amer_0016|SLF.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0016|SLF.TO|Long Name|Sun Life Financial Inc Total Current Assets (Quarterly) (CAD)|Sun Life Financial Inc Cash and Short Term Investments (Quarterly) (CAD)|Sun Life Financial Inc Inventories (Quarterly) (CAD)|Sun Life Financial Inc Net PP&E (Quarterly) (CAD)|Sun Life Financial Inc Goodwill and Intangibles (Quarterly) (CAD)|Sun Life Financial Inc Total Liabilities (Quarterly) (CAD)|Sun Life Financial Inc Total Current Liabilities (Quarterly) (CAD)|Sun Life Financial Inc Total Long Term Liabilities (Quarterly) (CAD)|Sun Life Financial Inc Total Deposits (Quarterly) (CAD)|Sun Life Financial Inc Book Value (Quarterly) (CAD)|Sun Life Financial Inc Retained Earnings (Quarterly) (CAD)|Sun Life Financial Inc Treasury Stock (Quarterly) (CAD)|Sun Life Financial Inc EV to Revenues|Sun Life Financial Inc EV to Earnings|Sun Life Financial Inc EV to Free Cash Flow|Sun Life Financial Inc EV to Assets (Quarterly)|Sun Life Financial Inc PS Ratio|Sun Life Financial Inc PE Ratio|Sun Life Financial Inc Price to Book Value|Sun Life Financial Inc PEG Ratio|Sun Life Financial Inc Debt to Equity Ratio|Sun Life Financial Inc Dividend Yield|Sun Life Financial Inc Shareholder Yield (TTM)|Sun Life Financial Inc Percent of Shares Outstanding Short|Sun Life Financial Inc Average Diluted Shares Outstanding (Quarterly)|Sun Life Financial Inc EPS Diluted (Quarterly) (CAD)|Sun Life Financial Inc Dividend Per Share (Quarterly) (CAD)|Sun Life Financial Inc Revenue (Quarterly) (CAD)|Sun Life Financial Inc Gross Profit (Quarterly) (CAD)|Sun Life Financial Inc SG&A Expense (Quarterly) (CAD)|Sun Life Financial Inc Pre-Tax Income (Quarterly) (CAD)|Sun Life Financial Inc Net Income (Quarterly) (CAD)|Sun Life Financial Inc Net Interest Income (Quarterly) (CAD)|Sun Life Financial Inc Price (CAD)|Sun Life Financial Inc Total Return Price (CAD)|Sun Life Financial Inc Enterprise Value (CAD)||
amer_0016|SLF.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0016|SLF.TO|200003||||2235.8182||47001.5444||4709.7365|3584.5683|5906.0444||||||0.1422|||1.0836||0.1905||||400|0.4501||3741.3659||570.5692|0|197.4489|-24.6811|13.35|6.5342|7525.1682|15.25|2000-04-14/price_to_book_value|1.0836|2000-04-28/price_to_book_value|1.1954|2000-05-12/price_to_book_value|1.3004|2000-05-26/price_to_book_value|1.49|2000-04-11/price|15.25|2000-04-25/price|17.7|2000-05-09/price|17.2|2000-05-23/price|22.2|2000-04-11/total_return_price|7.4642|2000-04-25/total_return_price|8.6634|2000-05-09/total_return_price|8.4186|2000-05-23/total_return_price|10.8659|2000-04-14/enterprise_value|7525.1682|2000-04-28/enterprise_value|8185.1682|2000-05-12/enterprise_value|8805.1682|2000-05-26/enterprise_value|9925.1682
amer_0016|SLF.TO|200006||||2306.9602||47231.1946||4689.4856|3739.7351|6351.9193||||||0.2142|||1.6119||0.1495||||422|0.4705||4176.8277||611.9297|0|192.6171|-40.0051|23.55|11.5267|10645.1682|24.95|2000-07-07/price_to_book_value|1.7606|2000-07-21/price_to_book_value|1.7141|2000-08-04/price_to_book_value|1.7074|2000-08-18/price_to_book_value|1.8237|2000-07-04/price|24.95|2000-07-18/price|24.7|2000-08-01/price|24.85|2000-08-15/price|27.9|2000-08-29/price|29.15|2000-07-04/total_return_price|12.2119|2000-07-18/total_return_price|12.0895|2000-08-01/total_return_price|12.163|2000-08-15/total_return_price|13.6558|2000-08-29/total_return_price|14.2676|2000-07-07/enterprise_value|12132.7505|2000-07-21/enterprise_value|11837.3505|2000-08-04/enterprise_value|11795.1505|2000-08-18/enterprise_value|12533.6505
amer_0016|SLF.TO|200009||||2265.9728||48098.5072||4629.7465|3826.2741|6530.0942||||||0.2546|||2.0629||0.123||||422|0.4815||4253.589||610.8798|0|201.6204|-19.5602|30.9|15.1242|14052.8505|29.95|2000-10-13/price_to_book_value|1.7901|2000-10-27/price_to_book_value|2.013|2000-11-10/price_to_book_value|2.2166|2000-11-24/price_to_book_value|2.0777|2000-10-10/price|29.95|2000-10-24/price|30.9|2000-11-07/price|34.75|2000-11-21/price|33.7|2000-10-10/total_return_price|14.6592|2000-10-24/total_return_price|15.1242|2000-11-07/total_return_price|17.0086|2000-11-21/total_return_price|16.5518|2000-10-13/enterprise_value|12492.8724|2000-10-27/enterprise_value|13948.7724|2000-11-10/enterprise_value|15278.0724|2000-11-24/enterprise_value|14370.7724
amer_0016|SLF.TO|200012|2503|2503||||102566||5541|3819|8620|||1.3177|13.7519|5.7163|0.1366|1.4414|19.1132|2.585||0.0869||||418|0.6907|0.12|-641.4937|||1657|513.1758||37.35|18.3445|16037.6724|39.75|2001-01-15/ev_revenues|1.0872|2001-01-29/ev_revenues|1.1348|2001-02-12/ev_revenues|1.2028|2001-02-26/ev_revenues|1.0396|2001-01-15/ev_free_cash_flow|4.7161|2001-01-29/ev_free_cash_flow|4.9225|2001-02-12/ev_free_cash_flow|5.2178|2001-02-26/ev_free_cash_flow|4.5097|2001-01-15/ps_ratio|1.2144|2001-01-29/ps_ratio|1.2612|2001-02-12/ps_ratio|1.3283|2001-02-26/ps_ratio|1.1676|2001-01-15/pe_ratio|16.1029|2001-01-29/pe_ratio|16.7241|2001-02-12/pe_ratio|17.6129|2001-02-26/pe_ratio|15.4817|2001-01-12/price_to_book_value|1.5911|2001-01-26/price_to_book_value|1.7281|2001-02-09/price_to_book_value|1.7942|2001-02-23/price_to_book_value|1.5725|2001-01-02/price|39.75|2001-01-16/price|34|2001-01-30/price|34.86|2001-02-13/price|35.3|2001-02-27/price|33.5|2001-01-02/total_return_price|19.5233|2001-01-16/total_return_price|16.6991|2001-01-30/total_return_price|17.1215|2001-02-13/total_return_price|17.3376|2001-02-27/total_return_price|16.5182|2001-01-05/enterprise_value|12662|2001-01-19/enterprise_value|11712.5|2001-02-02/enterprise_value|13421.6|2001-02-16/enterprise_value|12134.5
amer_0016|SLF.TO|200103||||2352.4524||50873.7514||41096.181|3931.7762|6948.7098|5665.4108||0.8657|12.2892|3.7556|0.2354|0.9964|13.212|1.3585||0.1106||||421|0.4794|0.12|4327.0008||662.9066|0|199.9742|-42.5142|27.7|13.6583|11185|29.1|2001-04-09/ev_revenues|1.0972|2001-04-23/ev_revenues|1.1458|2001-05-07/ev_revenues|1.2344|2001-05-22/ev_revenues|1.2765|2001-04-09/ev_free_cash_flow|5.4654|2001-04-23/ev_free_cash_flow|5.7077|2001-05-07/ev_free_cash_flow|6.1491|2001-05-22/ev_free_cash_flow|6.3586|2001-04-09/ps_ratio|1.0331|2001-04-23/ps_ratio|1.0817|2001-05-07/ps_ratio|1.1703|2001-05-22/ps_ratio|1.2123|2001-04-09/pe_ratio|14.0189|2001-04-23/pe_ratio|14.6786|2001-05-07/pe_ratio|15.8803|2001-05-22/pe_ratio|16.4504|2001-04-06/price_to_book_value|1.8055|2001-04-20/price_to_book_value|1.9327|2001-05-04/price_to_book_value|1.986|2001-05-18/price_to_book_value|2.0569|2001-04-10/price|29.1|2001-04-24/price|31|2001-05-08/price|33.53|2001-05-22/price|34.91|2001-04-10/total_return_price|14.3486|2001-04-24/total_return_price|15.2855|2001-05-08/total_return_price|16.533|2001-05-22/total_return_price|17.2134|2001-04-16/enterprise_value|13335.2548|2001-04-30/enterprise_value|13398.4048|2001-05-14/enterprise_value|14829.8048|2001-05-28/enterprise_value|15297.1148
amer_0016|SLF.TO|200106||||2276.4||49724.164||40583.6592|3973.0768|6927.844|5851.8656||1.2532|14.2521|6.2426|0.2832|1.1891|16.1347|2.1999||0.1093||||421|0.5016|0.12|3957.9008||641.9448|0|210.9464|-42.4928|34.24|16.9405|15743.3748|36.55|2001-07-03/ev_revenues|1.3571|2001-07-17/ev_revenues|1.3889|2001-07-31/ev_revenues|1.4261|2001-08-14/ev_revenues|1.3563|2001-08-28/ev_revenues|1.4084|2001-07-03/ev_free_cash_flow|7.4722|2001-07-17/ev_free_cash_flow|7.6476|2001-07-31/ev_free_cash_flow|7.8522|2001-08-14/ev_free_cash_flow|7.4683|2001-08-28/ev_free_cash_flow|7.7548|2001-07-03/ps_ratio|1.2919|2001-07-17/ps_ratio|1.3237|2001-07-31/ps_ratio|1.3608|2001-08-14/ps_ratio|1.2912|2001-08-28/ps_ratio|1.3431|2001-07-03/pe_ratio|16.9751|2001-07-17/pe_ratio|17.3931|2001-07-31/pe_ratio|17.8808|2001-08-14/pe_ratio|16.9658|2001-08-28/pe_ratio|17.6485|2001-07-13/price_to_book_value|2.2545|2001-07-27/price_to_book_value|2.339|2001-08-10/price_to_book_value|2.3062|2001-08-24/price_to_book_value|2.294|2001-07-03/price|36.55|2001-07-17/price|37.45|2001-07-31/price|38.5|2001-08-14/price|36.53|2001-08-28/price|38|2001-07-03/total_return_price|18.0834|2001-07-17/total_return_price|18.5287|2001-07-31/total_return_price|19.0482|2001-08-14/total_return_price|18.0735|2001-08-28/total_return_price|18.8607|2001-07-09/enterprise_value|15892.2324|2001-07-23/enterprise_value|16565.8324|2001-08-07/enterprise_value|17049.9824|2001-08-21/enterprise_value|16334.2824
amer_0016|SLF.TO|200109||||2339.5357||51512.4373||42233.2795|4287.3058|7374.0396|6002.86||1.143|12.3936|6.2934|0.2397|1.078|14.1653|1.7313||0.105||||422|0.5005|0.12|3529.0498||551.3153|0|214.8392|-42.6519|30.5|15.1382|13955.6324|33|2001-10-09/ev_revenues|1.3128|2001-10-23/ev_revenues|1.2453|2001-11-06/ev_revenues|1.3825|2001-11-20/ev_revenues|1.4126|2001-10-09/ev_free_cash_flow|8.2445|2001-10-23/ev_free_cash_flow|7.8209|2001-11-06/ev_free_cash_flow|8.6823|2001-11-20/ev_free_cash_flow|8.8716|2001-10-09/ps_ratio|1.242|2001-10-23/ps_ratio|1.1747|2001-11-06/ps_ratio|1.3117|2001-11-20/ps_ratio|1.3418|2001-10-09/pe_ratio|15.192|2001-10-23/pe_ratio|14.3679|2001-11-06/pe_ratio|16.0437|2001-11-20/pe_ratio|16.4119|2001-10-05/price_to_book_value|1.8555|2001-10-19/price_to_book_value|1.8441|2001-11-02/price_to_book_value|1.9468|2001-11-16/price_to_book_value|2.0034|2001-11-30/price_to_book_value|2.0839|2001-11-15/dividend_yield|1.3781|2001-11-29/dividend_yield|1.3333|2001-10-09/price|33|2001-10-23/price|31.21|2001-11-06/price|34.85|2001-11-20/price|35.65|2001-10-09/total_return_price|16.379|2001-10-23/total_return_price|15.4906|2001-11-06/total_return_price|17.2973|2001-11-20/total_return_price|17.7556|2001-10-02/enterprise_value|13825.053|2001-10-16/enterprise_value|14662.843|2001-10-30/enterprise_value|14641.793|2001-11-13/enterprise_value|14944.913|2001-11-27/enterprise_value|15988.993
amer_0016|SLF.TO|200112|4452|4452|||1322|125914||3691|1869|9720|||1.3505|14.8018|8.4811|0.0861|1.2797|15.6523|1.9274||0.0798|1.4159|-0.5973||436.6738|0.3884|0.12|-97.156|||1155|168.8591||34|16.9338|15088.053|33.01|2002-01-02/ev_revenues|0.9698|2002-01-16/ev_revenues|0.9695|2002-01-30/ev_revenues|0.8971|2002-02-13/ev_revenues|0.9785|2002-02-27/ev_revenues|0.9818|2002-01-02/ev_free_cash_flow|5.8065|2002-01-16/ev_free_cash_flow|5.8043|2002-01-30/ev_free_cash_flow|5.371|2002-02-13/ev_free_cash_flow|5.8585|2002-02-27/ev_free_cash_flow|5.878|2002-01-02/ps_ratio|1.1978|2002-01-16/ps_ratio|1.1975|2002-01-30/ps_ratio|1.1249|2002-02-13/ps_ratio|1.2065|2002-02-27/ps_ratio|1.2098|2002-01-02/pe_ratio|17.6531|2002-01-16/pe_ratio|17.6477|2002-01-30/pe_ratio|16.5782|2002-02-13/pe_ratio|17.7814|2002-02-27/pe_ratio|17.8295|2002-01-11/price_to_book_value|1.4395|2002-01-25/price_to_book_value|1.4186|2002-02-08/price_to_book_value|1.4434|2002-02-22/price_to_book_value|1.3911|2002-01-04/dividend_yield|1.421|2002-01-18/dividend_yield|1.4742|2002-02-01/dividend_yield|1.5118|2002-02-15/dividend_yield|1.4475|2002-01-02/price|33.01|2002-01-16/price|33|2002-01-30/price|31|2002-02-13/price|33.25|2002-02-27/price|33.34|2002-01-02/total_return_price|16.4408|2002-01-16/total_return_price|16.4358|2002-01-30/total_return_price|15.4397|2002-02-13/total_return_price|16.5603|2002-02-27/total_return_price|16.6771|2002-01-10/enterprise_value|11520.12|2002-01-24/enterprise_value|11274.2|2002-02-07/enterprise_value|11316.6|2002-02-21/enterprise_value|11121.56
amer_0016|SLF.TO|200203||||2254.3002||72711.9504||62783.7762|1837.9008|7820.6508|6121.5498||1.0187|19.3057|6.0989|0.2008|1.2468|18.375|1.457||0.061|1.4979|-0.3981||432|0.5908|0.14|5419.5738||574.344|0|253.6686|-38.2896|34.36|17.1873|11723.64|35.4|2002-04-10/ev_revenues|1.3106|2002-04-24/ev_revenues|1.265|2002-05-08/ev_revenues|1.29|2002-05-22/ev_revenues|1.26|2002-04-10/ev_free_cash_flow|5.4962|2002-04-24/ev_free_cash_flow|5.3053|2002-05-08/ev_free_cash_flow|5.41|2002-05-22/ev_free_cash_flow|5.2841|2002-04-10/ps_ratio|1.1826|2002-04-24/ps_ratio|1.1375|2002-05-08/ps_ratio|1.1622|2002-05-22/ps_ratio|1.1325|2002-04-10/pe_ratio|17.8673|2002-04-24/pe_ratio|17.1859|2002-05-08/pe_ratio|17.5594|2002-05-22/pe_ratio|17.1102|2002-04-05/price_to_book_value|1.9168|2002-04-19/price_to_book_value|1.9416|2002-05-03/price_to_book_value|1.9278|2002-05-17/price_to_book_value|1.903|2002-05-31/price_to_book_value|1.9499|2002-04-01/dividend_yield|1.462|2002-04-15/dividend_yield|1.4327|2002-04-29/dividend_yield|1.4868|2002-05-13/dividend_yield|1.846|2002-05-27/dividend_yield|1.8637|2002-04-10/price|35.4|2002-04-24/price|34.05|2002-05-08/price|34.79|2002-05-22/price|33.9|2002-04-10/total_return_price|17.7075|2002-04-24/total_return_price|17.0322|2002-05-08/total_return_price|17.4739|2002-05-22/total_return_price|17.0269|2002-04-04/enterprise_value|16312.4898|2002-04-18/enterprise_value|16226.0898|2002-05-02/enterprise_value|16532.8098|2002-05-16/enterprise_value|16433.4498|2002-05-30/enterprise_value|16636.4898
amer_0016|SLF.TO|200206||||3300.353|5707.9377|103025.766||89862.3765|3181.7228|13932.9649|6145.9569||1.2887|33.3482|5.4043|0.2002|1.1609|17.5392|1.8184||0.1438|1.9394|-2.004||501|0.1405|0.14|5952.8026||657.0288|0|73.0032|-39.5434|34.75|17.4538|15673.1298|31.56|2002-07-03/ev_revenues|1.5435|2002-07-17/ev_revenues|1.4885|2002-07-31/ev_revenues|1.4064|2002-08-14/ev_revenues|1.416|2002-08-28/ev_revenues|1.3951|2002-07-03/ev_free_cash_flow|6.8022|2002-07-17/ev_free_cash_flow|6.5597|2002-07-31/ev_free_cash_flow|6.1979|2002-08-14/ev_free_cash_flow|6.2401|2002-08-28/ev_free_cash_flow|6.1483|2002-07-03/ps_ratio|0.9549|2002-07-17/ps_ratio|0.9149|2002-07-31/ps_ratio|0.8553|2002-08-14/ps_ratio|0.8623|2002-08-28/ps_ratio|0.8472|2002-07-03/pe_ratio|19.4789|2002-07-17/pe_ratio|18.6642|2002-07-31/pe_ratio|17.4483|2002-08-14/pe_ratio|17.5902|2002-08-28/pe_ratio|17.2816|2002-07-12/price_to_book_value|1.3086|2002-07-26/price_to_book_value|1.2909|2002-08-09/price_to_book_value|1.2931|2002-08-23/price_to_book_value|1.2488|2002-07-08/dividend_yield|1.9692|2002-07-22/dividend_yield|2.2808|2002-08-06/dividend_yield|2.298|2002-08-20/dividend_yield|2.2695|2002-07-03/price|31.56|2002-07-17/price|30.24|2002-07-31/price|28.27|2002-08-14/price|28.5|2002-08-28/price|28|2002-07-03/total_return_price|15.8516|2002-07-17/total_return_price|15.1886|2002-07-31/total_return_price|14.1991|2002-08-14/total_return_price|14.3147|2002-08-28/total_return_price|14.133|2002-07-11/enterprise_value|21752.1789|2002-07-25/enterprise_value|21141.3489|2002-08-08/enterprise_value|21110.4989|2002-08-22/enterprise_value|20950.0789
amer_0016|SLF.TO|200209||||3191.4344|5838.8022|106584.709||93537.2188|3175.5724|14621.5916|6468.5236||1.3055|22.589|5.7534|0.1583|0.7821|15.9547|1.1545||0.138|1.9853|-2.9451||618|0.5796|0.14|5799.1472||677.3074|0|363.2398|-58.6894|25.85|13.0478|19327.3689|23.92|2002-10-09/ev_revenues|1.0637|2002-10-23/ev_revenues|1.2729|2002-11-06/ev_revenues|1.2118|2002-11-20/ev_revenues|1.1951|2002-10-09/ev_free_cash_flow|4.6322|2002-10-23/ev_free_cash_flow|5.5432|2002-11-06/ev_free_cash_flow|5.2768|2002-11-20/ev_free_cash_flow|5.2043|2002-10-09/ps_ratio|0.6961|2002-10-23/ps_ratio|0.8644|2002-11-06/ps_ratio|0.8152|2002-11-20/ps_ratio|0.8018|2002-10-09/pe_ratio|14.0765|2002-10-23/pe_ratio|17.4779|2002-11-06/pe_ratio|16.4834|2002-11-20/pe_ratio|16.2127|2002-10-04/price_to_book_value|0.9996|2002-10-18/price_to_book_value|1.2519|2002-11-01/price_to_book_value|1.1327|2002-11-15/price_to_book_value|1.1835|2002-11-29/price_to_book_value|1.205|2002-10-01/dividend_yield|2.0455|2002-10-15/dividend_yield|1.877|2002-10-29/dividend_yield|1.9904|2002-11-12/dividend_yield|1.9926|2002-11-26/dividend_yield|1.9512|2002-10-09/price|23.92|2002-10-23/price|29.7|2002-11-06/price|28.01|2002-11-20/price|27.55|2002-10-09/total_return_price|12.0736|2002-10-23/total_return_price|14.9911|2002-11-06/total_return_price|14.138|2002-11-20/total_return_price|13.9744|2002-10-03/enterprise_value|18119.4922|2002-10-17/enterprise_value|21302.1922|2002-10-31/enterprise_value|19559.4322|2002-11-14/enterprise_value|21017.9122|2002-11-28/enterprise_value|21580.2922
amer_0016|SLF.TO|200212|4156|4156||3235.4304|5992.1814|107593.8588||7497.9254|3274.9254|17346|6718.8894||1.1897|16.6856|5.1806|0.1346|0.7974|16.1244|1.1348||0.1708|2.0857|-0.7163||634.5072|-0.6391|0.14|-2868.1672||758.0046|246|310.0164|-56.3224|27.4|13.8983|19973.4922|27.3|2003-01-02/ev_revenues|1.192|2003-01-16/ev_revenues|1.313|2003-01-30/ev_revenues|1.1747|2003-02-13/ev_revenues|1.1314|2003-02-27/ev_revenues|1.179|2003-01-02/ev_free_cash_flow|4.0541|2003-01-16/ev_free_cash_flow|4.4658|2003-01-30/ev_free_cash_flow|3.9953|2003-02-13/ev_free_cash_flow|3.8482|2003-02-27/ev_free_cash_flow|4.01|2003-01-02/ps_ratio|1.0428|2003-01-16/ps_ratio|1.1498|2003-01-30/ps_ratio|1.0276|2003-02-13/ps_ratio|0.9894|2003-02-27/ps_ratio|1.0314|2003-01-02/pe_ratio|40.6382|2003-01-16/pe_ratio|44.8063|2003-01-30/pe_ratio|40.0428|2003-02-13/pe_ratio|38.5542|2003-02-27/pe_ratio|40.1917|2003-01-10/price_to_book_value|1.0552|2003-01-24/price_to_book_value|1.0089|2003-02-07/price_to_book_value|0.9775|2003-02-21/price_to_book_value|0.9736|2003-01-07/dividend_yield|1.9788|2003-01-21/dividend_yield|1.935|2003-02-04/dividend_yield|2|2003-02-18/dividend_yield|2.026|2003-01-02/price|27.3|2003-01-16/price|30.1|2003-01-30/price|26.9|2003-02-13/price|25.9|2003-02-27/price|27|2003-01-02/total_return_price|13.8476|2003-01-16/total_return_price|15.2679|2003-01-30/total_return_price|13.6447|2003-02-13/total_return_price|13.1375|2003-02-27/total_return_price|13.7812|2003-01-10/enterprise_value|18471.4508|2003-01-24/enterprise_value|17667.5737|2003-02-07/enterprise_value|17123.4107|2003-02-21/enterprise_value|17055.3904
amer_0016|SLF.TO|200303||||3096.3497|5763.1821|100045.1933||87636.2591|3116.943|14541.8117|6873.7494||1.2343|18.7361|4.1982|0.176|1.0803|42.0971|1.0445||0.1339|2.0303|1.2701||617|0.5607|0.17|5764.653||670.7532|0|342.7314|-54.4252|28.28|14.4345|18285.9407|29.16|2003-04-10/ev_revenues|1.4523|2003-04-24/ev_revenues|1.4704|2003-05-08/ev_revenues|1.3887|2003-05-22/ev_revenues|1.3929|2003-04-10/ev_free_cash_flow|4.1604|2003-04-24/ev_free_cash_flow|4.2123|2003-05-08/ev_free_cash_flow|3.9782|2003-05-22/ev_free_cash_flow|3.9903|2003-04-10/ps_ratio|1.1797|2003-04-24/ps_ratio|1.1971|2003-05-08/ps_ratio|1.1186|2003-05-22/ps_ratio|1.1227|2003-04-10/pe_ratio|45.4387|2003-04-24/pe_ratio|46.1087|2003-05-08/pe_ratio|43.0857|2003-05-22/pe_ratio|43.2415|2003-04-04/price_to_book_value|1.2135|2003-04-21/price_to_book_value|1.2453|2003-05-05/price_to_book_value|1.1986|2003-05-20/price_to_book_value|1.1859|2003-04-01/dividend_yield|2.0819|2003-04-15/dividend_yield|1.9953|2003-04-29/dividend_yield|2.0289|2003-05-13/dividend_yield|2.0557|2003-05-27/dividend_yield|2.2711|2003-04-10/price|29.16|2003-04-24/price|29.59|2003-05-08/price|27.65|2003-05-22/price|27.75|2003-04-10/total_return_price|14.8837|2003-04-24/total_return_price|15.1032|2003-05-08/total_return_price|14.113|2003-05-22/total_return_price|14.164|2003-04-04/enterprise_value|20927.8894|2003-04-21/enterprise_value|21390.6394|2003-05-05/enterprise_value|20711.9394|2003-05-20/enterprise_value|20526.8394
