield|4.232|2020-10-23/dividend_yield|4.0389|2020-10-08/price|13.09|2020-10-22/price|13.12|2020-10-23/price|13.37|2020-10-14/total_return_price|12.92|2020-10-23/total_return_price|13.37|2020-10-06/enterprise_value|3255.3898|2020-10-13/enterprise_value|3244.693|2020-10-20/enterprise_value|3214.1307|2020-10-21/enterprise_value|3272.1991|2020-10-22/enterprise_value|3269.1429