amer_0188|SJ.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0188|SJ.TO|Long Name|Stella-Jones Inc Total Current Assets (Quarterly) (CAD)|Stella-Jones Inc Cash and Short Term Investments (Quarterly) (CAD)|Stella-Jones Inc Inventories (Quarterly) (CAD)|Stella-Jones Inc Net PP&E (Quarterly) (CAD)|Stella-Jones Inc Goodwill and Intangibles (Quarterly) (CAD)|Stella-Jones Inc Total Liabilities (Quarterly) (CAD)|Stella-Jones Inc Total Current Liabilities (Quarterly) (CAD)|Stella-Jones Inc Total Long Term Liabilities (Quarterly) (CAD)|Stella-Jones Inc Total Deposits (Quarterly) (CAD)|Stella-Jones Inc Book Value (Quarterly) (CAD)|Stella-Jones Inc Retained Earnings (Quarterly) (CAD)|Stella-Jones Inc Treasury Stock (Quarterly) (CAD)|Stella-Jones Inc EV to Revenues|Stella-Jones Inc EV to Earnings|Stella-Jones Inc EV to Free Cash Flow|Stella-Jones Inc EV to Assets (Quarterly)|Stella-Jones Inc PS Ratio|Stella-Jones Inc PE Ratio|Stella-Jones Inc Price to Book Value|Stella-Jones Inc PEG Ratio|Stella-Jones Inc Debt to Equity Ratio|Stella-Jones Inc Dividend Yield|Stella-Jones Inc Shareholder Yield (TTM)|Stella-Jones Inc Percent of Shares Outstanding Short|Stella-Jones Inc Average Diluted Shares Outstanding (Quarterly)|Stella-Jones Inc EPS Diluted (Quarterly) (CAD)|Stella-Jones Inc Dividend Per Share (Quarterly) (CAD)|Stella-Jones Inc Revenue (Quarterly) (CAD)|Stella-Jones Inc Gross Profit (Quarterly) (CAD)|Stella-Jones Inc SG&A Expense (Quarterly) (CAD)|Stella-Jones Inc Pre-Tax Income (Quarterly) (CAD)|Stella-Jones Inc Net Income (Quarterly) (CAD)|Stella-Jones Inc Net Interest Income (Quarterly) (CAD)|Stella-Jones Inc Price (CAD)|Stella-Jones Inc Total Return Price (CAD)|Stella-Jones Inc Enterprise Value (CAD)||
amer_0188|SJ.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0188|SJ.TO|199409|43.5||29|10.3||30.2|22.6|7.6||19.5|2.6||||||||||0.9458||||40|0.0175||15.1|2.9|1.2|1.1|0.7||||||
amer_0188|SJ.TO|199412|42.4||33.6|10.6||29|20.9|8.1||19.9|3||||||||||0.8361||||40|0.01||12.3|1.4||0.7|0.4||||||
amer_0188|SJ.TO|199503|46.2||35.1|11||33|24.2|8.8||20.1|3.2||||||||||0.9959||||40|0.0025||12.9|1||0.2|0.1||||||
amer_0188|SJ.TO|199506|51||28.6|11.6||38.1|28.3|9.8||21.3|4.4||||||||||1.0201||||36.4|0.0325||24.8|7.8||2.1|1.3||||||
amer_0188|SJ.TO|199509|44.6||27.7|11.4||31.3|22.3|9||21.4|4.5||||||||||0.8||||40|0.02||15.4|3.5|1.4|1.3|0.8|||||0.5475|1995-11-29/ev_revenues|0.6716|1995-11-29/ev_free_cash_flow|10.4584|1995-11-29/ps_ratio|0.3273|1995-11-29/pe_ratio|8.4231|1995-11-29/price_to_book_value|0.9498|1995-11-29/price|0.5475|1995-11-29/total_return_price|0.3985|1995-11-29/enterprise_value|43.9254
amer_0188|SJ.TO|199512|||||||||||||0.6447||10.0386||0.2989|7.6923|0.8674|||||||||||||||0.5|0.364|42.162|0.5|1996-01-10/ev_revenues|0.645|1996-01-24/ev_revenues|0.6521|1996-02-07/ev_revenues|0.6322|1996-02-21/ev_revenues|0.6222|1996-01-10/ev_free_cash_flow|10.0429|1996-01-24/ev_free_cash_flow|10.1535|1996-02-07/ev_free_cash_flow|9.8438|1996-02-21/ev_free_cash_flow|9.689|1996-01-10/ps_ratio|0.2989|1996-01-24/ps_ratio|0.3064|1996-02-07/ps_ratio|0.2855|1996-02-21/ps_ratio|0.275|1996-01-10/pe_ratio|7.6923|1996-01-24/pe_ratio|7.8846|1996-02-07/pe_ratio|7.3462|1996-02-21/pe_ratio|7.0769|1996-01-10/price_to_book_value|0.8682|1996-01-24/price_to_book_value|0.8899|1996-02-07/price_to_book_value|0.8292|1996-02-21/price_to_book_value|0.7988|1996-01-10/price|0.5|1996-01-24/price|0.5125|1996-02-07/price|0.4775|1996-02-21/price|0.46|1996-01-10/total_return_price|0.364|1996-01-24/total_return_price|0.3731|1996-02-07/total_return_price|0.3476|1996-02-21/total_return_price|0.3348|1996-01-10/enterprise_value|42.18|1996-01-24/enterprise_value|42.6445|1996-02-07/enterprise_value|41.3439|1996-02-21/enterprise_value|40.6936
amer_0188|SJ.TO|199603|45.1||32|11.8||36|24.3|11.7||17.5|4.2||0.6165|24.0829|9.6005|0.8014|0.269|6.9231|0.7814||1.2275||||40|-0.0075|0|12.7|1.5|1.2|-0.4|-0.3||0.45|0.3276|40.322|0.4375|1996-04-03/ev_revenues|0.6954|1996-04-17/ev_revenues|0.7095|1996-05-01/ev_revenues|0.7307|1996-05-15/ev_revenues|0.7307|1996-05-29/ev_revenues|0.7095|1996-04-03/ev_free_cash_flow|26.9162|1996-04-17/ev_free_cash_flow|27.4626|1996-05-01/ev_free_cash_flow|28.2824|1996-05-15/ev_free_cash_flow|28.2824|1996-05-29/ev_free_cash_flow|27.4626|1996-04-03/ps_ratio|0.26|1996-04-17/ps_ratio|0.2748|1996-05-01/ps_ratio|0.2971|1996-05-15/ps_ratio|0.2971|1996-05-29/ps_ratio|0.2748|1996-04-03/pe_ratio|9.2105|1996-04-17/pe_ratio|9.7368|1996-05-01/pe_ratio|10.5263|1996-05-15/pe_ratio|10.5263|1996-05-29/pe_ratio|9.7368|1996-04-03/price_to_book_value|0.929|1996-04-17/price_to_book_value|0.9821|1996-05-01/price_to_book_value|1.0617|1996-05-15/price_to_book_value|1.0617|1996-05-29/price_to_book_value|0.9821|1996-04-03/price|0.4375|1996-04-17/price|0.4625|1996-05-01/price|0.5|1996-05-15/price|0.5|1996-05-29/price|0.4625|1996-04-03/total_return_price|0.3185|1996-04-17/total_return_price|0.3367|1996-05-01/total_return_price|0.364|1996-05-15/total_return_price|0.364|1996-05-29/total_return_price|0.3367|1996-04-03/enterprise_value|45.7575|1996-04-17/enterprise_value|46.6865|1996-05-01/enterprise_value|48.08|1996-05-15/enterprise_value|48.08|1996-05-29/enterprise_value|46.6865
amer_0188|SJ.TO|199606|46.6||30.9|12.1||37.3|24.7|12.6||21.7|4.7||0.7095|19.7767|27.4626|0.771|0.2748|9.7368|0.9821||1.3041||||33.3333|0.015|0|14.9|2.9|1.2|0.9|0.5||0.4625|0.3367|46.6865|0.45|1996-07-10/ev_revenues|0.664|1996-07-24/ev_revenues|0.664|1996-08-23/ev_revenues|0.6435|1996-07-10/ev_free_cash_flow|12.5061|1996-07-24/ev_free_cash_flow|12.5061|1996-08-23/ev_free_cash_flow|12.119|1996-07-10/ps_ratio|0.2485|1996-07-24/ps_ratio|0.2485|1996-08-23/ps_ratio|0.2277|1996-07-10/pe_ratio|7.5|1996-07-24/pe_ratio|7.5|1996-08-23/pe_ratio|6.875|1996-07-10/price_to_book_value|0.7706|1996-07-24/price_to_book_value|0.7706|1996-08-23/price_to_book_value|0.7064|1996-07-10/price|0.45|1996-07-24/price|0.45|1996-08-23/price|0.4125|1996-07-10/total_return_price|0.3276|1996-07-24/total_return_price|0.3276|1996-08-23/total_return_price|0.3003|1996-07-10/enterprise_value|45.022|1996-07-24/enterprise_value|45.022|1996-08-23/enterprise_value|43.6285
amer_0188|SJ.TO|199609|42.3||28.8|12.2||32.4|19.8|12.6||22.3|5.3||0.6503|24.7719|12.2481|0.7246|0.2346|7.0833|0.7278||1.1525||||40|0.015|0|14.5|2.9|1.1|0.9|0.6||0.425|0.3094|44.093|0.375|1996-10-04/ev_revenues|0.6893|1996-10-18/ev_revenues|0.6731|1996-11-01/ev_revenues|0.6651|1996-11-15/ev_revenues|0.6812|1996-11-29/ev_revenues|0.6893|1996-10-04/ev_free_cash_flow|6.4975|1996-10-18/ev_free_cash_flow|6.3452|1996-11-01/ev_free_cash_flow|6.2691|1996-11-15/ev_free_cash_flow|6.4214|1996-11-29/ev_free_cash_flow|6.4975|1996-10-04/ps_ratio|0.25|1996-10-18/ps_ratio|0.2333|1996-11-01/ps_ratio|0.225|1996-11-15/ps_ratio|0.2417|1996-11-29/ps_ratio|0.25|1996-10-04/pe_ratio|8.8235|1996-10-18/pe_ratio|8.2353|1996-11-01/pe_ratio|7.9412|1996-11-15/pe_ratio|8.5294|1996-11-29/pe_ratio|8.8235|1996-10-04/price_to_book_value|0.6249|1996-10-18/price_to_book_value|0.5832|1996-11-01/price_to_book_value|0.5624|1996-11-15/price_to_book_value|0.6041|1996-11-29/price_to_book_value|0.6249|1996-10-04/price|0.375|1996-10-18/price|0.35|1996-10-21/price|0.3125|1996-10-22/price|0.3125|1996-10-23/price|0.3125|1996-11-06/price|0.3875|1996-11-20/price|0.3625|1996-10-04/total_return_price|0.273|1996-10-18/total_return_price|0.2548|1996-10-21/total_return_price|0.2275|1996-10-22/total_return_price|0.2275|1996-10-23/total_return_price|0.2275|1996-11-06/total_return_price|0.2821|1996-11-20/total_return_price|0.2639|1996-10-04/enterprise_value|39.635|1996-10-18/enterprise_value|38.706|1996-11-01/enterprise_value|38.2415|1996-11-15/enterprise_value|39.1705|1996-11-29/enterprise_value|39.635
amer_0188|SJ.TO|199612|34.8||24.9|12.1||25.6|13.4|12.2||21.5|4.6||0.6893|321.59|6.4975|0.6828|0.25|8.8235|0.6249||0.8465||||53.3333|-0.02|0|18|1.2|1.3|-1|-0.7||0.375|0.273|39.635|0.3375|1997-01-10/ev_revenues|0.5351|1997-01-24/ev_revenues|0.5351|1997-02-07/ev_revenues|0.5041|1997-02-21/ev_revenues|0.5506|1997-01-10/ev_free_cash_flow|4.2314|1997-01-24/ev_free_cash_flow|4.2314|1997-02-07/ev_free_cash_flow|3.9866|1997-02-21/ev_free_cash_flow|4.3539|1997-01-10/ps_ratio|0.26|1997-01-24/ps_ratio|0.26|1997-02-07/ps_ratio|0.2253|1997-02-21/ps_ratio|0.2773|1997-01-10/pe_ratio|150|1997-01-23/pe_ratio|160|1997-02-06/pe_ratio|150|1997-02-20/pe_ratio|150|1997-02-21/pe_ratio|160|1997-02-24/pe_ratio|160|1997-01-10/price_to_book_value|0.6493|1997-01-24/price_to_book_value|0.6493|1997-02-07/price_to_book_value|0.5627|1997-02-21/price_to_book_value|0.6925|1997-01-02/price|0.3375|1997-01-16/price|0.375|1997-01-30/price|0.375|1997-02-13/price|0.375|1997-02-27/price|0.375|1997-01-02/total_return_price|0.2457|1997-01-16/total_return_price|0.273|1997-01-30/total_return_price|0.273|1997-02-13/total_return_price|0.273|1997-02-27/total_return_price|0.273|1997-01-10/enterprise_value|32.159|1997-01-24/enterprise_value|32.159|1997-02-07/enterprise_value|30.2978|1997-02-21/enterprise_value|33.0896
amer_0188|SJ.TO|199703|40.2||25.7|11.8||30.5|18.2|12.3||21.7|4.8||0.5351|55.5983|4.2314|0.6391|0.26|150|0.6493||0.894||||40|0.0025|0|13.7|2.2|1.2|0.3|0.2||0.375|0.273|32.159|0.375|1997-04-04/ev_revenues|0.546|1997-04-18/ev_revenues|0.546|1997-05-02/ev_revenues|0.546|1997-05-16/ev_revenues|0.5764|1997-05-30/ev_revenues|0.5536|1997-04-04/ev_free_cash_flow|5.0544|1997-04-18/ev_free_cash_flow|5.0544|1997-05-02/ev_free_cash_flow|5.0544|1997-05-16/ev_free_cash_flow|5.3364|1997-05-30/ev_free_cash_flow|5.1249|1997-04-04/ps_ratio|0.2557|1997-04-18/ps_ratio|0.2557|1997-05-02/ps_ratio|0.2557|1997-05-16/ps_ratio|0.2898|1997-05-30/ps_ratio|0.2643|1997-04-07/pe_ratio|30|1997-04-21/pe_ratio|30|1997-05-05/pe_ratio|30|1997-05-20/pe_ratio|34|1997-04-04/price_to_book_value|0.6433|1997-04-18/price_to_book_value|0.6433|1997-05-02/price_to_book_value|0.6433|1997-05-16/price_to_book_value|0.729|1997-05-30/price_to_book_value|0.6647|1997-04-10/price|0.375|1997-04-24/price|0.375|1997-05-08/price|0.3625|1997-05-22/price|0.375|1997-04-10/total_return_price|0.273|1997-04-24/total_return_price|0.273|1997-05-08/total_return_price|0.2639|1997-05-22/total_return_price|0.273|1997-04-04/enterprise_value|33.359|1997-04-18/enterprise_value|33.359|1997-05-02/enterprise_value|33.359|1997-05-16/enterprise_value|35.2202|1997-05-30/enterprise_value|33.8243
amer_0188|SJ.TO|199706|41||24.9|11.5||30.3|18.9|11.4||22.4|5.5||0.5612|41.362|5.1954|0.6279|0.2728|33|0.6862||0.8125||||40|0.0175|0|16.4|3.2|1.3|1.2|0.7||0.4|0.2912|34.2896|0.4|1997-07-11/ev_revenues|0.5702|1997-07-25/ev_revenues|0.5687|1997-08-08/ev_revenues|0.5583|1997-08-22/ev_revenues|0.536|1997-07-11/ev_free_cash_flow|3.5342|1997-07-25/ev_free_cash_flow|3.525|1997-08-08/ev_free_cash_flow|3.4605|1997-08-22/ev_free_cash_flow|3.3223|1997-07-11/ps_ratio|0.3253|1997-07-25/ps_ratio|0.3236|1997-08-08/ps_ratio|0.3115|1997-08-22/ps_ratio|0.2855|1997-07-02/pe_ratio|26.6667|1997-07-16/pe_ratio|31.1667|1997-07-30/pe_ratio|26.6667|1997-08-13/pe_ratio|29.6667|1997-08-27/pe_ratio|25|1997-07-11/price_to_book_value|0.781|1997-07-25/price_to_book_value|0.7769|1997-08-08/price_to_book_value|0.7478|1997-08-22/price_to_book_value|0.6855|1997-07-03/price|0.4|1997-07-17/price|0.4675|1997-07-31/price|0.4|1997-08-14/price|0.445|1997-08-28/price|0.4125|1997-07-03/total_return_price|0.2912|1997-07-17/total_return_price|0.3403|1997-07-31/total_return_price|0.2912|1997-08-14/total_return_price|0.3239|1997-08-28/total_return_price|0.3003|1997-07-11/enterprise_value|35.6953|1997-07-25/enterprise_value|35.6022|1997-08-08/enterprise_value|34.9508|1997-08-22/enterprise_value|33.5549
amer_0188|SJ.TO|199709|36.7||24.9|11.5||25.2|15|10.2||23.1|6.2||0.5212|29.027|3.2301|0.5409|0.2682|25.8333|0.6439||0.5065||||35|0.02|0|16.3|3.2|1.3|1.2|0.7||0.3875|0.2821|32.6243|0.3875|1997-10-03/ev_revenues|0.4057|1997-10-17/ev_revenues|0.4129|1997-10-31/ev_revenues|0.4418|1997-11-14/ev_revenues|0.4707|1997-11-28/ev_revenues|0.4851|1997-10-03/ev_free_cash_flow|1.8794|1997-10-17/ev_free_cash_flow|1.9129|1997-10-31/ev_free_cash_flow|2.0468|1997-11-14/ev_free_cash_flow|2.1807|1997-11-28/ev_free_cash_flow|2.2477|1997-10-03/ps_ratio|0.2532|1997-10-17/ps_ratio|0.2614|1997-10-31/ps_ratio|0.2941|1997-11-14/ps_ratio|0.3267|1997-11-28/ps_ratio|0.3431|1997-10-08/pe_ratio|19.375|1997-10-22/pe_ratio|20|1997-11-05/pe_ratio|24.875|1997-11-19/pe_ratio|28.125|1997-10-03/price_to_book_value|0.6244|1997-10-17/price_to_book_value|0.6446|1997-10-31/price_to_book_value|0.7251|1997-11-14/price_to_book_value|0.8057|1997-11-28/price_to_book_value|0.846|1997-10-09/price|0.3875|1997-10-23/price|0.4|1997-11-06/price|0.56|1997-11-20/price|0.5|1997-10-09/total_return_price|0.2821|1997-10-23/total_return_price|0.2912|1997-11-06/total_return_price|0.4076|1997-11-20/total_return_price|0.364|1997-10-03/enterprise_value|26.1243|1997-10-17/enterprise_value|26.5896|1997-10-31/enterprise_value|28.4508|1997-11-14/enterprise_value|30.312|1997-11-28/enterprise_value|31.2426
amer_0188|SJ.TO|199712|37.5||24.7|11.7||26.1|16|10.1||23.3|6.4||0.4851|19.3788|2.2477|0.6669|0.3431|11.1111|0.846|0.0065|0.618||||31.5789|0.005|0|14.9|2.1|1.4|0.2|0.1||0.525|0.3822|31.2426|0.5|1998-01-12/ev_revenues|0.6887|1998-01-26/ev_revenues|0.6509|1998-02-09/ev_revenues|0.5767|1998-02-23/ev_revenues|0.6131|1998-01-12/ev_free_cash_flow|11.1095|1998-01-26/ev_free_cash_flow|10.4995|1998-02-09/ev_free_cash_flow|9.3039|1998-02-23/ev_free_cash_flow|9.8895|1998-01-12/ps_ratio|0.4483|1998-01-26/ps_ratio|0.411|1998-02-09/ps_ratio|0.3378|1998-02-23/ps_ratio|0.3736|1998-01-14/pe_ratio|15|1998-01-28/pe_ratio|15.5556|1998-02-11/pe_ratio|14.4444|1998-02-25/pe_ratio|13.8889|1998-01-12/price_to_book_value|1.1938|1998-01-26/price_to_book_value|1.0943|1998-02-09/price_to_book_value|0.8993|1998-02-23/price_to_book_value|0.9948|1998-01-02/peg_ratio|0.0065|1998-01-05/peg_ratio|0.0065|1998-01-06/peg_ratio|0.0065|1998-01-07/peg_ratio|0.0065|1998-01-21/peg_ratio|0.0094|1998-02-04/peg_ratio|0.0087|1998-02-18/peg_ratio|0.0078|1998-01-02/price|0.5|1998-01-16/price|0.7125|1998-01-30/price|0.675|1998-02-13/price|0.6|1998-02-27/price|0.625|1998-01-02/total_return_price|0.364|1998-01-16/total_return_price|0.5186|1998-01-30/total_return_price|0.4913|1998-02-13/total_return_price|0.4367|1998-02-27/total_return_price|0.4549|1998-01-12/enterprise_value|42.216|1998-01-26/enterprise_value|39.898|1998-02-09/enterprise_value|35.3547|1998-02-23/enterprise_value|37.58