amer_0016|SLF.TO|200306||||3023.2188|5672.7813|96857.135||83845.745|3085.7213|14012.7887|7057.3475||1.4177|14.7947|4.0615|0.1829|1.1465|44.1609|1.2033||0.1366|2.2119|3.5319|0.7445|610|0.6036|0.17|5611.6375||709.2675|0|370.9388|-52.9913|28.34|14.5558|20779.8094|28.36|2003-07-03/ev_revenues|1.4506|2003-07-17/ev_revenues|1.432|2003-07-31/ev_revenues|1.5213|2003-08-14/ev_revenues|1.5567|2003-08-28/ev_revenues|1.545|2003-07-03/ev_free_cash_flow|4.48|2003-07-17/ev_free_cash_flow|4.4227|2003-07-31/ev_free_cash_flow|4.6984|2003-08-14/ev_free_cash_flow|4.8076|2003-08-28/ev_free_cash_flow|4.7716|2003-07-03/ps_ratio|1.2287|2003-07-17/ps_ratio|1.2101|2003-07-31/ps_ratio|1.2998|2003-08-14/ps_ratio|1.3353|2003-08-28/ps_ratio|1.3236|2003-07-03/pe_ratio|25.67|2003-07-17/pe_ratio|25.2808|2003-07-31/pe_ratio|27.1545|2003-08-14/pe_ratio|27.8967|2003-08-28/pe_ratio|27.6523|2003-07-02/price_to_book_value|1.2456|2003-07-16/price_to_book_value|1.2373|2003-07-30/price_to_book_value|1.3262|2003-08-13/price_to_book_value|1.3606|2003-08-27/price_to_book_value|1.3438|2003-07-08/dividend_yield|2.1955|2003-07-22/dividend_yield|2.1656|2003-08-05/dividend_yield|2.0875|2003-08-19/dividend_yield|2.0163|2003-07-15/percent_of_shares_outstanding|0.734|2003-07-31/percent_of_shares_outstanding|0.6332|2003-08-15/percent_of_shares_outstanding|0.5956|2003-08-29/percent_of_shares_outstanding|0.6615|2003-07-03/price|28.36|2003-07-17/price|27.93|2003-07-31/price|30|2003-08-14/price|30.82|2003-08-28/price|30.55|2003-07-03/total_return_price|14.5661|2003-07-17/total_return_price|14.3452|2003-07-31/total_return_price|15.4084|2003-08-14/total_return_price|15.8296|2003-08-28/total_return_price|15.7777|2003-07-02/enterprise_value|20710.495|2003-07-16/enterprise_value|20593.265|2003-07-30/enterprise_value|21839.605|2003-08-13/enterprise_value|22320.865|2003-08-27/enterprise_value|22086.405
amer_0016|SLF.TO|200309||||3074.0471|5651.4966|95059.3063||83188.6332|3086.1921|14150.3327|7223.6058||1.5416|14.6168|4.761|0.1874|1.3201|27.5799|1.354||0.1229|2.2222|6.1226|0.7517|603.3|0.6494|0.17|5277.6989|||0|394.0394|-53.978|30.47|15.7363|22228.315|31.37|2003-10-09/ev_revenues|1.5959|2003-10-23/ev_revenues|1.6117|2003-11-06/ev_revenues|1.6536|2003-11-20/ev_revenues|1.602|2003-10-09/ev_free_cash_flow|6.3457|2003-10-23/ev_free_cash_flow|6.4083|2003-11-06/ev_free_cash_flow|6.5753|2003-11-20/ev_free_cash_flow|6.3701|2003-10-09/ps_ratio|1.4022|2003-10-23/ps_ratio|1.4183|2003-11-06/ps_ratio|1.4612|2003-11-20/ps_ratio|1.4084|2003-10-09/pe_ratio|26.7063|2003-10-23/pe_ratio|27.0128|2003-11-06/pe_ratio|27.83|2003-11-20/pe_ratio|26.8255|2003-10-08/price_to_book_value|1.3117|2003-10-22/price_to_book_value|1.3781|2003-11-05/price_to_book_value|1.4041|2003-11-19/price_to_book_value|1.3402|2003-10-14/dividend_yield|2.0211|2003-10-28/dividend_yield|2.0205|2003-11-11/dividend_yield|2.0344|2003-11-25/dividend_yield|2.129|2003-10-15/percent_of_shares_outstanding|0.7308|2003-10-31/percent_of_shares_outstanding|0.6652|2003-11-14/percent_of_shares_outstanding|0.6647|2003-11-28/percent_of_shares_outstanding|0.617|2003-10-09/price|31.37|2003-10-23/price|31.73|2003-11-06/price|32.69|2003-11-20/price|31.51|2003-10-09/total_return_price|16.2012|2003-10-23/total_return_price|16.3871|2003-11-06/total_return_price|16.8829|2003-11-20/total_return_price|16.3601|2003-10-08/enterprise_value|21645.1827|2003-10-22/enterprise_value|22585.8627|2003-11-05/enterprise_value|22953.6927|2003-11-19/enterprise_value|22049.1927
amer_0016|SLF.TO|200312|||||6336|147983||83223.6125|3120|13976|||1.6257|17.6812|6.464|0.1422|1.4326|27.2852|1.3866|0.0679|0.1792|2.125|4.2144|0.5884|601.7|0.3416|0.17|5451.0177|||1760|205.4993|-47.066|32.05|16.6405|23219.0536|32.87|2004-01-02/ev_revenues|1.0659|2004-01-16/ev_revenues|1.1332|2004-01-30/ev_revenues|1.1356|2004-02-13/ev_revenues|1.1582|2004-02-27/ev_revenues|1.1609|2004-01-02/ev_free_cash_flow|7.9277|2004-01-16/ev_free_cash_flow|8.4283|2004-01-30/ev_free_cash_flow|8.4465|2004-02-13/ev_free_cash_flow|8.614|2004-02-27/ev_free_cash_flow|8.6342|2004-01-02/ps_ratio|0.9041|2004-01-16/ps_ratio|0.9723|2004-01-30/ps_ratio|0.9748|2004-02-13/ps_ratio|0.9976|2004-02-27/ps_ratio|1.0004|2004-01-02/pe_ratio|15.2509|2004-01-16/pe_ratio|16.4016|2004-01-30/pe_ratio|16.4434|2004-02-13/pe_ratio|16.8285|2004-02-27/pe_ratio|16.8749|2004-01-14/price_to_book_value|1.4557|2004-01-28/price_to_book_value|1.5214|2004-02-11/price_to_book_value|1.5678|2004-02-25/price_to_book_value|1.5411|2004-01-07/peg_ratio|0.0686|2004-01-14/peg_ratio|0.0712|2004-01-21/peg_ratio|0.0741|2004-01-28/peg_ratio|0.0745|2004-02-04/peg_ratio|0.0758|2004-02-11/peg_ratio|0.0767|2004-02-18/peg_ratio|0.0757|2004-02-25/peg_ratio|0.0754|2004-01-06/dividend_yield|2.1033|2004-01-20/dividend_yield|1.9429|2004-02-03/dividend_yield|1.8837|2004-02-17/dividend_yield|1.8569|2004-01-15/percent_of_shares_outstanding|0.6442|2004-01-30/percent_of_shares_outstanding|0.5992|2004-02-13/percent_of_shares_outstanding|0.6129|2004-02-27/percent_of_shares_outstanding|0.6109|2004-01-02/price|32.87|2004-01-16/price|35.35|2004-01-30/price|35.44|2004-02-13/price|36.27|2004-02-27/price|36.37|2004-01-02/total_return_price|17.0662|2004-01-16/total_return_price|18.3538|2004-01-30/total_return_price|18.4006|2004-02-13/total_return_price|18.8315|2004-02-27/total_return_price|18.995|2004-01-14/enterprise_value|24185.0064|2004-01-28/enterprise_value|25102.9616|2004-02-11/enterprise_value|25750.93|2004-02-25/enterprise_value|25378.9481
amer_0016|SLF.TO|200403||||3114.7725|5622.3615|95810.1392||83805.7798|3129.2292|14391.0375|7538.538||1.1139|18.6014|8.285|0.2239|0.9528|16.0722|1.4755|0.0655|0.1754|2.0253|4.2624|0.534|603|0.6112|0.21|5548.7635||735.98|0|371.9327|-45.9988|34.64|18.0915|24460.993|37.72|2004-04-12/ev_revenues|1.2099|2004-04-26/ev_revenues|1.186|2004-05-10/ev_revenues|1.1476|2004-05-25/ev_revenues|1.1797|2004-04-12/ev_free_cash_flow|27.2746|2004-04-26/ev_free_cash_flow|26.737|2004-05-10/ev_free_cash_flow|25.8719|2004-05-25/ev_free_cash_flow|26.5949|2004-04-12/ps_ratio|1.0417|2004-04-26/ps_ratio|1.0177|2004-05-10/ps_ratio|0.979|2004-05-25/ps_ratio|1.0113|2004-04-12/pe_ratio|17.1006|2004-04-26/pe_ratio|16.7062|2004-05-10/pe_ratio|16.0715|2004-05-25/pe_ratio|16.6019|2004-04-07/price_to_book_value|1.5385|2004-04-21/price_to_book_value|1.5214|2004-05-05/price_to_book_value|1.551|2004-05-19/price_to_book_value|1.5114|2004-04-07/peg_ratio|0.0686|2004-04-14/peg_ratio|0.0679|2004-04-21/peg_ratio|0.0679|2004-04-28/peg_ratio|0.0646|2004-05-05/peg_ratio|0.0692|2004-05-12/peg_ratio|0.067|2004-05-19/peg_ratio|0.0674|2004-05-26/peg_ratio|0.0677|2004-04-13/dividend_yield|1.9226|2004-04-27/dividend_yield|1.9923|2004-05-11/dividend_yield|1.9868|2004-05-25/dividend_yield|2.0754|2004-04-15/percent_of_shares_outstanding|0.5614|2004-04-30/percent_of_shares_outstanding|0.5425|2004-05-14/percent_of_shares_outstanding|0.4858|2004-05-31/percent_of_shares_outstanding|0.4407|2004-04-12/price|37.72|2004-04-26/price|36.85|2004-05-10/price|35.45|2004-05-25/price|36.62|2004-04-12/total_return_price|19.7001|2004-04-26/total_return_price|19.2457|2004-05-10/total_return_price|18.5145|2004-05-25/total_return_price|19.2378|2004-04-07/enterprise_value|25990.7525|2004-04-21/enterprise_value|25744.7525|2004-05-05/enterprise_value|26170.7525|2004-05-19/enterprise_value|25600.7525
amer_0016|SLF.TO|200406||||3176.2368|5678.0763|97909.6095||85871.0152|3186.9628|14942.6588|7844.7283||1.2381|19.0407|27.9111|0.236|1.0701|17.5675|1.5423|0.1494|0.1716|1.9613|2.3649|0.4141|604|0.7235|0.21|5577.52||690.4863|0|443.7883|-46.9263|38.75|20.3568|26947.5825|38.65|2004-07-06/ev_revenues|1.2396|2004-07-20/ev_revenues|1.1943|2004-08-03/ev_revenues|1.1858|2004-08-17/ev_revenues|1.1712|2004-08-31/ev_revenues|1.1803|2004-07-06/ev_free_cash_flow|13.9393|2004-07-20/ev_free_cash_flow|13.4299|2004-08-03/ev_free_cash_flow|13.3342|2004-08-17/ev_free_cash_flow|13.1706|2004-08-31/ev_free_cash_flow|13.2725|2004-07-06/ps_ratio|1.0664|2004-07-20/ps_ratio|1.0209|2004-08-03/ps_ratio|1.0123|2004-08-17/ps_ratio|0.9977|2004-08-31/ps_ratio|1.0068|2004-07-06/pe_ratio|16.6184|2004-07-20/pe_ratio|15.9089|2004-08-03/pe_ratio|15.7756|2004-08-17/pe_ratio|15.5478|2004-08-31/pe_ratio|15.6896|2004-07-14/price_to_book_value|1.4861|2004-07-28/price_to_book_value|1.4443|2004-08-11/price_to_book_value|1.4214|2004-08-25/price_to_book_value|1.4656|2004-07-07/peg_ratio|0.1486|2004-07-14/peg_ratio|0.144|2004-07-21/peg_ratio|0.1432|2004-07-28/peg_ratio|0.1399|2004-08-04/peg_ratio|0.1421|2004-08-11/peg_ratio|0.1377|2004-08-18/peg_ratio|0.1385|2004-08-25/peg_ratio|0.142|2004-07-06/dividend_yield|1.9664|2004-07-20/dividend_yield|2.0541|2004-08-03/dividend_yield|2.0714|2004-08-17/dividend_yield|2.1018|2004-08-31/dividend_yield|2.2198|2004-07-15/percent_of_shares_outstanding|0.4184|2004-07-30/percent_of_shares_outstanding|0.4352|2004-08-13/percent_of_shares_outstanding|0.5284|2004-08-31/percent_of_shares_outstanding|0.6157|2004-07-06/price|38.65|2004-07-20/price|37|2004-08-03/price|36.69|2004-08-17/price|36.16|2004-08-31/price|36.49|2004-07-06/total_return_price|20.3042|2004-07-20/total_return_price|19.4374|2004-08-03/total_return_price|19.2746|2004-08-17/total_return_price|18.9961|2004-08-31/total_return_price|19.2882|2004-07-14/enterprise_value|26107.5825|2004-07-28/enterprise_value|25483.5825|2004-08-11/enterprise_value|25141.5825|2004-08-25/enterprise_value|25801.5825
amer_0016|SLF.TO|200409||||3171.4683|5600.0588|95476.8886||83852.8119|3161.3439|14715.8154|8065.3502||1.2023|18.31|13.5194|0.24|1.0289|16.0336|1.4841|0.1458|0.1705|2.1722|2.5265|0.7247|601|0.7333|0.22|5414.0229||665.6793|0|440.4114|-68.3397|37.29|19.711|26077.5825|37.9|2004-10-12/ev_revenues|1.209|2004-10-26/ev_revenues|1.1668|2004-11-09/ev_revenues|1.2172|2004-11-23/ev_revenues|1.2347|2004-10-12/ev_free_cash_flow|9.8461|2004-10-26/ev_free_cash_flow|9.5017|2004-11-09/ev_free_cash_flow|9.9127|2004-11-23/ev_free_cash_flow|10.0549|2004-10-12/ps_ratio|1.0382|2004-10-26/ps_ratio|0.9958|2004-11-09/ps_ratio|1.0464|2004-11-23/ps_ratio|1.064|2004-10-12/pe_ratio|15.729|2004-10-26/pe_ratio|15.0857|2004-11-09/pe_ratio|15.8535|2004-11-23/pe_ratio|16.1191|2004-10-06/price_to_book_value|1.5575|2004-10-20/price_to_book_value|1.4882|2004-11-03/price_to_book_value|1.5428|2004-11-17/price_to_book_value|1.5885|2004-10-06/peg_ratio|0.1508|2004-10-13/peg_ratio|0.151|2004-10-20/peg_ratio|0.1441|2004-10-27/peg_ratio|0.1431|2004-11-03/peg_ratio|0.1494|2004-11-10/peg_ratio|0.1497|2004-11-17/peg_ratio|0.1538|2004-11-24/peg_ratio|0.1522|2004-10-12/dividend_yield|2.1372|2004-10-26/dividend_yield|2.2283|2004-11-09/dividend_yield|2.1204|2004-11-23/dividend_yield|2.2142|2004-10-15/percent_of_shares_outstanding|0.4193|2004-10-29/percent_of_shares_outstanding|0.4322|2004-11-15/percent_of_shares_outstanding|0.487|2004-11-30/percent_of_shares_outstanding|0.47|2004-10-12/price|37.9|2004-10-26/price|36.35|2004-11-09/price|38.2|2004-11-23/price|38.84|2004-10-12/total_return_price|20.0335|2004-10-26/total_return_price|19.2142|2004-11-09/total_return_price|20.1921|2004-11-23/total_return_price|20.6468|2004-10-06/enterprise_value|26768.5376|2004-10-20/enterprise_value|25748.5376|2004-11-03/enterprise_value|26552.5376|2004-11-17/enterprise_value|27224.5376
amer_0016|SLF.TO|200412||||3143.9456|6222|93200||82582|3144|14415|8191.7515||1.2792|16.1545|10.4171|0.2536|1.1086|16.7956|1.6501|0.1598|0.2346|2.125|2.1482|0.3926|599|0.7208|0.22|5177.8715||-539.2866|1984|436.3089|-75.512|40.47|21.5133|28130.5376|40.46|2005-01-04/ev_revenues|1.2673|2005-01-18/ev_revenues|1.2548|2005-02-01/ev_revenues|1.2671|2005-02-15/ev_revenues|1.306|2005-01-04/ev_free_cash_flow|8.5346|2005-01-18/ev_free_cash_flow|8.4501|2005-02-01/ev_free_cash_flow|8.5328|2005-02-15/ev_free_cash_flow|8.7953|2005-01-04/ps_ratio|1.121|2005-01-18/ps_ratio|1.1083|2005-02-01/ps_ratio|1.1208|2005-02-15/ps_ratio|1.1604|2005-01-04/pe_ratio|14.5081|2005-01-18/pe_ratio|14.3431|2005-02-01/pe_ratio|14.5045|2005-02-15/pe_ratio|15.0173|2005-01-12/price_to_book_value|1.5977|2005-01-26/price_to_book_value|1.6572|2005-02-09/price_to_book_value|1.6757|2005-02-23/price_to_book_value|1.6441|2005-01-05/peg_ratio|0.4867|2005-01-12/peg_ratio|0.4745|2005-01-19/peg_ratio|0.4876|2005-01-26/peg_ratio|0.4922|2005-02-02/peg_ratio|0.4942|2005-02-09/peg_ratio|0.4977|2005-02-16/peg_ratio|0.5087|2005-02-23/peg_ratio|0.4883|2005-01-04/dividend_yield|2.1256|2005-01-18/dividend_yield|2.15|2005-02-01/dividend_yield|2.1261|2005-02-15/dividend_yield|2.0535|2005-01-14/percent_of_shares_outstanding|0.3818|2005-01-31/percent_of_shares_outstanding|0.4521|2005-02-15/percent_of_shares_outstanding|0.5948|2005-02-28/percent_of_shares_outstanding|0.7039|2005-01-04/price|40.46|2005-01-18/price|40|2005-02-01/price|40.45|2005-02-15/price|41.88|2005-01-04/total_return_price|21.508|2005-01-18/total_return_price|21.2635|2005-02-01/total_return_price|21.5027|2005-02-15/total_return_price|22.2628|2005-01-12/enterprise_value|26600.4727|2005-01-26/enterprise_value|27458.935|2005-02-09/enterprise_value|27725.3544|2005-02-23/enterprise_value|27269.4813
amer_0016|SLF.TO|200503||||3156.4986|6306.948|95330.1307||81358.7829|3167.3873|15033.5961|8418.1363||1.218|14|8.2023|0.2261|1.0709|13.8591|1.5874|0.4772|0.0975|2.3027|5.2036|0.4912|595|0.7704|0.24|5091.0488||725.91|0|464.5824|-65.3319|38.65|20.6683|26452.462|39.2|2005-04-12/ev_revenues|1.1685|2005-04-26/ev_revenues|1.124|2005-05-10/ev_revenues|1.178|2005-05-24/ev_revenues|1.1822|2005-04-12/ev_free_cash_flow|6.3572|2005-04-26/ev_free_cash_flow|6.1148|2005-05-10/ev_free_cash_flow|6.4087|2005-05-24/ev_free_cash_flow|6.4314|2005-04-12/ps_ratio|1.1058|2005-04-26/ps_ratio|1.0607|2005-05-10/ps_ratio|1.1154|2005-05-24/ps_ratio|1.1196|2005-04-12/pe_ratio|13.2971|2005-04-26/pe_ratio|12.7544|2005-05-10/pe_ratio|13.4125|2005-05-24/pe_ratio|13.4634|2005-04-06/price_to_book_value|1.5318|2005-04-20/price_to_book_value|1.5003|2005-05-04/price_to_book_value|1.5598|2005-05-18/price_to_book_value|1.5586|2005-04-06/peg_ratio|0.3921|2005-04-13/peg_ratio|0.3946|2005-04-20/peg_ratio|0.3841|2005-04-27/peg_ratio|0.3767|2005-05-04/peg_ratio|0.3993|2005-05-11/peg_ratio|0.3977|2005-05-18/peg_ratio|0.399|2005-05-25/peg_ratio|0.3968|2005-04-12/dividend_yield|2.2704|2005-04-26/dividend_yield|2.367|2005-05-10/dividend_yield|2.2509|2005-05-24/dividend_yield|2.318|2005-04-15/percent_of_shares_outstanding|0.4701|2005-04-29/percent_of_shares_outstanding|0.5196|2005-05-13/percent_of_shares_outstanding|0.5141|2005-05-31/percent_of_shares_outstanding|0.637|2005-04-12/price|39.2|2005-04-26/price|37.6|2005-05-10/price|39.54|2005-05-24/price|39.69|2005-04-12/total_return_price|20.9624|2005-04-26/total_return_price|20.1068|2005-05-10/total_return_price|21.1443|2005-05-24/total_return_price|21.3529|2005-04-06/enterprise_value|24665.727|2005-04-20/enterprise_value|24192.127|2005-05-04/enterprise_value|25086.047|2005-05-18/enterprise_value|25068.287
amer_0016|SLF.TO|200506||||3266.5416|6313.844|95994.9248||82004.2944|3163.6584|15125.0552|||1.2017|14.0984|6.5375|0.2314|1.1394|13.7008|1.6594|0.4248|0.0968|2.2778|5.7889|0.7396|590|0.8083|0.24|5974.5744||707.9344|0|482.5712|-69.8136|40.39|21.7295|26583.807|41.26|2005-07-05/ev_revenues|1.187|2005-07-19/ev_revenues|1.2561|2005-08-02/ev_revenues|1.2708|2005-08-16/ev_revenues|1.2545|2005-08-30/ev_revenues|1.2542|2005-07-05/ev_free_cash_flow|7.264|2005-07-19/ev_free_cash_flow|7.687|2005-08-02/ev_free_cash_flow|7.7766|2005-08-16/ev_free_cash_flow|7.677|2005-08-30/ev_free_cash_flow|7.6754|2005-07-05/ps_ratio|1.1359|2005-07-19/ps_ratio|1.2061|2005-08-02/ps_ratio|1.221|2005-08-16/ps_ratio|1.2045|2005-08-30/ps_ratio|1.2042|2005-07-05/pe_ratio|13.6049|2005-07-19/pe_ratio|14.4457|2005-08-02/pe_ratio|14.6238|2005-08-16/pe_ratio|14.4259|2005-08-30/pe_ratio|14.4226|2005-07-13/price_to_book_value|1.6777|2005-07-27/price_to_book_value|1.7193|2005-08-10/price_to_book_value|1.7162|2005-08-24/price_to_book_value|1.6925|2005-07-06/peg_ratio|0.4518|2005-07-13/peg_ratio|0.4689|2005-07-20/peg_ratio|0.4782|2005-07-27/peg_ratio|0.4805|2005-08-03/peg_ratio|0.4838|2005-08-10/peg_ratio|0.4797|2005-08-17/peg_ratio|0.4803|2005-08-24/peg_ratio|0.473|2005-08-31/peg_ratio|0.4751|2005-07-05/dividend_yield|2.2298|2005-07-19/dividend_yield|2.1|2005-08-02/dividend_yield|2.0744|2005-08-16/dividend_yield|2.1029|2005-08-30/dividend_yield|2.1834|2005-07-15/percent_of_shares_outstanding|0.9085|2005-07-29/percent_of_shares_outstanding|0.9275|2005-08-15/percent_of_shares_outstanding|0.8071|2005-08-31/percent_of_shares_outstanding|0.8329|2005-07-05/price|41.26|2005-07-19/price|43.81|2005-08-02/price|44.35|2005-08-16/price|43.75|2005-08-30/price|43.74|2005-07-05/total_return_price|22.1975|2005-07-19/total_return_price|23.5694|2005-08-02/total_return_price|23.8599|2005-08-16/total_return_price|23.5371|2005-08-30/total_return_price|23.6692|2005-07-13/enterprise_value|26864.142|2005-07-27/enterprise_value|27492.232|2005-08-10/enterprise_value|27445.272|2005-08-24/enterprise_value|27087.202
amer_0016|SLF.TO|200509||||3213.7014|6212.6918|92514.9078||80727.4064|3123.1746|15289.7444|8814.757||1.2626|14.8913|7.7268|0.2518|1.2127|14.5249|1.682|0.4691|0.0951|2.168|3.5498|0.5439|588|0.7295|0.255|5500.0834||663.8632|0|439.8674|-64.9936|44.05|23.837|26928.712|42.05|2005-10-11/ev_revenues|1.2055|2005-10-25/ev_revenues|1.2271|2005-11-08/ev_revenues|1.2652|2005-11-22/ev_revenues|1.3039|2005-10-11/ev_free_cash_flow|9.0817|2005-10-25/ev_free_cash_flow|9.2447|2005-11-08/ev_free_cash_flow|9.532|2005-11-22/ev_free_cash_flow|9.8233|2005-10-11/ps_ratio|1.1468|2005-10-25/ps_ratio|1.1686|2005-11-08/ps_ratio|1.2071|2005-11-22/ps_ratio|1.2461|2005-10-11/pe_ratio|13.8827|2005-10-25/pe_ratio|14.1468|2005-11-08/pe_ratio|14.6124|2005-11-22/pe_ratio|15.0845|2005-10-05/price_to_book_value|1.6494|2005-10-19/price_to_book_value|1.6575|2005-11-02/price_to_book_value|1.7137|2005-11-16/price_to_book_value|1.7648|2005-11-30/price_to_book_value|1.7825|2005-10-05/peg_ratio|0.5509|2005-10-12/peg_ratio|0.5394|2005-10-19/peg_ratio|0.5536|2005-10-26/peg_ratio|0.5484|2005-11-02/peg_ratio|0.5723|2005-11-09/peg_ratio|0.5722|2005-11-16/peg_ratio|0.5894|2005-11-23/peg_ratio|0.5912|2005-11-30/peg_ratio|0.5953|2005-10-11/dividend_yield|2.2711|2005-10-25/dividend_yield|2.2287|2005-11-08/dividend_yield|2.1577|2005-11-22/dividend_yield|2.1668|2005-10-14/percent_of_shares_outstanding|0.5306|2005-10-31/percent_of_shares_outstanding|0.6134|2005-11-15/percent_of_shares_outstanding|0.5897|2005-11-30/percent_of_shares_outstanding|0.5747|2005-10-11/price|42.05|2005-10-25/price|42.85|2005-11-08/price|44.26|2005-11-22/price|45.69|2005-10-11/total_return_price|22.7547|2005-10-25/total_return_price|23.1876|2005-11-08/total_return_price|23.9506|2005-11-22/total_return_price|24.8633|2005-10-05/enterprise_value|26704.888|2005-10-19/enterprise_value|26828.368|2005-11-02/enterprise_value|27686.848|2005-11-16/enterprise_value|28468.888|2005-11-30/enterprise_value|28739.368
amer_0016|SLF.TO|200512|||||6764|95270||85167.339|3382|15546|||1.3363|16.6574|10.0678|0.2814|1.2788|15.4806|1.8117|0.6051|0.254|2.1113|2.7733|0.5845|587|0.8217|0.255|5350.435||-363.6696|2430|485.6012|-73.3768|46.89|25.5163|29186.248|47.6|2006-01-03/ev_revenues|1.4464|2006-01-17/ev_revenues|1.4477|2006-01-31/ev_revenues|1.4501|2006-02-14/ev_revenues|1.5008|2006-02-28/ev_revenues|1.5035|2006-01-03/ev_free_cash_flow|11.415|2006-01-17/ev_free_cash_flow|11.4254|2006-01-31/ev_free_cash_flow|11.4443|2006-02-14/ev_free_cash_flow|11.8446|2006-02-28/ev_free_cash_flow|11.8655|2006-01-03/ps_ratio|1.2814|2006-01-17/ps_ratio|1.2828|2006-01-31/ps_ratio|1.2852|2006-02-14/ps_ratio|1.3366|2006-02-28/ps_ratio|1.3393|2006-01-03/pe_ratio|15.2086|2006-01-17/pe_ratio|15.2246|2006-01-31/pe_ratio|15.2533|2006-02-14/pe_ratio|15.8636|2006-02-28/pe_ratio|15.8955|2006-01-11/price_to_book_value|1.7946|2006-01-25/price_to_book_value|1.7314|2006-02-08/price_to_book_value|1.8163|2006-02-22/price_to_book_value|1.8541|2006-01-04/peg_ratio|1.2482|2006-01-11/peg_ratio|1.2526|2006-01-18/peg_ratio|1.2273|2006-01-25/peg_ratio|1.2085|2006-02-01/peg_ratio|1.2463|2006-02-08/peg_ratio|1.2678|2006-02-15/peg_ratio|1.307|2006-02-22/peg_ratio|1.2942|2006-01-03/dividend_yield|2.0798|2006-01-17/dividend_yield|2.0776|2006-01-31/dividend_yield|2.0737|2006-02-14/dividend_yield|1.994|2006-02-28/dividend_yield|2.0603|2006-01-13/percent_of_shares_outstanding|0.5632|2006-01-31/percent_of_shares_outstanding|0.5724|2006-02-15/percent_of_shares_outstanding|0.7119|2006-02-28/percent_of_shares_outstanding|0.6299|2006-01-03/price|47.6|2006-01-17/price|47.65|2006-01-31/price|47.74|2006-02-14/price|49.65|2006-02-28/price|49.75|2006-01-03/total_return_price|25.9027|2006-01-17/total_return_price|25.9299|2006-01-31/total_return_price|25.9789|2006-02-14/total_return_price|27.0183|2006-02-28/total_return_price|27.2228|2006-01-11/enterprise_value|31897.1912|2006-01-25/enterprise_value|30913.6778|2006-02-08/enterprise_value|32234.7283|2006-02-22/enterprise_value|32822.5085
amer_0016|SLF.TO|200603||||3311.9774|6758.1138|96217.6682||85527.0362|3471.8016|16068.7484|9339.7996||1.5114|17.571|11.9284|0.2989|1.3474|15.9914|1.8687|1.3221|0.289|2.048|2.5883|0.8109|585|0.8392|0.275|5310.3632||751.2904|0|502.8046|-71.1626|50.05|27.387|33049.4732|49.36|2006-04-11/ev_revenues|1.5092|2006-04-25/ev_revenues|1.4958|2006-05-09/ev_revenues|1.4222|2006-05-23/ev_revenues|1.3746|2006-04-11/ev_free_cash_flow|11.4965|2006-04-25/ev_free_cash_flow|11.3944|2006-05-09/ev_free_cash_flow|10.8336|2006-05-23/ev_free_cash_flow|10.471|2006-04-11/ps_ratio|1.3101|2006-04-25/ps_ratio|1.2965|2006-05-09/ps_ratio|1.2222|2006-05-23/ps_ratio|1.1742|2006-04-11/pe_ratio|15.4317|2006-04-25/pe_ratio|15.2722|2006-05-09/pe_ratio|14.3969|2006-05-23/pe_ratio|13.831|2006-04-05/price_to_book_value|1.8088|2006-04-19/price_to_book_value|1.7733|2006-05-03/price_to_book_value|1.6722|2006-05-17/price_to_book_value|1.6473|2006-05-31/price_to_book_value|1.6364|2006-04-05/peg_ratio|1.8366|2006-04-12/peg_ratio|1.8042|2006-04-19/peg_ratio|1.8005|2006-04-26/peg_ratio|1.7972|2006-05-03/peg_ratio|1.6979|2006-05-10/peg_ratio|1.6965|2006-05-17/peg_ratio|1.6726|2006-05-24/peg_ratio|1.6483|2006-05-31/peg_ratio|1.6615|2006-04-11/dividend_yield|2.0766|2006-04-25/dividend_yield|2.0983|2006-05-09/dividend_yield|2.2258|2006-05-23/dividend_yield|2.396|2006-04-13/percent_of_shares_outstanding|0.8056|2006-04-28/percent_of_shares_outstanding|0.779|2006-05-15/percent_of_shares_outstanding|0.887|2006-05-31/percent_of_shares_outstanding|0.9648|2006-04-11/price|49.36|2006-04-25/price|48.85|2006-05-09/price|46.05|2006-05-23/price|44.24|2006-04-11/total_return_price|27.0094|2006-04-25/total_return_price|26.7303|2006-05-09/total_return_price|25.1982|2006-05-23/total_return_price|24.3567|2006-04-05/enterprise_value|33744.3126|2006-04-19/enterprise_value|33173.9526|2006-05-03/enterprise_value|31550.1726|2006-05-17/enterprise_value|31148.5926|2006-05-31/enterprise_value|30973.9926
amer_0016|SLF.TO|200606||||3375.2235|6628.116|94382.8149||84907.12|3410.8107|15808.5015|9471.7557||1.3677|15.6018|10.419|0.2763|1.1673|13.7497|1.6096|1.6343|0.2907|2.4102|1.8462|1.072|579|0.8774|0.275|6212.1906||756.228|0|523.7991|-82.2954|43.98|24.2136|30543.3126|44.92|2006-07-04/ev_revenues|1.3761|2006-07-18/ev_revenues|1.3303|2006-08-01/ev_revenues|1.334|2006-08-15/ev_revenues|1.3628|2006-08-29/ev_revenues|1.3761|2006-07-04/ev_free_cash_flow|13.163|2006-07-18/ev_free_cash_flow|12.7251|2006-08-01/ev_free_cash_flow|12.7599|2006-08-15/ev_free_cash_flow|13.0361|2006-08-29/ev_free_cash_flow|13.163|2006-07-04/ps_ratio|1.174|2006-07-18/ps_ratio|1.128|2006-08-01/ps_ratio|1.1317|2006-08-15/ps_ratio|1.1607|2006-08-29/ps_ratio|1.174|2006-07-04/pe_ratio|13.7466|2006-07-18/pe_ratio|13.208|2006-08-01/pe_ratio|13.2508|2006-08-15/pe_ratio|13.5905|2006-08-29/pe_ratio|13.7466|2006-07-12/price_to_book_value|1.6655|2006-07-26/price_to_book_value|1.6552|2006-08-09/price_to_book_value|1.5676|2006-08-23/price_to_book_value|1.6762|2006-07-05/peg_ratio|1.7465|2006-07-12/peg_ratio|1.7868|2006-07-19/peg_ratio|1.7437|2006-07-26/peg_ratio|1.7757|2006-08-02/peg_ratio|1.7054|2006-08-09/peg_ratio|1.6817|2006-08-16/peg_ratio|1.754|2006-08-23/peg_ratio|1.7982|2006-08-30/peg_ratio|1.7907|2006-07-04/dividend_yield|2.3598|2006-07-18/dividend_yield|2.456|2006-08-01/dividend_yield|2.448|2006-08-15/dividend_yield|2.3868|2006-08-29/dividend_yield|2.4599|2006-07-14/percent_of_shares_outstanding|0.9613|2006-07-31/percent_of_shares_outstanding|0.9717|2006-08-15/percent_of_shares_outstanding|0.9369|2006-08-31/percent_of_shares_outstanding|1.0761|2006-07-04/price|44.92|2006-07-18/price|43.16|2006-08-01/price|43.3|2006-08-15/price|44.41|2006-08-29/price|44.92|2006-07-04/total_return_price|24.7311|2006-07-18/total_return_price|23.7621|2006-08-01/total_return_price|23.8392|2006-08-15/total_return_price|24.4503|2006-08-29/total_return_price|24.8951|2006-07-12/enterprise_value|30973.8096|2006-07-26/enterprise_value|30810.8496|2006-08-09/enterprise_value|29425.6896|2006-08-23/enterprise_value|31142.5896
amer_0016|SLF.TO|200609||||3526.5696|6637.0018|96997.9579||86749.4159|3476.3654|16149.0338|9786.4818||1.4253|15.1355|13.6333|0.2763|1.2234|14.325|1.7005|1.8425|0.3035|2.3606|3.4889|0.944|577|0.9283|0.3|6592.3759||710.669|0|554.4781|-83.6737|46.81|25.9425|31526.7096|45.59|2006-10-10/ev_revenues|1.3267|2006-10-24/ev_revenues|1.3|2006-11-07/ev_revenues|1.381|2006-11-21/ev_revenues|1.401|2006-10-10/ev_free_cash_flow|7.3294|2006-10-24/ev_free_cash_flow|7.1821|2006-11-07/ev_free_cash_flow|7.6295|2006-11-21/ev_free_cash_flow|7.7403|2006-10-10/ps_ratio|1.1307|2006-10-24/ps_ratio|1.1037|2006-11-07/ps_ratio|1.1858|2006-11-21/ps_ratio|1.2061|2006-10-10/pe_ratio|13.1514|2006-10-24/pe_ratio|12.837|2006-11-07/pe_ratio|13.7918|2006-11-21/pe_ratio|14.0284|2006-10-04/price_to_book_value|1.6588|2006-10-18/price_to_book_value|1.6261|2006-11-01/price_to_book_value|1.6706|2006-11-15/price_to_book_value|1.7665|2006-11-29/price_to_book_value|1.7431|2006-10-04/peg_ratio|0.9319|2006-10-11/peg_ratio|0.8955|2006-10-18/peg_ratio|0.9135|2006-10-25/peg_ratio|0.9079|2006-11-01/peg_ratio|0.9385|2006-11-08/peg_ratio|0.9572|2006-11-15/peg_ratio|0.9924|2006-11-22/peg_ratio|0.9668|2006-11-29/peg_ratio|0.9792|2006-10-10/dividend_yield|2.4238|2006-10-24/dividend_yield|2.4831|2006-11-07/dividend_yield|2.3112|2006-11-21/dividend_yield|2.3648|2006-10-13/percent_of_shares_outstanding|0.945|2006-10-31/percent_of_shares_outstanding|1.0192|2006-11-15/percent_of_shares_outstanding|1.0887|2006-11-30/percent_of_shares_outstanding|1.0605|2006-10-10/price|45.59|2006-10-24/price|44.5|2006-11-07/price|47.81|2006-11-21/price|48.63|2006-10-10/total_return_price|25.2664|2006-10-24/total_return_price|24.6623|2006-11-07/total_return_price|26.4967|2006-11-21/total_return_price|27.1176|2006-10-04/enterprise_value|31750.9912|2006-10-18/enterprise_value|31222.9112|2006-11-01/enterprise_value|31940.4112|2006-11-15/enterprise_value|33490.2112|2006-11-29/enterprise_value|33111.3712
amer_0016|SLF.TO|200612|0|0|||6758|100568||7090|3599|17184|||1.4162|14.8337|7.8241|0.2697|1.2215|14.2072|1.7527|0.9846|0.2032|2.335|2.7098|0.9022|577|0.9348|0.3|6169.9596|||2560|560.8927|-86.4822|49.25|27.4634|33266.3512|49.2|2007-01-02/ev_revenues|1.3055|2007-01-16/ev_revenues|1.3265|2007-01-30/ev_revenues|1.3333|2007-02-13/ev_revenues|1.3811|2007-02-27/ev_revenues|1.3576|2007-01-02/ev_free_cash_flow|7.0944|2007-01-16/ev_free_cash_flow|7.2082|2007-01-30/ev_free_cash_flow|7.2454|2007-02-13/ev_free_cash_flow|7.5051|2007-02-27/ev_free_cash_flow|7.3772|2007-01-02/ps_ratio|1.174|2007-01-16/ps_ratio|1.1953|2007-01-30/ps_ratio|1.2022|2007-02-13/ps_ratio|1.2506|2007-02-27/ps_ratio|1.2268|2007-01-02/pe_ratio|13.7441|2007-01-16/pe_ratio|13.9927|2007-01-30/pe_ratio|14.0737|2007-02-13/pe_ratio|14.6408|2007-02-27/pe_ratio|14.3614|2007-01-10/price_to_book_value|1.6007|2007-01-24/price_to_book_value|1.6672|2007-02-07/price_to_book_value|1.7125|2007-02-21/price_to_book_value|1.7414|2007-01-03/peg_ratio|0.9575|2007-01-10/peg_ratio|0.9347|2007-01-17/peg_ratio|0.9656|2007-01-24/peg_ratio|0.9736|2007-01-31/peg_ratio|0.9825|2007-02-07/peg_ratio|1|2007-02-14/peg_ratio|1.0138|2007-02-21/peg_ratio|1.0169|2007-02-28/peg_ratio|0.9804|2007-01-02/dividend_yield|2.3374|2007-01-16/dividend_yield|2.2959|2007-01-30/dividend_yield|2.2827|2007-02-13/dividend_yield|2.1942|2007-02-27/dividend_yield|2.3244|2007-01-15/percent_of_shares_outstanding|0.8631|2007-01-31/percent_of_shares_outstanding|0.9324|2007-02-15/percent_of_shares_outstanding|1.0286|2007-02-28/percent_of_shares_outstanding|0.938|2007-01-02/price|49.2|2007-01-16/price|50.09|2007-01-30/price|50.38|2007-02-13/price|52.41|2007-02-27/price|51.41|2007-01-02/total_return_price|27.4355|2007-01-16/total_return_price|27.9318|2007-01-30/total_return_price|28.0935|2007-02-13/total_return_price|29.2255|2007-02-27/total_return_price|28.842|2007-01-10/enterprise_value|31075.6916|2007-01-24/enterprise_value|32219.3794|2007-02-07/enterprise_value|32997.0871|2007-02-21/enterprise_value|33494.5913
amer_0016|SLF.TO|200703||||3993.9363|6688.8627|104158.4439||96678.1773|3777.0501|18107.6904|10567.434||1.3884|16.381|7.5448|0.2886|1.258|14.7274|1.7487|1.0183|0.2869|2.2667|3.1533|0.9744|575|0.8604|0.32|5585.9733||839.8572|0|515.6816|-84.2164|52.72|29.5769|33620.3969|52.44|2007-04-10/ev_revenues|1.4353|2007-04-24/ev_revenues|1.4484|2007-05-08/ev_revenues|1.3927|2007-05-22/ev_revenues|1.4046|2007-04-10/ev_free_cash_flow|-13.9118|2007-04-24/ev_free_cash_flow|-14.0382|2007-05-08/ev_free_cash_flow|-13.4987|2007-05-22/ev_free_cash_flow|-13.6138|2007-04-10/ps_ratio|1.232|2007-04-24/ps_ratio|1.2451|2007-05-08/ps_ratio|1.189|2007-05-22/ps_ratio|1.201|2007-04-10/pe_ratio|14.5631|2007-04-24/pe_ratio|14.7186|2007-05-08/pe_ratio|14.0549|2007-05-22/pe_ratio|14.1965|2007-04-04/price_to_book_value|1.671|2007-04-18/price_to_book_value|1.6919|2007-05-02/price_to_book_value|1.624|2007-05-16/price_to_book_value|1.6549|2007-05-30/price_to_book_value|1.5829|2007-04-04/peg_ratio|1.1681|2007-04-11/peg_ratio|1.1571|2007-04-18/peg_ratio|1.1827|2007-04-25/peg_ratio|1.182|2007-05-02/peg_ratio|1.1352|2007-05-09/peg_ratio|1.1151|2007-05-16/peg_ratio|1.1569|2007-05-23/peg_ratio|1.1187|2007-05-30/peg_ratio|1.1065|2007-04-10/dividend_yield|2.2788|2007-04-24/dividend_yield|2.2547|2007-05-08/dividend_yield|2.3612|2007-05-22/dividend_yield|2.4257|2007-04-13/percent_of_shares_outstanding|0.9646|2007-04-30/percent_of_shares_outstanding|0.9908|2007-05-15/percent_of_shares_outstanding|1.0129|2007-05-31/percent_of_shares_outstanding|1.025|2007-04-10/price|52.44|2007-04-24/price|53|2007-05-08/price|50.61|2007-05-22/price|51.12|2007-04-10/total_return_price|29.4198|2007-04-24/total_return_price|29.734|2007-05-08/total_return_price|28.3931|2007-05-22/total_return_price|28.8557|2007-04-04/enterprise_value|35515.983|2007-04-18/enterprise_value|35893.503|2007-05-02/enterprise_value|34663.703|2007-05-16/enterprise_value|35224.263|2007-05-30/enterprise_value|33920.103
amer_0016|SLF.TO|200706||||3962.4688|6999.475|98757.4863||91722.9075|3690.1487|17407.205|10858.76||1.3608|15.0872|-13.1894|0.2906|1.1568|13.6744|1.5968|1.1162|0.2807|2.5183|3.5739|1.0649|573|1.02|0.32|4500||1260|773|608|-83|49.24|27.7945|34171.783|51.25|2007-07-03/ev_revenues|1.4907|2007-07-17/ev_revenues|1.4924|2007-07-31/ev_revenues|1.4693|2007-08-14/ev_revenues|1.4447|2007-08-28/ev_revenues|1.482|2007-07-03/ev_free_cash_flow|11.8413|2007-07-17/ev_free_cash_flow|11.8551|2007-07-31/ev_free_cash_flow|11.6715|2007-08-14/ev_free_cash_flow|11.4761|2007-08-28/ev_free_cash_flow|11.7722|2007-07-03/ps_ratio|1.2909|2007-07-17/ps_ratio|1.2926|2007-07-31/ps_ratio|1.2692|2007-08-14/ps_ratio|1.2443|2007-08-28/ps_ratio|1.2821|2007-07-03/pe_ratio|13.6903|2007-07-17/pe_ratio|13.709|2007-07-31/pe_ratio|13.4606|2007-08-14/pe_ratio|13.1961|2007-08-28/pe_ratio|13.5968|2007-07-11/price_to_book_value|1.634|2007-07-25/price_to_book_value|1.6731|2007-08-08/price_to_book_value|1.7106|2007-08-22/price_to_book_value|1.6594|2007-07-04/peg_ratio|0.9342|2007-07-11/peg_ratio|0.9191|2007-07-18/peg_ratio|0.9494|2007-07-25/peg_ratio|0.9411|2007-08-01/peg_ratio|0.9202|2007-08-08/peg_ratio|0.9622|2007-08-15/peg_ratio|0.9046|2007-08-22/peg_ratio|0.9334|2007-08-29/peg_ratio|0.9356|2007-07-03/dividend_yield|2.4195|2007-07-17/dividend_yield|2.4162|2007-07-31/dividend_yield|2.4608|2007-08-14/dividend_yield|2.5101|2007-08-28/dividend_yield|2.5147|2007-07-03/price|51.25|2007-07-17/price|51.32|2007-07-31/price|50.39|2007-08-14/price|49.4|2007-08-28/price|50.9|2007-07-03/total_return_price|28.929|2007-07-17/total_return_price|28.9685|2007-07-31/total_return_price|28.4436|2007-08-14/total_return_price|27.8848|2007-08-28/total_return_price|28.9284|2007-07-11/enterprise_value|33406.4299|2007-07-25/enterprise_value|34087.6987|2007-08-08/enterprise_value|34740.5813|2007-08-22/enterprise_value|33849.2546
amer_0016|SLF.TO|200709||||4008.5858|6795.9143|96218.9773||88600.4878|3604.1499|17042.9487|11148.3203||1.4944|15.164|11.8709|0.305|1.2947|13.7304|1.7025|0.9553|0.2838|2.4903|3.6077||570|1|0.34|5699||1256|756|595|-91|51.4|29.2126|34598.6503|52.77|2007-10-09/ev_revenues|1.5892|2007-10-23/ev_revenues|1.5685|2007-11-06/ev_revenues|1.612|2007-11-20/ev_revenues|1.5693|2007-10-09/ev_free_cash_flow|20.0362|2007-10-23/ev_free_cash_flow|19.7753|2007-11-06/ev_free_cash_flow|20.3233|2007-11-20/ev_free_cash_flow|19.7851|2007-10-09/ps_ratio|1.379|2007-10-23/ps_ratio|1.3581|2007-11-06/ps_ratio|1.402|2007-11-20/ps_ratio|1.3589|2007-10-09/pe_ratio|13.8314|2007-10-23/pe_ratio|13.6217|2007-11-06/pe_ratio|14.0621|2007-11-20/pe_ratio|13.6296|2007-10-03/price_to_book_value|1.7387|2007-10-17/price_to_book_value|1.7194|2007-10-31/price_to_book_value|1.8294|2007-11-14/price_to_book_value|1.7587|2007-11-28/price_to_book_value|1.7454|2007-10-03/peg_ratio|1.3595|2007-10-10/peg_ratio|1.3707|2007-10-17/peg_ratio|1.3444|2007-10-24/peg_ratio|1.3537|2007-10-31/peg_ratio|1.4303|2007-11-07/peg_ratio|1.361|2007-11-14/peg_ratio|1.3751|2007-11-21/peg_ratio|1.3391|2007-11-28/peg_ratio|1.3647|2007-10-09/dividend_yield|2.4256|2007-10-23/dividend_yield|2.463|2007-11-06/dividend_yield|2.3858|2007-11-20/dividend_yield|2.5385|2007-10-09/price|52.77|2007-10-23/price|51.97|2007-11-06/price|53.65|2007-11-20/price|52|2007-10-09/total_return_price|29.9912|2007-10-23/total_return_price|29.5365|2007-11-06/total_return_price|30.4914|2007-11-20/total_return_price|29.7479|2007-10-03/enterprise_value|34550.3813|2007-10-17/enterprise_value|34220.9413|2007-10-31/enterprise_value|36095.3413|2007-11-14/enterprise_value|34891.1813|2007-11-28/enterprise_value|34663.9813
amer_0016|SLF.TO|200712|9702|5500|||6793|96976|3556|10773|3747|17217|||1.6464|14.0287|20.7571|0.2812|1.4368|14.4107|1.835|1.4348|0.3548|2.4009|3.023|1.073|569|0.97|0.34|5405||-3731|693|572|-91|54.98|31.4527|36191.9013|54.45|2008-01-02/ev_revenues|1.483|2008-01-16/ev_revenues|1.3645|2008-01-30/ev_revenues|1.3374|2008-02-13/ev_revenues|1.3422|2008-02-27/ev_revenues|1.3102|2008-01-02/ev_free_cash_flow|29.4237|2008-01-16/ev_free_cash_flow|27.0731|2008-01-30/ev_free_cash_flow|26.5343|2008-02-13/ev_free_cash_flow|26.6294|2008-02-27/ev_free_cash_flow|25.9955|2008-01-02/ps_ratio|1.4692|2008-01-16/ps_ratio|1.3491|2008-01-30/ps_ratio|1.3216|2008-02-13/ps_ratio|1.3264|2008-02-27/ps_ratio|1.2941|2008-01-02/pe_ratio|14.1414|2008-01-16/pe_ratio|12.9857|2008-01-30/pe_ratio|12.7208|2008-02-13/pe_ratio|12.7676|2008-02-27/pe_ratio|12.4559|2008-01-10/price_to_book_value|1.7252|2008-01-24/price_to_book_value|1.5957|2008-02-07/price_to_book_value|1.599|2008-02-21/price_to_book_value|1.5374|2008-01-03/peg_ratio|1.8652|2008-01-10/peg_ratio|1.8085|2008-01-17/peg_ratio|1.677|2008-01-24/peg_ratio|1.6728|2008-01-31/peg_ratio|1.7055|2008-02-07/peg_ratio|1.6763|2008-02-14/peg_ratio|1.6272|2008-02-21/peg_ratio|1.6117|2008-02-28/peg_ratio|1.6515|2008-01-02/dividend_yield|2.4242|2008-01-16/dividend_yield|2.64|2008-01-30/dividend_yield|2.695|2008-02-13/dividend_yield|2.6851|2008-02-27/dividend_yield|2.8357|2008-01-16/percent_of_shares_outstanding|0.9295|2008-02-01/percent_of_shares_outstanding|0.8754|2008-02-19/percent_of_shares_outstanding|0.8788|2008-01-02/price|54.45|2008-01-16/price|50|2008-01-30/price|48.98|2008-02-13/price|49.16|2008-02-27/price|47.96|2008-01-02/total_return_price|31.1495|2008-01-16/total_return_price|28.6038|2008-01-30/total_return_price|28.0203|2008-02-13/total_return_price|28.1233|2008-02-27/total_return_price|27.6443|2008-01-10/enterprise_value|30409.0605|2008-01-24/enterprise_value|28180.7008|2008-02-07/enterprise_value|28237.115|2008-02-21/enterprise_value|27176.5286