amer_0188|SJ.TO|199803|40|1.1|23.2|11.5||26.9|16.9|10||24.7|7.8||0.6282|10.7204|10.1335|0.6025|0.3886|14.4444|1.0346|0.0093|0.4211||||40|0.035|0|25.8|4.6|1.5|2.4|1.4||0.5875|0.4276|38.5072|0.575|1998-04-06/ev_revenues|0.4172|1998-04-20/ev_revenues|0.4236|1998-05-04/ev_revenues|0.4299|1998-05-19/ev_revenues|0.4488|1998-04-06/ev_free_cash_flow|3.0322|1998-04-20/ev_free_cash_flow|3.0781|1998-05-04/ev_free_cash_flow|3.124|1998-05-19/ev_free_cash_flow|3.2617|1998-04-06/ps_ratio|0.2871|1998-04-20/ps_ratio|0.2933|1998-05-04/ps_ratio|0.2995|1998-05-19/ps_ratio|0.3183|1998-04-08/pe_ratio|7.4194|1998-04-22/pe_ratio|7.7419|1998-05-06/pe_ratio|8.871|1998-05-20/pe_ratio|8.2258|1998-04-06/price_to_book_value|0.8634|1998-04-20/price_to_book_value|0.8822|1998-05-04/price_to_book_value|0.9009|1998-05-19/price_to_book_value|0.9572|1998-04-01/peg_ratio|0.0143|1998-04-15/peg_ratio|0.0146|1998-04-29/peg_ratio|0.0146|1998-05-13/peg_ratio|0.0155|1998-05-27/peg_ratio|0.0149|1998-04-13/price|0.575|1998-04-27/price|0.625|1998-05-11/price|0.625|1998-05-25/price|0.625|1998-04-13/total_return_price|0.4185|1998-04-27/total_return_price|0.4549|1998-05-11/total_return_price|0.4549|1998-05-25/total_return_price|0.4549|1998-04-06/enterprise_value|30.6256|1998-04-20/enterprise_value|31.0892|1998-05-04/enterprise_value|31.5528|1998-05-19/enterprise_value|32.9436
amer_0188|SJ.TO|199806|41.2|2.7|24.5|11.3||26.8|17.8|9||25.7|8.7||0.3457|8.3849|2.2801|0.4951|0.2522|6.9355|0.7468|0.0125|0.3696||||40|0.0225|0|18.2|3.3|1.2|1.5|0.9||0.525|0.3822|25.993|0.5175|1998-07-14/ev_revenues|0.374|1998-07-28/ev_revenues|0.3457|1998-08-11/ev_revenues|0.3678|1998-08-25/ev_revenues|0.337|1998-07-14/ev_free_cash_flow|2.4672|1998-07-28/ev_free_cash_flow|2.2801|1998-08-11/ev_free_cash_flow|2.4265|1998-08-25/ev_free_cash_flow|2.2232|1998-07-14/ps_ratio|0.2802|1998-07-28/ps_ratio|0.2522|1998-08-11/ps_ratio|0.2741|1998-08-25/ps_ratio|0.2436|1998-07-02/pe_ratio|6.2727|1998-07-16/pe_ratio|6.8182|1998-07-30/pe_ratio|6.2727|1998-08-13/pe_ratio|6.0606|1998-08-27/pe_ratio|6.0606|1998-07-14/price_to_book_value|0.8298|1998-07-28/price_to_book_value|0.7468|1998-08-11/price_to_book_value|0.8118|1998-08-25/price_to_book_value|0.7216|1998-07-08/peg_ratio|0.0139|1998-07-22/peg_ratio|0.0152|1998-08-05/peg_ratio|0.0139|1998-08-19/peg_ratio|0.0135|1998-07-06/price|0.5175|1998-07-20/price|0.5625|1998-08-04/price|0.5175|1998-08-18/price|0.5|1998-07-06/total_return_price|0.3767|1998-07-20/total_return_price|0.4095|1998-08-04/total_return_price|0.3767|1998-08-18/total_return_price|0.364|1998-07-14/enterprise_value|28.1256|1998-07-28/enterprise_value|25.993|1998-08-11/enterprise_value|27.662|1998-08-25/enterprise_value|25.344
amer_0188|SJ.TO|199809|43.4|2.5|22.8|11||27.7|20.8|6.9||26.7|9.8||0.3062|6.39|2.0198|0.3994|0.2132|5.303|0.6314|0.0139|0.2996||||36.3636|0.0275|0|21.8|4.1|1.8|1.7|1||0.4375|0.3185|21.726|0.4525|1998-10-06/ev_revenues|0.2761|1998-10-20/ev_revenues|0.2761|1998-11-03/ev_revenues|0.2761|1998-11-17/ev_revenues|0.3232|1998-10-06/ev_free_cash_flow|3.5369|1998-10-20/ev_free_cash_flow|3.5369|1998-11-03/ev_free_cash_flow|3.5369|1998-11-17/ev_free_cash_flow|4.1403|1998-10-06/ps_ratio|0.2074|1998-10-20/ps_ratio|0.2074|1998-11-03/ps_ratio|0.2074|1998-11-17/ps_ratio|0.2544|1998-10-08/pe_ratio|5.0278|1998-10-22/pe_ratio|5.1667|1998-11-05/pe_ratio|5.0278|1998-11-19/pe_ratio|6.1667|1998-10-06/price_to_book_value|0.6286|1998-10-20/price_to_book_value|0.6286|1998-11-03/price_to_book_value|0.6286|1998-11-17/price_to_book_value|0.7709|1998-10-14/peg_ratio|0.0144|1998-10-28/peg_ratio|0.0144|1998-11-11/peg_ratio|0.0156|1998-11-25/peg_ratio|0.0167|1998-10-14/price|0.4525|1998-10-28/price|0.4525|1998-11-11/price|0.49|1998-11-25/price|0.525|1998-10-14/total_return_price|0.3294|1998-10-28/total_return_price|0.3294|1998-11-11/total_return_price|0.3567|1998-11-25/total_return_price|0.3822|1998-10-14/enterprise_value|22.2823|1998-10-28/enterprise_value|22.2823|1998-11-11/enterprise_value|23.6731|1998-11-25/enterprise_value|24.9712
amer_0188|SJ.TO|199812|41.5|4.1|25.3|12.1||26.3|19.7|6.6||27.2|10.2||0.2692|6.0497|3.4486|0.4184|0.2005|4.6053|0.6077|0.0139|0.375||||39.326|0.01|0|16.3|3.1|1.9|0.7|0.4||0.4375|0.3185|21.726|0.4375|1999-01-12/ev_revenues|0.2726|1999-01-26/ev_revenues|0.301|1999-02-09/ev_revenues|0.2896|1999-02-23/ev_revenues|0.284|1999-01-12/ev_free_cash_flow|2.6968|1999-01-26/ev_free_cash_flow|2.9771|1999-02-09/ev_free_cash_flow|2.865|1999-02-23/ev_free_cash_flow|2.8089|1999-01-12/ps_ratio|0.2074|1999-01-26/ps_ratio|0.237|1999-02-09/ps_ratio|0.2252|1999-02-23/ps_ratio|0.2193|1999-01-14/pe_ratio|4.6053|1999-01-28/pe_ratio|4.8684|1999-02-11/pe_ratio|5|1999-02-25/pe_ratio|4.8684|1999-01-12/price_to_book_value|0.5987|1999-01-26/price_to_book_value|0.6842|1999-02-09/price_to_book_value|0.65|1999-02-23/price_to_book_value|0.6329|1999-01-06/peg_ratio|0.0414|1999-01-20/peg_ratio|0.045|1999-02-03/peg_ratio|0.045|1999-02-17/peg_ratio|0.045|1999-01-06/price|0.4375|1999-01-20/price|0.475|1999-02-03/price|0.475|1999-02-17/price|0.475|1999-01-06/total_return_price|0.3185|1999-01-20/total_return_price|0.3458|1999-02-03/total_return_price|0.3458|1999-02-17/total_return_price|0.3458|1999-01-13/enterprise_value|22.3838|1999-01-27/enterprise_value|24.71|1999-02-10/enterprise_value|23.7795|1999-02-24/enterprise_value|23.3142
amer_0188|SJ.TO|199903|43.6||28.9|12.9||28.9|21.9|7||27.5|10.6||0.3123|12.7542|3.2574|0.6106|0.2667|5.5263|0.7697||0.4909|3.1111|3.9709||40|0.01|0.0175|14.2|2.5|1.4|0.6|0.4||0.5625|0.422|27.0362|0.55|1999-04-05/ev_revenues|0.4819|1999-04-19/ev_revenues|0.4819|1999-05-03/ev_revenues|0.4819|1999-05-17/ev_revenues|0.4687|1999-05-31/ev_revenues|0.5149|1999-04-06/ev_free_cash_flow|-7.7207|1999-04-20/ev_free_cash_flow|-7.7207|1999-05-04/ev_free_cash_flow|-7.7207|1999-05-18/ev_free_cash_flow|-7.5092|1999-04-06/ps_ratio|0.3036|1999-04-20/ps_ratio|0.3036|1999-05-04/ps_ratio|0.3036|1999-05-18/ps_ratio|0.2898|1999-04-05/pe_ratio|7.8571|1999-04-19/pe_ratio|7.8571|1999-05-03/pe_ratio|7.8571|1999-05-17/pe_ratio|7.5|1999-05-31/pe_ratio|8.75|1999-04-06/price_to_book_value|0.7444|1999-04-20/price_to_book_value|0.7444|1999-05-04/price_to_book_value|0.7444|1999-05-18/price_to_book_value|0.7106|1999-04-14/peg_ratio||1999-04-28/peg_ratio||1999-05-12/peg_ratio||1999-05-26/peg_ratio||1999-04-14/dividend_yield|3.1818|1999-04-28/dividend_yield|3.3333|1999-05-12/dividend_yield|2.9787|1999-05-26/dividend_yield|3.1111|1999-04-14/price|0.55|1999-04-28/price|0.525|1999-05-12/price|0.5875|1999-05-26/price|0.5625|1999-04-14/total_return_price|0.4126|1999-04-28/total_return_price|0.3939|1999-05-12/total_return_price|0.4408|1999-05-26/total_return_price|0.422|1999-04-07/enterprise_value|32.11|1999-04-21/enterprise_value|33.5058|1999-05-05/enterprise_value|35.3668|1999-05-19/enterprise_value|33.0405
amer_0188|SJ.TO|199906|46.7||29.6|13.5||30.9|24|6.9||29.3|12.3||0.5149|11.0949|-8.1436|0.645|0.3313|8.75|0.8121||0.5631|2.8571|-2.5463||40|0.0425|0|22.1|4.7|1|3|1.7||0.6125|0.4595|38.832|0.5375|1999-07-12/ev_revenues|0.5282|1999-07-26/ev_revenues|0.4844|1999-08-09/ev_revenues|0.5032|1999-08-23/ev_revenues|0.5032|1999-07-13/ev_free_cash_flow|-3.8754|1999-07-27/ev_free_cash_flow|-3.6405|1999-08-10/ev_free_cash_flow|-3.8754|1999-08-24/ev_free_cash_flow|-3.7814|1999-07-13/ps_ratio|0.3074|1999-07-27/ps_ratio|0.2747|1999-08-10/ps_ratio|0.3074|1999-08-24/ps_ratio|0.2943|1999-07-12/pe_ratio|6.8056|1999-07-26/pe_ratio|5.8333|1999-08-09/pe_ratio|6.25|1999-08-23/pe_ratio|6.25|1999-07-13/price_to_book_value|0.7463|1999-07-27/price_to_book_value|0.6669|1999-08-10/price_to_book_value|0.7463|1999-08-24/price_to_book_value|0.7145|1999-07-07/peg_ratio|0.6569|1999-07-21/peg_ratio|0.6875|1999-08-04/peg_ratio|0.6875|1999-08-18/peg_ratio|0.6875|1999-07-07/dividend_yield|3.2558|1999-07-21/dividend_yield|3.1111|1999-08-04/dividend_yield|3.1111|1999-08-18/dividend_yield|3.1111|1999-07-07/price|0.5375|1999-07-21/price|0.5625|1999-08-04/price|0.5625|1999-08-18/price|0.5625|1999-07-07/total_return_price|0.4033|1999-07-21/total_return_price|0.422|1999-08-04/total_return_price|0.422|1999-08-18/total_return_price|0.422|1999-07-14/enterprise_value|38.3668|1999-07-28/enterprise_value|37.4362|1999-08-11/enterprise_value|37.4362|1999-08-25/enterprise_value|37.4362
amer_0188|SJ.TO|199909|39.8||30.3|14.2||24.2|19.8|4.4||29.8|12.8||0.5032|8.5586|-3.7814|0.5864|0.2943|6.25|0.7145|0.7181|0.3289|2.9787|2.7043||40|0.03|0|17.9|4.2|1.6|2.1|1.2||0.5875|0.4408|37.4362|0.625|1999-10-05/ev_revenues|0.4822|1999-10-19/ev_revenues|0.469|1999-11-02/ev_revenues|0.469|1999-11-16/ev_revenues|0.4756|1999-11-30/ev_revenues|0.4558|1999-10-05/ev_free_cash_flow|-8.7162|1999-10-19/ev_free_cash_flow|-8.4776|1999-11-02/ev_free_cash_flow|-8.4776|1999-11-16/ev_free_cash_flow|-8.5969|1999-11-30/ev_free_cash_flow|-8.239|1999-10-05/ps_ratio|0.3672|1999-10-19/ps_ratio|0.3531|1999-11-02/ps_ratio|0.3531|1999-11-16/ps_ratio|0.3602|1999-11-30/ps_ratio|0.339|1999-10-05/pe_ratio|7.027|1999-10-19/pe_ratio|6.7568|1999-11-02/pe_ratio|6.7568|1999-11-16/pe_ratio|6.8919|1999-11-30/pe_ratio|6.4865|1999-10-05/price_to_book_value|0.8118|1999-10-19/price_to_book_value|0.7806|1999-11-02/price_to_book_value|0.7806|1999-11-16/price_to_book_value|0.7962|1999-11-30/price_to_book_value|0.7494|1999-10-13/peg_ratio|2.4324|1999-10-27/peg_ratio|2.4324|1999-11-10/peg_ratio|2.3351|1999-11-24/peg_ratio|2.5297|1999-10-13/dividend_yield|2.8|1999-10-27/dividend_yield|2.8|1999-11-10/dividend_yield|2.9167|1999-11-24/dividend_yield|2.6923|1999-10-13/price|0.625|1999-10-27/price|0.625|1999-11-10/price|0.6|1999-11-24/price|0.65|1999-10-13/total_return_price|0.4689|1999-10-27/total_return_price|0.4689|1999-11-10/total_return_price|0.4502|1999-11-24/total_return_price|0.4877|1999-10-06/enterprise_value|33.993|1999-10-20/enterprise_value|33.0625|1999-11-03/enterprise_value|33.5278|1999-11-17/enterprise_value|33.5278
amer_0188|SJ.TO|199912|42.8||32.5|15.2||28|20.4|7.6||30|13.2||0.436|10.0312|-7.8811|0.6226|0.3178|6.0811|0.7026|2.2865|0.4333|2.9787|-1.5267||35.6757|0.01|0|14.9|2.4|1|0.5|0.3||0.5875|0.4408|30.7362|0.625|2000-01-12/ev_revenues|0.4892|2000-01-26/ev_revenues|0.4892|2000-02-09/ev_revenues|0.4892|2000-02-23/ev_revenues|0.4985|2000-01-12/ev_free_cash_flow|-5.8278|2000-01-26/ev_free_cash_flow|-5.8278|2000-02-09/ev_free_cash_flow|-5.8278|2000-02-23/ev_free_cash_flow|-5.9394|2000-01-12/ps_ratio|0.3168|2000-01-26/ps_ratio|0.3168|2000-02-09/ps_ratio|0.3168|2000-02-23/ps_ratio|0.3267|2000-01-12/pe_ratio|6.0811|2000-01-26/pe_ratio|6.0811|2000-02-09/pe_ratio|6.0811|2000-02-23/pe_ratio|6.2703|2000-01-12/price_to_book_value|0.6934|2000-01-26/price_to_book_value|0.6934|2000-02-09/price_to_book_value|0.6934|2000-02-23/price_to_book_value|0.7149|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-05/dividend_yield|2.8|2000-01-19/dividend_yield|3.1111|2000-02-02/dividend_yield|3.1111|2000-02-16/dividend_yield|3.2407|2000-01-05/price|0.625|2000-01-19/price|0.5625|2000-02-02/price|0.5625|2000-02-16/price|0.54|2000-01-05/total_return_price|0.4689|2000-01-19/total_return_price|0.422|2000-02-02/total_return_price|0.422|2000-02-16/total_return_price|0.4051|2000-01-12/enterprise_value|33.8012|2000-01-26/enterprise_value|33.8012|2000-02-09/enterprise_value|33.8012|2000-02-23/enterprise_value|34.4484
amer_0188|SJ.TO|200003|44.8||32.1|14.8||29.7|20.6|9.1||30|13.3||0.4691|10.2399|-5.5887|0.6175|0.2957|5.6757|0.6472||0.52|3.4146|-1.0951||32|0.0125|0.0175|17.5|2.7|1.4|0.6|0.4||0.5125|0.3845|32.4145|0.55|2000-04-05/ev_revenues|0.4836|2000-04-19/ev_revenues|0.5028|2000-05-03/ev_revenues|0.49|2000-05-17/ev_revenues|0.49|2000-05-31/ev_revenues|0.49|2000-04-05/ev_free_cash_flow|-175.0725|2000-04-19/ev_free_cash_flow|-182.0062|2000-05-03/ev_free_cash_flow|-177.3838|2000-05-17/ev_free_cash_flow|-177.3838|2000-05-31/ev_free_cash_flow|-177.3838|2000-04-05/ps_ratio|0.2677|2000-04-19/ps_ratio|0.2868|2000-05-03/ps_ratio|0.2741|2000-05-17/ps_ratio|0.2741|2000-05-31/ps_ratio|0.2741|2000-04-05/pe_ratio|5.5263|2000-04-19/pe_ratio|5.9211|2000-05-03/pe_ratio|5.6579|2000-05-17/pe_ratio|5.6579|2000-05-31/pe_ratio|5.6579|2000-04-05/price_to_book_value|0.6472|2000-04-19/price_to_book_value|0.6934|2000-05-03/price_to_book_value|0.6626|2000-05-17/price_to_book_value|0.6626|2000-05-31/price_to_book_value|0.6626|2000-04-12/peg_ratio|0.1621|2000-04-26/peg_ratio|0.1503|2000-05-10/peg_ratio|0.1584|2000-05-24/peg_ratio|0.1584|2000-04-12/dividend_yield|3.1818|2000-04-26/dividend_yield|3.4314|2000-05-10/dividend_yield|3.2558|2000-05-24/dividend_yield|3.2558|2000-04-12/price|0.55|2000-04-26/price|0.51|2000-05-10/price|0.5375|2000-05-24/price|0.5375|2000-04-12/total_return_price|0.4272|2000-04-26/total_return_price|0.3962|2000-05-10/total_return_price|0.4175|2000-05-24/total_return_price|0.4175|2000-04-05/enterprise_value|35.0145|2000-04-19/enterprise_value|36.4012|2000-05-03/enterprise_value|35.4768|2000-05-17/enterprise_value|35.4768|2000-05-31/enterprise_value|35.4768
amer_0188|SJ.TO|200006|52.9||32.5|21.2||43.4|30.7|12.7||30.7|14.4||0.4836|12.3012|-175.0725|0.6142|0.2677|5.5263|0.6472|0.1547|0.8502|3.3333|-6.0411||36|0.05|0|28.7|5.6|1.6|2.8|1.8||0.525|0.4078|35.0145|0.5025|2000-07-12/ev_revenues|0.5703|2000-07-26/ev_revenues|0.5761|2000-08-09/ev_revenues|0.5761|2000-08-23/ev_revenues|0.5878|2000-07-12/ev_free_cash_flow|150.1742|2000-07-26/ev_free_cash_flow|151.715|2000-08-09/ev_free_cash_flow|151.715|2000-08-23/ev_free_cash_flow|154.7967|2000-07-12/ps_ratio|0.233|2000-07-26/ps_ratio|0.2387|2000-08-09/ps_ratio|0.2387|2000-08-23/ps_ratio|0.2501|2000-07-12/pe_ratio|5|2000-07-26/pe_ratio|5.122|2000-08-09/pe_ratio|5.122|2000-08-23/pe_ratio|5.3659|2000-07-12/price_to_book_value|0.6173|2000-07-26/price_to_book_value|0.6324|2000-08-09/price_to_book_value|0.6324|2000-08-23/price_to_book_value|0.6625|2000-07-05/peg_ratio|0.353|2000-07-19/peg_ratio|0.36|2000-08-02/peg_ratio|0.3688|2000-08-16/peg_ratio|0.3863|2000-08-30/peg_ratio|0.518|2000-07-05/dividend_yield|3.4826|2000-07-19/dividend_yield|3.4146|2000-08-02/dividend_yield|3.3333|2000-08-16/dividend_yield|3.1818|2000-08-30/dividend_yield|2.3729|2000-07-05/price|0.5025|2000-07-19/price|0.5125|2000-08-02/price|0.525|2000-08-16/price|0.55|2000-08-30/price|0.7375|2000-07-05/total_return_price|0.3903|2000-07-19/total_return_price|0.3981|2000-08-02/total_return_price|0.4078|2000-08-16/total_return_price|0.4272|2000-08-30/total_return_price|0.5729|2000-07-12/enterprise_value|45.0522|2000-07-26/enterprise_value|45.5145|2000-08-09/enterprise_value|45.5145|2000-08-23/enterprise_value|46.439