amer_0016|SLF.TO|200803||||4400.7284|6877.6132|97451.1509||88366.9476|3738.9262|17455.1626|11611.8078||1.2918|13.8919|25.6311|0.2811|1.2754|12.2767|1.5014|1.6409|0.2979|2.8771|3.336|1.175|566|0.93|0.36|3886||377|751|551|-98|47.27|27.2466|26555.9727|47.5|2008-04-09/ev_revenues|1.6437|2008-04-23/ev_revenues|1.633|2008-05-07/ev_revenues|1.6261|2008-05-21/ev_revenues|1.6035|2008-04-09/ev_free_cash_flow|4.3301|2008-04-23/ev_free_cash_flow|4.3019|2008-05-07/ev_free_cash_flow|4.2836|2008-05-21/ev_free_cash_flow|4.2242|2008-04-09/ps_ratio|1.388|2008-04-23/ps_ratio|1.3771|2008-05-07/ps_ratio|1.3701|2008-05-21/ps_ratio|1.3473|2008-04-09/pe_ratio|12.1173|2008-04-23/pe_ratio|12.023|2008-05-07/pe_ratio|11.9617|2008-05-21/pe_ratio|11.7628|2008-04-03/price_to_book_value|1.5833|2008-04-17/price_to_book_value|1.5151|2008-05-01/price_to_book_value|1.6172|2008-05-15/price_to_book_value|1.5574|2008-05-29/price_to_book_value|1.5002|2008-04-03/peg_ratio|1.4105|2008-04-10/peg_ratio|1.3673|2008-04-17/peg_ratio|1.3498|2008-04-24/peg_ratio|1.3866|2008-05-01/peg_ratio|1.4407|2008-05-08/peg_ratio|1.3483|2008-05-15/peg_ratio|1.3875|2008-05-22/peg_ratio|1.3365|2008-05-29/peg_ratio|1.3365|2008-04-09/dividend_yield|2.8632|2008-04-23/dividend_yield|2.8856|2008-05-07/dividend_yield|2.9004|2008-05-21/dividend_yield|3.0362|2008-04-01/percent_of_shares_outstanding|1.1196|2008-04-16/percent_of_shares_outstanding|1.132|2008-05-01/percent_of_shares_outstanding|0.9387|2008-05-16/percent_of_shares_outstanding|0.8911|2008-04-09/price|47.5|2008-04-23/price|47.13|2008-05-07/price|46.89|2008-05-21/price|46.11|2008-04-09/total_return_price|27.3792|2008-04-23/total_return_price|27.1659|2008-05-07/total_return_price|27.0276|2008-05-21/total_return_price|26.778|2008-04-03/enterprise_value|32882.1936|2008-04-17/enterprise_value|31692.1536|2008-05-01/enterprise_value|33474.3936|2008-05-15/enterprise_value|32430.9936|2008-05-29/enterprise_value|31432.7136
amer_0016|SLF.TO|200806|7097|5382|||6933|95952||10001|3702|17582|||1.574|10.503|4.1464|0.2086|1.3175|11.5026|1.3645|1.2156|0.3162|3.1049|4.8494|1.225|563|0.91|0.36|4411||1089|554|538|-101|45.09|26.1856|29063.9136|42.28|2008-07-02/ev_revenues|1.2308|2008-07-16/ev_revenues|1.1694|2008-07-30/ev_revenues|1.2334|2008-08-13/ev_revenues|1.1391|2008-08-27/ev_revenues|1.1584|2008-07-02/ev_free_cash_flow|11.5527|2008-07-16/ev_free_cash_flow|10.976|2008-07-30/ev_free_cash_flow|11.577|2008-08-13/ev_free_cash_flow|10.6918|2008-08-27/ev_free_cash_flow|10.8733|2008-07-02/ps_ratio|1.2356|2008-07-16/ps_ratio|1.1734|2008-07-30/ps_ratio|1.2383|2008-08-13/ps_ratio|1.1421|2008-08-27/ps_ratio|1.1617|2008-07-02/pe_ratio|11.0971|2008-07-16/pe_ratio|10.5381|2008-07-30/pe_ratio|11.1207|2008-08-13/pe_ratio|10.2572|2008-08-27/pe_ratio|10.4331|2008-07-10/price_to_book_value|1.305|2008-07-24/price_to_book_value|1.3658|2008-08-07/price_to_book_value|1.2149|2008-08-21/price_to_book_value|1.2356|2008-07-03/peg_ratio|6.3914|2008-07-10/peg_ratio|6.0603|2008-07-17/peg_ratio|6.0485|2008-07-24/peg_ratio|6.3426|2008-07-31/peg_ratio|5.8829|2008-08-07/peg_ratio|5.639|2008-08-14/peg_ratio|5.8977|2008-08-21/peg_ratio|5.7351|2008-08-28/peg_ratio|6.0411|2008-07-02/dividend_yield|3.3113|2008-07-16/dividend_yield|3.4869|2008-07-30/dividend_yield|3.3042|2008-08-13/dividend_yield|3.5824|2008-08-27/dividend_yield|3.5723|2008-07-02/percent_of_shares_outstanding|1.3028|2008-07-16/percent_of_shares_outstanding|1.2208|2008-08-01/percent_of_shares_outstanding|0.9643|2008-08-18/percent_of_shares_outstanding|0.9857|2008-07-02/price|42.28|2008-07-16/price|40.15|2008-07-30/price|42.37|2008-08-13/price|39.08|2008-08-27/price|39.75|2008-07-02/total_return_price|24.5537|2008-07-16/total_return_price|23.3167|2008-07-30/total_return_price|24.606|2008-08-13/total_return_price|22.6954|2008-08-27/total_return_price|23.2943|2008-07-10/enterprise_value|23163.051|2008-07-24/enterprise_value|24231.908|2008-08-07/enterprise_value|21579.185|2008-08-21/enterprise_value|21943.12
amer_0016|SLF.TO|200809|8082|6614|||7062|96550||10288|3758|16619|||1.0791|15.4528|10.1284|0.1751|1.0813|9.7113|1.1865|5.8371|0.3349|3.8378|4.7589|1.1679|560|-0.71|0.36|2560||307|-511|-378|-80|37|21.6827|21080.874|32.02|2008-10-08/ev_revenues|1.0408|2008-10-22/ev_revenues|0.9282|2008-11-05/ev_revenues|0.9692|2008-11-19/ev_revenues|0.7081|2008-10-08/ev_free_cash_flow|7.0551|2008-10-22/ev_free_cash_flow|6.2918|2008-11-05/ev_free_cash_flow|6.5696|2008-11-19/ev_free_cash_flow|4.8002|2008-10-08/ps_ratio|1.1115|2008-10-22/ps_ratio|0.998|2008-11-05/ps_ratio|1.0393|2008-11-19/ps_ratio|0.7762|2008-10-08/pe_ratio|15.2476|2008-10-22/pe_ratio|13.6905|2008-11-05/pe_ratio|14.2571|2008-11-19/pe_ratio|10.6476|2008-10-02/price_to_book_value|1.2636|2008-10-16/price_to_book_value|1.0614|2008-10-30/price_to_book_value|0.9721|2008-11-13/price_to_book_value|0.866|2008-11-27/price_to_book_value|0.8107|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-08/dividend_yield|4.4347|2008-10-22/dividend_yield|4.9391|2008-11-05/dividend_yield|4.7428|2008-11-19/dividend_yield|6.4401|2008-10-01/percent_of_shares_outstanding|0.8799|2008-10-16/percent_of_shares_outstanding|0.856|2008-11-03/percent_of_shares_outstanding|0.3691|2008-11-17/percent_of_shares_outstanding|0.815|2008-10-08/price|32.02|2008-10-22/price|28.75|2008-11-05/price|29.94|2008-11-19/price|22.36|2008-10-08/total_return_price|18.7643|2008-10-22/total_return_price|16.848|2008-11-05/total_return_price|17.5454|2008-11-19/total_return_price|13.291|2008-10-02/enterprise_value|19994|2008-10-16/enterprise_value|16634|2008-10-30/enterprise_value|15150|2008-11-13/enterprise_value|13386|2008-11-27/enterprise_value|12467.6
amer_0016|SLF.TO|200812|11548|8879|||7476|168142||12887|4079|17409|||0.8148|14.7963|7.3002|0.0683|1.027|20.9118|0.8926||0.321|5.0633|5.4304|1.2445|559|0.23|0.36|4706||439|-257|146|-87|28.44|16.9049|13828.4|26.46|2009-01-14/ev_revenues|0.7435|2009-01-28/ev_revenues|0.764|2009-02-11/ev_revenues|0.619|2009-02-25/ev_revenues|0.514|2009-01-14/ev_free_cash_flow|6.6618|2009-01-28/ev_free_cash_flow|6.8456|2009-02-11/ev_free_cash_flow|5.5463|2009-02-25/ev_free_cash_flow|4.605|2009-01-14/ps_ratio|0.9555|2009-01-28/ps_ratio|0.9761|2009-02-11/ps_ratio|0.8306|2009-02-25/ps_ratio|0.7251|2009-01-14/pe_ratio|19.4559|2009-01-28/pe_ratio|19.875|2009-02-11/pe_ratio|16.9118|2009-02-25/pe_ratio|14.7647|2009-01-12/price_to_book_value|0.892|2009-01-26/price_to_book_value|0.7717|2009-02-09/price_to_book_value|0.8142|2009-02-23/price_to_book_value|0.5829|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-14/dividend_yield|5.4422|2009-01-28/dividend_yield|5.3274|2009-02-11/dividend_yield|6.2609|2009-02-25/dividend_yield|7.1713|2009-01-02/percent_of_shares_outstanding|0.8582|2009-01-16/percent_of_shares_outstanding|0.7656|2009-02-02/percent_of_shares_outstanding|0.7316|2009-02-17/percent_of_shares_outstanding|0.6902|2009-01-14/price|26.46|2009-01-28/price|27.03|2009-02-11/price|23|2009-02-25/price|20.08|2009-01-14/total_return_price|15.728|2009-01-28/total_return_price|16.0668|2009-02-11/total_return_price|13.6714|2009-02-25/total_return_price|12.1634|2009-01-12/enterprise_value|12282.8|2009-01-26/enterprise_value|10188.4|2009-02-09/enterprise_value|10927.6|2009-02-23/enterprise_value|6901.2
amer_0016|SLF.TO|200903|12504|10427|||7725|104258||13456|4111|15557|10798||0.65|89.8865|5.2562|0.0822|0.7981|16.25|0.7675||0.3573|6.0352|7.121|1.3068|560|-0.38|0.36|5028||1174|-637|-195|-97|22.1|13.387|10115.6|25|2009-04-06/ev_revenues|0.6496|2009-04-20/ev_revenues|0.7317|2009-05-04/ev_revenues|0.8249|2009-05-19/ev_revenues|0.7702|2009-04-08/ev_free_cash_flow|4.9897|2009-04-22/ev_free_cash_flow|5.6242|2009-05-06/ev_free_cash_flow|6.2286|2009-05-20/ev_free_cash_flow|5.6716|2009-04-08/ps_ratio|0.8388|2009-04-22/ps_ratio|0.924|2009-05-06/ps_ratio|1.0052|2009-05-20/ps_ratio|0.9304|2009-04-08/pe_ratio|500|2009-04-22/pe_ratio|550.8|2009-05-06/pe_ratio|599.2|2009-05-20/pe_ratio|554.6|2009-04-06/price_to_book_value|0.8783|2009-04-20/price_to_book_value|0.9665|2009-05-04/price_to_book_value|1.0666|2009-05-19/price_to_book_value|1.0079|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-06/dividend_yield|5.9016|2009-04-20/dividend_yield|5.3631|2009-05-04/dividend_yield|4.8599|2009-05-19/dividend_yield|5.1429|2009-04-01/percent_of_shares_outstanding|1.3323|2009-04-16/percent_of_shares_outstanding|1.2028|2009-05-01/percent_of_shares_outstanding|1.1102|2009-05-19/percent_of_shares_outstanding|0.9839|2009-04-08/price|25|2009-04-22/price|27.54|2009-05-06/price|29.96|2009-05-20/price|27.73|2009-04-08/total_return_price|15.1437|2009-04-22/total_return_price|16.6823|2009-05-06/total_return_price|18.1482|2009-05-20/total_return_price|16.7974|2009-04-06/enterprise_value|10851|2009-04-20/enterprise_value|12223|2009-05-04/enterprise_value|13779.8|2009-05-19/enterprise_value|12867
amer_0016|SLF.TO|200906|12506|11200|||7464|102624||12388|4114|16249|11191||0.6916|78.5622|6.2611|0.1205|1.0096|656.6|1.0822||0.3544|4.586|3.2655|1.2151|561|1.05|0.36|8720||1191|843|612|-109|30.09|18.4721|14534|30.45|2009-07-14/ev_revenues|0.6583|2009-07-28/ev_revenues|0.8566|2009-08-11/ev_revenues|0.6974|2009-08-25/ev_revenues|0.7246|2009-07-02/ev_free_cash_flow|5.0806|2009-07-16/ev_free_cash_flow|5.3305|2009-07-30/ev_free_cash_flow|6.2936|2009-08-13/ev_free_cash_flow|5.4455|2009-08-27/ev_free_cash_flow|5.4822|2009-07-02/ps_ratio|0.8115|2009-07-16/ps_ratio|0.8442|2009-07-30/ps_ratio|0.9706|2009-08-13/ps_ratio|0.8581|2009-08-27/ps_ratio|0.8629|2009-07-13/pe_ratio|155.8947|2009-07-27/pe_ratio|199.8947|2009-08-10/pe_ratio|175.2632|2009-08-24/pe_ratio|167.6316|2009-07-14/price_to_book_value|1.0391|2009-07-28/price_to_book_value|1.2955|2009-08-11/price_to_book_value|1.0896|2009-08-25/price_to_book_value|1.1248|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-14/dividend_yield|4.7761|2009-07-28/dividend_yield|3.8308|2009-08-11/dividend_yield|4.5613|2009-08-25/dividend_yield|4.4185|2009-07-02/percent_of_shares_outstanding|1.3686|2009-07-16/percent_of_shares_outstanding|1.2922|2009-08-04/percent_of_shares_outstanding|0.9122|2009-08-17/percent_of_shares_outstanding|1.0019|2009-07-02/price|30.45|2009-07-16/price|31.68|2009-07-30/price|36.42|2009-08-13/price|32.2|2009-08-27/price|32.38|2009-07-02/total_return_price|18.6931|2009-07-16/total_return_price|19.4482|2009-07-30/total_return_price|22.3581|2009-08-13/total_return_price|19.7675|2009-08-27/total_return_price|20.1011|2009-07-14/enterprise_value|13834|2009-07-28/enterprise_value|18000.4|2009-08-11/enterprise_value|14654.5728|2009-08-25/enterprise_value|15226.5926
amer_0016|SLF.TO|200909|13366|11831|||7218|102133||11919|4125|15597|10864||0.7107|34.0281|5.3011|0.127|0.8392|168.7895|1.1068||0.3669|4.4902|3.4208|1.2615|561|-0.25|0.36|8831||1242|-347|-117|-103|31.49|19.5486|14934.9747|32.49|2009-10-06/ev_revenues|0.5148|2009-10-20/ev_revenues|0.5037|2009-11-03/ev_revenues|0.4878|2009-11-17/ev_revenues|0.4464|2009-10-08/ev_free_cash_flow|5.6866|2009-10-22/ev_free_cash_flow|5.2874|2009-11-05/ev_free_cash_flow|4.7368|2009-11-19/ev_free_cash_flow|4.8991|2009-10-08/ps_ratio|0.6671|2009-10-22/ps_ratio|0.6298|2009-11-05/ps_ratio|0.5782|2009-11-19/ps_ratio|0.5934|2009-10-06/pe_ratio|48.5231|2009-10-20/pe_ratio|47.6923|2009-11-03/pe_ratio|46.5077|2009-11-17/pe_ratio|43.4154|2009-10-06/price_to_book_value|1.1373|2009-10-20/price_to_book_value|1.1178|2009-11-03/price_to_book_value|1.09|2009-11-17/price_to_book_value|1.0176|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|4.5656|2009-10-20/dividend_yield|4.6452|2009-11-03/dividend_yield|4.7635|2009-11-17/dividend_yield|5.1028|2009-10-01/percent_of_shares_outstanding|1.0936|2009-10-16/percent_of_shares_outstanding|1.1463|2009-11-02/percent_of_shares_outstanding|1.0093|2009-11-16/percent_of_shares_outstanding|1.0834|2009-10-08/price|32.49|2009-10-22/price|30.67|2009-11-05/price|28.16|2009-11-19/price|28.9|2009-10-08/total_return_price|20.1694|2009-10-22/total_return_price|19.0396|2009-11-05/total_return_price|17.4814|2009-11-19/total_return_price|17.9408|2009-10-06/enterprise_value|14046.096|2009-10-20/enterprise_value|13742.4|2009-11-03/enterprise_value|13309.352|2009-11-17/enterprise_value|12178.928
amer_0016|SLF.TO|200912|14862|11868||151|7345|102712|1879|13700|4181|15596|10882||0.4911|24.365|4.2989|0.127|0.6163|46.7538|1.0958||0.4766|4.7384|1.5675|0.9556|565|0.52|0.36|4993||1121|236|326|-94|30.25|19.0136|13399.336|32.96|2010-01-12/ev_revenues|0.5993|2010-01-26/ev_revenues|0.5851|2010-02-09/ev_revenues|0.5649|2010-02-23/ev_revenues|0.554|2010-01-14/ev_free_cash_flow|4.7301|2010-01-28/ev_free_cash_flow|4.4644|2010-02-11/ev_free_cash_flow|4.3228|2010-02-25/ev_free_cash_flow|4.2512|2010-01-14/ps_ratio|0.6715|2010-01-28/ps_ratio|0.6375|2010-02-11/ps_ratio|0.6194|2010-02-25/ps_ratio|0.6102|2010-01-12/pe_ratio|34.5745|2010-01-26/pe_ratio|33.8404|2010-02-09/pe_ratio|32.7872|2010-02-23/pe_ratio|32.2234|2010-01-12/price_to_book_value|1.1763|2010-01-26/price_to_book_value|1.1513|2010-02-09/price_to_book_value|1.1155|2010-02-23/price_to_book_value|1.0963|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-12/dividend_yield|4.4308|2010-01-26/dividend_yield|4.5269|2010-02-09/dividend_yield|4.6723|2010-02-23/dividend_yield|4.754|2010-01-04/percent_of_shares_outstanding|0.9601|2010-01-18/percent_of_shares_outstanding|0.975|2010-02-01/percent_of_shares_outstanding|0.9347|2010-02-16/percent_of_shares_outstanding|1.0132|2010-01-14/price|32.96|2010-01-28/price|31.29|2010-02-11/price|30.4|2010-02-25/price|29.95|2010-01-14/total_return_price|20.7169|2010-01-28/total_return_price|19.6673|2010-02-11/total_return_price|19.1078|2010-02-25/total_return_price|19.0443|2010-01-12/enterprise_value|16522.587|2010-01-26/enterprise_value|16133.0961|2010-02-09/enterprise_value|15574.2613|2010-02-23/enterprise_value|15275.0871
amer_0016|SLF.TO|201003|12000|10556|||7257|101884||12038|4213|15601|11161||0.5909|13.1525|4.6919|0.1385|0.6666|34.1383|1.1615||0.3952|4.4874|2.9707|0.8921|608|0.7|0.36|6194||1261|535|435|-118|32.72|20.8056|16291.1504|32.52|2010-04-06/ev_revenues|0.5735|2010-04-20/ev_revenues|0.5558|2010-05-04/ev_revenues|0.5102|2010-05-18/ev_revenues|0.5222|2010-04-08/ev_free_cash_flow|8.8598|2010-04-22/ev_free_cash_flow|8.4003|2010-05-06/ev_free_cash_flow|8.0473|2010-05-20/ev_free_cash_flow|7.7734|2010-04-08/ps_ratio|0.6493|2010-04-22/ps_ratio|0.6191|2010-05-06/ps_ratio|0.596|2010-05-20/ps_ratio|0.578|2010-04-06/pe_ratio|16.1386|2010-04-20/pe_ratio|15.6931|2010-05-04/pe_ratio|14.5446|2010-05-18/pe_ratio|14.8465|2010-04-06/price_to_book_value|1.1795|2010-04-20/price_to_book_value|1.147|2010-05-04/price_to_book_value|1.063|2010-05-18/price_to_book_value|1.0851|2010-04-06/peg_ratio|0.0041|2010-04-13/peg_ratio|0.004|2010-04-20/peg_ratio|0.004|2010-04-27/peg_ratio|0.0038|2010-05-04/peg_ratio|0.0037|2010-05-11/peg_ratio|0.0038|2010-05-18/peg_ratio|0.0038|2010-05-25/peg_ratio|0.0036|2010-04-06/dividend_yield|4.4172|2010-04-20/dividend_yield|4.5426|2010-05-04/dividend_yield|4.9013|2010-05-18/dividend_yield|4.8016|2010-04-01/percent_of_shares_outstanding|1.0881|2010-04-16/percent_of_shares_outstanding|0.878|2010-05-03/percent_of_shares_outstanding|0.6213|2010-05-17/percent_of_shares_outstanding|0.7336|2010-04-08/price|32.52|2010-04-22/price|31.01|2010-05-06/price|29.85|2010-05-20/price|28.95|2010-04-08/total_return_price|20.6784|2010-04-22/total_return_price|19.7183|2010-05-06/total_return_price|18.9807|2010-05-20/total_return_price|18.4084|2010-04-06/enterprise_value|16480.035|2010-04-20/enterprise_value|15972.0033|2010-05-04/enterprise_value|14662.4106|2010-05-18/enterprise_value|15006.7432
amer_0016|SLF.TO|201006|11034|9558|||7364|106806||12544|4351|16043|11102||0.4788|20.5323|8.2542|0.1213|0.6095|13.7525|1.0051|0.0035|0.38|5.1836|4.0984|1.1495|568|0.13|0.36|6665||1224|4|94|-119|30.53|19.6575|13759.2433|28.17|2010-07-13/ev_revenues|0.5772|2010-07-27/ev_revenues|0.573|2010-08-10/ev_revenues|0.5598|2010-08-24/ev_revenues|0.492|2010-07-02/ev_free_cash_flow|7.8922|2010-07-16/ev_free_cash_flow|7.688|2010-07-30/ev_free_cash_flow|8.111|2010-08-13/ev_free_cash_flow|7.1696|2010-08-27/ev_free_cash_flow|7.0343|2010-07-02/ps_ratio|0.6076|2010-07-16/ps_ratio|0.5925|2010-07-30/ps_ratio|0.6237|2010-08-13/ps_ratio|0.5496|2010-08-27/ps_ratio|0.5396|2010-07-13/pe_ratio|25.8182|2010-07-27/pe_ratio|25.6364|2010-08-10/pe_ratio|24.8636|2010-08-24/pe_ratio|21.9727|2010-07-13/price_to_book_value|0.9993|2010-07-27/price_to_book_value|0.9922|2010-08-10/price_to_book_value|0.9704|2010-08-24/price_to_book_value|0.8575|2010-07-06/peg_ratio|0.0533|2010-07-13/peg_ratio|0.0539|2010-07-20/peg_ratio|0.0505|2010-07-27/peg_ratio|0.0535|2010-08-03/peg_ratio|0.0547|2010-08-10/peg_ratio|0.0519|2010-08-17/peg_ratio|0.0484|2010-08-24/peg_ratio|0.0459|2010-08-31/peg_ratio|0.0475|2010-07-13/dividend_yield|5.0704|2010-07-27/dividend_yield|5.1064|2010-08-10/dividend_yield|5.2651|2010-08-24/dividend_yield|5.9578|2010-07-02/percent_of_shares_outstanding|1.4064|2010-07-16/percent_of_shares_outstanding|0.8549|2010-08-03/percent_of_shares_outstanding|0.8034|2010-08-16/percent_of_shares_outstanding|0.8685|2010-07-02/price|28.17|2010-07-16/price|27.47|2010-07-30/price|28.92|2010-08-13/price|25.48|2010-08-27/price|25.02|2010-07-02/total_return_price|18.138|2010-07-16/total_return_price|17.6872|2010-07-30/total_return_price|18.6209|2010-08-13/total_return_price|16.4059|2010-08-27/total_return_price|16.3389|2010-07-13/enterprise_value|15401.2206|2010-07-27/enterprise_value|15288.3247|2010-08-10/enterprise_value|14937.62|2010-08-24/enterprise_value|13127.564
amer_0016|SLF.TO|201009|11268|9333|||7278|107018|88200|12499|4392|16407|11357||0.5641|11.5084|7.5697|0.1188|0.5789|25.0455|0.9775|0.0507|0.3722|5.2269|4.643|1.4084|610|0.7|0.36|7671||1239|562|441|-124|26.84|17.5274|15051.46|26.45|2010-10-05/ev_revenues|0.5886|2010-10-19/ev_revenues|0.5917|2010-11-02/ev_revenues|0.6237|2010-11-16/ev_revenues|0.632|2010-11-30/ev_revenues|0.6047|2010-10-08/ev_free_cash_flow|21.6037|2010-10-22/ev_free_cash_flow|22.8714|2010-11-05/ev_free_cash_flow|24.1553|2010-11-19/ev_free_cash_flow|24.13|2010-10-08/ps_ratio|0.6091|2010-10-22/ps_ratio|0.6439|2010-11-05/ps_ratio|0.6759|2010-11-19/ps_ratio|0.6752|2010-10-05/pe_ratio|13.2244|2010-10-19/pe_ratio|13.2927|2010-11-02/pe_ratio|13.9268|2010-11-16/pe_ratio|14.1073|2010-11-30/pe_ratio|13.5122|2010-10-05/price_to_book_value|0.9405|2010-10-19/price_to_book_value|0.9454|2010-11-02/price_to_book_value|0.9952|2010-11-16/price_to_book_value|1.0081|2010-11-30/price_to_book_value|0.9655|2010-10-05/peg_ratio|0.0614|2010-10-12/peg_ratio|0.0607|2010-10-19/peg_ratio|0.0617|2010-10-26/peg_ratio|0.0635|2010-11-02/peg_ratio|0.0647|2010-11-09/peg_ratio|0.066|2010-11-16/peg_ratio|0.0655|2010-11-23/peg_ratio|0.0633|2010-11-30/peg_ratio|0.0627|2010-10-05/dividend_yield|5.3117|2010-10-19/dividend_yield|5.2844|2010-11-02/dividend_yield|5.0438|2010-11-16/dividend_yield|4.9793|2010-11-30/dividend_yield|5.1986|2010-10-01/percent_of_shares_outstanding|1.7546|2010-10-18/percent_of_shares_outstanding|1.0054|2010-11-01/percent_of_shares_outstanding|0.865|2010-11-16/percent_of_shares_outstanding|0.8339|2010-10-08/price|26.45|2010-10-22/price|27.96|2010-11-05/price|29.35|2010-11-19/price|29.32|2010-10-08/total_return_price|17.2727|2010-10-22/total_return_price|18.2588|2010-11-05/total_return_price|19.1665|2010-11-19/total_return_price|19.1469|2010-10-05/enterprise_value|15023.012|2010-10-19/enterprise_value|15102.7|2010-11-02/enterprise_value|15919.745|2010-11-16/enterprise_value|16131.348|2010-11-30/enterprise_value|15433.63
amer_0016|SLF.TO|201012|11727|8462||492|5096|194176|3194|6995||14032|6606||0.6614|11.3778|-16.8102|0.0816|0.7284|14.7463|1.0537|0.0685|0.3912|4.7635|4.794|1.647|614|0.84|0.36|4271||-212|770|537|-98|30.11|19.9073|16880.537|31.44|2011-01-12/ev_revenues|0.7018|2011-01-26/ev_revenues|0.7191|2011-02-09/ev_revenues|0.7759|2011-02-23/ev_revenues|0.7347|2011-01-14/ev_free_cash_flow|-17.559|2011-01-28/ev_free_cash_flow|-17.4295|2011-02-11/ev_free_cash_flow|-18.6457|2011-02-25/ev_free_cash_flow|-18.184|2011-01-14/ps_ratio|0.7606|2011-01-28/ps_ratio|0.755|2011-02-11/ps_ratio|0.8073|2011-02-25/ps_ratio|0.7875|2011-01-12/pe_ratio|12.8945|2011-01-26/pe_ratio|13.211|2011-02-09/pe_ratio|14.2447|2011-02-23/pe_ratio|13.4937|2011-01-12/price_to_book_value|1.2508|2011-01-26/price_to_book_value|1.2815|2011-02-09/price_to_book_value|1.3817|2011-02-23/price_to_book_value|1.3089|2011-01-05/peg_ratio|0.0845|2011-01-12/peg_ratio|0.0848|2011-01-19/peg_ratio|0.0864|2011-01-26/peg_ratio|0.0868|2011-02-02/peg_ratio|0.0899|2011-02-09/peg_ratio|0.0936|2011-02-16/peg_ratio|0.0941|2011-02-23/peg_ratio|0.0887|2011-01-12/dividend_yield|4.712|2011-01-26/dividend_yield|4.5992|2011-02-09/dividend_yield|4.2654|2011-02-23/dividend_yield|4.5028|2011-01-04/percent_of_shares_outstanding|4.1857|2011-01-17/percent_of_shares_outstanding|3.46|2011-02-01/percent_of_shares_outstanding|3.0761|2011-02-16/percent_of_shares_outstanding|3.1326|2011-01-14/price|31.44|2011-01-28/price|31.21|2011-02-11/price|33.37|2011-02-25/price|32.55|2011-01-14/total_return_price|20.7866|2011-01-28/total_return_price|20.6345|2011-02-11/total_return_price|22.0626|2011-02-25/total_return_price|21.5205|2011-01-12/enterprise_value|17404.7944|2011-01-26/enterprise_value|17835.524|2011-02-09/enterprise_value|19242.5739|2011-02-23/enterprise_value|18220.3091
amer_0016|SLF.TO|201103|9658|8376||492|5058|194313|10|5523||14142|6836||0.7147|10.457|-17.1086|0.0762|0.7413|13.1308|1.2737|0.0845|0.3026|4.6272|8.3181|2.9667|617|0.73|0.36|4203||1296|527|462|-106|30.64|20.4842|17726.4058|30.15|2011-04-06/ev_revenues|0.7083|2011-04-20/ev_revenues|0.6871|2011-05-04/ev_revenues|0.715|2011-05-18/ev_revenues|0.7072|2011-04-08/ev_free_cash_flow|31.7782|2011-04-25/ev_free_cash_flow|31.8818|2011-05-09/ev_free_cash_flow|32.3959|2011-05-24/ev_free_cash_flow|31.3762|2011-04-08/ps_ratio|0.796|2011-04-25/ps_ratio|0.7984|2011-05-09/ps_ratio|0.8048|2011-05-24/ps_ratio|0.7815|2011-04-06/pe_ratio|12.7792|2011-04-20/pe_ratio|12.4292|2011-05-04/pe_ratio|12.8042|2011-05-18/pe_ratio|12.675|2011-04-06/price_to_book_value|1.2455|2011-04-20/price_to_book_value|1.2114|2011-05-04/price_to_book_value|1.2564|2011-05-18/price_to_book_value|1.2437|2011-04-06/peg_ratio|0.6793|2011-04-13/peg_ratio|0.6587|2011-04-20/peg_ratio|0.6607|2011-04-27/peg_ratio|0.6833|2011-05-04/peg_ratio|0.6806|2011-05-11/peg_ratio|0.6738|2011-05-18/peg_ratio|0.6738|2011-05-25/peg_ratio|0.6612|2011-04-06/dividend_yield|4.6951|2011-04-20/dividend_yield|4.8274|2011-05-04/dividend_yield|4.686|2011-05-18/dividend_yield|4.7337|2011-04-01/percent_of_shares_outstanding|3.7146|2011-04-18/percent_of_shares_outstanding|3.1373|2011-05-02/percent_of_shares_outstanding|2.6359|2011-05-16/percent_of_shares_outstanding|2.6485|2011-04-08/price|30.15|2011-04-25/price|30.24|2011-05-09/price|30.48|2011-05-24/price|29.6|2011-04-08/total_return_price|20.1566|2011-04-25/total_return_price|20.2168|2011-05-09/total_return_price|20.3773|2011-05-24/total_return_price|20.0237|2011-04-06/enterprise_value|16155.9681|2011-04-20/enterprise_value|15673.551|2011-05-04/enterprise_value|16310.086|2011-05-18/enterprise_value|16130.844
amer_0016|SLF.TO|201106|10661|9165||492|5033|194349|4|5583||14353|7039||0.6529|7.808|30.2291|0.0694|0.7554|11.7833|1.1562|0.6264|0.2987|5.0919|7.0091|4.5744|619|0.68|0.36|5157||1263|501|432|-112|28.61|19.354|14893.496|29.38|2011-07-13/ev_revenues|0.6603|2011-07-27/ev_revenues|0.6194|2011-08-10/ev_revenues|0.5821|2011-08-24/ev_revenues|0.5911|2011-07-05/ev_free_cash_flow|10.7073|2011-07-19/ev_free_cash_flow|9.805|2011-08-02/ev_free_cash_flow|9.2091|2011-08-16/ev_free_cash_flow|9.3601|2011-08-30/ev_free_cash_flow|9.3937|2011-07-05/ps_ratio|0.8482|2011-07-19/ps_ratio|0.7861|2011-08-02/ps_ratio|0.7451|2011-08-16/ps_ratio|0.7555|2011-08-30/ps_ratio|0.7579|2011-07-13/pe_ratio|9.5254|2011-07-27/pe_ratio|9.0169|2011-08-10/pe_ratio|8.5525|2011-08-24/pe_ratio|8.6644|2011-07-13/price_to_book_value|1.1363|2011-07-27/price_to_book_value|1.0756|2011-08-10/price_to_book_value|1.0202|2011-08-24/price_to_book_value|1.0336|2011-07-06/peg_ratio|0.0589|2011-07-13/peg_ratio|0.0566|2011-07-20/peg_ratio|0.0552|2011-07-27/peg_ratio|0.0536|2011-08-03/peg_ratio|0.0523|2011-08-10/peg_ratio|0.0509|2011-08-17/peg_ratio|0.0537|2011-08-24/peg_ratio|0.0515|2011-08-31/peg_ratio|0.0535|2011-07-13/dividend_yield|5.1246|2011-07-27/dividend_yield|5.4135|2011-08-10/dividend_yield|5.7075|2011-08-24/dividend_yield|5.6338|2011-07-04/percent_of_shares_outstanding|4.0747|2011-07-18/percent_of_shares_outstanding|3.2455|2011-08-02/percent_of_shares_outstanding|2.6546|2011-08-16/percent_of_shares_outstanding|2.7162|2011-07-05/price|29.38|2011-07-19/price|27.23|2011-08-02/price|25.81|2011-08-16/price|26.17|2011-08-30/price|26.25|2011-07-05/total_return_price|19.8748|2011-07-19/total_return_price|18.4204|2011-08-02/total_return_price|17.4598|2011-08-16/total_return_price|17.7034|2011-08-30/total_return_price|18.0133|2011-07-13/enterprise_value|14065.24|2011-07-27/enterprise_value|13194.64|2011-08-10/enterprise_value|12399.492|2011-08-24/enterprise_value|12591.024
amer_0016|SLF.TO|201109|11308|8848||535|5181|199184|4|6289||14281|6216||0.5695|15.3394|8.7222|0.0594|0.7117|8.3966|1.0016|0.0496|0.2971|5.8135|8.1376|3.5196|580|-1.07|0.36|7506||1170|-764|-596|-104|24.65|16.9153|12132.508|25.5|2011-10-05/ev_revenues|0.6032|2011-10-19/ev_revenues|0.5736|2011-11-02/ev_revenues|0.5804|2011-11-16/ev_revenues|0.4897|2011-11-30/ev_revenues|0.4277|2011-10-11/ev_free_cash_flow|10.9192|2011-10-25/ev_free_cash_flow|10.2652|2011-11-08/ev_free_cash_flow|9.3892|2011-11-22/ev_free_cash_flow|7.9006|2011-10-11/ps_ratio|0.7329|2011-10-25/ps_ratio|0.6941|2011-11-08/ps_ratio|0.6395|2011-11-22/ps_ratio|0.5515|2011-11-29/ps_ratio|0.5171|2011-10-05/pe_ratio|21.1271|2011-10-19/pe_ratio|20.2119|2011-11-02/pe_ratio|20.339|2011-11-16/pe_ratio|17.5508|2011-11-30/pe_ratio|15.6441|2011-10-05/price_to_book_value|1.0132|2011-10-19/price_to_book_value|0.9693|2011-11-02/price_to_book_value|0.9794|2011-11-16/price_to_book_value|0.8452|2011-11-30/price_to_book_value|0.7533|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|5.7762|2011-10-19/dividend_yield|6.0377|2011-11-02/dividend_yield|6|2011-11-16/dividend_yield|6.9532|2011-11-30/dividend_yield|7.8006|2011-10-03/percent_of_shares_outstanding|4.4289|2011-10-17/percent_of_shares_outstanding|3.825|2011-11-01/percent_of_shares_outstanding|3.0465|2011-11-16/percent_of_shares_outstanding|2.8487|2011-10-11/price|25.5|2011-10-25/price|24.15|2011-11-08/price|22.25|2011-11-22/price|19.19|2011-10-11/total_return_price|17.4986|2011-10-25/total_return_price|16.5722|2011-11-08/total_return_price|15.2684|2011-11-22/total_return_price|13.4092|2011-10-05/enterprise_value|12750.372|2011-10-19/enterprise_value|12123.54|2011-11-02/enterprise_value|12268.2|2011-11-16/enterprise_value|10350.788|2011-11-30/enterprise_value|9039.488
amer_0016|SLF.TO|201112|12993|8837||546|4827|202610|3646|8863||13141|5133||0.4169|-48.0349|7.4482|0.0559|0.5194|15.3136|0.7374||0.4747|7.969|6.5946|4.7557|583|-1.03|0.36|2964||-2000|-74|-552|-108|18.26|12.7594|8812.196|19.5|2012-01-11/ev_revenues|0.6538|2012-01-25/ev_revenues|0.6808|2012-02-08/ev_revenues|0.6826|2012-02-22/ev_revenues|0.679|2012-01-03/ev_free_cash_flow|4.8394|2012-01-17/ev_free_cash_flow|4.9867|2012-01-31/ev_free_cash_flow|4.9731|2012-02-14/ev_free_cash_flow|5.1476|2012-02-28/ev_free_cash_flow|5.2994|2012-01-11/ps_ratio|0.6109|2012-01-25/ps_ratio|0.6385|2012-02-08/ps_ratio|0.6403|2012-02-22/ps_ratio|0.6366|2012-01-11/pe_ratio||2012-01-25/pe_ratio||2012-02-08/pe_ratio||2012-02-22/pe_ratio||2012-01-11/price_to_book_value|0.9035|2012-01-25/price_to_book_value|0.9442|2012-02-08/price_to_book_value|0.9469|2012-02-22/price_to_book_value|0.9415|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-11/dividend_yield|7.1287|2012-01-25/dividend_yield|6.8214|2012-02-08/dividend_yield|6.8021|2012-02-22/dividend_yield|6.8409|2012-01-03/percent_of_shares_outstanding|5.208|2012-01-16/percent_of_shares_outstanding|5.0595|2012-02-01/percent_of_shares_outstanding|3.4518|2012-02-16/percent_of_shares_outstanding|3.6658|2012-01-03/price|19.5|2012-01-17/price|20.15|2012-01-31/price|20.09|2012-02-14/price|20.86|2012-02-28/price|21.53|2012-01-03/total_return_price|13.6258|2012-01-17/total_return_price|14.08|2012-01-31/total_return_price|14.0381|2012-02-14/total_return_price|14.5761|2012-02-28/total_return_price|15.0443|2012-01-11/enterprise_value|12964.9601|2012-01-25/enterprise_value|13499.831|2012-02-08/enterprise_value|13535.0973|2012-02-22/enterprise_value|13464.5648
amer_0016|SLF.TO|201203|10405|8271||548|4792|204618|6|6654||13772|5693||0.7487|4611.1743|5.8591|0.0626|0.7077||1.0466||0.3496|6.1538|7.1949|4.9039|599|1.15|0.36|3175|||505|719|-89|24|17.05|14845.825|22.51|2012-04-04/ev_revenues|0.7236|2012-04-18/ev_revenues|0.7598|2012-05-02/ev_revenues|0.7451|2012-05-16/ev_revenues|0.6854|2012-05-30/ev_revenues|0.6433|2012-04-10/ev_free_cash_flow|10.1636|2012-04-24/ev_free_cash_flow|11.0039|2012-05-08/ev_free_cash_flow|10.1284|2012-05-22/ev_free_cash_flow|9.6123|2012-04-04/ps_ratio|0.737|2012-04-18/ps_ratio|0.7737|2012-05-02/ps_ratio|0.7589|2012-05-16/ps_ratio|0.6946|2012-05-30/ps_ratio|0.6522|2012-04-04/pe_ratio||2012-04-18/pe_ratio||2012-05-02/pe_ratio||2012-05-16/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|0.9936|2012-04-18/price_to_book_value|1.0431|2012-05-02/price_to_book_value|1.023|2012-05-16/price_to_book_value|0.9415|2012-05-30/price_to_book_value|0.884|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|6.1856|2012-04-18/dividend_yield|5.892|2012-05-02/dividend_yield|6.0075|2012-05-16/dividend_yield|6.5634|2012-05-30/dividend_yield|6.9903|2012-04-02/percent_of_shares_outstanding|6.0153|2012-04-16/percent_of_shares_outstanding|5.4828|2012-05-01/percent_of_shares_outstanding|4.2391|2012-05-16/percent_of_shares_outstanding|3.1594|2012-04-10/price|22.51|2012-04-24/price|24.36|2012-05-08/price|22.31|2012-05-22/price|21.18|2012-04-10/total_return_price|15.9915|2012-04-24/total_return_price|17.3058|2012-05-08/total_return_price|15.8494|2012-05-22/total_return_price|15.0466|2012-04-04/enterprise_value|13604.2926|2012-04-18/enterprise_value|14286.1061|2012-05-02/enterprise_value|14009.8541|2012-05-16/enterprise_value|12887.54|2012-05-30/enterprise_value|12095.6
amer_0016|SLF.TO|201206|11119|8399||587|4828|206052|4|6036||13780|5656||0.6864|-38.9892|10.2015|0.0544|0.6955||0.9428||0.3004|6.5544|6.8021|4.8791|601|0.15|0.36|5182|||305|119|-97|22.47|16.2343|12905.27|22.75|2012-07-11/ev_revenues|0.6486|2012-07-25/ev_revenues|0.5754|2012-08-08/ev_revenues|0.6336|2012-08-22/ev_revenues|0.675|2012-07-03/ev_free_cash_flow|14.9176|2012-07-17/ev_free_cash_flow|14.4074|2012-07-31/ev_free_cash_flow|14.2302|2012-08-14/ev_free_cash_flow|14.8454|2012-08-28/ev_free_cash_flow|15.0876|2012-07-11/ps_ratio|0.7016|2012-07-25/ps_ratio|0.6285|2012-08-08/ps_ratio|0.6831|2012-08-22/ps_ratio|0.7242|2012-07-11/pe_ratio||2012-07-25/pe_ratio||2012-08-08/pe_ratio||2012-08-22/pe_ratio||2012-07-11/price_to_book_value|0.959|2012-07-25/price_to_book_value|0.8591|2012-08-08/price_to_book_value|0.9386|2012-08-22/price_to_book_value|0.9951|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-11/dividend_yield|6.4401|2012-07-25/dividend_yield|7.1892|2012-08-08/dividend_yield|6.6146|2012-08-22/dividend_yield|6.2392|2012-07-03/percent_of_shares_outstanding|6.3137|2012-07-16/percent_of_shares_outstanding|5.9918|2012-08-01/percent_of_shares_outstanding|4.0003|2012-08-16/percent_of_shares_outstanding|3.6486|2012-07-03/price|22.75|2012-07-17/price|22.03|2012-07-31/price|21.78|2012-08-14/price|22.53|2012-08-28/price|22.87|2012-07-03/total_return_price|16.4366|2012-07-17/total_return_price|15.9164|2012-07-31/total_return_price|15.7358|2012-08-14/total_return_price|16.2776|2012-08-28/total_return_price|16.7844|2012-07-11/enterprise_value|12210.76|2012-07-25/enterprise_value|10833.73|2012-08-08/enterprise_value|11929.557|2012-08-22/enterprise_value|12707.828
amer_0016|SLF.TO|201209|9660|6870||617|4770|207106|7|5693||13952|5844||0.6971|19.8833|15.1588|0.063|0.7462||1.0252||0.297|6.0555|6.6156|4.0966|604|0.64|0.36|4952|||573|422|-94|22.97|16.8578|13123.698|23.57|2012-10-03/ev_revenues|0.883|2012-10-17/ev_revenues|0.9144|2012-10-31/ev_revenues|0.9363|2012-11-14/ev_revenues|0.9688|2012-11-28/ev_revenues|1.0051|2012-10-09/ev_free_cash_flow|17.9517|2012-10-23/ev_free_cash_flow|18.5906|2012-11-06/ev_free_cash_flow|19.1548|2012-11-20/ev_free_cash_flow|20.3353|2012-10-03/ps_ratio|0.8548|2012-10-17/ps_ratio|0.8863|2012-10-31/ps_ratio|0.9083|2012-11-14/ps_ratio|0.9366|2012-11-28/ps_ratio|0.9729|2012-10-03/pe_ratio|25.6154|2012-10-17/pe_ratio|26.5604|2012-10-31/pe_ratio|27.2198|2012-11-14/pe_ratio|28.0659|2012-11-28/pe_ratio|29.1538|2012-10-03/price_to_book_value|0.9926|2012-10-17/price_to_book_value|1.0292|2012-10-31/price_to_book_value|1.0547|2012-11-14/price_to_book_value|1.0927|2012-11-28/price_to_book_value|1.135|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|6.1776|2012-10-17/dividend_yield|5.9578|2012-10-31/dividend_yield|5.8135|2012-11-14/dividend_yield|5.6382|2012-11-28/dividend_yield|5.4278|2012-10-01/percent_of_shares_outstanding|5.7198|2012-10-16/percent_of_shares_outstanding|5.5353|2012-11-01/percent_of_shares_outstanding|3.4073|2012-11-16/percent_of_shares_outstanding|2.9901|2012-10-09/price|23.57|2012-10-23/price|24.44|2012-11-06/price|25.09|2012-11-20/price|26.69|2012-10-09/total_return_price|17.2981|2012-10-23/total_return_price|17.9366|2012-11-06/total_return_price|18.4137|2012-11-20/total_return_price|19.5879|2012-10-03/enterprise_value|14368.471|2012-10-17/enterprise_value|14879.397|2012-10-31/enterprise_value|15235.857|2012-11-14/enterprise_value|15764.826|2012-11-28/enterprise_value|16355.757
amer_0016|SLF.TO|201212|10612|7026||665|4773|209280|3646|8618||14043|5817||0.9985|10.8754|19.9738|0.081|0.9663|28.956|1.1273||0.4415|5.4649|2.3574|4.9357|610|0.65|0.36|4250|||328|421|-87|26.2|19.4867|16248.315|26.75|2013-01-10/ev_revenues|1.085|2013-01-24/ev_revenues|1.1399|2013-02-07/ev_revenues|1.1295|2013-02-21/ev_revenues|1.1222|2013-01-02/ev_free_cash_flow|32.3511|2013-01-16/ev_free_cash_flow|33.574|2013-01-30/ev_free_cash_flow|35.177|2013-02-13/ev_free_cash_flow|35.6908|2013-02-27/ev_free_cash_flow|34.3446|2013-01-10/ps_ratio|0.9514|2013-01-24/ps_ratio|1.0077|2013-02-07/ps_ratio|0.9971|2013-02-21/ps_ratio|0.9895|2013-01-10/pe_ratio|10.6873|2013-01-24/pe_ratio|11.3205|2013-02-07/pe_ratio|11.2008|2013-02-21/pe_ratio|11.1158|2013-01-10/price_to_book_value|1.1585|2013-01-24/price_to_book_value|1.2272|2013-02-07/price_to_book_value|1.2142|2013-02-21/price_to_book_value|1.205|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-10/dividend_yield|5.2023|2013-01-24/dividend_yield|4.9113|2013-02-07/dividend_yield|4.9638|2013-02-21/dividend_yield|5.0017|2013-01-02/percent_of_shares_outstanding|5.5456|2013-01-16/percent_of_shares_outstanding|4.3809|2013-02-01/percent_of_shares_outstanding|4.2374|2013-02-19/percent_of_shares_outstanding|4.1172|2013-01-02/price|26.75|2013-01-16/price|27.94|2013-01-30/price|29.5|2013-02-13/price|30|2013-02-27/price|28.69|2013-01-02/total_return_price|19.8957|2013-01-16/total_return_price|20.7808|2013-01-30/total_return_price|21.9411|2013-02-13/total_return_price|22.313|2013-02-27/total_return_price|21.6046|2013-01-10/enterprise_value|19051.4819|2013-01-24/enterprise_value|20015.4252|2013-02-07/enterprise_value|19833.2164|2013-02-21/enterprise_value|19703.9069