amer_0188|SJ.TO|200009|50.2513||34.1908|21.2851||39.8999|27.6422|12.2577||31.6364|15.3332||0.6873|15.3733|180.9908|0.7376|0.3467|7.439|0.9185|0.5444|0.762|2.2581|-0.7286||36.98|0.0225|0|23.1759|4.5879|2.0917|1.4572|0.9324||0.775|0.602|54.2972|0.765|2000-10-04/ev_revenues|0.6261|2000-10-18/ev_revenues|0.6261|2000-11-01/ev_revenues|0.5384|2000-11-15/ev_revenues|0.5384|2000-11-29/ev_revenues|0.5329|2000-10-04/ev_free_cash_flow|-25.5815|2000-10-18/ev_free_cash_flow|-25.5815|2000-11-01/ev_free_cash_flow|-21.9959|2000-11-15/ev_free_cash_flow|-21.9959|2000-11-29/ev_free_cash_flow|-21.7718|2000-10-04/ps_ratio|0.3234|2000-10-18/ps_ratio|0.3234|2000-11-01/ps_ratio|0.2399|2000-11-15/ps_ratio|0.2399|2000-11-29/ps_ratio|0.2347|2000-10-04/pe_ratio|8.1579|2000-10-18/pe_ratio|8.1579|2000-11-01/pe_ratio|6.0526|2000-11-15/pe_ratio|6.0526|2000-11-29/pe_ratio|5.9211|2000-10-04/price_to_book_value|0.9059|2000-10-18/price_to_book_value|0.9059|2000-11-01/price_to_book_value|0.6721|2000-11-15/price_to_book_value|0.6721|2000-11-29/price_to_book_value|0.6575|2000-10-11/peg_ratio|2.9795|2000-10-25/peg_ratio|2.3368|2000-11-08/peg_ratio|2.4342|2000-11-22/peg_ratio|2.1908|2000-10-11/dividend_yield|2.2876|2000-10-25/dividend_yield|2.9167|2000-11-08/dividend_yield|2.8|2000-11-22/dividend_yield|3.1111|2000-10-11/price|0.765|2000-10-25/price|0.6|2000-11-08/price|0.625|2000-11-22/price|0.5625|2000-10-11/total_return_price|0.5942|2000-10-25/total_return_price|0.4661|2000-11-08/total_return_price|0.4855|2000-11-22/total_return_price|0.4369|2000-10-04/enterprise_value|52.7668|2000-10-18/enterprise_value|52.7668|2000-11-01/enterprise_value|45.3708|2000-11-15/enterprise_value|45.3708|2000-11-29/enterprise_value|44.9086
amer_0188|SJ.TO|200012|51.7168||37.3478|22.6089||42.9238|30.6305|12.2933||31.57|15.2734||0.5329|16.1375|-21.7718|0.6642|0.2347|5.9211|0.6575|2.1518|0.9153|3.1674|-12.2798||33.5074|-0.0025|0|17.6497|1.8326|0.7555|-0.1001|-0.0665||0.5525|0.4292|44.9086|0.575|2001-01-10/ev_revenues|0.5839|2001-01-24/ev_revenues|0.5685|2001-02-07/ev_revenues|0.5706|2001-02-21/ev_revenues|0.5685|2001-01-10/ev_free_cash_flow|-12.4479|2001-01-24/ev_free_cash_flow|-12.1192|2001-02-07/ev_free_cash_flow|-12.163|2001-02-21/ev_free_cash_flow|-12.1192|2001-01-10/ps_ratio|0.2437|2001-01-24/ps_ratio|0.2288|2001-02-07/ps_ratio|0.2307|2001-02-21/ps_ratio|0.2288|2001-01-10/pe_ratio|7.4242|2001-01-24/pe_ratio|6.9697|2001-02-07/pe_ratio|7.0303|2001-02-21/pe_ratio|6.9697|2001-01-10/price_to_book_value|0.6944|2001-01-24/price_to_book_value|0.6519|2001-02-07/price_to_book_value|0.6575|2001-02-21/price_to_book_value|0.6519|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-03/dividend_yield|3.0435|2001-01-17/dividend_yield|3.1111|2001-01-31/dividend_yield|3.0435|2001-02-14/dividend_yield|2.9787|2001-02-28/dividend_yield|2.9167|2001-01-03/price|0.575|2001-01-17/price|0.5625|2001-01-31/price|0.575|2001-02-14/price|0.5875|2001-02-28/price|0.6|2001-01-03/total_return_price|0.4467|2001-01-17/total_return_price|0.4369|2001-01-31/total_return_price|0.4467|2001-02-14/total_return_price|0.4564|2001-02-28/total_return_price|0.4661|2001-01-10/enterprise_value|50.8184|2001-01-24/enterprise_value|49.4763|2001-02-07/enterprise_value|49.6552|2001-02-21/enterprise_value|49.4763
amer_0188|SJ.TO|200103|54.9465||41.1303|22.5812||45.8993|34.0059|11.8934||31.7964|15.4953||0.5891|17.256|-12.5575|0.6414|0.2486|7.5758|0.7085||0.8637|2.8|-8.0687||35.7894|0.005|0.0175|19.1928|2.7037|1.2729|0.3473|0.2219||0.625|0.4855|51.2658|0.5875|2001-04-04/ev_revenues|0.5617|2001-04-18/ev_revenues|0.5566|2001-05-02/ev_revenues|0.5375|2001-05-16/ev_revenues|0.5466|2001-05-30/ev_revenues|0.5365|2001-04-04/ev_free_cash_flow|-76.2666|2001-04-18/ev_free_cash_flow|-75.5819|2001-05-02/ev_free_cash_flow|-72.9801|2001-05-16/ev_free_cash_flow|-74.2125|2001-05-30/ev_free_cash_flow|-72.8431|2001-04-04/ps_ratio|0.2506|2001-04-18/ps_ratio|0.2456|2001-05-02/ps_ratio|0.2265|2001-05-16/ps_ratio|0.2355|2001-05-30/ps_ratio|0.2255|2001-04-04/pe_ratio|8.3333|2001-04-18/pe_ratio|8.1667|2001-05-02/pe_ratio|7.5333|2001-05-16/pe_ratio|7.8333|2001-05-30/pe_ratio|7.5|2001-04-04/price_to_book_value|0.7035|2001-04-18/price_to_book_value|0.6894|2001-05-02/price_to_book_value|0.636|2001-05-16/price_to_book_value|0.6613|2001-05-30/price_to_book_value|0.6331|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-11/dividend_yield|2.9787|2001-04-25/dividend_yield|2.9787|2001-05-09/dividend_yield|3.0435|2001-05-23/dividend_yield|2.9787|2001-04-11/price|0.5875|2001-04-25/price|0.5875|2001-05-09/price|0.575|2001-05-23/price|0.5875|2001-04-11/total_return_price|0.4695|2001-04-25/total_return_price|0.4695|2001-05-09/total_return_price|0.4595|2001-05-23/total_return_price|0.4695|2001-04-04/enterprise_value|49.8322|2001-04-18/enterprise_value|49.3848|2001-05-02/enterprise_value|47.6848|2001-05-16/enterprise_value|48.4901|2001-05-30/enterprise_value|47.5954
amer_0188|SJ.TO|200106|56.1054||38.0913|22.1886||46.2625|38.6417|7.6208||32.1995|15.743||0.5264|14.8397|-71.4738|0.3711|0.2155|7.1667|0.605||0.3067|3.3333|8.1987||35.7894|0.025|0|28.439|4.1867|1.7436|1.3665|0.8741||0.525|0.4196|46.7006|0.5375|2001-07-11/ev_revenues|0.3291|2001-07-25/ev_revenues|0.3291|2001-08-08/ev_revenues|0.3392|2001-08-22/ev_revenues|0.3392|2001-07-11/ev_free_cash_flow|5.2654|2001-07-25/ev_free_cash_flow|5.2654|2001-08-08/ev_free_cash_flow|5.4272|2001-08-22/ev_free_cash_flow|5.4272|2001-07-11/ps_ratio|0.2158|2001-07-25/ps_ratio|0.2158|2001-08-08/ps_ratio|0.2258|2001-08-22/ps_ratio|0.2258|2001-07-11/pe_ratio|10.75|2001-07-25/pe_ratio|10.75|2001-08-08/pe_ratio|11.25|2001-08-22/pe_ratio|11.25|2001-07-11/price_to_book_value|0.5974|2001-07-25/price_to_book_value|0.5974|2001-08-08/price_to_book_value|0.6252|2001-08-22/price_to_book_value|0.6252|2001-07-04/peg_ratio||2001-07-18/peg_ratio||2001-08-01/peg_ratio||2001-08-15/peg_ratio||2001-08-29/peg_ratio||2001-07-04/dividend_yield|3.2558|2001-07-18/dividend_yield|3.2558|2001-08-01/dividend_yield|3.0435|2001-08-15/dividend_yield|3.1111|2001-08-29/dividend_yield|3.1111|2001-07-04/price|0.5375|2001-07-18/price|0.5375|2001-08-01/price|0.575|2001-08-15/price|0.5625|2001-08-29/price|0.5625|2001-07-04/total_return_price|0.4295|2001-07-18/total_return_price|0.4295|2001-08-01/total_return_price|0.4595|2001-08-15/total_return_price|0.4495|2001-08-29/total_return_price|0.4495|2001-07-11/enterprise_value|29.1136|2001-07-25/enterprise_value|29.1136|2001-08-08/enterprise_value|30.0083|2001-08-22/enterprise_value|30.0083
amer_0188|SJ.TO|200109|56.186||40.9303|21.837||45.8344|38.6809|7.1535||32.3566|15.8903||0.3392|28.3204|5.4272|0.4262|0.2258|11.25|0.6252||0.3802|3.2407|15.2996||35.7894|0.005|0|20.487|3.0227|1.699|0.2277|0.1473||0.54|0.4315|30.0083|0.525|2001-10-03/ev_revenues|0.3625|2001-10-17/ev_revenues|0.3729|2001-10-31/ev_revenues|0.3729|2001-11-14/ev_revenues|0.3625|2001-11-28/ev_revenues|0.3625|2001-10-03/ev_free_cash_flow|-18.1501|2001-10-17/ev_free_cash_flow|-18.6724|2001-10-31/ev_free_cash_flow|-18.6724|2001-11-14/ev_free_cash_flow|-18.1501|2001-11-28/ev_free_cash_flow|-18.1501|2001-10-03/ps_ratio|0.2156|2001-10-17/ps_ratio|0.2258|2001-10-31/ps_ratio|0.2258|2001-11-14/ps_ratio|0.2156|2001-11-28/ps_ratio|0.2156|2001-10-03/pe_ratio|16.1538|2001-10-17/pe_ratio|16.9231|2001-10-31/pe_ratio|16.9231|2001-11-14/pe_ratio|16.1538|2001-11-28/pe_ratio|16.1538|2001-10-03/price_to_book_value|0.5807|2001-10-17/price_to_book_value|0.6084|2001-10-31/price_to_book_value|0.6084|2001-11-14/price_to_book_value|0.5807|2001-11-28/price_to_book_value|0.5807|2001-10-11/peg_ratio||2001-10-25/peg_ratio||2001-11-08/peg_ratio||2001-11-22/peg_ratio||2001-10-11/dividend_yield|3.3333|2001-10-25/dividend_yield|3.1818|2001-11-08/dividend_yield|3.3333|2001-11-22/dividend_yield|3.3333|2001-10-11/price|0.525|2001-10-25/price|0.55|2001-11-08/price|0.525|2001-11-22/price|0.525|2001-10-11/total_return_price|0.4196|2001-10-25/total_return_price|0.4395|2001-11-08/total_return_price|0.4196|2001-11-22/total_return_price|0.4196|2001-10-03/enterprise_value|31.0907|2001-10-17/enterprise_value|31.9854|2001-10-31/enterprise_value|31.9854|2001-11-14/enterprise_value|31.0907|2001-11-28/enterprise_value|31.0907
amer_0188|SJ.TO|200112|58.6547||45.3158|22.0127||49.2395|37.9857|11.2538||31.615|15.1348||0.3521|94.6471|-17.6277|0.5709|0.195|15.3846|0.5254||0.888|3.5|-1.9014||48.7013|-0.0225|0|19.7102|1.2851|1.4379|-1.1749|-0.7555||0.5|0.3996|30.1959|0.5|2002-01-10/ev_revenues|0.5153|2002-01-24/ev_revenues|0.5256|2002-02-07/ev_revenues|0.5153|2002-02-21/ev_revenues|0.505|2002-01-10/ev_free_cash_flow|30.7161|2002-01-24/ev_free_cash_flow|31.3299|2002-02-07/ev_free_cash_flow|30.7161|2002-02-21/ev_free_cash_flow|30.1023|2002-01-02/ps_ratio|0.2221|2002-01-16/ps_ratio|0.2332|2002-01-30/ps_ratio|0.1955|2002-02-13/ps_ratio|0.1999|2002-02-27/ps_ratio|0.1999|2002-01-10/pe_ratio|38|2002-01-24/pe_ratio|40|2002-02-07/pe_ratio|38|2002-02-21/pe_ratio|36|2002-01-02/price_to_book_value|0.5721|2002-01-16/price_to_book_value|0.6007|2002-01-30/price_to_book_value|0.5034|2002-02-13/price_to_book_value|0.5149|2002-02-27/price_to_book_value|0.5149|2002-01-03/peg_ratio||2002-01-17/peg_ratio||2002-01-31/peg_ratio||2002-02-14/peg_ratio||2002-02-28/peg_ratio||2002-01-03/dividend_yield|3.5|2002-01-17/dividend_yield|3.3333|2002-01-28/dividend_yield|4|2002-01-31/dividend_yield|4|2002-02-01/dividend_yield|4|2002-02-15/dividend_yield|3.6842|2002-01-03/price|0.5|2002-01-17/price|0.525|2002-01-31/price|0.4375|2002-02-14/price|0.45|2002-02-28/price|0.45|2002-01-03/total_return_price|0.3996|2002-01-17/total_return_price|0.4196|2002-01-31/total_return_price|0.3496|2002-02-14/total_return_price|0.3596|2002-02-28/total_return_price|0.3596|2002-01-10/enterprise_value|45.2567|2002-01-24/enterprise_value|46.161|2002-02-07/enterprise_value|45.2567|2002-02-21/enterprise_value|44.3523
amer_0188|SJ.TO|200203|58.3698||45.4155|21.6592||48.0846|39.4927|8.5919||32.1313|15.6463||0.5287|33.1649|31.514|0.3214|0.1999|40.6|0.5149||0.2957|3.4146|22.7011||36.1738|0.015|0|21.681|3.1654|1.3092|0.7985|0.5115||0.45|0.3596|46.4323|0.475|2002-04-04/ev_revenues|0.3004|2002-04-18/ev_revenues|0.3105|2002-05-02/ev_revenues|0.3295|2002-05-16/ev_revenues|0.3155|2002-05-30/ev_revenues|0.3255|2002-04-04/ev_free_cash_flow|-16.1759|2002-04-18/ev_free_cash_flow|-16.715|2002-05-02/ev_free_cash_flow|-17.7393|2002-05-16/ev_free_cash_flow|-16.9846|2002-05-30/ev_free_cash_flow|-17.5236|2002-04-10/ps_ratio|0.2057|2002-04-24/ps_ratio|0.2165|2002-05-08/ps_ratio|0.2274|2002-05-22/ps_ratio|0.2274|2002-04-04/pe_ratio|21.6667|2002-04-18/pe_ratio|22.7778|2002-05-02/pe_ratio|24.8889|2002-05-16/pe_ratio|23.3333|2002-05-30/pe_ratio|24.4444|2002-04-10/price_to_book_value|0.5348|2002-04-24/price_to_book_value|0.5629|2002-05-08/price_to_book_value|0.5911|2002-05-22/price_to_book_value|0.5911|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-11/price|0.475|2002-04-25/price|0.5|2002-05-09/price|0.525|2002-05-23/price|0.525|2002-04-11/total_return_price|0.3796|2002-04-25/total_return_price|0.3996|2002-05-09/total_return_price|0.4196|2002-05-23/total_return_price|0.4196|2002-04-04/enterprise_value|27.1355|2002-04-18/enterprise_value|28.0399|2002-05-02/enterprise_value|29.7581|2002-05-16/enterprise_value|28.492|2002-05-30/enterprise_value|29.3964
amer_0188|SJ.TO|200206|52.4021||36.246|21.3314||40.1624|31.3682|8.7942||33.7581|17.2681||0.3375|29.8338|-18.1706|0.6155|0.2761|25.7778|0.7177||0.678|0|3.8982||36.1738|0.045|0|32.4809|5.0904|1.5828|2.5308|1.6218||0.5775|0.4615|30.4816|0.6125|2002-07-11/ev_revenues|0.463|2002-07-25/ev_revenues|0.4688|2002-08-08/ev_revenues|0.4726|2002-08-22/ev_revenues|0.4726|2002-07-11/ev_free_cash_flow|29.6421|2002-07-25/ev_free_cash_flow|30.0103|2002-08-08/ev_free_cash_flow|30.2557|2002-08-22/ev_free_cash_flow|30.2557|2002-07-03/ps_ratio|0.2545|2002-07-17/ps_ratio|0.2597|2002-07-31/ps_ratio|0.2337|2002-08-14/ps_ratio|0.2493|2002-08-28/ps_ratio|0.2597|2002-07-11/pe_ratio|13.5294|2002-07-25/pe_ratio|13.8824|2002-08-08/pe_ratio|14.1176|2002-08-22/pe_ratio|14.1176|2002-07-03/price_to_book_value|0.6563|2002-07-17/price_to_book_value|0.6697|2002-07-31/price_to_book_value|0.6028|2002-08-14/price_to_book_value|0.6429|2002-08-28/price_to_book_value|0.6697|2002-07-04/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-04/price|0.6125|2002-07-18/price|0.59|2002-08-01/price|0.5625|2002-08-15/price|0.6|2002-08-29/price|0.625|2002-07-04/total_return_price|0.4895|2002-07-18/total_return_price|0.4715|2002-08-01/total_return_price|0.4495|2002-08-15/total_return_price|0.4795|2002-08-29/total_return_price|0.4995|2002-07-11/enterprise_value|43.6895|2002-07-25/enterprise_value|44.2321|2002-08-08/enterprise_value|44.5939|2002-08-22/enterprise_value|44.5939
amer_0188|SJ.TO|200209|44.6941||33.4109|20.7735||30.988|23.3398|7.6482||34.6866|18.1914||0.5052|17.7482|32.3419|0.6219|0.2846|16.1176|0.734||0.4651|0|-5.1793||36.2037|0.025|0|22.5526|3.2122|0.8254|1.4454|0.9233||0.675|0.5394|47.6686|0.6125|2002-10-03/ev_revenues|0.3973|2002-10-17/ev_revenues|0.3973|2002-10-31/ev_revenues|0.4254|2002-11-14/ev_revenues|0.4489|2002-11-28/ev_revenues|0.4254|2002-10-03/ev_free_cash_flow|3.6721|2002-10-17/ev_free_cash_flow|3.6721|2002-10-31/ev_free_cash_flow|3.9323|2002-11-14/ev_free_cash_flow|4.1493|2002-11-28/ev_free_cash_flow|3.9323|2002-10-09/ps_ratio|0.2497|2002-10-23/ps_ratio|0.2854|2002-11-06/ps_ratio|0.2803|2002-11-20/ps_ratio|0.3058|2002-10-03/pe_ratio|9.8|2002-10-17/pe_ratio|9.8|2002-10-31/pe_ratio|11|2002-11-14/pe_ratio|12|2002-11-28/pe_ratio|11|2002-10-09/price_to_book_value|0.6393|2002-10-23/price_to_book_value|0.7306|2002-11-06/price_to_book_value|0.7176|2002-11-20/price_to_book_value|0.7828|2002-10-10/peg_ratio|0.1062|2002-10-24/peg_ratio|0.1408|2002-11-07/peg_ratio|0.1192|2002-11-21/peg_ratio|0.1278|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/price|0.6125|2002-10-24/price|0.8125|2002-11-07/price|0.6875|2002-11-21/price|0.7375|2002-10-10/total_return_price|0.4895|2002-10-24/total_return_price|0.6493|2002-11-07/total_return_price|0.5494|2002-11-21/total_return_price|0.5894|2002-10-03/enterprise_value|38.306|2002-10-17/enterprise_value|38.306|2002-10-31/enterprise_value|41.0213|2002-11-14/enterprise_value|43.284|2002-11-28/enterprise_value|41.0213