amer_0016|SLF.TO|201303|24622|6726||667|4793|213357|4|6226||14696|6113||1.0937|11.791|32.7519|0.0766|0.9603|10.7876|1.1694||0.3252|5.1539|7.4449|4.6444|609|0.85|0.36|3790|||518|536|-87|27.14|20.4374|19204.3022|27.84|2013-04-04/ev_revenues|0.9428|2013-04-18/ev_revenues|0.9412|2013-05-02/ev_revenues|1.0123|2013-05-16/ev_revenues|1.0601|2013-05-30/ev_revenues|1.101|2013-04-10/ev_free_cash_flow|7.6968|2013-04-24/ev_free_cash_flow|7.6407|2013-05-08/ev_free_cash_flow|8.3336|2013-05-22/ev_free_cash_flow|8.632|2013-04-04/ps_ratio|0.8943|2013-04-18/ps_ratio|0.8926|2013-05-02/ps_ratio|0.966|2013-05-16/ps_ratio|0.9897|2013-05-30/ps_ratio|1.0307|2013-04-04/pe_ratio|11.7118|2013-04-18/pe_ratio|11.69|2013-05-02/pe_ratio|12.6507|2013-05-16/pe_ratio|12.9607|2013-05-30/pe_ratio|13.4978|2013-04-04/price_to_book_value|1.0727|2013-04-18/price_to_book_value|1.0707|2013-05-02/price_to_book_value|1.1587|2013-05-16/price_to_book_value|1.2178|2013-05-30/price_to_book_value|1.2683|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.3691|2013-04-18/dividend_yield|5.3792|2013-05-02/dividend_yield|4.9707|2013-05-16/dividend_yield|4.8518|2013-05-30/dividend_yield|4.6587|2013-04-01/percent_of_shares_outstanding|4.9376|2013-04-16/percent_of_shares_outstanding|3.1911|2013-05-01/percent_of_shares_outstanding|4.3679|2013-05-16/percent_of_shares_outstanding|3.2998|2013-04-10/price|27.84|2013-04-24/price|27.62|2013-05-08/price|29.57|2013-05-22/price|30.71|2013-04-10/total_return_price|20.9645|2013-04-24/total_return_price|20.7988|2013-05-08/total_return_price|22.2672|2013-05-22/total_return_price|23.1257|2013-04-04/enterprise_value|17133.9994|2013-04-18/enterprise_value|17104.6109|2013-05-02/enterprise_value|18397.7056|2013-05-16/enterprise_value|19267.04|2013-05-30/enterprise_value|20008.73
amer_0016|SLF.TO|201306|7316|6090||660|4847|212797|2|6195||15116|6295||1.0986|11.3146|8.6215|0.0887|1.0283|13.4672|1.2654||0.2979|4.6693|5.0913|5.536|612|0.65|0.36|1218|||528|428|-89|30.67|23.3738|19966.52|31.38|2013-07-11/ev_revenues|1.519|2013-07-25/ev_revenues|1.5398|2013-08-08/ev_revenues|1.5584|2013-08-22/ev_revenues|1.5392|2013-07-03/ev_free_cash_flow|-120.3751|2013-07-17/ev_free_cash_flow|-125.5588|2013-07-31/ev_free_cash_flow|-127.0046|2013-08-13/ev_free_cash_flow|-129.9625|2013-08-27/ev_free_cash_flow|-124.0088|2013-07-11/ps_ratio|1.4154|2013-07-25/ps_ratio|1.4364|2013-08-08/ps_ratio|1.448|2013-08-22/ps_ratio|1.4287|2013-07-11/pe_ratio|11.8423|2013-07-25/pe_ratio|12.0179|2013-08-08/pe_ratio|12.1147|2013-08-22/pe_ratio|11.9534|2013-07-11/price_to_book_value|1.318|2013-07-25/price_to_book_value|1.3376|2013-08-08/price_to_book_value|1.355|2013-08-22/price_to_book_value|1.337|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-11/dividend_yield|4.3584|2013-07-25/dividend_yield|4.2947|2013-08-08/dividend_yield|4.2604|2013-08-22/dividend_yield|4.3178|2013-07-02/percent_of_shares_outstanding|5.3076|2013-07-16/percent_of_shares_outstanding|4.3238|2013-08-01/percent_of_shares_outstanding|2.6222|2013-08-16/percent_of_shares_outstanding|2.1498|2013-07-03/price|31.38|2013-07-17/price|32.85|2013-07-31/price|33.26|2013-08-14/price|33.79|2013-08-28/price|31.82|2013-07-03/total_return_price|23.9149|2013-07-17/total_return_price|25.0352|2013-07-31/total_return_price|25.3477|2013-08-14/total_return_price|25.7516|2013-08-28/total_return_price|24.5138|2013-07-11/enterprise_value|21585.12|2013-07-25/enterprise_value|21880.59|2013-08-08/enterprise_value|22144.8|2013-08-22/enterprise_value|21872.1
amer_0016|SLF.TO|201309|25577|7352||647|4816|176180|2|6025||14223|5568||1.5192|22.6705|-125.3554|0.1054|1.4086|11.7849|1.3182||0.3137|4.3796|4.0208|4.1057|615|-0.86|0.36|4156|||414|-488|-85|32.76|25.238|21587.28|32.68|2013-10-03/ev_revenues|1.5101|2013-10-17/ev_revenues|1.567|2013-10-31/ev_revenues|1.6163|2013-11-14/ev_revenues|1.6964|2013-11-28/ev_revenues|1.7023|2013-10-08/ev_free_cash_flow|20.8539|2013-10-22/ev_free_cash_flow|22.195|2013-11-05/ev_free_cash_flow|22.5898|2013-11-19/ev_free_cash_flow|23.9649|2013-10-03/ps_ratio|1.4939|2013-10-17/ps_ratio|1.5513|2013-10-31/ps_ratio|1.601|2013-11-14/ps_ratio|1.6785|2013-11-28/ps_ratio|1.6844|2013-10-03/pe_ratio|25.4031|2013-10-17/pe_ratio|26.3798|2013-10-31/pe_ratio|27.2248|2013-11-14/pe_ratio|28.5426|2013-11-28/pe_ratio|28.6434|2013-10-03/price_to_book_value|1.3962|2013-10-17/price_to_book_value|1.4499|2013-10-31/price_to_book_value|1.4964|2013-11-14/price_to_book_value|1.5719|2013-11-28/price_to_book_value|1.5774|2013-10-03/peg_ratio|0.6083|2013-10-10/peg_ratio|0.6187|2013-10-17/peg_ratio|0.6317|2013-10-24/peg_ratio|0.6427|2013-10-31/peg_ratio|0.652|2013-11-07/peg_ratio|0.6733|2013-11-14/peg_ratio|0.6835|2013-11-21/peg_ratio|0.6974|2013-11-28/peg_ratio|0.6859|2013-10-03/dividend_yield|4.3943|2013-10-17/dividend_yield|4.2316|2013-10-31/dividend_yield|4.1002|2013-11-14/dividend_yield|3.9109|2013-11-28/dividend_yield|3.8972|2013-10-01/percent_of_shares_outstanding|5.001|2013-10-16/percent_of_shares_outstanding|3.7549|2013-11-01/percent_of_shares_outstanding|2.4694|2013-11-18/percent_of_shares_outstanding|3.1744|2013-10-09/price|32.68|2013-10-23/price|34.57|2013-11-06/price|35.43|2013-11-20/price|37.51|2013-10-09/total_return_price|25.1764|2013-10-23/total_return_price|26.6324|2013-11-06/total_return_price|27.2949|2013-11-20/total_return_price|28.8974|2013-10-03/enterprise_value|20256.62|2013-10-17/enterprise_value|21020.18|2013-10-31/enterprise_value|21680.72|2013-11-14/enterprise_value|22755.104|2013-11-28/enterprise_value|22834.04
amer_0016|SLF.TO|201312|10579|7636||658|4868|182177|3804|8835||14851|5899||1.738|23.8775|44.9836|0.1262|1.7204|29.2558|1.6112|0.7006|0.4299|3.8156|1.5872|2.932|620|0.9|0.36|4710|||632|579|-92|36.43|28.3335|23313.728|37.01|2014-01-10/ev_revenues|1.8451|2014-01-24/ev_revenues|1.7867|2014-02-07/ev_revenues|1.7986|2014-02-21/ev_revenues|1.9185|2014-01-14/ev_free_cash_flow|45.125|2014-01-28/ev_free_cash_flow|44.2763|2014-02-11/ev_free_cash_flow|44.5918|2014-02-21/ev_free_cash_flow|47.5299|2014-01-10/ps_ratio|1.6901|2014-01-24/ps_ratio|1.6313|2014-02-07/ps_ratio|1.6432|2014-02-21/ps_ratio|1.764|2014-01-10/pe_ratio|24.7987|2014-01-24/pe_ratio|23.9351|2014-02-07/pe_ratio|24.1104|2014-02-21/pe_ratio|25.8831|2014-01-10/price_to_book_value|1.567|2014-01-24/price_to_book_value|1.5125|2014-02-07/price_to_book_value|1.5235|2014-02-21/price_to_book_value|1.6356|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-10/dividend_yield|3.7706|2014-01-24/dividend_yield|3.9067|2014-02-07/dividend_yield|3.8783|2014-02-21/dividend_yield|3.6126|2014-01-02/percent_of_shares_outstanding|3.835|2014-01-16/percent_of_shares_outstanding|2.3745|2014-02-03/percent_of_shares_outstanding|1.4068|2014-02-18/percent_of_shares_outstanding|1.1711|2014-01-02/price|37.01|2014-01-16/price|38.4|2014-01-30/price|36.95|2014-02-13/price|38.35|2014-02-27/price|38.59|2014-01-02/total_return_price|28.7846|2014-01-16/total_return_price|29.8656|2014-01-30/total_return_price|28.7379|2014-02-13/total_return_price|29.8268|2014-02-27/total_return_price|30.2911|2014-01-10/enterprise_value|25599.0847|2014-01-24/enterprise_value|24788.6141|2014-02-07/enterprise_value|24953.1457|2014-02-21/enterprise_value|26616.7433
amer_0016|SLF.TO|201403|25534|6075||662|4933|190274|25|5913||15448|6079||1.8745|25.7991|46.4417|0.118|1.7198|25.2338|1.5945||0.2651|3.7056|5.9403|1.5978|617|0.65|0.36|6460|||550|433|-87|38.39|30.1341|26007.3669|36.51|2014-04-04/ev_revenues|1.4499|2014-04-21/ev_revenues|1.4322|2014-05-05/ev_revenues|1.4598|2014-05-20/ev_revenues|1.4274|2014-04-04/ev_free_cash_flow|-100.7849|2014-04-21/ev_free_cash_flow|-99.5534|2014-05-05/ev_free_cash_flow|-101.4776|2014-05-20/ev_free_cash_flow|-99.2199|2014-04-04/ps_ratio|1.3903|2014-04-21/ps_ratio|1.3724|2014-05-05/ps_ratio|1.4004|2014-05-20/ps_ratio|1.3676|2014-04-04/pe_ratio|27.8657|2014-04-21/pe_ratio|27.5075|2014-05-05/pe_ratio|28.0672|2014-05-20/pe_ratio|27.4104|2014-04-04/price_to_book_value|1.4759|2014-04-21/price_to_book_value|1.4569|2014-05-05/price_to_book_value|1.4866|2014-05-20/price_to_book_value|1.4518|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.8565|2014-04-21/dividend_yield|3.9067|2014-05-05/dividend_yield|3.8288|2014-05-20/dividend_yield|3.9205|2014-04-01/percent_of_shares_outstanding|3.4762|2014-04-16/percent_of_shares_outstanding|2.8973|2014-05-01/percent_of_shares_outstanding|1.4159|2014-05-16/percent_of_shares_outstanding|1.4804|2014-04-10/price|36.51|2014-04-24/price|36.99|2014-05-08/price|37.81|2014-05-22/price|37.21|2014-04-10/total_return_price|28.6584|2014-04-24/total_return_price|29.0352|2014-05-08/total_return_price|29.6788|2014-05-22/total_return_price|29.2079|2014-04-04/enterprise_value|23986.804|2014-04-21/enterprise_value|23693.716|2014-05-05/enterprise_value|24151.666|2014-05-20/enterprise_value|23614.338
amer_0016|SLF.TO|201406|25628|5816||653|4870|193942|99|5781||15515|6280||1.5082|25.9354|-104.8385|0.1199|1.4491|29.0448|1.5384||0.2815|3.6999|4.1652|3.209|618|0.69|0.36|6315|||589|455|-78|38.6|30.5957|24951.552|39.96|2014-07-02/ev_revenues|1.1871|2014-07-16/ev_revenues|1.2238|2014-07-30/ev_revenues|1.2605|2014-08-13/ev_revenues|1.2008|2014-08-27/ev_revenues|1.2186|2014-07-02/ev_free_cash_flow|19.1573|2014-07-16/ev_free_cash_flow|19.7492|2014-07-30/ev_free_cash_flow|20.3412|2014-08-13/ev_free_cash_flow|19.3785|2014-08-27/ev_free_cash_flow|19.6658|2014-07-02/ps_ratio|1.1331|2014-07-16/ps_ratio|1.1702|2014-07-30/ps_ratio|1.2073|2014-08-13/ps_ratio|1.1451|2014-08-27/ps_ratio|1.163|2014-07-02/pe_ratio|28.7754|2014-07-16/pe_ratio|29.7174|2014-07-30/pe_ratio|30.6594|2014-08-13/pe_ratio|29.0797|2014-08-27/pe_ratio|29.5362|2014-07-02/price_to_book_value|1.5628|2014-07-16/price_to_book_value|1.614|2014-07-30/price_to_book_value|1.6651|2014-08-13/price_to_book_value|1.5819|2014-08-27/price_to_book_value|1.6068|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|3.6263|2014-07-16/dividend_yield|3.5113|2014-07-30/dividend_yield|3.4035|2014-08-13/dividend_yield|3.5883|2014-08-27/dividend_yield|3.5329|2014-07-02/percent_of_shares_outstanding|3.3545|2014-07-16/percent_of_shares_outstanding|2.1482|2014-08-01/percent_of_shares_outstanding|1.3359|2014-08-18/percent_of_shares_outstanding|1.6064|2014-07-03/price|39.96|2014-07-17/price|40.65|2014-07-31/price|41.57|2014-08-14/price|40.56|2014-08-28/price|40.37|2014-07-03/total_return_price|31.6737|2014-07-17/total_return_price|32.2206|2014-07-31/total_return_price|32.9498|2014-08-14/total_return_price|32.1492|2014-08-28/total_return_price|32.2802|2014-07-02/enterprise_value|25689.926|2014-07-16/enterprise_value|26483.706|2014-07-30/enterprise_value|27277.486|2014-08-13/enterprise_value|25986.508|2014-08-27/enterprise_value|26371.816
amer_0016|SLF.TO|201409|26615|6197||669|4948|197392|175|6188||16032|6507||1.2415|13.4411|20.0352|0.1201|1.1862|30.1232|1.6387||0.2739|3.464|3.7393|1.5115|619|0.71|0.36|5614|||576|460|-77|40.72|32.5601|26867.212|39.36|2014-10-08/ev_revenues|1.1038|2014-10-22/ev_revenues|1.0676|2014-11-05/ev_revenues|1.1214|2014-11-19/ev_revenues|1.1474|2014-10-08/ev_free_cash_flow|15.2953|2014-10-22/ev_free_cash_flow|14.7927|2014-11-05/ev_free_cash_flow|15.5385|2014-11-19/ev_free_cash_flow|15.8987|2014-10-08/ps_ratio|1.0694|2014-10-22/ps_ratio|1.0328|2014-11-05/ps_ratio|1.0852|2014-11-19/ps_ratio|1.1115|2014-10-08/pe_ratio|13.539|2014-10-22/pe_ratio|13.0746|2014-11-05/pe_ratio|13.739|2014-11-19/pe_ratio|14.0712|2014-10-08/price_to_book_value|1.5237|2014-10-22/price_to_book_value|1.4714|2014-11-05/price_to_book_value|1.5489|2014-11-19/price_to_book_value|1.5864|2014-10-01/peg_ratio|0.1059|2014-10-08/peg_ratio|0.1052|2014-10-15/peg_ratio|0.0965|2014-10-22/peg_ratio|0.1016|2014-10-29/peg_ratio|0.1034|2014-11-05/peg_ratio|0.1068|2014-11-12/peg_ratio|0.1086|2014-11-19/peg_ratio|0.1093|2014-11-26/peg_ratio|0.1104|2014-10-08/dividend_yield|3.6054|2014-10-22/dividend_yield|3.7335|2014-11-05/dividend_yield|3.5529|2014-11-19/dividend_yield|3.469|2014-10-01/percent_of_shares_outstanding|2.6801|2014-10-16/percent_of_shares_outstanding|2.4304|2014-11-03/percent_of_shares_outstanding|1.1576|2014-11-17/percent_of_shares_outstanding|1.2692|2014-10-09/price|39.36|2014-10-23/price|38.92|2014-11-06/price|39.64|2014-11-20/price|41.62|2014-10-09/total_return_price|31.4726|2014-10-23/total_return_price|31.1208|2014-11-06/total_return_price|31.6965|2014-11-20/total_return_price|33.2797|2014-10-08/enterprise_value|25497.304|2014-10-22/enterprise_value|24659.412|2014-11-05/enterprise_value|25902.731|2014-11-19/enterprise_value|26503.177
amer_0016|SLF.TO|201412|10554|6818||555|5012|204485|4925|9590||16615|6762||1.0896|14.9161|15.561|0.1257|1.0072|14.6573|1.5375|0.171|0.3756|3.4351|2.1464|2.4337|622|0.81|0.36|7375|||658|534|-94|41.22|33.248|28072.0587|42.12|2015-01-14/ev_revenues|0.9983|2015-01-28/ev_revenues|1.0073|2015-02-11/ev_revenues|1.0905|2015-02-25/ev_revenues|1.0144|2015-01-14/ev_free_cash_flow|14.2571|2015-01-28/ev_free_cash_flow|14.3855|2015-02-11/ev_free_cash_flow|15.5745|2015-02-25/ev_free_cash_flow|14.4868|2015-01-14/ps_ratio|0.9144|2015-01-28/ps_ratio|0.9236|2015-02-11/ps_ratio|1.0081|2015-02-25/ps_ratio|0.9308|2015-01-14/pe_ratio|13.3077|2015-01-28/pe_ratio|13.4406|2015-02-11/pe_ratio|14.6713|2015-02-25/pe_ratio|13.5455|2015-01-14/price_to_book_value|1.3959|2015-01-28/price_to_book_value|1.4098|2015-02-11/price_to_book_value|1.5389|2015-02-25/price_to_book_value|1.4208|2015-01-07/peg_ratio|0.1658|2015-01-14/peg_ratio|0.1553|2015-01-21/peg_ratio|0.1546|2015-01-28/peg_ratio|0.1568|2015-02-04/peg_ratio|0.1687|2015-02-11/peg_ratio|0.1712|2015-02-18/peg_ratio|0.1598|2015-02-25/peg_ratio|0.158|2015-01-14/dividend_yield|3.7835|2015-01-28/dividend_yield|3.7461|2015-02-11/dividend_yield|3.4318|2015-02-25/dividend_yield|3.7171|2015-01-02/percent_of_shares_outstanding|1.1703|2015-01-16/percent_of_shares_outstanding|1.0529|2015-02-02/percent_of_shares_outstanding|1.0202|2015-02-17/percent_of_shares_outstanding|1.063|2015-01-02/price|42.12|2015-01-16/price|37.47|2015-01-30/price|38.86|2015-02-13/price|38.98|2015-02-27/price|38.5|2015-01-02/total_return_price|33.974|2015-01-16/total_return_price|30.2233|2015-01-30/total_return_price|31.3445|2015-02-13/total_return_price|31.4413|2015-02-27/total_return_price|31.3375|2015-01-14/enterprise_value|25719.8658|2015-01-28/enterprise_value|25951.4288|2015-02-11/enterprise_value|28096.4337|2015-02-25/enterprise_value|26134.2417
amer_0016|SLF.TO|201503|9122|6744||577|5174|218489|217|7704||17646|6905||1.043|12.7315|14.8956|0.1021|0.9598|13.9685|1.4652|0.163|0.2529|3.6045|6.3989|1.6757|619|0.72|0.36|7332|||557|462|-72|39.09|31.8177|26871.5872|39.42|2015-04-08/ev_revenues|0.9292|2015-04-22/ev_revenues|0.9153|2015-05-06/ev_revenues|0.9418|2015-05-20/ev_revenues|0.9553|2015-04-08/ev_free_cash_flow|9.8294|2015-04-22/ev_free_cash_flow|9.6818|2015-05-06/ev_free_cash_flow|9.9623|2015-05-20/ev_free_cash_flow|10.1057|2015-04-08/ps_ratio|0.9238|2015-04-22/ps_ratio|0.9096|2015-05-06/ps_ratio|0.9324|2015-05-20/ps_ratio|0.9461|2015-04-08/pe_ratio|13.5563|2015-04-22/pe_ratio|13.3481|2015-05-06/pe_ratio|13.6826|2015-05-20/pe_ratio|13.884|2015-04-08/price_to_book_value|1.3717|2015-04-22/price_to_book_value|1.3506|2015-05-06/price_to_book_value|1.3906|2015-05-20/price_to_book_value|1.4111|2015-04-01/peg_ratio|0.1115|2015-04-08/peg_ratio|0.1142|2015-04-15/peg_ratio|0.1152|2015-04-22/peg_ratio|0.1125|2015-04-29/peg_ratio|0.1132|2015-05-06/peg_ratio|0.1153|2015-05-13/peg_ratio|0.1169|2015-05-20/peg_ratio|0.117|2015-05-27/peg_ratio|0.1153|2015-04-08/dividend_yield|3.6254|2015-04-22/dividend_yield|3.6819|2015-05-06/dividend_yield|3.5919|2015-05-20/dividend_yield|3.5398|2015-04-01/percent_of_shares_outstanding|1.0926|2015-04-16/percent_of_shares_outstanding|0.9071|2015-05-01/percent_of_shares_outstanding|0.9193|2015-05-19/percent_of_shares_outstanding|0.9867|2015-04-10/price|39.42|2015-04-24/price|39.54|2015-05-08/price|40.92|2015-05-22/price|40.44|2015-04-10/total_return_price|32.0863|2015-04-24/total_return_price|32.184|2015-05-08/total_return_price|33.3072|2015-05-22/total_return_price|32.9165|2015-04-08/enterprise_value|24750.4306|2015-04-22/enterprise_value|24378.711|2015-05-06/enterprise_value|25085.089|2015-05-20/enterprise_value|25446.228
amer_0016|SLF.TO|201506|31726|7454||573|5193|215836|325|7198||17879|7338||0.991|11.4669|10.4825|0.1072|0.9822|14.413|1.4649|0.123|0.2499|3.4573|4.2733|1.4684|618|1.18|0.38|1682|||995|750|-84|41.32|33.9519|26394.983|42.26|2015-07-02/ev_revenues|1.1513|2015-07-16/ev_revenues|1.1813|2015-07-30/ev_revenues|1.1771|2015-08-13/ev_revenues|1.2157|2015-08-27/ev_revenues|1.161|2015-07-02/ev_free_cash_flow|10.7982|2015-07-16/ev_free_cash_flow|11.0793|2015-07-30/ev_free_cash_flow|11.0403|2015-08-13/ev_free_cash_flow|11.4021|2015-08-27/ev_free_cash_flow|10.8893|2015-07-02/ps_ratio|1.1758|2015-07-16/ps_ratio|1.2062|2015-07-30/ps_ratio|1.2019|2015-08-13/ps_ratio|1.2411|2015-08-27/ps_ratio|1.1856|2015-07-02/pe_ratio|12.2105|2015-07-16/pe_ratio|12.5263|2015-07-30/pe_ratio|12.4825|2015-08-13/pe_ratio|12.8889|2015-08-27/pe_ratio|12.3129|2015-07-02/price_to_book_value|1.4262|2015-07-16/price_to_book_value|1.4631|2015-07-30/price_to_book_value|1.4579|2015-08-13/price_to_book_value|1.5054|2015-08-27/price_to_book_value|1.4381|2015-07-02/peg_ratio|0.0826|2015-07-09/peg_ratio|0.0813|2015-07-16/peg_ratio|0.0847|2015-07-23/peg_ratio|0.0826|2015-07-30/peg_ratio|0.0844|2015-08-06/peg_ratio|0.0893|2015-08-13/peg_ratio|0.0872|2015-08-20/peg_ratio|0.0843|2015-08-27/peg_ratio|0.0833|2015-07-02/dividend_yield|3.4962|2015-07-16/dividend_yield|3.408|2015-07-30/dividend_yield|3.42|2015-08-13/dividend_yield|3.3122|2015-08-27/dividend_yield|3.5146|2015-07-02/percent_of_shares_outstanding|1.1394|2015-07-16/percent_of_shares_outstanding|1.1474|2015-08-04/percent_of_shares_outstanding|1.0793|2015-08-17/percent_of_shares_outstanding|1.172|2015-07-03/price|42.26|2015-07-17/price|42.99|2015-07-31/price|42.69|2015-08-14/price|44.28|2015-08-28/price|41.96|2015-07-03/total_return_price|34.7242|2015-07-17/total_return_price|35.3241|2015-07-31/total_return_price|35.0776|2015-08-14/total_return_price|36.384|2015-08-28/total_return_price|34.8004|2015-07-02/enterprise_value|25332.656|2015-07-16/enterprise_value|25992.104|2015-07-30/enterprise_value|25900.514|2015-08-13/enterprise_value|26749.248|2015-08-27/enterprise_value|25546.366