amer_0188|SJ.TO|200212|48.0801||34.9999|21.1506||34.0808|26.6619|7.4189||35.3549|18.8553||0.402|11.5863|3.7154|0.6208|0.2752|10|0.7045|0.117|0.5151|0|-4.826||36.5822|0.0175|0|19.9378|3.386|1.5163|1.0408|0.6639||0.675|0.5394|38.7586|0.6875|2003-01-10/ev_revenues|0.4413|2003-01-24/ev_revenues|0.432|2003-02-07/ev_revenues|0.4329|2003-02-21/ev_revenues|0.4366|2003-01-10/ev_free_cash_flow|4.4069|2003-01-24/ev_free_cash_flow|4.3134|2003-02-07/ev_free_cash_flow|4.3227|2003-02-21/ev_free_cash_flow|4.3601|2003-01-02/ps_ratio|0.2581|2003-01-16/ps_ratio|0.2534|2003-01-30/ps_ratio|0.244|2003-02-13/ps_ratio|0.2487|2003-02-27/ps_ratio|0.244|2003-01-10/pe_ratio|6.5854|2003-01-24/pe_ratio|6.3415|2003-02-07/pe_ratio|6.3659|2003-02-21/pe_ratio|6.4634|2003-01-02/price_to_book_value|0.7042|2003-01-16/price_to_book_value|0.6914|2003-01-30/price_to_book_value|0.6658|2003-02-13/price_to_book_value|0.6786|2003-02-27/price_to_book_value|0.6658|2003-01-02/peg_ratio|0.0093|2003-01-16/peg_ratio|0.0091|2003-01-30/peg_ratio|0.0088|2003-02-13/peg_ratio|0.009|2003-02-27/peg_ratio|0.0088|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|0.6875|2003-01-16/price|0.675|2003-01-30/price|0.65|2003-02-13/price|0.6625|2003-02-27/price|0.65|2003-01-02/total_return_price|0.5494|2003-01-16/total_return_price|0.5394|2003-01-30/total_return_price|0.5195|2003-02-13/total_return_price|0.5294|2003-02-27/total_return_price|0.5195|2003-01-10/enterprise_value|42.6552|2003-01-24/enterprise_value|41.7499|2003-02-07/enterprise_value|41.8404|2003-02-21/enterprise_value|42.2026
amer_0188|SJ.TO|200303|50.4615||36.0735|21.9391||36.7513|28.6387|8.1126||35.8603|19.3553||0.4507|13.1188|4.5004|0.6701|0.2816|6.8293|0.7682|0.0102|0.5993|0|4.7729||36.222|0.015|0.01|19.0793|2.8432|1.2324|0.7799|0.4999||0.75|0.5994|43.5605|0.75|2003-04-04/ev_revenues|0.5174|2003-04-21/ev_revenues|0.5174|2003-05-05/ev_revenues|0.5174|2003-05-20/ev_revenues|0.527|2003-04-04/ev_free_cash_flow|5.9951|2003-04-21/ev_free_cash_flow|5.9951|2003-05-05/ev_free_cash_flow|5.9951|2003-05-20/ev_free_cash_flow|6.1067|2003-04-10/ps_ratio|0.2894|2003-04-24/ps_ratio|0.2894|2003-05-08/ps_ratio|0.2894|2003-05-22/ps_ratio|0.2894|2003-04-04/pe_ratio|7.3171|2003-04-21/pe_ratio|7.3171|2003-05-05/pe_ratio|7.3171|2003-05-20/pe_ratio|7.561|2003-04-10/price_to_book_value|0.7576|2003-04-24/price_to_book_value|0.7576|2003-05-08/price_to_book_value|0.7576|2003-05-22/price_to_book_value|0.7576|2003-04-10/peg_ratio|0.0206|2003-04-24/peg_ratio|0.0206|2003-05-08/peg_ratio|0.0206|2003-05-22/peg_ratio|0.0206|2003-04-14/dividend_yield|1.3333|2003-04-28/dividend_yield|1.3333|2003-05-12/dividend_yield|1.3333|2003-05-26/dividend_yield|1.2121|2003-04-10/price|0.75|2003-04-24/price|0.75|2003-05-08/price|0.75|2003-05-22/price|0.75|2003-04-10/total_return_price|0.6075|2003-04-24/total_return_price|0.6075|2003-05-08/total_return_price|0.6075|2003-05-22/total_return_price|0.6075|2003-04-04/enterprise_value|48.6577|2003-04-21/enterprise_value|48.6577|2003-05-05/enterprise_value|48.6577|2003-05-20/enterprise_value|49.5633
amer_0188|SJ.TO|200306|51.1281||33.1069|22.6267||36.8155|28.664|8.1515||37.1663|20.6553||0.5559|10.731|6.4414|0.5439|0.328|8.2927|0.8586|0.0233|0.2317|1.1765|1.763||40.0331|0.045|0|28.4497|5.1019|1.4815|2.5993|1.6623||0.85|0.6885|52.2799|0.79|2003-07-02/ev_revenues|0.447|2003-07-16/ev_revenues|0.4737|2003-07-30/ev_revenues|0.4625|2003-08-13/ev_revenues|0.4737|2003-08-27/ev_revenues|0.4903|2003-07-02/ev_free_cash_flow|17.5528|2003-07-16/ev_free_cash_flow|18.6007|2003-07-30/ev_free_cash_flow|18.1641|2003-08-13/ev_free_cash_flow|18.6007|2003-08-27/ev_free_cash_flow|19.2556|2003-07-03/ps_ratio|0.327|2003-07-17/ps_ratio|0.3518|2003-07-31/ps_ratio|0.3415|2003-08-14/ps_ratio|0.3518|2003-08-28/ps_ratio|0.3673|2003-07-02/pe_ratio|7.7073|2003-07-16/pe_ratio|8.2927|2003-07-30/pe_ratio|8.0488|2003-08-13/pe_ratio|8.2927|2003-08-27/pe_ratio|8.6585|2003-07-03/price_to_book_value|0.8509|2003-07-17/price_to_book_value|0.9156|2003-07-31/price_to_book_value|0.8886|2003-08-14/price_to_book_value|0.9156|2003-08-28/price_to_book_value|0.956|2003-07-03/peg_ratio|0.0546|2003-07-17/peg_ratio|0.0587|2003-07-31/peg_ratio|0.057|2003-08-14/peg_ratio|0.0587|2003-08-28/peg_ratio|0.0613|2003-07-07/dividend_yield|1.3115|2003-07-21/dividend_yield|1.2308|2003-08-05/dividend_yield|1.1765|2003-08-19/dividend_yield|1.1765|2003-07-03/price|0.79|2003-07-17/price|0.85|2003-07-31/price|0.825|2003-08-14/price|0.85|2003-08-28/price|0.8875|2003-07-03/total_return_price|0.6399|2003-07-17/total_return_price|0.6885|2003-07-31/total_return_price|0.6682|2003-08-14/total_return_price|0.6885|2003-08-28/total_return_price|0.7188|2003-07-02/enterprise_value|40.2359|2003-07-16/enterprise_value|42.6378|2003-07-30/enterprise_value|41.637|2003-08-13/enterprise_value|42.6378|2003-08-27/enterprise_value|44.1391
amer_0188|SJ.TO|200309|62.0943||44.3867|29.6818||49.9974|35.0256|14.9719||42.0016|21.5893||0.4848|17.652|19.0373|0.7215|0.3622|8.5366|0.9425|0.0605|0.7457|2.2857|-13.7016|0.002|40.0583|0.0225|0.01|25.3961|3.9346|1.4356|1.459|0.934||0.875|0.717|43.6387|0.7875|2003-10-08/ev_revenues|0.677|2003-10-22/ev_revenues|0.677|2003-11-05/ev_revenues|0.704|2003-11-19/ev_revenues|0.7201|2003-10-08/ev_free_cash_flow|-212.1045|2003-10-22/ev_free_cash_flow|-212.1045|2003-11-05/ev_free_cash_flow|-220.5512|2003-11-19/ev_free_cash_flow|-225.6193|2003-10-09/ps_ratio|0.3241|2003-10-23/ps_ratio|0.3241|2003-11-06/ps_ratio|0.3499|2003-11-20/ps_ratio|0.355|2003-10-08/pe_ratio|7.875|2003-10-22/pe_ratio|7.875|2003-11-05/pe_ratio|8.5|2003-11-19/pe_ratio|8.875|2003-10-09/price_to_book_value|0.7511|2003-10-23/price_to_book_value|0.7511|2003-11-06/price_to_book_value|0.8107|2003-11-20/price_to_book_value|0.8226|2003-10-09/peg_ratio|0.1312|2003-10-23/peg_ratio|0.1312|2003-11-06/peg_ratio|0.1417|2003-11-20/peg_ratio|0.1438|2003-10-14/dividend_yield|2.5397|2003-10-28/dividend_yield|2.4615|2003-11-11/dividend_yield|2.2222|2003-11-25/dividend_yield|2.3529|2003-10-15/percent_of_shares_outstanding|0|2003-10-09/price|0.7875|2003-10-23/price|0.7875|2003-11-06/price|0.85|2003-11-20/price|0.8625|2003-10-09/total_return_price|0.6453|2003-10-23/total_return_price|0.6453|2003-11-06/total_return_price|0.6965|2003-11-20/total_return_price|0.7068|2003-10-08/enterprise_value|62.8684|2003-10-22/enterprise_value|62.8684|2003-11-05/enterprise_value|65.372|2003-11-19/enterprise_value|66.8742
amer_0188|SJ.TO|200312|61.6957||48.5789|31.3838||51.0648|35.822|15.2427||42.2858|21.8466||0.724|18.3436|62.886|0.7376|0.3756|9.359|0.8703|0.1521|0.7641|2.1918|-17.3943||33.8263|0.015|0|22.1827|3.0522|1.1277|0.7616|0.6576||0.9125|0.7478|68.8577|0.9525|2004-01-14/ev_revenues|0.8293|2004-01-28/ev_revenues|0.7766|2004-02-11/ev_revenues|0.7714|2004-02-25/ev_revenues|0.7977|2004-01-14/ev_free_cash_flow|72.0306|2004-01-28/ev_free_cash_flow|67.4583|2004-02-11/ev_free_cash_flow|67.0011|2004-02-25/ev_free_cash_flow|69.2872|2004-01-02/ps_ratio|0.3759|2004-01-16/ps_ratio|0.3947|2004-01-30/ps_ratio|0.4095|2004-02-13/ps_ratio|0.3947|2004-02-27/ps_ratio|0.4292|2004-01-14/pe_ratio|11.9231|2004-01-28/pe_ratio|10.641|2004-02-11/pe_ratio|10.5128|2004-02-25/pe_ratio|11.1538|2004-01-02/price_to_book_value|0.9022|2004-01-16/price_to_book_value|0.9472|2004-01-30/price_to_book_value|0.9827|2004-02-13/price_to_book_value|0.9472|2004-02-27/price_to_book_value|1.03|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-06/dividend_yield|2|2004-01-20/dividend_yield|1.8824|2004-02-03/dividend_yield|1.9277|2004-02-17/dividend_yield|1.9277|2004-01-30/percent_of_shares_outstanding|0.004|2004-02-13/percent_of_shares_outstanding|0|2004-01-02/price|0.9525|2004-01-16/price|1|2004-01-30/price|1.0375|2004-02-13/price|1|2004-02-27/price|1.0875|2004-01-02/total_return_price|0.7805|2004-01-16/total_return_price|0.8195|2004-01-30/total_return_price|0.8502|2004-02-13/total_return_price|0.8195|2004-02-27/total_return_price|0.8912|2004-01-14/enterprise_value|78.8707|2004-01-28/enterprise_value|73.8642|2004-02-11/enterprise_value|73.3635|2004-02-25/enterprise_value|75.8668
amer_0188|SJ.TO|200403|71.6569||53.2613|31.2222||59.8387|40.8811|18.9575||43.3174|22.8551||0.803|19.6642|69.7444|0.8125|0.4341|11.2821|1.0419||0.9171|1.8182|-16.8251||40.082|0.025|0.01|24.9468|4.3995|1.6159|1.5766|1.0086||1.1|0.9014|76.3674|1.05|2004-04-07/ev_revenues|0.8102|2004-04-21/ev_revenues|0.8202|2004-05-05/ev_revenues|0.8102|2004-05-19/ev_revenues|0.8291|2004-04-07/ev_free_cash_flow|-26.5014|2004-04-21/ev_free_cash_flow|-26.826|2004-05-05/ev_free_cash_flow|-26.5014|2004-05-19/ev_free_cash_flow|-27.1181|2004-04-12/ps_ratio|0.4003|2004-04-26/ps_ratio|0.4003|2004-05-10/ps_ratio|0.4003|2004-05-25/ps_ratio|0.4185|2004-04-07/pe_ratio|9.7674|2004-04-21/pe_ratio|10|2004-05-05/pe_ratio|9.7674|2004-05-19/pe_ratio|10.2093|2004-04-12/price_to_book_value|0.9716|2004-04-26/price_to_book_value|0.9716|2004-05-10/price_to_book_value|0.9716|2004-05-25/price_to_book_value|1.0155|2004-04-12/peg_ratio|2.0023|2004-04-26/peg_ratio|2.0023|2004-05-10/peg_ratio|2.0023|2004-05-25/peg_ratio|2.0929|2004-04-13/dividend_yield|2.8571|2004-04-27/dividend_yield|2.8571|2004-05-11/dividend_yield|2.8571|2004-05-25/dividend_yield|2.7335|2004-04-12/price|1.05|2004-04-26/price|1.05|2004-05-10/price|1.05|2004-05-25/price|1.0975|2004-04-12/total_return_price|0.8767|2004-04-26/total_return_price|0.8767|2004-05-10/total_return_price|0.8767|2004-05-25/total_return_price|0.9163|2004-04-07/enterprise_value|81.8128|2004-04-21/enterprise_value|82.8149|2004-05-05/enterprise_value|81.8128|2004-05-19/enterprise_value|83.7167
amer_0188|SJ.TO|200406|76.269||53.0825|31.0893||61.6538|42.8669|18.7868||45.9816|25.4923||0.6863|13.9284|-93.7492|0.7296|0.3813|7.4074|0.9253|1.907|0.8352|3|-15.281||40.1247|0.0725|0.01|41.894|7.9155|2.0088|4.744|3.038||1|0.8349|78.5302|1.0625|2004-07-14/ev_revenues|0.7302|2004-07-28/ev_revenues|0.7302|2004-08-11/ev_revenues|0.7521|2004-08-25/ev_revenues|0.7582|2004-07-14/ev_free_cash_flow|-99.7369|2004-07-28/ev_free_cash_flow|-99.7369|2004-08-11/ev_free_cash_flow|-102.7307|2004-08-25/ev_free_cash_flow|-103.5689|2004-07-06/ps_ratio|0.3577|2004-07-20/ps_ratio|0.3577|2004-08-03/ps_ratio|0.3703|2004-08-17/ps_ratio|0.3872|2004-08-31/ps_ratio|0.3712|2004-07-14/pe_ratio|8.3333|2004-07-28/pe_ratio|8.3333|2004-08-11/pe_ratio|8.7963|2004-08-25/pe_ratio|8.9259|2004-07-06/price_to_book_value|0.9272|2004-07-20/price_to_book_value|0.9272|2004-08-03/price_to_book_value|0.9599|2004-08-17/price_to_book_value|1.0035|2004-08-31/price_to_book_value|0.9621|2004-07-06/peg_ratio|0.2482|2004-07-20/peg_ratio|0.2482|2004-08-03/peg_ratio|0.257|2004-08-17/peg_ratio|0.2687|2004-08-31/peg_ratio|0.2576|2004-07-06/dividend_yield|2.8235|2004-07-20/dividend_yield|2.8235|2004-08-03/dividend_yield|2.7273|2004-08-17/dividend_yield|2.6087|2004-08-31/dividend_yield|2.7211|2004-07-15/percent_of_shares_outstanding|0.001|2004-07-30/percent_of_shares_outstanding|0|2004-07-06/price|1.0625|2004-07-20/price|1.0625|2004-08-03/price|1.1|2004-08-17/price|1.15|2004-08-31/price|1.1025|2004-07-06/total_return_price|0.8871|2004-07-20/total_return_price|0.8871|2004-08-03/total_return_price|0.9184|2004-08-17/total_return_price|0.9602|2004-08-31/total_return_price|0.9205|2004-07-14/enterprise_value|83.5458|2004-07-28/enterprise_value|83.5458|2004-08-11/enterprise_value|86.0536|2004-08-25/enterprise_value|86.7557
amer_0188|SJ.TO|200409|70.3189||50.0211|31.0544||53.4076|35.2199|18.1876||48.2458|27.4583||0.7188|11.8469|-98.1801|0.7774|0.4057|8.0926|1.0515|0.2815|0.6218|2.4896|-6.9416|0.0147|40.6802|0.045|0.01|35.6771|6.3021|1.8464|3.075|1.966||1.205|1.0153|82.2417|1.2|2004-10-06/ev_revenues|0.632|2004-10-20/ev_revenues|0.6361|2004-11-03/ev_revenues|0.6484|2004-11-17/ev_revenues|0.6851|2004-10-06/ev_free_cash_flow|24.8218|2004-10-20/ev_free_cash_flow|24.9819|2004-11-03/ev_free_cash_flow|25.4624|2004-11-17/ev_free_cash_flow|26.9036|2004-10-12/ps_ratio|0.3722|2004-10-26/ps_ratio|0.3838|2004-11-09/ps_ratio|0.3947|2004-11-23/ps_ratio|0.5079|2004-10-06/pe_ratio|7.619|2004-10-20/pe_ratio|7.6984|2004-11-03/pe_ratio|7.9365|2004-11-17/pe_ratio|8.6508|2004-10-12/price_to_book_value|1.0118|2004-10-26/price_to_book_value|1.0434|2004-11-09/price_to_book_value|1.073|2004-11-23/price_to_book_value|1.3807|2004-10-12/peg_ratio|0.1325|2004-10-26/peg_ratio|0.1366|2004-11-09/peg_ratio|0.1405|2004-11-23/peg_ratio|0.1808|2004-10-12/dividend_yield|2.5|2004-10-26/dividend_yield|2.4242|2004-11-09/dividend_yield|2.3576|2004-11-23/dividend_yield|1.8321|2004-10-15/percent_of_shares_outstanding|0.0147|2004-10-29/percent_of_shares_outstanding|0.0334|2004-11-15/percent_of_shares_outstanding|0|2004-11-30/percent_of_shares_outstanding|0.001|2004-10-12/price|1.2|2004-10-26/price|1.2375|2004-11-09/price|1.2725|2004-11-23/price|1.6375|2004-10-12/total_return_price|1.0111|2004-10-26/total_return_price|1.0427|2004-11-09/total_return_price|1.0722|2004-11-23/total_return_price|1.3797|2004-10-06/enterprise_value|78.8169|2004-10-20/enterprise_value|79.3254|2004-11-03/enterprise_value|80.8509|2004-11-17/enterprise_value|85.4274
amer_0188|SJ.TO|200412|67.3551||52.7699|30.5435||48.9146|30.7728|18.1418||49.285|28.3301||0.7381|12.3488|28.9855|0.9169|0.473|9.6825|1.2859|0.1684|0.5601|1.9672|2.3596|0|44.6134|0.03|0|26.4542|4.61|1.8486|1.6526|1.2786||1.525|1.2849|92.038|1.525|2005-01-12/ev_revenues|0.6862|2005-01-26/ev_revenues|0.6902|2005-02-09/ev_revenues|0.6933|2005-02-23/ev_revenues|0.7291|2005-01-12/ev_free_cash_flow|14.7926|2005-01-26/ev_free_cash_flow|14.8782|2005-02-09/ev_free_cash_flow|14.9466|2005-02-23/ev_free_cash_flow|15.7164|2005-01-04/ps_ratio|0.4892|2005-01-18/ps_ratio|0.4812|2005-02-01/ps_ratio|0.4812|2005-02-15/ps_ratio|0.4812|2005-01-12/pe_ratio|8.6232|2005-01-26/pe_ratio|8.6957|2005-02-09/pe_ratio|8.7536|2005-02-23/pe_ratio|9.4058|2005-01-04/price_to_book_value|1.2667|2005-01-18/price_to_book_value|1.246|2005-02-01/price_to_book_value|1.246|2005-02-15/price_to_book_value|1.246|2005-01-04/peg_ratio|0.1149|2005-01-18/peg_ratio|0.113|2005-02-01/peg_ratio|0.113|2005-02-15/peg_ratio|0.113|2005-01-04/dividend_yield|1.9672|2005-01-18/dividend_yield|2|2005-02-01/dividend_yield|2|2005-02-15/dividend_yield|2|2005-01-04/price|1.525|2005-01-18/price|1.5|2005-02-01/price|1.5|2005-02-15/price|1.5|2005-01-04/total_return_price|1.2849|2005-01-18/total_return_price|1.2639|2005-02-01/total_return_price|1.2639|2005-02-15/total_return_price|1.2639|2005-01-12/enterprise_value|88.5014|2005-01-26/enterprise_value|89.0131|2005-02-09/enterprise_value|89.4225|2005-02-23/enterprise_value|94.0281
amer_0188|SJ.TO|200503|74.6264||54.522|31.5288||55.6091|38.5304|17.0787||50.8551|29.8731||0.7378|13.2385|15.9046|0.9731|0.5414|9.5652|1.4017|0.1272|0.6897|1.7778|-0.2233||40.9694|0.0375|0.0125|30.9035|5.28|1.8617|2.3019|1.5429||1.6875|1.4218|95.1539|1.8|2005-04-06/ev_revenues|0.8293|2005-04-20/ev_revenues|0.8483|2005-05-04/ev_revenues|0.9887|2005-05-18/ev_revenues|0.9318|2005-04-06/ev_free_cash_flow|18.7886|2005-04-20/ev_free_cash_flow|19.2185|2005-05-04/ev_free_cash_flow|22.4002|2005-05-18/ev_free_cash_flow|21.1103|2005-04-12/ps_ratio|0.5549|2005-04-26/ps_ratio|0.6859|2005-05-10/ps_ratio|0.7592|2005-05-24/ps_ratio|0.7245|2005-04-06/pe_ratio|10.1351|2005-04-20/pe_ratio|10.473|2005-05-04/pe_ratio|12.973|2005-05-18/pe_ratio|11.9595|2005-04-12/price_to_book_value|1.4501|2005-04-26/price_to_book_value|1.7925|2005-05-10/price_to_book_value|1.9838|2005-05-24/price_to_book_value|1.8932|2005-04-12/peg_ratio|0.135|2005-04-26/peg_ratio|0.1668|2005-05-10/peg_ratio|0.1846|2005-05-24/peg_ratio|0.1762|2005-04-12/dividend_yield|1.25|2005-04-26/dividend_yield|1.0112|2005-05-10/dividend_yield|0.9137|2005-05-24/dividend_yield|0.9574|2005-04-29/percent_of_shares_outstanding|0.0117|2005-05-13/percent_of_shares_outstanding|0|2005-05-31/percent_of_shares_outstanding|0.002|2005-04-12/price|1.8|2005-04-26/price|2.225|2005-05-10/price|2.4625|2005-05-24/price|2.35|2005-04-12/total_return_price|1.5278|2005-04-26/total_return_price|1.8886|2005-05-10/total_return_price|2.0902|2005-05-24/total_return_price|1.9947|2005-04-06/enterprise_value|111.894|2005-04-20/enterprise_value|114.4546|2005-05-04/enterprise_value|133.4029|2005-05-18/enterprise_value|125.7212
amer_0188|SJ.TO|200506|79.7349||53.8047|31.8734||57.4193|41.1462|16.2731||54.5081|33.4536||0.9394|13.9513|21.2823|1.1069|0.632|12.0946|1.6515|0.1537|0.5792|1.0976|2.1729|0|41.0293|0.0975|0|46.0165|9.6789|2.3889|6.1096|4.0926||2.05|1.74|126.7454|2.2375|2005-07-13/ev_revenues|0.8614|2005-07-27/ev_revenues|0.8946|2005-08-10/ev_revenues|0.9647|2005-08-24/ev_revenues|0.9721|2005-07-13/ev_free_cash_flow|18.3137|2005-07-27/ev_free_cash_flow|19.0194|2005-08-10/ev_free_cash_flow|20.5092|2005-08-24/ev_free_cash_flow|20.6661|2005-07-05/ps_ratio|0.673|2005-07-19/ps_ratio|0.6767|2005-08-02/ps_ratio|0.7294|2005-08-16/ps_ratio|0.7971|2005-08-30/ps_ratio|0.7324|2005-07-13/pe_ratio|10.2381|2005-07-27/pe_ratio|10.7738|2005-08-10/pe_ratio|11.9048|2005-08-24/pe_ratio|12.0238|2005-07-05/price_to_book_value|1.6842|2005-07-19/price_to_book_value|1.6936|2005-08-02/price_to_book_value|1.8253|2005-08-16/price_to_book_value|1.9947|2005-08-30/price_to_book_value|1.8329|2005-07-05/peg_ratio|0.1918|2005-07-19/peg_ratio|0.1929|2005-08-02/peg_ratio|0.2079|2005-08-16/peg_ratio|0.2271|2005-08-30/peg_ratio|0.2087|2005-07-05/dividend_yield|1.0056|2005-07-19/dividend_yield|1|2005-08-02/dividend_yield|0.9278|2005-08-16/dividend_yield|0.8491|2005-08-30/dividend_yield|0.924|2005-07-29/percent_of_shares_outstanding|0.9749|2005-08-15/percent_of_shares_outstanding|0|2005-07-05/price|2.2375|2005-07-19/price|2.25|2005-08-02/price|2.425|2005-08-16/price|2.65|2005-08-30/price|2.435|2005-07-05/total_return_price|1.8992|2005-07-19/total_return_price|1.9098|2005-08-02/total_return_price|2.0583|2005-08-16/total_return_price|2.2493|2005-08-30/total_return_price|2.0668|2005-07-13/enterprise_value|119.7857|2005-07-27/enterprise_value|124.4015|2005-08-10/enterprise_value|134.1459|2005-08-24/enterprise_value|135.1717
amer_0188|SJ.TO|200509|98.6261||72.5676|36.5344||73.2683|51.3289|21.9394||63.0902|36.9743||0.9647|15.7128|20.5092|1.2024|0.7519|11.9048|1.8818|0.2143|0.7355|1|-4.9564|0.0378|43.34|0.08|0.0125|42.8453|9.2599|2.3891|5.3091|3.5208||2.5|2.1314|134.1459|2.6125|2005-10-05/ev_revenues|1.0954|2005-10-19/ev_revenues|1.0621|2005-11-02/ev_revenues|1.1695|2005-11-16/ev_revenues|1.2807|2005-11-30/ev_revenues|1.2769|2005-10-05/ev_free_cash_flow|-72.1429|2005-10-19/ev_free_cash_flow|-69.9468|2005-11-02/ev_free_cash_flow|-77.0232|2005-11-16/ev_free_cash_flow|-84.3436|2005-11-30/ev_free_cash_flow|-84.0996|2005-10-11/ps_ratio|0.7591|2005-10-25/ps_ratio|0.7337|2005-11-08/ps_ratio|0.8427|2005-11-22/ps_ratio|0.9444|2005-10-05/pe_ratio|10.7143|2005-10-19/pe_ratio|10.2551|2005-11-02/pe_ratio|11.7347|2005-11-16/pe_ratio|13.2653|2005-11-30/pe_ratio|13.2143|2005-10-11/price_to_book_value|1.7947|2005-10-25/price_to_book_value|1.7346|2005-11-08/price_to_book_value|1.9922|2005-11-22/price_to_book_value|2.2326|2005-10-11/peg_ratio|0.1919|2005-10-25/peg_ratio|0.1855|2005-11-08/peg_ratio|0.2131|2005-11-22/peg_ratio|0.2388|2005-10-11/dividend_yield|0.9569|2005-10-25/dividend_yield|0.9901|2005-11-08/dividend_yield|0.8621|2005-11-22/dividend_yield|0.7692|2005-10-14/percent_of_shares_outstanding|0.0028|2005-10-31/percent_of_shares_outstanding|0.0249|2005-11-15/percent_of_shares_outstanding|0|2005-11-30/percent_of_shares_outstanding|0.0018|2005-10-11/price|2.6125|2005-10-25/price|2.525|2005-11-08/price|2.9|2005-11-22/price|3.25|2005-10-11/total_return_price|2.2273|2005-10-25/total_return_price|2.1527|2005-11-08/total_return_price|2.4724|2005-11-22/total_return_price|2.7708|2005-10-05/enterprise_value|160.1687|2005-10-19/enterprise_value|155.293|2005-11-02/enterprise_value|171.0037|2005-11-16/enterprise_value|187.2562|2005-11-30/enterprise_value|186.7145
amer_0188|SJ.TO|200512|100.5379||77.3164|37.0031||72.2609|45.0533|27.2075||65.6302|39.6035||1.3733|17.2836|-90.4439|1.442|0.9516|14.5408|2.2498|0.2406|0.7087|0.7634|-4.903|0.0018|40.4224|0.0525|0|37.3633|7.8094|3.065|3.5132|2.3486||3.275|2.7921|200.8|3.5|2006-01-11/ev_revenues|1.2447|2006-01-25/ev_revenues|1.2482|2006-02-08/ev_revenues|1.269|2006-02-22/ev_revenues|1.3798|2006-01-11/ev_free_cash_flow|-48.8582|2006-01-25/ev_free_cash_flow|-48.9941|2006-02-08/ev_free_cash_flow|-49.8095|2006-02-22/ev_free_cash_flow|-54.1586|2006-01-03/ps_ratio|0.9231|2006-01-17/ps_ratio|0.9231|2006-01-31/ps_ratio|0.9165|2006-02-14/ps_ratio|0.9429|2006-02-28/ps_ratio|1.018|2006-01-11/pe_ratio|12.8037|2006-01-25/pe_ratio|12.8505|2006-02-08/pe_ratio|13.1308|2006-02-22/pe_ratio|14.6262|2006-01-03/price_to_book_value|2.3211|2006-01-17/price_to_book_value|2.3211|2006-01-31/price_to_book_value|2.3045|2006-02-14/price_to_book_value|2.3708|2006-02-28/price_to_book_value|2.5598|2006-01-03/peg_ratio|0.2376|2006-01-17/peg_ratio|0.2376|2006-01-31/peg_ratio|0.2359|2006-02-14/peg_ratio|0.2427|2006-02-28/peg_ratio|0.262|2006-01-03/dividend_yield|0.7143|2006-01-17/dividend_yield|0.7143|2006-01-31/dividend_yield|0.7194|2006-02-14/dividend_yield|0.6993|2006-02-28/dividend_yield|0.6477|2006-01-13/percent_of_shares_outstanding|0.0018|2006-01-31/percent_of_shares_outstanding|0.0083|2006-02-15/percent_of_shares_outstanding|0.0018|2006-02-28/percent_of_shares_outstanding|0.0018|2006-01-03/price|3.5|2006-01-17/price|3.5|2006-01-31/price|3.475|2006-02-14/price|3.575|2006-02-28/price|3.86|2006-01-03/total_return_price|2.9839|2006-01-17/total_return_price|2.9839|2006-01-31/total_return_price|2.9626|2006-02-14/total_return_price|3.0479|2006-02-28/total_return_price|3.2908|2006-01-11/enterprise_value|195.5806|2006-01-25/enterprise_value|196.1247|2006-02-08/enterprise_value|199.3889|2006-02-22/enterprise_value|216.7983
amer_0188|SJ.TO|200603|111.5323||81.9026|37.6039||80.0901|53.5009|26.5891||69.7001|43.5087||1.5598|18.6175|-61.2258|1.7236|1.1802|17.0561|2.9676|0.3038|0.8054|0.5587|-4.8626|0.0458|43.6837|0.085|0.015|44.8725|9.3481|1.9019|5.9982|3.9052||4.475|3.8152|245.0885|4.875|2006-04-05/ev_revenues|1.5983|2006-04-19/ev_revenues|1.5727|2006-05-03/ev_revenues|1.5855|2006-05-17/ev_revenues|1.7642|2006-05-31/ev_revenues|1.611|2006-04-05/ev_free_cash_flow|-43.3737|2006-04-19/ev_free_cash_flow|-42.6809|2006-05-03/ev_free_cash_flow|-43.0273|2006-05-17/ev_free_cash_flow|-47.8774|2006-05-31/ev_free_cash_flow|-43.7202|2006-04-11/ps_ratio|1.2001|2006-04-25/ps_ratio|1.1662|2006-05-09/ps_ratio|1.4309|2006-05-23/ps_ratio|1.2432|2006-04-05/pe_ratio|15.7937|2006-04-19/pe_ratio|15.4762|2006-05-03/pe_ratio|15.6349|2006-05-17/pe_ratio|17.8571|2006-05-31/pe_ratio|15.9524|2006-04-11/price_to_book_value|3.0553|2006-04-25/price_to_book_value|2.9692|2006-05-09/price_to_book_value|3.6429|2006-05-23/price_to_book_value|3.165|2006-04-11/peg_ratio|0.2202|2006-04-25/peg_ratio|0.214|2006-05-09/peg_ratio|0.2626|2006-05-23/peg_ratio|0.2281|2006-04-11/dividend_yield|0.5641|2006-04-25/dividend_yield|0.5805|2006-05-09/dividend_yield|0.4731|2006-05-23/dividend_yield|0.5446|2006-04-13/percent_of_shares_outstanding|0.0504|2006-04-28/percent_of_shares_outstanding|0.1099|2006-05-15/percent_of_shares_outstanding|0|2006-05-31/percent_of_shares_outstanding|0.0018|2006-04-11/price|4.875|2006-04-25/price|4.7375|2006-05-09/price|5.8125|2006-05-23/price|5.05|2006-04-11/total_return_price|4.1702|2006-04-25/total_return_price|4.0525|2006-05-09/total_return_price|4.9721|2006-05-23/total_return_price|4.3199|2006-04-05/enterprise_value|273.4603|2006-04-19/enterprise_value|269.0919|2006-05-03/enterprise_value|271.2761|2006-05-17/enterprise_value|301.8547|2006-05-31/enterprise_value|275.6444
amer_0188|SJ.TO|200606|122.4579||74.3146|37.8235||86.3103|60.4973|25.813||74.6123|48.8614||1.5312|18.6794|-41.555|1.7631|1.2001|14.9603|3.0553|0.2202|0.8247|0.5641|-4.1704|0.0017|47.9897|0.12|0|61.3956|14.0812|4.1943|8.2351|5.4145||4.875|4.1702|261.9933|4.875|2006-07-12/ev_revenues|1.5363|2006-07-26/ev_revenues|1.6038|2006-08-09/ev_revenues|1.665|2006-08-23/ev_revenues|1.6457|2006-07-12/ev_free_cash_flow|-56.2771|2006-07-26/ev_free_cash_flow|-58.7517|2006-08-09/ev_free_cash_flow|-60.9907|2006-08-23/ev_free_cash_flow|-60.2836|2006-07-04/ps_ratio|1.1466|2006-07-18/ps_ratio|1.0731|2006-08-01/ps_ratio|1.1701|2006-08-15/ps_ratio|1.2101|2006-08-29/ps_ratio|1.1907|2006-07-12/pe_ratio|13.8889|2006-07-26/pe_ratio|14.6667|2006-08-09/pe_ratio|15.3704|2006-08-23/pe_ratio|15.1481|2006-07-04/price_to_book_value|3.1355|2006-07-18/price_to_book_value|2.9345|2006-08-01/price_to_book_value|3.1999|2006-08-15/price_to_book_value|3.3092|2006-08-29/price_to_book_value|3.2561|2006-07-04/peg_ratio|0.2379|2006-07-18/peg_ratio|0.2227|2006-08-01/peg_ratio|0.2428|2006-08-15/peg_ratio|0.2511|2006-08-29/peg_ratio|0.2471|2006-07-04/dividend_yield|0.5641|2006-07-18/dividend_yield|0.6027|2006-08-01/dividend_yield|0.5528|2006-08-15/dividend_yield|0.5345|2006-08-29/dividend_yield|0.5432|2006-07-14/percent_of_shares_outstanding|0.0275|2006-07-31/percent_of_shares_outstanding|0.0017|2006-08-15/percent_of_shares_outstanding|0.0033|2006-08-31/percent_of_shares_outstanding|0.065|2006-07-04/price|4.875|2006-07-18/price|4.5625|2006-08-01/price|4.975|2006-08-15/price|5.145|2006-08-29/price|5.0625|2006-07-04/total_return_price|4.1702|2006-07-18/total_return_price|3.9028|2006-08-01/total_return_price|4.2557|2006-08-15/total_return_price|4.4011|2006-08-29/total_return_price|4.3305|2006-07-12/enterprise_value|286.4818|2006-07-26/enterprise_value|299.0791|2006-08-09/enterprise_value|310.4766|2006-08-23/enterprise_value|306.8774
amer_0188|SJ.TO|200609|144.4233||100.0924|59.412||104.5902|67.6533|36.9369||100.1966|56.1107||1.6328|17.861|-59.8123|1.6098|1.2054|15|3.2963|0.2501|0.7133|0.6829|-9.6071|0.0125|49.1805|0.1375|0.02|68.0726|15.5667|3.8194|10.2706|6.7893||5.125|4.4014|304.4779|5.675|2006-10-04/ev_revenues|1.631|2006-10-18/ev_revenues|1.7053|2006-11-01/ev_revenues|1.7895|2006-11-15/ev_revenues|1.9492|2006-11-29/ev_revenues|2.0793|2006-10-04/ev_free_cash_flow|36.1397|2006-10-18/ev_free_cash_flow|37.7869|2006-11-01/ev_free_cash_flow|39.6529|2006-11-15/ev_free_cash_flow|43.1918|2006-11-29/ev_free_cash_flow|46.0744|2006-10-10/ps_ratio|1.2148|2006-10-24/ps_ratio|1.3165|2006-11-07/ps_ratio|1.4904|2006-11-21/ps_ratio|1.7125|2006-10-04/pe_ratio|14.0949|2006-10-18/pe_ratio|14.9051|2006-11-01/pe_ratio|15.8228|2006-11-15/pe_ratio|17.5633|2006-11-29/pe_ratio|18.981|2006-10-10/price_to_book_value|2.7855|2006-10-24/price_to_book_value|3.0187|2006-11-07/price_to_book_value|3.4175|2006-11-21/price_to_book_value|3.9267|2006-10-10/peg_ratio|0.2347|2006-10-24/peg_ratio|0.2543|2006-11-07/peg_ratio|0.2879|2006-11-21/peg_ratio|0.3308|2006-10-10/dividend_yield|0.6167|2006-10-24/dividend_yield|0.5691|2006-11-07/dividend_yield|0.5027|2006-11-21/dividend_yield|0.4375|2006-10-13/percent_of_shares_outstanding|0.0187|2006-10-31/percent_of_shares_outstanding|0.0098|2006-11-15/percent_of_shares_outstanding|0|2006-10-10/price|5.675|2006-10-24/price|6.15|2006-11-07/price|6.9625|2006-11-21/price|8|2006-10-10/total_return_price|4.8738|2006-10-24/total_return_price|5.2817|2006-11-07/total_return_price|5.9795|2006-11-21/total_return_price|6.8705|2006-10-04/enterprise_value|345.2857|2006-10-18/enterprise_value|361.0234|2006-11-01/enterprise_value|378.8514|2006-11-15/enterprise_value|412.663|2006-11-29/enterprise_value|440.204
amer_0188|SJ.TO|200612|152.2359||117.4411|59.9257||107.8531|72.2701|35.583||105.8218|58.0044||2.2687|23.4758|50.2696|2.3328|1.7158|21.0443|3.9341|0.3314|0.701|0.4367|-5.4468|0.0041|41.9673|0.1|0|49.5123|11.3672|1.9769|7.2815|5.1239||8.015|6.8834|480.2862|8.6875|2007-01-10/ev_revenues|2.2267|2007-01-24/ev_revenues|2.1993|2007-02-07/ev_revenues|2.0894|2007-02-21/ev_revenues|2.1141|2007-01-10/ev_free_cash_flow|83.6731|2007-01-24/ev_free_cash_flow|82.6409|2007-02-07/ev_free_cash_flow|78.5122|2007-02-21/ev_free_cash_flow|79.4412|2007-01-02/ps_ratio|1.7738|2007-01-16/ps_ratio|1.6334|2007-01-30/ps_ratio|1.7304|2007-02-13/ps_ratio|1.6334|2007-02-27/ps_ratio|1.6206|2007-01-10/pe_ratio|19.4915|2007-01-24/pe_ratio|19.209|2007-02-07/pe_ratio|18.0791|2007-02-21/pe_ratio|18.3333|2007-01-02/price_to_book_value|4.0385|2007-01-16/price_to_book_value|3.7189|2007-01-30/price_to_book_value|3.9397|2007-02-13/price_to_book_value|3.7189|2007-02-27/price_to_book_value|3.6898|2007-01-02/peg_ratio|0.3001|2007-01-16/peg_ratio|0.2764|2007-01-30/peg_ratio|0.2928|2007-02-13/peg_ratio|0.2764|2007-02-27/peg_ratio|0.2742|2007-01-02/dividend_yield|0.4029|2007-01-16/dividend_yield|0.4375|2007-01-30/dividend_yield|0.413|2007-02-13/dividend_yield|0.4375|2007-02-27/dividend_yield|0.4409|2007-01-15/percent_of_shares_outstanding|0.0049|2007-01-31/percent_of_shares_outstanding|0.0033|2007-02-15/percent_of_shares_outstanding|0.0016|2007-02-28/percent_of_shares_outstanding|0.0033|2007-01-02/price|8.6875|2007-01-16/price|8|2007-01-30/price|8.475|2007-02-13/price|8|2007-02-27/price|7.9375|2007-01-02/total_return_price|7.461|2007-01-16/total_return_price|6.8705|2007-01-30/total_return_price|7.2785|2007-02-13/total_return_price|6.8705|2007-02-27/total_return_price|6.8169|2007-01-10/enterprise_value|498.4615|2007-01-24/enterprise_value|492.3125|2007-02-07/enterprise_value|467.7165|2007-02-21/enterprise_value|473.2506