amer_0016|SLF.TO|201509|33913|8052||603|6037|219129|340|8824||18516|7588||1.1577|11.4611|10.8581|0.1086|1.1822|12.2778|1.434|0.0831|0.2667|3.5246|3.9838|1.9792|617|0.79|0.38|4693|||606|527|-86|42.68|35.3976|25473.094|44.34|2015-10-08/ev_revenues|1.2827|2015-10-22/ev_revenues|1.2809|2015-11-05/ev_revenues|1.2595|2015-11-19/ev_revenues|1.2841|2015-10-08/ev_free_cash_flow|10.1888|2015-10-22/ev_free_cash_flow|10.175|2015-11-05/ev_free_cash_flow|10.0046|2015-11-19/ev_free_cash_flow|10.2004|2015-10-08/ps_ratio|1.3113|2015-10-22/ps_ratio|1.3095|2015-11-05/ps_ratio|1.2878|2015-11-19/ps_ratio|1.3128|2015-10-08/pe_ratio|12.76|2015-10-22/pe_ratio|12.7429|2015-11-05/pe_ratio|12.5314|2015-11-19/pe_ratio|12.7743|2015-10-08/price_to_book_value|1.4742|2015-10-22/price_to_book_value|1.4722|2015-11-05/price_to_book_value|1.4478|2015-11-19/price_to_book_value|1.4758|2015-10-01/peg_ratio|0.658|2015-10-08/peg_ratio|0.6844|2015-10-15/peg_ratio|0.6659|2015-10-22/peg_ratio|0.6835|2015-10-29/peg_ratio|0.6911|2015-11-05/peg_ratio|0.6721|2015-11-12/peg_ratio|0.6714|2015-11-19/peg_ratio|0.6852|2015-11-26/peg_ratio|0.6712|2015-10-08/dividend_yield|3.3139|2015-10-22/dividend_yield|3.3184|2015-11-05/dividend_yield|3.3744|2015-11-19/dividend_yield|3.3102|2015-10-01/percent_of_shares_outstanding|2.2669|2015-10-16/percent_of_shares_outstanding|2.219|2015-11-02/percent_of_shares_outstanding|2.176|2015-11-16/percent_of_shares_outstanding|2.1071|2015-10-09/price|44.34|2015-10-23/price|45.17|2015-11-06/price|45.04|2015-11-20/price|44.71|2015-10-09/total_return_price|36.7743|2015-10-23/total_return_price|37.4627|2015-11-06/total_return_price|37.3549|2015-11-20/total_return_price|37.0812|2015-10-08/enterprise_value|27041.192|2015-10-22/enterprise_value|27004.52|2015-11-05/enterprise_value|26552.232|2015-11-19/enterprise_value|27071.752
amer_0016|SLF.TO|201512|12960|8983||636|6125|225435|5870|12412||18993|7891||1.4344|12.0207|6.3485|0.112|1.3836|12.1208|1.3844|0.4952|0.3723|3.4994|2.0991|2.694|618|0.87|0.39|5567|||741|561|-80|43.1|36.0615|27647.5917|42.61|2016-01-14/ev_revenues|1.3304|2016-01-28/ev_revenues|1.32|2016-02-11/ev_revenues|1.2476|2016-02-25/ev_revenues|1.3453|2016-01-14/ev_free_cash_flow|5.8881|2016-01-28/ev_free_cash_flow|5.8419|2016-02-11/ev_free_cash_flow|5.5215|2016-02-25/ev_free_cash_flow|5.9539|2016-01-14/ps_ratio|1.2781|2016-01-28/ps_ratio|1.2675|2016-02-11/ps_ratio|1.1941|2016-02-25/ps_ratio|1.2931|2016-01-14/pe_ratio|11.1966|2016-01-28/pe_ratio|11.1039|2016-02-11/pe_ratio|10.4607|2016-02-25/pe_ratio|11.3287|2016-01-14/price_to_book_value|1.2789|2016-01-28/price_to_book_value|1.2683|2016-02-11/price_to_book_value|1.1948|2016-02-25/price_to_book_value|1.294|2016-01-07/peg_ratio|0.4572|2016-01-14/peg_ratio|0.4575|2016-01-21/peg_ratio|0.4392|2016-01-28/peg_ratio|0.4537|2016-02-04/peg_ratio|0.4513|2016-02-11/peg_ratio|0.4274|2016-02-18/peg_ratio|0.4702|2016-02-25/peg_ratio|0.4629|2016-01-14/dividend_yield|3.7883|2016-01-28/dividend_yield|3.8199|2016-02-11/dividend_yield|4.0548|2016-02-25/dividend_yield|3.7441|2016-01-04/percent_of_shares_outstanding|2.8081|2016-01-18/percent_of_shares_outstanding|3.0845|2016-02-01/percent_of_shares_outstanding|3.0651|2016-02-16/percent_of_shares_outstanding|3.1899|2016-01-04/price|42.61|2016-01-18/price|38.1|2016-02-01/price|39.46|2016-02-16/price|39.6|2016-01-04/total_return_price|35.6516|2016-01-18/total_return_price|31.8781|2016-02-01/total_return_price|33.016|2016-02-16/total_return_price|33.1331|2016-01-14/enterprise_value|25642.7433|2016-01-28/enterprise_value|25441.6491|2016-02-11/enterprise_value|24046.1771|2016-02-25/enterprise_value|25929.1502
amer_0016|SLF.TO|201603|10263|7583|||6935|225721|448|7885||18480|8145||1.3823|10.6383|6.1176|0.1039|1.3307|11.6573|1.3315|0.4177|0.2454|3.7108|5.5914|4.1037|618|0.88|0.39|8782|||662|570|-81|41.29|34.8818|26642.1206|41.68|2016-04-07/ev_revenues|1.2048|2016-04-21/ev_revenues|1.2639|2016-05-05/ev_revenues|1.2501|2016-05-19/ev_revenues|1.2998|2016-04-07/ev_free_cash_flow|6.5982|2016-04-21/ev_free_cash_flow|6.922|2016-05-05/ev_free_cash_flow|6.8466|2016-05-19/ev_free_cash_flow|7.1186|2016-04-07/ps_ratio|1.2174|2016-04-21/ps_ratio|1.277|2016-05-05/ps_ratio|1.263|2016-05-19/ps_ratio|1.3131|2016-04-07/pe_ratio|10.9785|2016-04-21/pe_ratio|11.5161|2016-05-05/pe_ratio|11.3898|2016-05-19/pe_ratio|11.8414|2016-04-07/price_to_book_value|1.3538|2016-04-21/price_to_book_value|1.4201|2016-05-05/price_to_book_value|1.4047|2016-05-19/price_to_book_value|1.4604|2016-04-07/peg_ratio|0.4072|2016-04-14/peg_ratio|0.4231|2016-04-21/peg_ratio|0.4271|2016-04-28/peg_ratio|0.4289|2016-05-05/peg_ratio|0.4224|2016-05-12/peg_ratio|0.4342|2016-05-19/peg_ratio|0.4392|2016-05-26/peg_ratio|0.4514|2016-04-07/dividend_yield|3.7708|2016-04-21/dividend_yield|3.5948|2016-05-05/dividend_yield|3.6346|2016-05-19/dividend_yield|3.496|2016-04-01/percent_of_shares_outstanding|3.6548|2016-04-18/percent_of_shares_outstanding|3.6309|2016-05-02/percent_of_shares_outstanding|3.6126|2016-05-16/percent_of_shares_outstanding|3.6088|2016-04-12/price|41.68|2016-04-26/price|43.16|2016-05-10/price|42.81|2016-05-24/price|45.5|2016-04-12/total_return_price|35.2113|2016-04-26/total_return_price|36.4616|2016-05-10/total_return_price|36.1659|2016-05-24/total_return_price|38.4384|2016-04-07/enterprise_value|24967.584|2016-04-21/enterprise_value|26192.784|2016-05-05/enterprise_value|25907.5228|2016-05-19/enterprise_value|26936.7963
amer_0016|SLF.TO|201606|9381|6544|||6815|229825|515|6836||18641|8377||0.9117|12.0112|5.7409|0.1038|0.9179|12.7831|1.3952||0.1981|3.6876|4.3751|3.4821|619|0.78|0.405|9533|||631|511|-79|43.84|37.3668|26052.232|41.5|2016-07-14/ev_revenues|0.9124|2016-07-28/ev_revenues|0.9287|2016-08-11/ev_revenues|0.8944|2016-08-25/ev_revenues|0.8946|2016-07-14/ev_free_cash_flow|5.745|2016-07-28/ev_free_cash_flow|5.8476|2016-08-11/ev_free_cash_flow|5.6318|2016-08-25/ev_free_cash_flow|5.6332|2016-07-14/ps_ratio|0.9185|2016-07-28/ps_ratio|0.9349|2016-08-11/ps_ratio|0.9003|2016-08-25/ps_ratio|0.9006|2016-07-14/pe_ratio|12.7922|2016-07-28/pe_ratio|13.0211|2016-08-11/pe_ratio|12.5392|2016-08-25/pe_ratio|12.5422|2016-07-14/price_to_book_value|1.3961|2016-07-28/price_to_book_value|1.4211|2016-08-11/price_to_book_value|1.3686|2016-08-25/price_to_book_value|1.3689|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-14/dividend_yield|3.685|2016-07-28/dividend_yield|3.6202|2016-08-11/dividend_yield|3.7593|2016-08-25/dividend_yield|3.7584|2016-07-04/percent_of_shares_outstanding|3.4765|2016-07-18/percent_of_shares_outstanding|3.4361|2016-08-02/percent_of_shares_outstanding|3.4003|2016-08-16/percent_of_shares_outstanding|3.3219|2016-07-05/price|41.5|2016-07-19/price|42.75|2016-08-02/price|42.48|2016-08-16/price|40.98|2016-08-30/price|41.98|2016-07-05/total_return_price|35.3723|2016-07-19/total_return_price|36.4378|2016-08-02/total_return_price|36.2076|2016-08-16/total_return_price|34.9291|2016-08-30/total_return_price|36.1316|2016-07-14/enterprise_value|26070.616|2016-07-28/enterprise_value|26536.344|2016-08-11/enterprise_value|25557.1753|2016-08-25/enterprise_value|25563.3037
amer_0016|SLF.TO|201609|10902|7992|||6974|237752|634|7937||19347|8866||0.9225|10.1269|5.8087|0.0998|0.9287|12.9337|1.4117||0.2376|3.7028|3.6458|3.4369|619|1.2|0.405|7892|||1123|917|-76|42.07|36.2091|26359.9846|43.19|2016-10-06/ev_revenues|0.8301|2016-10-20/ev_revenues|0.8407|2016-11-03/ev_revenues|0.8526|2016-11-17/ev_revenues|0.9866|2016-10-06/ev_free_cash_flow|6.7505|2016-10-20/ev_free_cash_flow|6.8368|2016-11-03/ev_free_cash_flow|6.9336|2016-11-17/ev_free_cash_flow|8.0238|2016-10-06/ps_ratio|0.8456|2016-10-20/ps_ratio|0.8563|2016-11-03/ps_ratio|0.8684|2016-11-17/ps_ratio|1.0036|2016-10-06/pe_ratio|11.6461|2016-10-20/pe_ratio|11.7936|2016-11-03/pe_ratio|11.9598|2016-11-17/pe_ratio|13.8231|2016-10-06/price_to_book_value|1.3762|2016-10-20/price_to_book_value|1.3936|2016-11-03/price_to_book_value|1.4131|2016-11-17/price_to_book_value|1.6333|2016-10-06/peg_ratio|1.7722|2016-10-13/peg_ratio|1.7653|2016-10-20/peg_ratio|1.7947|2016-10-27/peg_ratio|1.8314|2016-11-03/peg_ratio|1.82|2016-11-10/peg_ratio|2.0766|2016-11-17/peg_ratio|2.1035|2016-11-24/peg_ratio|2.1778|2016-10-06/dividend_yield|3.6602|2016-10-20/dividend_yield|3.6145|2016-11-03/dividend_yield|3.5642|2016-11-17/dividend_yield|3.0838|2016-10-03/percent_of_shares_outstanding|3.5018|2016-10-17/percent_of_shares_outstanding|3.4484|2016-11-01/percent_of_shares_outstanding|3.3866|2016-11-16/percent_of_shares_outstanding|3.6135|2016-10-11/price|43.19|2016-10-25/price|43.97|2016-11-08/price|45.12|2016-11-22/price|53.02|2016-10-11/total_return_price|37.173|2016-10-25/total_return_price|37.8444|2016-11-08/total_return_price|38.8342|2016-11-22/total_return_price|45.6336|2016-10-06/enterprise_value|26374.376|2016-10-20/enterprise_value|26711.471|2016-11-03/enterprise_value|27089.7292|2016-11-17/enterprise_value|31349.1132
amer_0016|SLF.TO|201612|13301|8642||659|7020|235870|6499|11727||19699|9360||0.9851|11.7796|8.0113|0.1289|1.0021|13.8016|1.6307|2.1002|0.3476|3.1469|1.8198|3.4634|619|1.18|0.42|2366|||1029|828|-80|52.47|45.5176|31300.0843|52.1|2017-01-12/ev_revenues|1.1636|2017-01-26/ev_revenues|1.1769|2017-02-09/ev_revenues|1.1562|2017-02-23/ev_revenues|1.1039|2017-01-12/ev_free_cash_flow|9.3995|2017-01-26/ev_free_cash_flow|9.5071|2017-02-09/ev_free_cash_flow|9.3405|2017-02-23/ev_free_cash_flow|8.9173|2017-01-12/ps_ratio|1.1148|2017-01-26/ps_ratio|1.1282|2017-02-09/ps_ratio|1.1074|2017-02-23/ps_ratio|1.0546|2017-01-12/pe_ratio|12.7426|2017-01-26/pe_ratio|12.896|2017-02-09/pe_ratio|12.6584|2017-02-23/pe_ratio|12.0545|2017-01-12/price_to_book_value|1.6035|2017-01-26/price_to_book_value|1.6228|2017-02-09/price_to_book_value|1.5929|2017-02-23/price_to_book_value|1.5169|2017-01-05/peg_ratio|0.959|2017-01-12/peg_ratio|0.9451|2017-01-19/peg_ratio|0.9644|2017-01-26/peg_ratio|0.9565|2017-02-02/peg_ratio|0.9208|2017-02-09/peg_ratio|0.9388|2017-02-16/peg_ratio|0.9168|2017-02-23/peg_ratio|0.894|2017-01-12/dividend_yield|3.1469|2017-01-26/dividend_yield|3.1094|2017-02-09/dividend_yield|3.1678|2017-02-23/dividend_yield|3.3265|2017-01-03/percent_of_shares_outstanding|3.422|2017-01-16/percent_of_shares_outstanding|3.4364|2017-02-01/percent_of_shares_outstanding|3.5384|2017-02-16/percent_of_shares_outstanding|3.6981|2017-01-03/price|52.1|2017-01-17/price|52.53|2017-01-31/price|51.36|2017-02-14/price|52.28|2017-02-28/price|48.2|2017-01-03/total_return_price|45.1966|2017-01-17/total_return_price|45.5697|2017-01-31/total_return_price|44.5547|2017-02-14/total_return_price|45.3528|2017-02-28/total_return_price|41.8134|2017-01-12/enterprise_value|33246.1035|2017-01-26/enterprise_value|33626.5232|2017-02-09/enterprise_value|33037.4863|2017-02-23/enterprise_value|31540.3509
amer_0016|SLF.TO|201703|34012|6939|||6974|238288|741|6562||19968|9653||1.0967|9.9971|8.8596|0.1151|1.0472|11.9703|1.5065|0.894|0.1951|3.4119|5.7971|3.8069|619|0.89|0.42|7009|||931|749|-80|48.98|42.8635|31336.3472|47.48|2017-04-06/ev_revenues|1.1019|2017-04-20/ev_revenues|1.1035|2017-05-04/ev_revenues|1.1209|2017-05-18/ev_revenues|1.0291|2017-04-06/ev_free_cash_flow|11.4687|2017-04-20/ev_free_cash_flow|11.4854|2017-05-04/ev_free_cash_flow|11.6661|2017-05-18/ev_free_cash_flow|10.7104|2017-04-06/ps_ratio|1.1024|2017-04-20/ps_ratio|1.104|2017-05-04/ps_ratio|1.1216|2017-05-18/ps_ratio|1.029|2017-04-06/pe_ratio|11.7852|2017-04-20/pe_ratio|11.8025|2017-05-04/pe_ratio|11.9901|2017-05-18/pe_ratio|11|2017-04-06/price_to_book_value|1.4669|2017-04-20/price_to_book_value|1.4691|2017-05-04/price_to_book_value|1.4924|2017-05-18/price_to_book_value|1.3692|2017-04-06/peg_ratio|1.3285|2017-04-13/peg_ratio|1.2996|2017-04-20/peg_ratio|1.3305|2017-04-27/peg_ratio|1.3383|2017-05-04/peg_ratio|1.3516|2017-05-11/peg_ratio|1.2954|2017-05-18/peg_ratio|1.24|2017-05-25/peg_ratio|1.2375|2017-04-06/dividend_yield|3.4569|2017-04-20/dividend_yield|3.4519|2017-05-04/dividend_yield|3.3979|2017-05-18/dividend_yield|3.7037|2017-04-03/percent_of_shares_outstanding|3.5137|2017-04-17/percent_of_shares_outstanding|3.498|2017-05-01/percent_of_shares_outstanding|3.2373|2017-05-16/percent_of_shares_outstanding|2.9075|2017-04-11/price|47.48|2017-04-25/price|49.2|2017-05-09/price|48.88|2017-05-23/price|45.16|2017-04-11/total_return_price|41.5509|2017-04-25/total_return_price|43.0561|2017-05-09/total_return_price|42.776|2017-05-23/total_return_price|39.5206|2017-04-06/enterprise_value|29531.901|2017-04-20/enterprise_value|29574.86|2017-05-04/enterprise_value|30040.262|2017-05-18/enterprise_value|27579.4084
amer_0016|SLF.TO|201706|9392|7826|||6884|240877|768|6341||20059|9947||1.0648|8.8798|11.0822|0.1056|1.065|11.3852|1.4171|1.2834|0.1943|3.6435|4.1524|2.996|619|0.93|0.435|8122|||619|642|-87|45.38|40.1034|28536.7479|46.29|2017-07-13/ev_revenues|1.1125|2017-07-27/ev_revenues|1.1292|2017-08-10/ev_revenues|1.1299|2017-08-24/ev_revenues|1.1481|2017-07-13/ev_free_cash_flow|11.1074|2017-07-27/ev_free_cash_flow|11.2739|2017-08-10/ev_free_cash_flow|11.281|2017-08-24/ev_free_cash_flow|11.462|2017-07-13/ps_ratio|1.1461|2017-07-27/ps_ratio|1.163|2017-08-10/ps_ratio|1.1637|2017-08-24/ps_ratio|1.182|2017-07-13/pe_ratio|11.1929|2017-07-27/pe_ratio|11.3571|2017-08-10/pe_ratio|11.3643|2017-08-24/pe_ratio|11.5429|2017-07-13/price_to_book_value|1.4383|2017-07-27/price_to_book_value|1.4594|2017-08-10/price_to_book_value|1.4603|2017-08-24/price_to_book_value|1.4832|2017-07-06/peg_ratio|0.4183|2017-07-13/peg_ratio|0.4223|2017-07-20/peg_ratio|0.4267|2017-07-27/peg_ratio|0.4285|2017-08-03/peg_ratio|0.4322|2017-08-10/peg_ratio|0.4287|2017-08-17/peg_ratio|0.4382|2017-08-24/peg_ratio|0.4355|2017-08-31/peg_ratio|0.4307|2017-07-13/dividend_yield|3.5737|2017-07-27/dividend_yield|3.522|2017-08-10/dividend_yield|3.5198|2017-08-24/dividend_yield|3.4653|2017-07-04/percent_of_shares_outstanding|2.9401|2017-07-17/percent_of_shares_outstanding|3.072|2017-08-01/percent_of_shares_outstanding|2.9978|2017-08-16/percent_of_shares_outstanding|3.0156|2017-07-04/price|46.29|2017-07-18/price|46.83|2017-08-01/price|48.2|2017-08-15/price|49.2|2017-08-29/price|48.09|2017-07-04/total_return_price|40.9076|2017-07-18/total_return_price|41.3848|2017-08-01/total_return_price|42.5955|2017-08-15/total_return_price|43.4792|2017-08-29/total_return_price|42.8828|2017-07-13/enterprise_value|28246.037|2017-07-27/enterprise_value|28669.49|2017-08-10/enterprise_value|28687.6146|2017-08-24/enterprise_value|29147.8851
amer_0016|SLF.TO|201709|9573|8063|||6743|238063|747|6160||20041|10435||1.143|9.6348|11.4113|0.1133|1.1769|11.4929|1.4768|0.4457|0.1945|3.5426|3.6005|2.6836|619|1.32|0.435|5555|||1059|850|-55|48.77|43.4892|29019.0094|50.41|2017-10-05/ev_revenues|1.2939|2017-10-19/ev_revenues|1.2867|2017-11-02/ev_revenues|1.2956|2017-11-16/ev_revenues|1.2964|2017-11-30/ev_revenues|1.3171|2017-10-05/ev_free_cash_flow|11.8124|2017-10-19/ev_free_cash_flow|11.747|2017-11-02/ev_free_cash_flow|11.8285|2017-11-16/ev_free_cash_flow|11.8358|2017-11-30/ev_free_cash_flow|12.0248|2017-10-05/ps_ratio|1.3456|2017-10-19/ps_ratio|1.3383|2017-11-02/ps_ratio|1.3472|2017-11-16/ps_ratio|1.348|2017-11-30/ps_ratio|1.3689|2017-10-05/pe_ratio|11.5995|2017-10-19/pe_ratio|11.537|2017-11-02/pe_ratio|11.6134|2017-11-16/pe_ratio|11.6204|2017-11-30/pe_ratio|11.8009|2017-10-05/price_to_book_value|1.53|2017-10-19/price_to_book_value|1.5217|2017-11-02/price_to_book_value|1.532|2017-11-16/price_to_book_value|1.5329|2017-11-30/price_to_book_value|1.5567|2017-10-05/peg_ratio|0.7333|2017-10-12/peg_ratio|0.7199|2017-10-19/peg_ratio|0.7294|2017-10-26/peg_ratio|0.7399|2017-11-02/peg_ratio|0.7342|2017-11-09/peg_ratio|0.7266|2017-11-16/peg_ratio|0.7346|2017-11-23/peg_ratio|0.7373|2017-11-30/peg_ratio|0.7461|2017-10-05/dividend_yield|3.4125|2017-10-19/dividend_yield|3.431|2017-11-02/dividend_yield|3.4084|2017-11-16/dividend_yield|3.4064|2017-11-30/dividend_yield|3.4229|2017-10-02/percent_of_shares_outstanding|2.6712|2017-10-16/percent_of_shares_outstanding|2.5828|2017-11-01/percent_of_shares_outstanding|2.4947|2017-11-16/percent_of_shares_outstanding|2.3967|2017-10-10/price|50.41|2017-10-24/price|50.42|2017-11-07/price|50.05|2017-11-21/price|50.79|2017-10-10/total_return_price|44.9516|2017-10-24/total_return_price|44.9605|2017-11-07/total_return_price|44.6306|2017-11-21/total_return_price|45.2904|2017-10-05/enterprise_value|29826.309|2017-10-19/enterprise_value|29661.096|2017-11-02/enterprise_value|29867.0215|2017-11-16/enterprise_value|29885.3809|2017-11-30/enterprise_value|30362.7251
amer_0016|SLF.TO|201712|12751|8890||624|6850|246141|5442|10689||20064|10305||1.3313|13.147|12.1544|0.1215|1.3848|11.9375|1.5731|0.7547|0.314|3.3838|2.7327|2.5489|618|0.34|0.455|8648|||180|246|-81|52.18|46.9524|30689.7621|51.48|2018-01-11/ev_revenues|1.1171|2018-01-25/ev_revenues|1.1563|2018-02-08/ev_revenues|1.1018|2018-02-22/ev_revenues|1.1588|2018-01-11/ev_free_cash_flow|18.1853|2018-01-25/ev_free_cash_flow|18.8222|2018-02-08/ev_free_cash_flow|17.9358|2018-02-22/ev_free_cash_flow|18.8641|2018-01-11/ps_ratio|1.0968|2018-01-25/ps_ratio|1.1365|2018-02-08/ps_ratio|1.0812|2018-02-22/ps_ratio|1.139|2018-01-11/pe_ratio|14.9425|2018-01-25/pe_ratio|15.4828|2018-02-08/pe_ratio|14.7299|2018-02-22/pe_ratio|15.5172|2018-01-11/price_to_book_value|1.5822|2018-01-25/price_to_book_value|1.6394|2018-02-08/price_to_book_value|1.5598|2018-02-22/price_to_book_value|1.6432|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-11/dividend_yield|3.3558|2018-01-25/dividend_yield|3.2387|2018-02-08/dividend_yield|3.4042|2018-02-22/dividend_yield|3.2315|2018-01-02/percent_of_shares_outstanding|2.4684|2018-01-16/percent_of_shares_outstanding|2.5247|2018-02-01/percent_of_shares_outstanding|2.4502|2018-02-16/percent_of_shares_outstanding|2.4465|2018-01-02/price|51.48|2018-01-16/price|54|2018-01-30/price|53.18|2018-02-13/price|51.44|2018-02-27/price|53.96|2018-01-02/total_return_price|46.3225|2018-01-16/total_return_price|48.5901|2018-01-30/total_return_price|47.8522|2018-02-13/total_return_price|46.2865|2018-02-27/total_return_price|48.5541|2018-01-11/enterprise_value|32769.8924|2018-01-25/enterprise_value|33917.5924|2018-02-08/enterprise_value|32320.3475|2018-02-22/enterprise_value|33993.1772
amer_0016|SLF.TO|201803|37478|7837|||6968|246441|428|6264||20547|10620||1.1575|13.3927|18.8425|0.1163|1.1395|15.523|1.6412||0.1901|3.2951|6.4754|2.5854|615|1.09|0.455|5993|||724|605|-75|52.61|47.7419|33954.2685|51.73|2018-04-05/ev_revenues|1.0939|2018-04-19/ev_revenues|1.0796|2018-05-03/ev_revenues|1.0942|2018-05-17/ev_revenues|1.1693|2018-05-31/ev_revenues|1.1214|2018-04-05/ev_free_cash_flow|10.708|2018-04-19/ev_free_cash_flow|10.5672|2018-05-03/ev_free_cash_flow|10.7104|2018-05-17/ev_free_cash_flow|11.4456|2018-05-31/ev_free_cash_flow|10.9771|2018-04-05/ps_ratio|1.1398|2018-04-19/ps_ratio|1.1252|2018-05-03/ps_ratio|1.14|2018-05-17/ps_ratio|1.2164|2018-05-31/ps_ratio|1.1691|2018-04-05/pe_ratio|14.1984|2018-04-19/pe_ratio|14.0163|2018-05-03/pe_ratio|14.2011|2018-05-17/pe_ratio|15.1522|2018-05-31/pe_ratio|14.5625|2018-04-05/price_to_book_value|1.5451|2018-04-19/price_to_book_value|1.5253|2018-05-03/price_to_book_value|1.5454|2018-05-17/price_to_book_value|1.649|2018-05-31/price_to_book_value|1.583|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|3.4067|2018-04-19/dividend_yield|3.451|2018-05-03/dividend_yield|3.406|2018-05-17/dividend_yield|3.1923|2018-05-31/dividend_yield|3.3962|2018-04-02/percent_of_shares_outstanding|2.8948|2018-04-16/percent_of_shares_outstanding|2.9182|2018-05-01/percent_of_shares_outstanding|3.2133|2018-05-16/percent_of_shares_outstanding|3.1364|2018-04-10/price|51.73|2018-04-24/price|52.42|2018-05-08/price|52.88|2018-05-22/price|55.71|2018-04-10/total_return_price|46.9433|2018-04-24/total_return_price|47.5695|2018-05-08/total_return_price|47.9869|2018-05-22/total_return_price|50.555|2018-04-05/enterprise_value|30978.1|2018-04-19/enterprise_value|30571.008|2018-05-03/enterprise_value|30985.2996|2018-05-17/enterprise_value|33111.9748|2018-05-31/enterprise_value|31756.8717