amer_0188|SJ.TO|200703|178.8772||134.6572|73.7178||141.2223|87.6288|53.5935||112.9219|64.1016||2.2075|22.2582|82.9506|2.0516|1.7483|19.2938|3.9803|0.2958|0.9418|0.4088|-7.1149|0.0114|49.2635|0.12|0.025|61.949|15.8908|3.5333|9.8492|6.0972||8.5625|7.3536|494.1572|8.5|2007-04-04/ev_revenues|2.1641|2007-04-18/ev_revenues|2.3072|2007-05-02/ev_revenues|2.3635|2007-05-16/ev_revenues|2.591|2007-05-30/ev_revenues|2.8522|2007-04-04/ev_free_cash_flow|55.2507|2007-04-18/ev_free_cash_flow|58.9049|2007-05-02/ev_free_cash_flow|60.3404|2007-05-16/ev_free_cash_flow|66.148|2007-05-30/ev_free_cash_flow|72.8169|2007-04-10/ps_ratio|1.6617|2007-04-24/ps_ratio|1.7907|2007-05-08/ps_ratio|1.9672|2007-05-22/ps_ratio|2.081|2007-04-04/pe_ratio|17.644|2007-04-18/pe_ratio|19.1099|2007-05-02/pe_ratio|19.6859|2007-05-16/pe_ratio|22.0157|2007-05-30/pe_ratio|24.6911|2007-04-10/price_to_book_value|3.7082|2007-04-24/price_to_book_value|3.9962|2007-05-08/price_to_book_value|4.3899|2007-05-22/price_to_book_value|4.644|2007-04-10/peg_ratio|0.3451|2007-04-24/peg_ratio|0.3719|2007-05-08/peg_ratio|0.4085|2007-05-22/peg_ratio|0.4321|2007-04-10/dividend_yield|0.5294|2007-04-24/dividend_yield|0.4913|2007-05-08/dividend_yield|0.4472|2007-05-22/dividend_yield|0.4227|2007-04-13/percent_of_shares_outstanding|0.0041|2007-04-30/percent_of_shares_outstanding|0.0187|2007-05-15/percent_of_shares_outstanding|0.0089|2007-05-31/percent_of_shares_outstanding|0.134|2007-04-10/price|8.5|2007-04-24/price|9.16|2007-05-08/price|10.0625|2007-05-22/price|10.645|2007-04-10/total_return_price|7.3217|2007-04-24/total_return_price|7.8902|2007-05-08/total_return_price|8.6676|2007-05-22/total_return_price|9.1693|2007-04-04/enterprise_value|521.3989|2007-04-18/enterprise_value|555.8833|2007-05-02/enterprise_value|569.4308|2007-05-16/enterprise_value|624.2364|2007-05-30/enterprise_value|687.1705
amer_0188|SJ.TO|200706|183.173||129.5243|72.7535||138.527|86.7081|51.8188||119.0541|70.9485||2.7412|24.2239|63.7336|2.4535|2.1846|21.0471|4.9069|0.4537|0.9067|0.4027|-5.2625|0.082|49.3199|0.16|0|84.5099|20.3032|5.1656|12.001|8.0785||11.175|9.6258|601.4521|10.9975|2007-07-03/ev_revenues|2.463|2007-07-17/ev_revenues|2.534|2007-07-31/ev_revenues|2.5111|2007-08-14/ev_revenues|2.4168|2007-08-28/ev_revenues|2.3467|2007-07-11/ev_free_cash_flow|939.3855|2007-07-24/ev_free_cash_flow|986.5688|2007-08-07/ev_free_cash_flow|939.3855|2007-08-21/ev_free_cash_flow|891.3285|2007-07-03/ps_ratio|1.9756|2007-07-17/ps_ratio|2.0439|2007-07-31/ps_ratio|2.0218|2007-08-14/ps_ratio|1.9311|2007-08-28/ps_ratio|1.8638|2007-07-11/pe_ratio|21.7391|2007-07-25/pe_ratio|22.8647|2007-08-08/pe_ratio|21.8116|2007-08-22/pe_ratio|20.2899|2007-07-03/price_to_book_value|4.5559|2007-07-17/price_to_book_value|4.7133|2007-07-31/price_to_book_value|4.6625|2007-08-14/price_to_book_value|4.4533|2007-08-28/price_to_book_value|4.298|2007-07-03/peg_ratio|0.3985|2007-07-17/peg_ratio|0.4122|2007-07-31/peg_ratio|0.4078|2007-08-14/peg_ratio|0.3895|2007-08-28/peg_ratio|0.3759|2007-07-03/dividend_yield|0.4092|2007-07-17/dividend_yield|0.3955|2007-07-31/dividend_yield|0.3998|2007-08-14/dividend_yield|0.4186|2007-08-28/dividend_yield|0.4337|2007-07-03/price|10.9975|2007-07-17/price|11.3775|2007-07-31/price|11.255|2007-08-14/price|10.75|2007-08-28/price|10.375|2007-07-03/total_return_price|9.473|2007-07-17/total_return_price|9.8003|2007-07-31/total_return_price|9.6948|2007-08-14/total_return_price|9.2598|2007-08-28/total_return_price|8.9367|2007-07-11/enterprise_value|662.7994|2007-07-25/enterprise_value|691.5283|2007-08-08/enterprise_value|664.6489|2007-08-22/enterprise_value|625.8095
amer_0188|SJ.TO|200709|174.6832||130.2851|71.7734||122.7243|70.9434|51.7809||125.0221|78.0325||2.4028|24.6703|838.9027|2.6273|1.9177|19.1304|4.4223|0.3868|0.74|0.5621|-0.8032||50.6|0.14|0.035|74.816|17.873|4.376|10.519|7.084||10.675|9.2257|596.2176|11.075|2007-10-09/ev_revenues|2.3604|2007-10-23/ev_revenues|2.3012|2007-11-06/ev_revenues|2.2788|2007-11-20/ev_revenues|2.1216|2007-10-02/ev_free_cash_flow|-49662.2121|2007-10-10/ev_free_cash_flow|-51075.2142|2007-10-24/ev_free_cash_flow|-48487.8928|2007-11-07/ev_free_cash_flow|-46311.1058|2007-11-21/ev_free_cash_flow|-44783.5359|2007-10-09/ps_ratio|1.9545|2007-10-23/ps_ratio|1.8971|2007-11-06/ps_ratio|1.8755|2007-11-20/ps_ratio|1.7233|2007-10-03/pe_ratio|21.3942|2007-10-17/pe_ratio|20.9183|2007-10-31/pe_ratio|20.5577|2007-11-14/pe_ratio|19.2548|2007-11-28/pe_ratio|19.2452|2007-10-09/price_to_book_value|4.3725|2007-10-23/price_to_book_value|4.2442|2007-11-06/price_to_book_value|4.1958|2007-11-20/price_to_book_value|3.8553|2007-10-09/peg_ratio|0.673|2007-10-23/peg_ratio|0.6533|2007-11-06/peg_ratio|0.6458|2007-11-20/peg_ratio|0.5934|2007-10-09/dividend_yield|0.5418|2007-10-23/dividend_yield|0.5581|2007-11-06/dividend_yield|0.5646|2007-11-20/dividend_yield|0.6144|2007-10-09/price|11.075|2007-10-23/price|10.75|2007-11-06/price|10.6275|2007-11-20/price|9.765|2007-10-09/total_return_price|9.5714|2007-10-23/total_return_price|9.2905|2007-11-06/total_return_price|9.1846|2007-11-20/total_return_price|8.4392|2007-10-03/enterprise_value|641.6373|2007-10-17/enterprise_value|629.4208|2007-10-31/enterprise_value|620.1659|2007-11-14/enterprise_value|586.7247|2007-11-28/enterprise_value|586.4779
amer_0188|SJ.TO|200712|172.8185||142.8739|70.2644||117.0994|66.3308|50.7686||127.757|80.7449||2.2328|23.0268|-45824.1929|2.4168|1.8309|19.1827|4.0961|0.6305|0.6768|0.5783|-0.1017|0.1955|50.7006|0.0875|0|48.4391|12.2215|2.7846|6.188|4.4395||10.375|8.9664|584.8738|9.8625|2008-01-02/ev_revenues|2.1232|2008-01-16/ev_revenues|2.0017|2008-01-30/ev_revenues|2.0227|2008-02-13/ev_revenues|1.9427|2008-02-27/ev_revenues|2.0145|2008-01-02/ev_free_cash_flow|54.402|2008-01-16/ev_free_cash_flow|51.2877|2008-01-30/ev_free_cash_flow|51.8263|2008-02-13/ev_free_cash_flow|49.7774|2008-02-27/ev_free_cash_flow|51.6156|2008-01-02/ps_ratio|1.8273|2008-01-16/ps_ratio|1.7041|2008-01-30/ps_ratio|1.7254|2008-02-13/ps_ratio|1.6443|2008-02-27/ps_ratio|1.717|2008-01-10/pe_ratio|18.7833|2008-01-24/pe_ratio|16.3498|2008-02-07/pe_ratio|18.2414|2008-02-21/pe_ratio|19.197|2008-01-02/price_to_book_value|3.8056|2008-01-16/price_to_book_value|3.549|2008-01-30/price_to_book_value|3.5934|2008-02-13/price_to_book_value|3.4246|2008-02-27/price_to_book_value|3.576|2008-01-02/peg_ratio|1.323|2008-01-16/peg_ratio|1.2338|2008-01-30/peg_ratio|1.2492|2008-02-13/peg_ratio|1.1905|2008-02-27/peg_ratio|1.2432|2008-01-02/dividend_yield|0.6084|2008-01-16/dividend_yield|0.6524|2008-01-30/dividend_yield|0.6443|2008-02-13/dividend_yield|0.6761|2008-02-27/dividend_yield|0.6474|2008-01-16/percent_of_shares_outstanding|0.198|2008-02-01/percent_of_shares_outstanding|0.1931|2008-02-19/percent_of_shares_outstanding|0.1509|2008-01-02/price|9.8625|2008-01-16/price|9.1975|2008-01-30/price|9.3125|2008-02-13/price|8.875|2008-02-27/price|9.2675|2008-01-02/total_return_price|8.5235|2008-01-16/total_return_price|7.9488|2008-01-30/total_return_price|8.0481|2008-02-13/total_return_price|7.67|2008-02-27/total_return_price|8.0093|2008-01-10/enterprise_value|556.3987|2008-01-24/enterprise_value|495.5163|2008-02-07/enterprise_value|542.8419|2008-02-21/enterprise_value|566.7512
amer_0188|SJ.TO|200803|192.592|40.188|147.708|70.13||130.091|79.337|50.754||134.205|86.068||1.8984|19.8459|48.6418|1.8716|1.5994|17.1182|3.331|1.158|0.764|0.695|-0.7545|0.1501|50.8|0.105|0.04|66.182|13.654|2.862|8.21|5.323||8.6325|7.4605|514.7423|9.0325|2008-04-09/ev_revenues|1.8566|2008-04-23/ev_revenues|1.9612|2008-05-07/ev_revenues|1.844|2008-05-21/ev_revenues|1.7416|2008-04-09/ev_free_cash_flow|294.3632|2008-04-23/ev_free_cash_flow|310.9479|2008-05-07/ev_free_cash_flow|292.3616|2008-05-21/ev_free_cash_flow|276.1344|2008-04-09/ps_ratio|1.6603|2008-04-23/ps_ratio|1.7669|2008-05-07/ps_ratio|1.6474|2008-05-21/ps_ratio|1.5431|2008-04-03/pe_ratio|18.5279|2008-04-17/pe_ratio|18.5838|2008-05-01/pe_ratio|19.2284|2008-05-15/pe_ratio|18.0355|2008-05-29/pe_ratio|16.1371|2008-04-09/price_to_book_value|3.3252|2008-04-23/price_to_book_value|3.5388|2008-05-07/price_to_book_value|3.2995|2008-05-21/price_to_book_value|3.0906|2008-04-09/peg_ratio|5.8383|2008-04-23/peg_ratio|6.2132|2008-05-07/peg_ratio|5.793|2008-05-21/peg_ratio|5.4262|2008-04-09/dividend_yield|0.8303|2008-04-23/dividend_yield|0.7802|2008-05-07/dividend_yield|0.8368|2008-05-21/dividend_yield|0.8934|2008-04-01/percent_of_shares_outstanding|0.1546|2008-04-16/percent_of_shares_outstanding|0.1465|2008-05-01/percent_of_shares_outstanding|0.1473|2008-05-16/percent_of_shares_outstanding|0.153|2008-04-09/price|9.0325|2008-04-23/price|9.6125|2008-05-07/price|8.9625|2008-05-21/price|8.395|2008-04-09/total_return_price|7.842|2008-04-23/total_return_price|8.3456|2008-05-07/total_return_price|7.7812|2008-05-21/total_return_price|7.2885|2008-04-03/enterprise_value|513.1862|2008-04-17/enterprise_value|514.5449|2008-05-01/enterprise_value|530.2315|2008-05-15/enterprise_value|501.2051|2008-05-29/enterprise_value|455.01
amer_0188|SJ.TO|200806|239.799||168.681|96.122|14.096|209.24|99.51|109.73||142.822|94.139||1.7768|21.038|281.7103|1.6071|1.579|16.6193|3.1623|5.5522|1.104|0.8731|-1.8487|0.1676|50.488|0.2|0|123.081|25.304|6.106|15.319|10.047||8.59|7.4578|466.744|7.8125|2008-07-02/ev_revenues|1.7602|2008-07-16/ev_revenues|1.71|2008-07-30/ev_revenues|1.6818|2008-08-13/ev_revenues|1.6232|2008-08-27/ev_revenues|1.6903|2008-07-02/ev_free_cash_flow|42.8314|2008-07-16/ev_free_cash_flow|41.6092|2008-07-30/ev_free_cash_flow|40.9248|2008-08-13/ev_free_cash_flow|39.4973|2008-08-27/ev_free_cash_flow|41.1302|2008-07-02/ps_ratio|1.2661|2008-07-16/ps_ratio|1.2155|2008-07-30/ps_ratio|1.1871|2008-08-13/ps_ratio|1.1279|2008-08-27/ps_ratio|1.1956|2008-07-10/pe_ratio|15.0235|2008-07-24/pe_ratio|14.554|2008-08-07/pe_ratio|13.2723|2008-08-21/pe_ratio|13.8169|2008-07-02/price_to_book_value|2.7476|2008-07-16/price_to_book_value|2.6377|2008-07-30/price_to_book_value|2.5761|2008-08-13/price_to_book_value|2.4477|2008-08-27/price_to_book_value|2.5946|2008-07-02/peg_ratio|5.0616|2008-07-16/peg_ratio|4.8592|2008-07-30/peg_ratio|4.7458|2008-08-13/peg_ratio|4.5093|2008-08-27/peg_ratio|4.7798|2008-07-02/dividend_yield|0.96|2008-07-16/dividend_yield|1|2008-07-30/dividend_yield|1.0239|2008-08-13/dividend_yield|1.0776|2008-08-27/dividend_yield|1.0166|2008-07-02/percent_of_shares_outstanding|0.1633|2008-07-16/percent_of_shares_outstanding|0.1513|2008-08-01/percent_of_shares_outstanding|0.0398|2008-08-18/percent_of_shares_outstanding|0.0247|2008-07-02/price|7.8125|2008-07-16/price|7.5|2008-07-30/price|7.325|2008-08-13/price|6.96|2008-08-27/price|7.3775|2008-07-02/total_return_price|6.7828|2008-07-16/total_return_price|6.5115|2008-07-30/total_return_price|6.3596|2008-08-13/total_return_price|6.0427|2008-08-27/total_return_price|6.4051|2008-07-10/enterprise_value|559.5076|2008-07-24/enterprise_value|546.9504|2008-08-07/enterprise_value|512.6693|2008-08-21/enterprise_value|527.2357
amer_0188|SJ.TO|200809|247.741||181.494|97.476|15.358|213.629|101.618|112.011||149.712|98.728||1.6674|18.7166|40.5729|1.3733|1.1725|13.5869|2.5445|4.6875|1.0634|1.1748|-2.0558|0.0605|50.7407|0.135|0.045|111.828|20.775|6.221|10.276|6.85||7.235|6.3195|521.0826|5.625|2008-10-08/ev_revenues|1.2641|2008-10-22/ev_revenues|1.2087|2008-11-05/ev_revenues|1.1293|2008-11-19/ev_revenues|1.0125|2008-10-08/ev_free_cash_flow|181.0332|2008-10-22/ev_free_cash_flow|173.1073|2008-11-05/ev_free_cash_flow|161.7332|2008-11-19/ev_free_cash_flow|145.0066|2008-10-08/ps_ratio|0.8156|2008-10-22/ps_ratio|0.7598|2008-11-05/ps_ratio|0.6797|2008-11-19/ps_ratio|0.5619|2008-10-02/pe_ratio|12.7962|2008-10-16/pe_ratio|10.436|2008-10-30/pe_ratio|9.4739|2008-11-13/pe_ratio|8.7109|2008-11-27/pe_ratio|7.8199|2008-10-08/price_to_book_value|1.8877|2008-10-22/price_to_book_value|1.7585|2008-11-05/price_to_book_value|1.5731|2008-11-19/price_to_book_value|1.3004|2008-10-01/peg_ratio|9.1973|2008-10-15/peg_ratio|7.2291|2008-10-29/peg_ratio|6.5686|2008-11-12/peg_ratio|6.4076|2008-11-26/peg_ratio|5.2575|2008-10-08/dividend_yield|1.5111|2008-10-22/dividend_yield|1.6221|2008-11-05/dividend_yield|1.8133|2008-11-19/dividend_yield|2.1935|2008-10-01/percent_of_shares_outstanding|0.0103|2008-10-16/percent_of_shares_outstanding|0.0103|2008-11-03/percent_of_shares_outstanding|0.0111|2008-11-17/percent_of_shares_outstanding|0.0119|2008-10-08/price|5.625|2008-10-22/price|5.24|2008-11-05/price|4.6875|2008-11-19/price|3.875|2008-10-08/total_return_price|4.9132|2008-10-22/total_return_price|4.5769|2008-11-05/total_return_price|4.0943|2008-11-19/total_return_price|3.3846|2008-10-02/enterprise_value|498.3479|2008-10-16/enterprise_value|435.7953|2008-10-30/enterprise_value|410.2969|2008-11-13/enterprise_value|390.074|2008-11-27/enterprise_value|366.4598
amer_0188|SJ.TO|200812|277.107|0.381|223.199|108.763|17.14|246.434|120.209|126.225||161.112|105.055||1.0351|13.9538|-29.1013|0.9774|0.5401|7.5782|1.279|5.0538|1.1958|2.0732|-8.1344|0.0103|50.7543|0.125|0|83.731|18.665|5.363|7.425|6.327||4.1|3.5812|360.0538|4.195|2009-01-14/ev_revenues|1.0475|2009-01-28/ev_revenues|1.0466|2009-02-11/ev_revenues|1.0286|2009-02-25/ev_revenues|0.9519|2009-01-14/ev_free_cash_flow|-29.4501|2009-01-28/ev_free_cash_flow|-29.4225|2009-02-11/ev_free_cash_flow|-28.9177|2009-02-25/ev_free_cash_flow|-26.7605|2009-01-14/ps_ratio|0.5526|2009-01-28/ps_ratio|0.5517|2009-02-11/ps_ratio|0.5335|2009-02-25/ps_ratio|0.4561|2009-01-12/pe_ratio|7.4115|2009-01-26/pe_ratio|7.3496|2009-02-09/pe_ratio|7.0796|2009-02-23/pe_ratio|5.9779|2009-01-14/price_to_book_value|1.3087|2009-01-28/price_to_book_value|1.3063|2009-02-11/price_to_book_value|1.2634|2009-02-25/price_to_book_value|1.0802|2009-01-07/peg_ratio|0.6737|2009-01-21/peg_ratio|0.6557|2009-02-04/peg_ratio|0.6366|2009-02-18/peg_ratio|0.6174|2009-01-14/dividend_yield|2.0262|2009-01-28/dividend_yield|2.0299|2009-02-11/dividend_yield|2.0988|2009-02-25/dividend_yield|2.4549|2009-01-02/percent_of_shares_outstanding|0.0111|2009-01-16/percent_of_shares_outstanding|0.0127|2009-02-02/percent_of_shares_outstanding|0.0326|2009-02-17/percent_of_shares_outstanding|0.0557|2009-01-14/price|4.195|2009-01-28/price|4.1875|2009-02-11/price|4.05|2009-02-25/price|3.4625|2009-01-14/total_return_price|3.6641|2009-01-28/total_return_price|3.6576|2009-02-11/total_return_price|3.5375|2009-02-25/total_return_price|3.0243|2009-01-12/enterprise_value|402.7358|2009-01-26/enterprise_value|400.9766|2009-02-09/enterprise_value|393.312|2009-02-23/enterprise_value|362.0252
amer_0188|SJ.TO|200903|313.771||243.347|110.155|17.236|277.659|149.994|127.665||168.157|110.479||1.0883|14.2962|-30.5975|0.9912|0.5938|8.0752|1.4061|0.7362|1.2294|1.8857|-8.7868|0.0541|50.768|0.1525|0.045|111.954|22.519|5.783|11.175|7.687|-2.138|4.5075|3.9371|421.5832|4.625|2009-04-08/ev_revenues|1.0201|2009-04-22/ev_revenues|1.0056|2009-05-06/ev_revenues|1.1509|2009-05-20/ev_revenues|1.1854|2009-04-08/ev_free_cash_flow|-34.542|2009-04-22/ev_free_cash_flow|-34.0477|2009-05-06/ev_free_cash_flow|-38.9702|2009-05-20/ev_free_cash_flow|-40.1365|2009-04-08/ps_ratio|0.5444|2009-04-22/ps_ratio|0.5297|2009-05-06/ps_ratio|0.6763|2009-05-20/ps_ratio|0.711|2009-04-06/pe_ratio|7.551|2009-04-20/pe_ratio|7.1429|2009-05-04/pe_ratio|7.7551|2009-05-19/pe_ratio|9.898|2009-04-08/price_to_book_value|1.3829|2009-04-22/price_to_book_value|1.3455|2009-05-06/price_to_book_value|1.7178|2009-05-20/price_to_book_value|1.806|2009-04-01/peg_ratio|0.3099|2009-04-15/peg_ratio|0.3015|2009-04-29/peg_ratio|0.3116|2009-05-13/peg_ratio|0.3752|2009-05-27/peg_ratio|0.3979|2009-04-08/dividend_yield|1.9459|2009-04-22/dividend_yield|2|2009-05-06/dividend_yield|1.5666|2009-05-20/dividend_yield|1.4901|2009-04-01/percent_of_shares_outstanding|0.0318|2009-04-16/percent_of_shares_outstanding|0.0326|2009-05-01/percent_of_shares_outstanding|0.004|2009-05-19/percent_of_shares_outstanding|0.0179|2009-04-08/price|4.625|2009-04-22/price|4.5|2009-05-06/price|5.745|2009-05-20/price|6.04|2009-04-08/total_return_price|4.079|2009-04-22/total_return_price|3.9687|2009-05-06/total_return_price|5.0667|2009-05-20/total_return_price|5.3269|2009-04-06/enterprise_value|439.27|2009-04-20/enterprise_value|426.7|2009-05-04/enterprise_value|445.555|2009-05-19/enterprise_value|511.5475
amer_0188|SJ.TO|200906|298.566||225.881|104.831|15.436|247.292|127.615|119.677||175.541|121.5||1.1457|14.9249|-38.7922|1.1255|0.671|8.9683|1.7043|0.3853|1.0788|1.5789|-4.7015|0|50.732|0.2175|0|129.104|23.9|5.304|16.163|11.021|-2.312|5.7|5.0271|475.8812|5.6525|2009-07-02/ev_revenues|1.0902|2009-07-16/ev_revenues|1.0899|2009-07-30/ev_revenues|1.1015|2009-08-13/ev_revenues|1.1265|2009-08-27/ev_revenues|1.1062|2009-07-02/ev_free_cash_flow|-73.2207|2009-07-16/ev_free_cash_flow|-73.2012|2009-07-30/ev_free_cash_flow|-73.9812|2009-08-13/ev_free_cash_flow|-75.6582|2009-08-27/ev_free_cash_flow|-74.2932|2009-07-02/ps_ratio|0.657|2009-07-16/ps_ratio|0.6567|2009-07-30/ps_ratio|0.6683|2009-08-13/ps_ratio|0.6933|2009-08-27/ps_ratio|0.673|2009-07-14/pe_ratio|9.0833|2009-07-28/pe_ratio|9.127|2009-08-11/pe_ratio|10.0556|2009-08-25/pe_ratio|9.246|2009-07-02/price_to_book_value|1.6328|2009-07-16/price_to_book_value|1.6321|2009-07-30/price_to_book_value|1.661|2009-08-13/price_to_book_value|1.7231|2009-08-27/price_to_book_value|1.6725|2009-07-08/peg_ratio|0.4768|2009-07-22/peg_ratio|0.4985|2009-08-05/peg_ratio|0.5527|2009-08-19/peg_ratio|0.5093|2009-07-02/dividend_yield|1.5922|2009-07-16/dividend_yield|1.5929|2009-07-30/dividend_yield|1.5652|2009-08-13/dividend_yield|1.5088|2009-08-27/dividend_yield|1.5544|2009-08-04/percent_of_shares_outstanding|0.0039|2009-08-17/percent_of_shares_outstanding|0.0118|2009-07-02/price|5.6525|2009-07-16/price|5.65|2009-07-30/price|5.75|2009-08-13/price|5.965|2009-08-27/price|5.79|2009-07-02/total_return_price|4.9852|2009-07-16/total_return_price|4.983|2009-07-30/total_return_price|5.0712|2009-08-13/total_return_price|5.2608|2009-08-27/total_return_price|5.1064|2009-07-14/enterprise_value|479.5575|2009-07-28/enterprise_value|480.952|2009-08-11/enterprise_value|510.6162|2009-08-25/enterprise_value|484.7551
amer_0188|SJ.TO|200909|270.819||210.64|100.465|13.794|211.627|99.665|111.962||177.48|127.539||1.058|12.9436|-71.0562|1.1095|0.6247|8.4127|1.5527|0.3348|0.8821|1.6744|1.5055|0.0016|51.2|0.1625|0.045|104.671|19.636|5.981|11.2|8.32|-1.825|5.375|4.7789|458.1334|5.4225|2009-10-08/ev_revenues|1.005|2009-10-22/ev_revenues|1.0212|2009-11-05/ev_revenues|1.0301|2009-11-19/ev_revenues|1.0363|2009-10-08/ev_free_cash_flow|28.0683|2009-10-22/ev_free_cash_flow|28.5218|2009-11-05/ev_free_cash_flow|28.7692|2009-11-19/ev_free_cash_flow|28.9424|2009-10-08/ps_ratio|0.6422|2009-10-22/ps_ratio|0.6585|2009-11-05/ps_ratio|0.6674|2009-11-19/ps_ratio|0.6736|2009-10-06/pe_ratio|8.2433|2009-10-20/pe_ratio|8.365|2009-11-03/pe_ratio|8.2852|2009-11-17/pe_ratio|8.7072|2009-10-08/price_to_book_value|1.5498|2009-10-22/price_to_book_value|1.5891|2009-11-05/price_to_book_value|1.6105|2009-11-19/price_to_book_value|1.6255|2009-10-14/peg_ratio|0.3348|2009-10-28/peg_ratio|0.334|2009-11-11/peg_ratio|0.3664|2009-11-25/peg_ratio|0.351|2009-10-08/dividend_yield|1.6598|2009-10-22/dividend_yield|1.6187|2009-11-05/dividend_yield|1.5972|2009-11-19/dividend_yield|1.5824|2009-10-01/percent_of_shares_outstanding|0.0039|2009-10-16/percent_of_shares_outstanding|0.0615|2009-11-02/percent_of_shares_outstanding|0|2009-11-16/percent_of_shares_outstanding|0.0623|2009-10-08/price|5.4225|2009-10-22/price|5.56|2009-11-05/price|5.635|2009-11-19/price|5.6875|2009-10-08/total_return_price|4.8212|2009-10-22/total_return_price|4.9434|2009-11-05/total_return_price|5.0101|2009-11-19/total_return_price|5.0568|2009-10-06/enterprise_value|431.4791|2009-10-20/enterprise_value|435.537|2009-11-03/enterprise_value|432.874|2009-11-17/enterprise_value|446.9499
amer_0188|SJ.TO|200912|254.578|0|212.59|96.885|13.074|190.817|84.481|106.336||179.978|130.58||1.1428|15.6245|11.6057|1.267|0.7974|9.7148|1.8147|0.3965|0.7956|1.3981|2.1673|0.0828|50.9936|0.06|0|65.39|10.614|3.376|3.254|3.041|-3.269|6.4375|5.7236|480.5546|6.525|2010-01-14/ev_revenues|1.1536|2010-01-28/ev_revenues|1.1215|2010-02-11/ev_revenues|1.1366|2010-02-25/ev_revenues|1.1489|2010-01-14/ev_free_cash_flow|11.7154|2010-01-28/ev_free_cash_flow|11.3895|2010-02-11/ev_free_cash_flow|11.5431|2010-02-25/ev_free_cash_flow|11.6684|2010-01-14/ps_ratio|0.8082|2010-01-28/ps_ratio|0.776|2010-02-11/ps_ratio|0.7912|2010-02-25/ps_ratio|0.8036|2010-01-12/pe_ratio|11.0338|2010-01-26/pe_ratio|10.5654|2010-02-09/pe_ratio|10.5907|2010-02-23/pe_ratio|10.6962|2010-01-14/price_to_book_value|1.8394|2010-01-28/price_to_book_value|1.7661|2010-02-11/price_to_book_value|1.8006|2010-02-25/price_to_book_value|1.8288|2010-01-06/peg_ratio|2.2929|2010-01-20/peg_ratio|2.2539|2010-02-03/peg_ratio|2.2106|2010-02-17/peg_ratio|2.2453|2010-01-14/dividend_yield|1.3793|2010-01-28/dividend_yield|1.4366|2010-02-11/dividend_yield|1.409|2010-02-25/dividend_yield|1.3873|2010-01-04/percent_of_shares_outstanding|0.0008|2010-01-18/percent_of_shares_outstanding|0|2010-02-16/percent_of_shares_outstanding|0.0032|2010-01-14/price|6.525|2010-01-28/price|6.265|2010-02-11/price|6.3875|2010-02-25/price|6.4875|2010-01-14/total_return_price|5.8014|2010-01-28/total_return_price|5.5702|2010-02-11/total_return_price|5.6791|2010-02-25/total_return_price|5.768|2010-01-12/enterprise_value|474.8856|2010-01-26/enterprise_value|460.8064|2010-02-09/enterprise_value|461.5674|2010-02-23/enterprise_value|464.7384
amer_0188|SJ.TO|201003|400.296|2.181|197.886|95.266|12.221|254.577|91.868|162.709||259.987|134.11||1.2029|20.2335|12.2167|1.1077|0.8578|11.9198|1.9522||0.7778|1.2996|0.5174|0.0623|51.4489|0.1125|0.045|99.36|16.397|5.915|8.668|5.788|-1.484|6.925|6.157|501.522|7.2875|2010-04-08/ev_revenues|1.4302|2010-04-22/ev_revenues|1.4417|2010-05-06/ev_revenues|1.4028|2010-05-20/ev_revenues|1.3108|2010-04-08/ev_free_cash_flow|9.1507|2010-04-22/ev_free_cash_flow|9.224|2010-05-06/ev_free_cash_flow|8.9755|2010-05-20/ev_free_cash_flow|8.3866|2010-04-08/ps_ratio|0.9343|2010-04-22/ps_ratio|0.9458|2010-05-06/ps_ratio|0.9067|2010-05-20/ps_ratio|0.8141|2010-04-06/pe_ratio|13.2986|2010-04-20/pe_ratio|13.3394|2010-05-04/pe_ratio|12.8733|2010-05-18/pe_ratio|12.3756|2010-04-08/price_to_book_value|1.4229|2010-04-22/price_to_book_value|1.4405|2010-05-06/price_to_book_value|1.3809|2010-05-20/price_to_book_value|1.2399|2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-08/dividend_yield|1.235|2010-04-22/dividend_yield|1.2199|2010-05-06/dividend_yield|1.2725|2010-05-20/dividend_yield|1.4173|2010-04-01/percent_of_shares_outstanding|0.0024|2010-04-16/percent_of_shares_outstanding|0.0071|2010-05-03/percent_of_shares_outstanding|0.0016|2010-05-17/percent_of_shares_outstanding|0|2010-04-08/price|7.2875|2010-04-22/price|7.3775|2010-05-06/price|7.0725|2010-05-20/price|6.35|2010-04-08/total_return_price|6.5212|2010-04-22/total_return_price|6.6018|2010-05-06/total_return_price|6.3289|2010-05-20/total_return_price|5.6823|2010-04-06/enterprise_value|573.0235|2010-04-20/enterprise_value|574.1657|2010-05-04/enterprise_value|561.094|2010-05-18/enterprise_value|547.1338
amer_0188|SJ.TO|201006|304.249|0.997|204.437|116.525|141.598|298.905|106.637|192.268||271.503|139.143||1.3458|27.9192|8.6108|1.1117|0.8494|12.2172|1.2936||0.7434|1.3585|1.456|0.0008|63.832|0.0875|0|167.317|26.014|13.692|8.181|5.563|-3.097|6.625|5.9284|542.692|6.75|2010-07-02/ev_revenues|1.4428|2010-07-16/ev_revenues|1.4792|2010-07-30/ev_revenues|1.4639|2010-08-13/ev_revenues|1.4555|2010-08-27/ev_revenues|1.4428|2010-07-02/ev_free_cash_flow|7.9776|2010-07-16/ev_free_cash_flow|8.1789|2010-07-30/ev_free_cash_flow|8.0943|2010-08-13/ev_free_cash_flow|8.048|2010-08-27/ev_free_cash_flow|7.9776|2010-07-02/ps_ratio|0.8403|2010-07-16/ps_ratio|0.8714|2010-07-30/ps_ratio|0.8583|2010-08-13/ps_ratio|0.8512|2010-08-27/ps_ratio|0.8403|2010-07-13/pe_ratio|17.0178|2010-07-27/pe_ratio|16.7988|2010-08-10/pe_ratio|16.6686|2010-08-24/pe_ratio|15.9763|2010-07-02/price_to_book_value|1.5812|2010-07-16/price_to_book_value|1.6398|2010-07-30/price_to_book_value|1.6152|2010-08-13/price_to_book_value|1.6017|2010-08-27/price_to_book_value|1.5812|2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-02/dividend_yield|1.3333|2010-07-16/dividend_yield|1.2857|2010-07-30/dividend_yield|1.3053|2010-08-13/dividend_yield|1.3163|2010-08-27/dividend_yield|1.3333|2010-07-02/percent_of_shares_outstanding|0|2010-08-16/percent_of_shares_outstanding|0.0088|2010-07-02/price|6.75|2010-07-16/price|7|2010-07-30/price|6.895|2010-08-13/price|6.8375|2010-08-27/price|6.75|2010-07-02/total_return_price|6.0403|2010-07-16/total_return_price|6.264|2010-07-30/total_return_price|6.17|2010-08-13/total_return_price|6.1186|2010-08-27/total_return_price|6.0403|2010-07-13/enterprise_value|658.11|2010-07-27/enterprise_value|652.227|2010-08-10/enterprise_value|648.729|2010-08-24/enterprise_value|630.126
amer_0188|SJ.TO|201009|288.613|0.59|192.372|114.705|133.939|269.401|95.972|173.429||275.733|148.181||1.4577|22.6955|8.0601|1.1171|0.8531|16.568|1.6052||0.6159|1.3864|2.1725|0.0075|63.836|0.195|0.05|161.298|26.348|7.288|16.896|12.44|-2.848|6.8525|6.175|646.026|6.815|2010-10-08/ev_revenues|1.2217|2010-10-22/ev_revenues|1.2134|2010-11-05/ev_revenues|1.1618|2010-11-19/ev_revenues|1.2166|2010-10-08/ev_free_cash_flow|7.7825|2010-10-22/ev_free_cash_flow|7.7291|2010-11-05/ev_free_cash_flow|7.4006|2010-11-19/ev_free_cash_flow|7.7497|2010-10-08/ps_ratio|0.7946|2010-10-22/ps_ratio|0.7871|2010-11-05/ps_ratio|0.7404|2010-11-19/ps_ratio|0.79|2010-10-05/pe_ratio|15.1099|2010-10-19/pe_ratio|14.8352|2010-11-02/pe_ratio|14.478|2010-11-16/pe_ratio|14.7253|2010-11-30/pe_ratio|15.4945|2010-10-08/price_to_book_value|1.5722|2010-10-22/price_to_book_value|1.5572|2010-11-05/price_to_book_value|1.465|2010-11-19/price_to_book_value|1.563|2010-10-13/peg_ratio||2010-10-27/peg_ratio||2010-11-10/peg_ratio||2010-11-24/peg_ratio||2010-10-08/dividend_yield|1.394|2010-10-22/dividend_yield|1.4074|2010-11-05/dividend_yield|1.4961|2010-11-19/dividend_yield|1.4022|2010-10-01/percent_of_shares_outstanding|0.0006|2010-10-18/percent_of_shares_outstanding|0.0031|2010-11-01/percent_of_shares_outstanding|0.0075|2010-11-16/percent_of_shares_outstanding|0.2924|2010-10-08/price|6.815|2010-10-22/price|6.75|2010-11-05/price|6.35|2010-11-19/price|6.775|2010-10-08/total_return_price|6.1412|2010-10-22/total_return_price|6.0827|2010-11-05/total_return_price|5.7222|2010-11-19/total_return_price|6.1052|2010-10-05/enterprise_value|606.5795|2010-10-19/enterprise_value|598.628|2010-11-02/enterprise_value|588.291|2010-11-16/enterprise_value|595.4474|2010-11-30/enterprise_value|617.7116
amer_0188|SJ.TO|201012|269.042|0|205.335|104.763|138.152|237.186|79.557|157.629||280.102|155.636||1.226|19.9712|9.1068|1.3297|0.9036|17.7198|1.8924||0.5632|1.1415|1.0169|0.0987|64.528|0.165|0|133.071|24.504|5.653|16.38|10.65|-2.814|8.3225|7.4997|682.1188|8.125|2011-01-14/ev_revenues|1.2036|2011-01-28/ev_revenues|1.2657|2011-02-11/ev_revenues|1.3074|2011-02-25/ev_revenues|1.3199|2011-01-14/ev_free_cash_flow|8.9403|2011-01-28/ev_free_cash_flow|9.402|2011-02-11/ev_free_cash_flow|9.7119|2011-02-25/ev_free_cash_flow|9.8046|2011-01-14/ps_ratio|0.8821|2011-01-28/ps_ratio|0.9415|2011-02-11/ps_ratio|0.9814|2011-02-25/ps_ratio|0.9934|2011-01-12/pe_ratio|14.4509|2011-01-26/pe_ratio|14.7991|2011-02-09/pe_ratio|16.4018|2011-02-23/pe_ratio|16.4018|2011-01-14/price_to_book_value|1.8475|2011-01-28/price_to_book_value|1.972|2011-02-11/price_to_book_value|2.0556|2011-02-25/price_to_book_value|2.0806|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-14/dividend_yield|1.1692|2011-01-28/dividend_yield|1.0954|2011-02-11/dividend_yield|1.0509|2011-02-25/dividend_yield|1.0383|2011-01-04/percent_of_shares_outstanding|0.0848|2011-01-17/percent_of_shares_outstanding|0.0816|2011-02-01/percent_of_shares_outstanding|0.0044|2011-02-16/percent_of_shares_outstanding|0.005|2011-01-14/price|8.125|2011-01-28/price|8.6725|2011-02-11/price|9.04|2011-02-25/price|9.15|2011-01-14/total_return_price|7.3217|2011-01-28/total_return_price|7.8151|2011-02-11/total_return_price|8.1462|2011-02-25/total_return_price|8.2454|2011-01-12/enterprise_value|673.1785|2011-01-26/enterprise_value|685.5984|2011-02-09/enterprise_value|742.762|2011-02-23/enterprise_value|742.762