amer_0016|SLF.TO|201806|38185|8128|||7048|249668|470|6266||20959|11008||1.0951|12.5661|10.7191|0.1136|1.1422|14.2283|1.5467||0.1868|3.4759|4.6325|1.6238|612|1.16|0.475|6826|||952|770|-78|54.5|49.8943|31010.3365|52.86|2018-07-12/ev_revenues|1.1588|2018-07-26/ev_revenues|1.1556|2018-08-09/ev_revenues|1.1327|2018-08-23/ev_revenues|1.1383|2018-07-12/ev_free_cash_flow|15.5012|2018-07-26/ev_free_cash_flow|15.4591|2018-08-09/ev_free_cash_flow|15.1526|2018-08-23/ev_free_cash_flow|15.2278|2018-07-12/ps_ratio|1.2141|2018-07-26/ps_ratio|1.2109|2018-08-09/ps_ratio|1.1877|2018-08-23/ps_ratio|1.1934|2018-07-12/pe_ratio|13.6215|2018-07-26/pe_ratio|13.5857|2018-08-09/pe_ratio|13.3248|2018-08-23/pe_ratio|13.3887|2018-07-12/price_to_book_value|1.5425|2018-07-26/price_to_book_value|1.5385|2018-08-09/price_to_book_value|1.5089|2018-08-23/price_to_book_value|1.5162|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-12/dividend_yield|3.4172|2018-07-26/dividend_yield|3.4262|2018-08-09/dividend_yield|3.4933|2018-08-23/dividend_yield|3.4766|2018-07-03/percent_of_shares_outstanding|1.4908|2018-07-16/percent_of_shares_outstanding|1.5069|2018-08-01/percent_of_shares_outstanding|1.4654|2018-08-16/percent_of_shares_outstanding|1.4793|2018-07-03/price|52.86|2018-07-17/price|53.71|2018-07-31/price|53.2|2018-08-14/price|52|2018-08-28/price|52.03|2018-07-03/total_return_price|48.3928|2018-07-17/total_return_price|49.171|2018-07-31/total_return_price|48.7041|2018-08-14/total_return_price|47.6055|2018-08-28/total_return_price|48.0662|2018-07-12/enterprise_value|31312.4591|2018-07-26/enterprise_value|31227.4774|2018-08-09/enterprise_value|30608.3252|2018-08-23/enterprise_value|30760.0782
amer_0016|SLF.TO|201809|38582|8196|||6981|247101|359|6014||20577|11142||1.1315|12.0818|15.1363|0.1115|1.1916|13.3683|1.5073||0.19|3.5584|5.2129|1.5736|611|0.93|0.475|5998|||1061|877|-73|51.76|47.8168|30575.2389|50.74|2018-10-04/ev_revenues|1.0995|2018-10-18/ev_revenues|1.0328|2018-11-01/ev_revenues|1.0294|2018-11-15/ev_revenues|1.0479|2018-11-29/ev_revenues|1.038|2018-10-04/ev_free_cash_flow|11.9883|2018-10-18/ev_free_cash_flow|11.2602|2018-11-01/ev_free_cash_flow|11.2237|2018-11-15/ev_free_cash_flow|11.4249|2018-11-29/ev_free_cash_flow|11.3171|2018-10-04/ps_ratio|1.1486|2018-10-18/ps_ratio|1.0807|2018-11-01/ps_ratio|1.0773|2018-11-15/ps_ratio|1.0961|2018-11-29/ps_ratio|1.086|2018-10-04/pe_ratio|14.5966|2018-10-18/pe_ratio|13.733|2018-11-01/pe_ratio|13.6903|2018-11-15/pe_ratio|13.929|2018-11-29/pe_ratio|13.8011|2018-10-04/price_to_book_value|1.5064|2018-10-18/price_to_book_value|1.4173|2018-11-01/price_to_book_value|1.4128|2018-11-15/price_to_book_value|1.4374|2018-11-29/price_to_book_value|1.4242|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|3.6201|2018-10-18/dividend_yield|3.8477|2018-11-01/dividend_yield|3.8597|2018-11-15/dividend_yield|3.7936|2018-11-29/dividend_yield|3.9214|2018-10-01/percent_of_shares_outstanding|1.5714|2018-10-16/percent_of_shares_outstanding|1.6225|2018-11-01/percent_of_shares_outstanding|1.695|2018-11-16/percent_of_shares_outstanding|1.8625|2018-11-30/percent_of_shares_outstanding|1.8401|2018-10-09/price|50.74|2018-10-23/price|49.03|2018-11-06/price|48.99|2018-11-20/price|47.74|2018-10-09/total_return_price|46.8745|2018-10-23/total_return_price|45.2948|2018-11-06/total_return_price|45.2578|2018-11-20/total_return_price|44.103|2018-10-04/enterprise_value|30198.554|2018-10-18/enterprise_value|28364.522|2018-11-01/enterprise_value|28272.4753|2018-11-15/enterprise_value|28779.2202|2018-11-29/enterprise_value|28507.7497
amer_0016|SLF.TO|201812|12945|9506||621|7191|247257|5608|10991||21449|11267||0.9415|9.4082|10.2653|0.1009|0.9917|12.6023|1.2955||0.2825|4.2944|4.8305|1.8545|605|0.96|0.5|8180|||774|662|-79|44.43|41.4708|25858.3701|45.1|2019-01-10/ev_revenues|1.0496|2019-01-24/ev_revenues|1.0663|2019-02-07/ev_revenues|1.0649|2019-02-21/ev_revenues|1.11|2019-01-10/ev_free_cash_flow|7.5585|2019-01-24/ev_free_cash_flow|7.6783|2019-02-07/ev_free_cash_flow|7.6682|2019-02-21/ev_free_cash_flow|7.9931|2019-01-10/ps_ratio|1.0594|2019-01-24/ps_ratio|1.0764|2019-02-07/ps_ratio|1.0773|2019-02-21/ps_ratio|1.1235|2019-01-10/pe_ratio|11.3116|2019-01-24/pe_ratio|11.4928|2019-02-07/pe_ratio|11.5024|2019-02-21/pe_ratio|11.9952|2019-01-10/price_to_book_value|1.3066|2019-01-24/price_to_book_value|1.3276|2019-02-07/price_to_book_value|1.3258|2019-02-21/price_to_book_value|1.3826|2019-01-03/peg_ratio|0.5673|2019-01-10/peg_ratio|0.5964|2019-01-17/peg_ratio|0.6149|2019-01-24/peg_ratio|0.606|2019-01-31/peg_ratio|0.6037|2019-02-07/peg_ratio|0.6065|2019-02-14/peg_ratio|0.5969|2019-02-21/peg_ratio|0.6325|2019-02-28/peg_ratio|0.6345|2019-01-10/dividend_yield|4.0679|2019-01-24/dividend_yield|4.0038|2019-02-07/dividend_yield|4.0004|2019-02-21/dividend_yield|3.8361|2019-01-15/percent_of_shares_outstanding|1.9996|2019-01-31/percent_of_shares_outstanding|1.9498|2019-02-15/percent_of_shares_outstanding|1.6091|2019-02-28/percent_of_shares_outstanding|1.699|2019-01-02/price|45.1|2019-01-16/price|47.81|2019-01-30/price|47.62|2019-02-13/price|46.38|2019-02-27/price|51.11|2019-01-02/total_return_price|42.0962|2019-01-16/total_return_price|44.6257|2019-01-30/total_return_price|44.4484|2019-02-13/total_return_price|43.2909|2019-02-27/total_return_price|47.7059|2019-01-10/enterprise_value|28336.9848|2019-01-24/enterprise_value|28785.8315|2019-02-07/enterprise_value|28747.9259|2019-02-21/enterprise_value|29966.1394
amer_0016|SLF.TO|201903|40766|8370|||7112|257647|328|6101||21525|11423||1.1445|9.8188|8.2419|0.1051|1.1617|12.4034|1.4261|0.6541|0.1824|3.7975|7.7581|1.7417|602|1.04|0.5|11408|||802|714|-88|51.14|48.2055|30898.8856|52.66|2019-04-04/ev_revenues|0.9372|2019-04-18/ev_revenues|0.9809|2019-05-02/ev_revenues|0.9931|2019-05-16/ev_revenues|0.9558|2019-05-30/ev_revenues|0.9448|2019-04-04/ev_free_cash_flow|14.7394|2019-04-18/ev_free_cash_flow|15.426|2019-05-02/ev_free_cash_flow|15.6186|2019-05-16/ev_free_cash_flow|15.0312|2019-05-30/ev_free_cash_flow|14.8585|2019-04-04/ps_ratio|0.9842|2019-04-18/ps_ratio|1.0288|2019-05-02/ps_ratio|1.0434|2019-05-16/ps_ratio|1.0052|2019-05-30/ps_ratio|0.9939|2019-04-04/pe_ratio|12.8386|2019-04-18/pe_ratio|13.4205|2019-05-02/pe_ratio|13.6112|2019-05-16/pe_ratio|13.1125|2019-05-30/pe_ratio|12.9658|2019-04-04/price_to_book_value|1.4505|2019-04-18/price_to_book_value|1.5162|2019-05-02/price_to_book_value|1.5347|2019-05-16/price_to_book_value|1.4784|2019-05-30/price_to_book_value|1.4619|2019-04-04/peg_ratio|1.1523|2019-04-11/peg_ratio|1.1668|2019-04-18/peg_ratio|1.2046|2019-04-25/peg_ratio|1.2127|2019-05-02/peg_ratio|1.2217|2019-05-09/peg_ratio|1.1818|2019-05-16/peg_ratio|1.1769|2019-05-23/peg_ratio|1.1677|2019-05-30/peg_ratio|1.1638|2019-04-04/dividend_yield|3.7136|2019-04-18/dividend_yield|3.5526|2019-05-02/dividend_yield|3.5028|2019-05-16/dividend_yield|3.636|2019-05-30/dividend_yield|3.7714|2019-04-15/percent_of_shares_outstanding|1.7819|2019-04-30/percent_of_shares_outstanding|1.7181|2019-05-15/percent_of_shares_outstanding|1.468|2019-05-31/percent_of_shares_outstanding|1.4895|2019-04-10/price|52.66|2019-04-24/price|54.94|2019-05-08/price|55.39|2019-05-22/price|53.73|2019-04-10/total_return_price|49.6383|2019-04-24/total_return_price|51.7874|2019-05-08/total_return_price|52.2116|2019-05-22/total_return_price|50.6469|2019-04-04/enterprise_value|30377.8159|2019-04-18/enterprise_value|31792.9353|2019-05-02/enterprise_value|32189.91|2019-05-16/enterprise_value|30979.3984|2019-05-30/enterprise_value|30623.3656
amer_0016|SLF.TO|201906|10102|8188|||7062|261351|393|5895||21427|11559||0.9605|10.6904|15.1054|0.109|1.0121|13.2029|1.4855|1.185|0.1727|3.7037|6.4462|1.6782|598|1|0.525|10163|||754|664|-84|53.6|51.0182|31132.1324|54.76|2019-07-11/ev_revenues|0.881|2019-07-25/ev_revenues|0.8846|2019-08-08/ev_revenues|0.8486|2019-08-22/ev_revenues|0.8596|2019-07-11/ev_free_cash_flow|8.8889|2019-07-25/ev_free_cash_flow|8.9256|2019-08-08/ev_free_cash_flow|8.562|2019-08-22/ev_free_cash_flow|8.6737|2019-07-11/ps_ratio|0.925|2019-07-25/ps_ratio|0.9288|2019-08-08/ps_ratio|0.8919|2019-08-22/ps_ratio|0.9032|2019-07-11/pe_ratio|13.9313|2019-07-25/pe_ratio|13.9873|2019-08-08/pe_ratio|13.4326|2019-08-22/pe_ratio|13.6031|2019-07-11/price_to_book_value|1.5102|2019-07-25/price_to_book_value|1.5163|2019-08-08/price_to_book_value|1.4562|2019-08-22/price_to_book_value|1.4746|2019-07-04/peg_ratio|27.2257|2019-07-11/peg_ratio|27.2357|2019-07-18/peg_ratio|27.4396|2019-07-25/peg_ratio|27.3451|2019-08-01/peg_ratio|26.5641|2019-08-08/peg_ratio|26.2607|2019-08-15/peg_ratio|25.9423|2019-08-22/peg_ratio|26.594|2019-08-29/peg_ratio|27.0168|2019-07-11/dividend_yield|3.653|2019-07-25/dividend_yield|3.6383|2019-08-08/dividend_yield|3.7886|2019-08-22/dividend_yield|3.7411|2019-07-15/percent_of_shares_outstanding|1.7619|2019-07-31/percent_of_shares_outstanding|1.5906|2019-08-15/percent_of_shares_outstanding|1.5698|2019-08-30/percent_of_shares_outstanding|1.5511|2019-07-03/price|54.76|2019-07-17/price|55.44|2019-07-31/price|54.84|2019-08-14/price|51.7|2019-08-28/price|53.54|2019-07-03/total_return_price|52.1224|2019-07-17/total_return_price|52.7696|2019-07-31/total_return_price|52.1985|2019-08-14/total_return_price|49.2098|2019-08-28/total_return_price|51.4669|2019-07-11/enterprise_value|31493.3798|2019-07-25/enterprise_value|31623.4633|2019-08-08/enterprise_value|30334.9963|2019-08-22/enterprise_value|30730.9931
amer_0016|SLF.TO|201909|42560|8647|||7884|268814|397|6890||20896|10915||0.9471|12.1611|9.5563|0.116|0.9972|15.0178|1.6206|29.2554|0.196|3.4734|5.7208|1.8074|595|1.15|0.525|9616|||766|756|-65|58.84|56.5617|33857.9625|57.32|2019-10-03/ev_revenues|0.8367|2019-10-17/ev_revenues|0.8511|2019-10-31/ev_revenues|0.8616|2019-11-14/ev_revenues|0.8907|2019-11-28/ev_revenues|0.882|2019-10-03/ev_free_cash_flow|12.5247|2019-10-17/ev_free_cash_flow|12.7392|2019-10-31/ev_free_cash_flow|12.8962|2019-11-14/ev_free_cash_flow|13.3319|2019-11-28/ev_free_cash_flow|13.2023|2019-10-03/ps_ratio|0.8753|2019-10-17/ps_ratio|0.8899|2019-10-31/ps_ratio|0.9006|2019-11-14/ps_ratio|0.9303|2019-11-28/ps_ratio|0.9215|2019-10-03/pe_ratio|13.8386|2019-10-17/pe_ratio|14.0699|2019-10-31/pe_ratio|14.2386|2019-11-14/pe_ratio|14.7084|2019-11-28/pe_ratio|14.5687|2019-10-03/price_to_book_value|1.615|2019-10-17/price_to_book_value|1.642|2019-10-31/price_to_book_value|1.6618|2019-11-14/price_to_book_value|1.7166|2019-11-28/price_to_book_value|1.7003|2019-10-04/peg_ratio|0.7772|2019-10-11/peg_ratio|0.7826|2019-10-18/peg_ratio|0.7872|2019-10-25/peg_ratio|0.7863|2019-11-01/peg_ratio|0.7962|2019-11-08/peg_ratio|0.8238|2019-11-15/peg_ratio|0.8242|2019-11-22/peg_ratio|0.8203|2019-11-29/peg_ratio|0.816|2019-10-03/dividend_yield|3.5696|2019-10-17/dividend_yield|3.5109|2019-10-31/dividend_yield|3.4693|2019-11-14/dividend_yield|3.3585|2019-11-28/dividend_yield|3.4734|2019-10-15/percent_of_shares_outstanding|1.7557|2019-10-31/percent_of_shares_outstanding|1.7413|2019-11-15/percent_of_shares_outstanding|1.851|2019-11-29/percent_of_shares_outstanding|1.7702|2019-10-09/price|57.32|2019-10-23/price|58.82|2019-11-06/price|60.66|2019-11-20/price|61.29|2019-10-09/total_return_price|55.1006|2019-10-23/total_return_price|56.5425|2019-11-06/total_return_price|58.3113|2019-11-20/total_return_price|58.9169|2019-10-03/enterprise_value|32939.8673|2019-10-17/enterprise_value|33503.98|2019-10-31/enterprise_value|33917.0494|2019-11-14/enterprise_value|35062.9607|2019-11-28/enterprise_value|34722.1255
amer_0016|SLF.TO|201912|13398|9575||1400|7915|272694|5590|12613||21141|11318||0.8692|11.8767|13.0103|0.1176|0.9082|14.359|1.6761|0.8023|0.2716|3.5241|4.0886|1.9662|594|1.22|0.55|8525|||911|809|-96|59.5|57.7129|34217.0344|59.57|2020-01-10/ev_revenues|0.9306|2020-01-24/ev_revenues|0.9437|2020-02-07/ev_revenues|0.9526|2020-02-21/ev_revenues|0.9694|2020-01-10/ev_free_cash_flow|15.1902|2020-01-24/ev_free_cash_flow|15.4028|2020-02-07/ev_free_cash_flow|15.5494|2020-02-21/ev_free_cash_flow|15.8224|2020-01-10/ps_ratio|0.9418|2020-01-24/ps_ratio|0.955|2020-02-07/ps_ratio|0.964|2020-02-21/ps_ratio|0.981|2020-01-10/pe_ratio|14.1995|2020-01-24/pe_ratio|14.3991|2020-02-07/pe_ratio|14.5351|2020-02-21/pe_ratio|14.7914|2020-01-10/price_to_book_value|1.7412|2020-01-24/price_to_book_value|1.7657|2020-02-07/price_to_book_value|1.7825|2020-02-21/price_to_book_value|1.814|2020-01-03/peg_ratio|2.0587|2020-01-10/peg_ratio|2.1773|2020-01-17/peg_ratio|2.2096|2020-01-24/peg_ratio|2.2079|2020-01-31/peg_ratio|2.1634|2020-02-07/peg_ratio|2.2287|2020-02-14/peg_ratio|2.3101|2020-02-21/peg_ratio|2.268|2020-02-28/peg_ratio|2.0163|2020-01-10/dividend_yield|3.3536|2020-01-24/dividend_yield|3.3071|2020-02-07/dividend_yield|3.2761|2020-02-21/dividend_yield|3.2194|2020-01-15/percent_of_shares_outstanding|2.1104|2020-01-31/percent_of_shares_outstanding|2.0584|2020-02-14/percent_of_shares_outstanding|2.0005|2020-02-28/percent_of_shares_outstanding|1.7602|2020-01-02/price|59.57|2020-01-16/price|63.03|2020-01-30/price|62.96|2020-02-13/price|65.27|2020-02-14/price|66.44|2020-02-28/price|57.99|2020-01-02/total_return_price|57.7808|2020-01-16/total_return_price|61.1369|2020-01-30/total_return_price|61.069|2020-02-13/total_return_price|63.3096|2020-02-14/total_return_price|64.4444|2020-02-28/total_return_price|56.7626|2020-01-10/enterprise_value|36957.7725|2020-01-24/enterprise_value|37475.075|2020-02-07/enterprise_value|37831.5695|2020-02-14/enterprise_value|39207.262|2020-02-28/enterprise_value|34239.4834
amer_0016|SLF.TO|202003|12676|9548|||8228|265922|313|8548||21921|11236||0.5406|9.3148|8.8238|0.0835|0.548|8.0635|1.0085|1.5368|0.1671|5.9001|8.9943|2.3568|592|0.67|0.55|6487|||665|380|-90|42.38|41.483|24943.9533|47.03|2020-04-03/ev_revenues|0.6508|2020-04-17/ev_revenues|0.715|2020-05-01/ev_revenues|0.7209|2020-05-15/ev_revenues|0.7014|2020-05-29/ev_revenues|0.7315|2020-04-03/ev_free_cash_flow|6.0589|2020-04-17/ev_free_cash_flow|6.6564|2020-05-01/ev_free_cash_flow|6.7117|2020-05-15/ev_free_cash_flow|6.5303|2020-05-29/ev_free_cash_flow|6.8103|2020-04-03/ps_ratio|0.7253|2020-04-17/ps_ratio|0.7906|2020-05-01/ps_ratio|0.7966|2020-05-15/ps_ratio|0.7768|2020-05-29/ps_ratio|0.8074|2020-04-06/pe_ratio|11.2054|2020-04-20/pe_ratio|11.2054|2020-05-04/pe_ratio|11.5792|2020-05-19/pe_ratio|11.4084|2020-04-03/price_to_book_value|1.1315|2020-04-17/price_to_book_value|1.2334|2020-05-01/price_to_book_value|1.2428|2020-05-15/price_to_book_value|1.2119|2020-05-29/price_to_book_value|1.2596|2020-04-03/dividend_yield|5.0672|2020-04-17/dividend_yield|4.6486|2020-05-01/dividend_yield|4.6137|2020-05-15/dividend_yield|4.7315|2020-05-29/dividend_yield|4.6051|2020-04-15/percent_of_shares_outstanding|2.1085|2020-04-30/percent_of_shares_outstanding|2.098|2020-05-15/percent_of_shares_outstanding|2.3662|2020-05-29/percent_of_shares_outstanding|2.4705|2020-04-13/price|47.03|2020-04-27/price|45.45|2020-05-11/price|48.23|2020-05-25/price|47.17|2020-04-13/total_return_price|46.0346|2020-04-27/total_return_price|44.4881|2020-05-11/total_return_price|47.2092|2020-05-25/total_return_price|46.1717|2020-04-13/enterprise_value|25331.0655|2020-04-27/enterprise_value|24409.429|2020-05-11/enterprise_value|26034.7001|2020-05-25/enterprise_value|25414.9924
amer_0016|SLF.TO|202006|48328|11792|||8089|283014|391|8347||21962|11431||0.7509|9.977|6.9908|0.0839|0.8271|12.727|1.2904||0.2079|4.4957|5.2269|3.1322|589|0.88|0.55|15203|||713|648|-90|49.88|49.4003|27001.6788|50.12|2020-07-10/ev_revenues|0.6489|2020-07-24/ev_revenues|0.6982|2020-08-07/ev_revenues|0.7246|2020-08-21/ev_revenues|0.744|2020-07-10/ev_free_cash_flow|5.3008|2020-07-24/ev_free_cash_flow|5.7031|2020-08-07/ev_free_cash_flow|5.9189|2020-08-21/ev_free_cash_flow|6.0772|2020-07-10/ps_ratio|0.7415|2020-07-24/ps_ratio|0.7914|2020-08-07/ps_ratio|0.8181|2020-08-21/ps_ratio|0.8378|2020-07-14/pe_ratio|13.0536|2020-07-28/pe_ratio|13.398|2020-08-11/pe_ratio|14.4413|2020-08-25/pe_ratio|14.2755|2020-07-10/price_to_book_value|1.3272|2020-07-24/price_to_book_value|1.4165|2020-08-07/price_to_book_value|1.4644|2020-08-21/price_to_book_value|1.4996|2020-07-10/dividend_yield|4.3631|2020-07-24/dividend_yield|4.0883|2020-08-07/dividend_yield|3.9545|2020-08-21/dividend_yield|3.8619|2020-07-15/percent_of_shares_outstanding|3.0584|2020-07-31/percent_of_shares_outstanding|3.186|2020-08-14/percent_of_shares_outstanding|3.057|2020-08-31/percent_of_shares_outstanding|2.9235|2020-07-06/price|50.12|2020-07-20/price|52.76|2020-08-04/price|51.87|2020-08-18/price|55.74|2020-07-06/total_return_price|49.638|2020-07-20/total_return_price|52.2526|2020-08-04/total_return_price|51.3712|2020-08-18/total_return_price|55.2039|2020-07-06/enterprise_value|26004.7855|2020-07-20/enterprise_value|27548.4262|2020-08-04/enterprise_value|27030.439|2020-08-18/enterprise_value|29293.4555
amer_0016|SLF.TO|202009|||||||||||||0.722||5.8978||0.8155|13.7653|1.4597|||4.0131||3.0273||||||||||54.44|54.44|28535.3323|54.71|2020-10-02/ev_revenues|0.7229|2020-10-16/ev_revenues|0.7194|2020-10-22/ev_revenues|0.7291|2020-10-02/ev_free_cash_flow|5.9054|2020-10-16/ev_free_cash_flow|5.8766|2020-10-22/ev_free_cash_flow|5.9558|2020-10-02/ps_ratio|0.8164|2020-10-16/ps_ratio|0.8128|2020-10-23/ps_ratio|0.8283|2020-10-06/pe_ratio|14.1633|2020-10-20/pe_ratio|13.8367|2020-10-23/pe_ratio|14.204|2020-10-02/price_to_book_value|1.4614|2020-10-16/price_to_book_value|1.455|2020-10-23/price_to_book_value|1.4827|2020-10-02/dividend_yield|4.0087|2020-10-16/dividend_yield|4.0264|2020-10-23/dividend_yield|3.9511|2020-10-13/price|54.71|2020-10-23/price|55.68|2020-10-13/total_return_price|54.71|2020-10-23/total_return_price|55.68|2020-10-13/enterprise_value|28695.4596|2020-10-22/enterprise_value|29040.5138