amer_0188|SJ.TO|201103|309.955|0|223.488|103.38|133.861|274.347|118.441|155.906||281.025|160.512||1.44|22.3298|10.6964|1.4938|1.1082|18.5223|2.3211||0.6579|0.9307|-0.3011|0|63.976|0.1325|0.06|130.485|20.886|6.974|12.093|8.5|-2.325|10.2075|9.1983|818.3963|10.08|2011-04-08/ev_revenues|1.3975|2011-04-25/ev_revenues|1.3636|2011-05-09/ev_revenues|1.3552|2011-05-24/ev_revenues|1.3243|2011-04-08/ev_free_cash_flow|21.9847|2011-04-25/ev_free_cash_flow|21.4511|2011-05-09/ev_free_cash_flow|21.3199|2011-05-24/ev_free_cash_flow|20.8329|2011-04-08/ps_ratio|1.0901|2011-04-25/ps_ratio|1.0561|2011-05-09/ps_ratio|1.0477|2011-05-24/ps_ratio|1.0166|2011-04-06/pe_ratio|17.6853|2011-04-20/pe_ratio|16.681|2011-05-04/pe_ratio|16.375|2011-05-18/pe_ratio|16.4224|2011-04-08/price_to_book_value|2.2868|2011-04-25/price_to_book_value|2.2154|2011-05-09/price_to_book_value|2.1978|2011-05-24/price_to_book_value|2.1326|2011-04-13/peg_ratio|3.548|2011-04-27/peg_ratio|3.347|2011-05-11/peg_ratio|3.3903|2011-05-25/peg_ratio|3.2414|2011-04-08/dividend_yield|1.0913|2011-04-25/dividend_yield|1.1265|2011-05-09/dividend_yield|1.1355|2011-05-24/dividend_yield|1.1702|2011-04-01/percent_of_shares_outstanding|0.0075|2011-04-18/percent_of_shares_outstanding|0|2011-05-16/percent_of_shares_outstanding|0.0013|2011-04-08/price|10.08|2011-04-25/price|9.765|2011-05-09/price|9.6875|2011-05-24/price|9.4|2011-04-08/total_return_price|9.1377|2011-04-25/total_return_price|8.8522|2011-05-09/total_return_price|8.7819|2011-05-24/total_return_price|8.5213|2011-04-06/enterprise_value|838.8632|2011-04-20/enterprise_value|801.7253|2011-05-04/enterprise_value|790.4086|2011-05-18/enterprise_value|792.1619
amer_0188|SJ.TO|201106|329.36||213.559|104.461|132.214|276.004|137.123|138.881||297.898|177.783||1.2855|15.6814|20.2232|1.3351|0.9777|15.8534|2.0509|3.1695|0.5899|1.2168|1.9531|0|64.056|0.27|0|180.331|36.034|8.222|25.589|17.271|-1.993|9.04|8.1949|771.1224|9.5125|2011-07-05/ev_revenues|1.2932|2011-07-19/ev_revenues|1.2655|2011-08-02/ev_revenues|1.2529|2011-08-16/ev_revenues|1.2787|2011-08-30/ev_revenues|1.2919|2011-07-05/ev_free_cash_flow|40.3379|2011-07-19/ev_free_cash_flow|39.4747|2011-08-02/ev_free_cash_flow|39.0801|2011-08-16/ev_free_cash_flow|39.8858|2011-08-30/ev_free_cash_flow|40.2968|2011-07-05/ps_ratio|1.0075|2011-07-19/ps_ratio|0.9797|2011-08-02/ps_ratio|0.967|2011-08-16/ps_ratio|0.993|2011-08-30/ps_ratio|1.0062|2011-07-13/pe_ratio|12.3279|2011-07-27/pe_ratio|11.9738|2011-08-10/pe_ratio|11.6393|2011-08-24/pe_ratio|12.377|2011-07-05/price_to_book_value|2.0373|2011-07-19/price_to_book_value|1.981|2011-08-02/price_to_book_value|1.9553|2011-08-16/price_to_book_value|2.0078|2011-08-30/price_to_book_value|2.0346|2011-07-06/peg_ratio|0.155|2011-07-20/peg_ratio|0.1506|2011-08-03/peg_ratio|0.1488|2011-08-17/peg_ratio|0.1548|2011-08-31/peg_ratio|0.1547|2011-07-05/dividend_yield|1.1564|2011-07-19/dividend_yield|1.1892|2011-08-02/dividend_yield|1.2048|2011-08-16/dividend_yield|1.1733|2011-08-30/dividend_yield|1.1579|2011-07-18/percent_of_shares_outstanding|0.0006|2011-08-02/percent_of_shares_outstanding|0.0019|2011-08-16/percent_of_shares_outstanding|0.0307|2011-07-05/price|9.5125|2011-07-19/price|9.25|2011-08-02/price|9.13|2011-08-16/price|9.375|2011-08-30/price|9.5|2011-07-05/total_return_price|8.6233|2011-07-19/total_return_price|8.3853|2011-08-02/total_return_price|8.2765|2011-08-16/total_return_price|8.4986|2011-08-30/total_return_price|8.6119|2011-07-13/enterprise_value|775.459|2011-07-27/enterprise_value|758.233|2011-08-10/enterprise_value|741.964|2011-08-24/enterprise_value|777.8515
amer_0188|SJ.TO|201109|333.89||216.149|109.738|141.726|272.286|50.666|221.62||324.409|188.268||1.2592|14.2219|39.2774|1.263|0.9734|11.8033|1.9682|0.1477|0.5331|1.3602|-13.1967|0.0006|64.04|0.2575|0.065|181.812|37.626|10.884|23.76|16.569|-1.809|9.19|8.3883|749.939|9.1125|2011-10-11/ev_revenues|1.2057|2011-10-25/ev_revenues|1.2809|2011-11-08/ev_revenues|1.2797|2011-11-22/ev_revenues|1.3016|2011-10-11/ev_free_cash_flow|76.5128|2011-10-25/ev_free_cash_flow|81.2857|2011-11-08/ev_free_cash_flow|81.2048|2011-11-22/ev_free_cash_flow|82.5963|2011-10-11/ps_ratio|0.9343|2011-10-25/ps_ratio|1.0099|2011-11-08/ps_ratio|1.0086|2011-11-22/ps_ratio|1.0306|2011-10-05/pe_ratio|10.603|2011-10-19/pe_ratio|12.0303|2011-11-02/pe_ratio|12.1182|2011-11-16/pe_ratio|12.3061|2011-11-30/pe_ratio|12.1364|2011-10-11/price_to_book_value|1.7924|2011-10-25/price_to_book_value|1.9375|2011-11-08/price_to_book_value|1.9351|2011-11-22/price_to_book_value|1.9774|2011-10-12/peg_ratio|0.1398|2011-10-26/peg_ratio|0.1491|2011-11-09/peg_ratio|0.149|2011-11-23/peg_ratio|0.1491|2011-10-11/dividend_yield|1.3717|2011-10-25/dividend_yield|1.269|2011-11-08/dividend_yield|1.2706|2011-11-22/dividend_yield|1.2435|2011-10-03/percent_of_shares_outstanding|0.0006|2011-10-17/percent_of_shares_outstanding|0.0056|2011-11-01/percent_of_shares_outstanding|0.0038|2011-11-16/percent_of_shares_outstanding|0.0019|2011-10-11/price|9.1125|2011-10-25/price|9.85|2011-11-08/price|9.8375|2011-11-22/price|10.0525|2011-10-11/total_return_price|8.3176|2011-10-25/total_return_price|8.9907|2011-11-08/total_return_price|8.9793|2011-11-22/total_return_price|9.1756|2011-10-05/enterprise_value|731.1245|2011-10-19/enterprise_value|806.2631|2011-11-02/enterprise_value|810.8895|2011-11-16/enterprise_value|820.7803|2011-11-30/enterprise_value|811.8466
amer_0188|SJ.TO|201112|330.519|0|243.59|119.441|162.782|285.144|57.332|227.812||331.912|201.268||1.2786|14.8783|81.1401|1.3432|1.0076|12.0424|1.9331|0.1463|0.5504|1.2719|0.7151|0.0013|64.072|0.2075|0|147.52|30.316|9.755|18.487|13.369|-1.912|9.8275|8.9702|806.9012|10.255|2012-01-03/ev_revenues|1.3077|2012-01-17/ev_revenues|1.3568|2012-01-31/ev_revenues|1.3235|2012-02-14/ev_revenues|1.3132|2012-02-28/ev_revenues|1.3115|2012-01-03/ev_free_cash_flow|34.4479|2012-01-17/ev_free_cash_flow|35.7413|2012-01-31/ev_free_cash_flow|34.8615|2012-02-14/ev_free_cash_flow|34.5923|2012-02-28/ev_free_cash_flow|34.5464|2012-01-03/ps_ratio|1.0258|2012-01-17/ps_ratio|1.0751|2012-01-31/ps_ratio|1.0416|2012-02-14/ps_ratio|1.0313|2012-02-28/ps_ratio|1.0296|2012-01-11/pe_ratio|11.9078|2012-01-25/pe_ratio|11.9683|2012-02-08/pe_ratio|11.8674|2012-02-22/pe_ratio|11.951|2012-01-03/price_to_book_value|1.9718|2012-01-17/price_to_book_value|2.0665|2012-01-31/price_to_book_value|2.0021|2012-02-14/price_to_book_value|1.9824|2012-02-28/price_to_book_value|1.979|2012-01-04/peg_ratio|0.2177|2012-01-18/peg_ratio|0.2179|2012-02-01/peg_ratio|0.2181|2012-02-15/peg_ratio|0.2162|2012-02-29/peg_ratio|0.2173|2012-01-03/dividend_yield|1.2189|2012-01-17/dividend_yield|1.1631|2012-01-31/dividend_yield|1.2005|2012-02-14/dividend_yield|1.2124|2012-02-28/dividend_yield|1.2145|2012-01-03/percent_of_shares_outstanding|0.0019|2012-01-16/percent_of_shares_outstanding|0.0013|2012-02-01/percent_of_shares_outstanding|0.1391|2012-02-16/percent_of_shares_outstanding|0.0357|2012-01-03/price|10.255|2012-01-17/price|10.7475|2012-01-31/price|10.4125|2012-02-14/price|10.31|2012-02-28/price|10.2925|2012-01-03/total_return_price|9.3604|2012-01-17/total_return_price|9.8099|2012-01-31/total_return_price|9.5042|2012-02-14/total_return_price|9.4106|2012-02-28/total_return_price|9.3946|2012-01-11/enterprise_value|841.9396|2012-01-25/enterprise_value|845.2902|2012-02-08/enterprise_value|839.7059|2012-02-22/enterprise_value|844.3328
amer_0188|SJ.TO|201203|350.712|0.535|259.366|117.656|158.231|289.32|67.554|221.766||341.501|213.879||1.3322|13.7584|35.0913|1.3569|1.0503|12.1009|2.0189|0.2207|0.5354|1.1905|0.1249|0.01|64.096|0.235|0.0375|158.795|33.515|9.485|22.05|15.006|-2.04|10.5|9.584|852.6294|10.575|2012-04-10/ev_revenues|1.2829|2012-04-24/ev_revenues|1.344|2012-05-08/ev_revenues|1.4835|2012-05-22/ev_revenues|1.5504|2012-04-10/ev_free_cash_flow|16.5971|2012-04-24/ev_free_cash_flow|17.388|2012-05-08/ev_free_cash_flow|19.1924|2012-05-22/ev_free_cash_flow|20.0575|2012-04-10/ps_ratio|1.0135|2012-04-24/ps_ratio|1.0749|2012-05-08/ps_ratio|1.2148|2012-05-22/ps_ratio|1.2819|2012-04-04/pe_ratio|10.9149|2012-04-18/pe_ratio|11.3402|2012-05-02/pe_ratio|12.049|2012-05-16/pe_ratio|13.2706|2012-05-30/pe_ratio|13.6572|2012-04-10/price_to_book_value|1.9774|2012-04-24/price_to_book_value|2.0971|2012-05-08/price_to_book_value|2.3701|2012-05-22/price_to_book_value|2.5009|2012-04-11/peg_ratio|0.1613|2012-04-25/peg_ratio|0.1719|2012-05-09/peg_ratio|0.1926|2012-05-23/peg_ratio|0.2061|2012-04-10/dividend_yield|0.9693|2012-04-24/dividend_yield|0.914|2012-05-08/dividend_yield|0.8087|2012-05-22/dividend_yield|0.7664|2012-04-02/percent_of_shares_outstanding|0.0094|2012-04-16/percent_of_shares_outstanding|0.0207|2012-05-01/percent_of_shares_outstanding|0.0157|2012-05-16/percent_of_shares_outstanding|0.0194|2012-04-10/price|10.575|2012-04-24/price|11.215|2012-05-08/price|12.675|2012-05-22/price|13.375|2012-04-10/total_return_price|9.687|2012-04-24/total_return_price|10.2733|2012-05-08/total_return_price|11.6107|2012-05-22/total_return_price|12.2519|2012-04-04/enterprise_value|858.3704|2012-04-18/enterprise_value|884.711|2012-05-02/enterprise_value|928.612|2012-05-16/enterprise_value|1004.2814|2012-05-30/enterprise_value|1028.2274
amer_0188|SJ.TO|201206|383.004|0|265.677|119.454|160.088|303.083|68.826|234.257||363.667|231.93||1.6113|15.989|20.8453|1.5774|1.343|14.2062|2.6201|0.2146|0.5377|0.9991|0.691|0.0125|64.168|0.325|0.0375|203.919|42.345|9.053|30.492|20.835|-2.088|14.0125|12.8728|1062.2307|13.425|2012-07-03/ev_revenues|1.5232|2012-07-17/ev_revenues|1.5528|2012-07-31/ev_revenues|1.5648|2012-08-14/ev_revenues|1.6572|2012-08-28/ev_revenues|1.6161|2012-07-03/ev_free_cash_flow|30.5618|2012-07-17/ev_free_cash_flow|31.1551|2012-07-31/ev_free_cash_flow|31.3962|2012-08-14/ev_free_cash_flow|33.2504|2012-08-28/ev_free_cash_flow|32.4253|2012-07-03/ps_ratio|1.2434|2012-07-17/ps_ratio|1.273|2012-07-31/ps_ratio|1.285|2012-08-14/ps_ratio|1.3777|2012-08-28/ps_ratio|1.3364|2012-07-11/pe_ratio|13.361|2012-07-25/pe_ratio|13.561|2012-08-08/pe_ratio|14.022|2012-08-22/pe_ratio|14.0756|2012-07-03/price_to_book_value|2.361|2012-07-17/price_to_book_value|2.4173|2012-07-31/price_to_book_value|2.4401|2012-08-14/price_to_book_value|2.616|2012-08-28/price_to_book_value|2.5377|2012-07-04/peg_ratio|0.3959|2012-07-18/peg_ratio|0.3918|2012-08-01/peg_ratio|0.3946|2012-08-15/peg_ratio|0.4215|2012-08-29/peg_ratio|0.4109|2012-07-03/dividend_yield|1.0428|2012-07-17/dividend_yield|1.0186|2012-07-31/dividend_yield|1.009|2012-08-14/dividend_yield|0.9412|2012-08-28/dividend_yield|0.9702|2012-07-03/percent_of_shares_outstanding|0.0113|2012-07-16/percent_of_shares_outstanding|0.0181|2012-08-01/percent_of_shares_outstanding|0.0125|2012-08-16/percent_of_shares_outstanding|0.0957|2012-07-03/price|13.425|2012-07-17/price|13.745|2012-07-31/price|13.875|2012-08-14/price|14.875|2012-08-28/price|14.43|2012-07-03/total_return_price|12.3331|2012-07-17/total_return_price|12.6271|2012-07-31/total_return_price|12.7465|2012-08-14/total_return_price|13.6652|2012-08-28/total_return_price|13.2564|2012-07-11/enterprise_value|1071.4044|2012-07-25/enterprise_value|1084.5154|2012-08-08/enterprise_value|1114.7346|2012-08-22/enterprise_value|1118.2522
amer_0188|SJ.TO|201209|382.42|0|269.304|118.242|154.156|287.637|64.2|223.437||373.728|249.661||1.648|16.3053|33.065|1.7231|1.3684|14.2073|2.5984|0.4201|0.5036|0.7783|9.8291|0.0088|64.251|0.32|0.04|195.435|42.806|11.356|29.992|20.683|-1.807|14.775|13.6109|1126.8862|14.495|2012-10-09/ev_revenues|1.5805|2012-10-23/ev_revenues|1.6161|2012-11-06/ev_revenues|1.8638|2012-11-20/ev_revenues|1.8871|2012-10-09/ev_free_cash_flow|37.7294|2012-10-23/ev_free_cash_flow|38.5787|2012-11-06/ev_free_cash_flow|44.4909|2012-11-20/ev_free_cash_flow|45.048|2012-10-09/ps_ratio|1.3176|2012-10-23/ps_ratio|1.3533|2012-11-06/ps_ratio|1.6017|2012-11-20/ps_ratio|1.6251|2012-10-03/pe_ratio|13.1402|2012-10-17/pe_ratio|13.6161|2012-10-31/pe_ratio|14.0046|2012-11-14/pe_ratio|15.8598|2012-11-28/pe_ratio|17.2414|2012-10-09/price_to_book_value|2.4807|2012-10-23/price_to_book_value|2.5479|2012-11-06/price_to_book_value|3.0155|2012-11-20/price_to_book_value|3.0596|2012-10-10/peg_ratio|0.4154|2012-10-24/peg_ratio|0.4263|2012-11-07/peg_ratio|0.5202|2012-11-21/peg_ratio|0.5343|2012-10-09/dividend_yield|0.7934|2012-10-23/dividend_yield|0.7725|2012-11-06/dividend_yield|0.6527|2012-11-20/dividend_yield|0.6433|2012-10-01/percent_of_shares_outstanding|0.0194|2012-10-16/percent_of_shares_outstanding|0.0094|2012-11-01/percent_of_shares_outstanding|0.0119|2012-11-16/percent_of_shares_outstanding|0.157|2012-10-09/price|14.495|2012-10-23/price|14.8875|2012-11-06/price|17.62|2012-11-20/price|17.8775|2012-10-09/total_return_price|13.3529|2012-10-23/total_return_price|13.7145|2012-11-06/total_return_price|16.2317|2012-11-20/total_return_price|16.4689|2012-10-03/enterprise_value|1102.2074|2012-10-17/enterprise_value|1135.3067|2012-10-31/enterprise_value|1162.3298|2012-11-14/enterprise_value|1291.3691|2012-11-28/enterprise_value|1387.469
amer_0188|SJ.TO|201212|534.863|14|413.4|189.028|228.939|487.112|90.056|397.056||468.751|264.211||2.0305|22.789|48.472|1.7421|1.769|17.6241|3.3304|0.5573|0.7757|0.7965|-8.0552|0.1532|65.868|0.25|0.04|159.345|33.16|12.649|18.743|16.546|-2.384|19.46|17.9651|1414.0924|19.5375|2013-01-02/ev_revenues|2.3572|2013-01-16/ev_revenues|2.234|2013-01-30/ev_revenues|2.2627|2013-02-13/ev_revenues|2.294|2013-02-27/ev_revenues|2.3835|2013-01-02/ev_free_cash_flow|127.5962|2013-01-16/ev_free_cash_flow|120.9258|2013-01-30/ev_free_cash_flow|122.4801|2013-02-13/ev_free_cash_flow|124.1768|2013-02-27/ev_free_cash_flow|129.0209|2013-01-02/ps_ratio|1.759|2013-01-16/ps_ratio|1.643|2013-01-30/ps_ratio|1.67|2013-02-13/ps_ratio|1.6995|2013-02-27/ps_ratio|1.7837|2013-01-10/pe_ratio|16.4823|2013-01-24/pe_ratio|16.1615|2013-02-07/pe_ratio|16.8142|2013-02-21/pe_ratio|16.9469|2013-01-02/price_to_book_value|2.8622|2013-01-16/price_to_book_value|2.6736|2013-01-30/price_to_book_value|2.7176|2013-02-13/price_to_book_value|2.7656|2013-02-27/price_to_book_value|2.9025|2013-01-02/peg_ratio|0.5714|2013-01-16/peg_ratio|0.5337|2013-01-30/peg_ratio|0.5425|2013-02-13/peg_ratio|0.5521|2013-02-27/peg_ratio|0.5794|2013-01-02/dividend_yield|0.7933|2013-01-16/dividend_yield|0.8493|2013-01-30/dividend_yield|0.8356|2013-02-13/dividend_yield|0.8211|2013-02-27/dividend_yield|0.7823|2013-01-02/percent_of_shares_outstanding|0.0127|2013-01-16/percent_of_shares_outstanding|0.0121|2013-02-01/percent_of_shares_outstanding|0.013|2013-02-19/percent_of_shares_outstanding|0.0845|2013-01-02/price|19.5375|2013-01-16/price|18.25|2013-01-30/price|18.55|2013-02-13/price|18.8775|2013-02-27/price|19.8125|2013-01-02/total_return_price|18.0366|2013-01-16/total_return_price|16.848|2013-01-30/total_return_price|17.125|2013-02-13/total_return_price|17.4273|2013-02-27/total_return_price|18.2905|2013-01-10/enterprise_value|1628.624|2013-01-24/enterprise_value|1603.7304|2013-02-07/enterprise_value|1654.376|2013-02-21/enterprise_value|1664.6768
amer_0188|SJ.TO|201303|565.257|0|425.553|195.124|231.494|504.984|66.255|438.729||490.217|279.535||2.2943|21.9268|124.1898|1.6926|1.6998|17.8584|2.7659|0.5522|0.7805|0.821|-8.2087|0.1549|69.026|0.27|0.05|222.58|43.201|13.455|26.94|18.757|-2.731|18.88|17.4296|1735.409|18.9925|2013-04-10/ev_revenues|2.1593|2013-04-24/ev_revenues|2.2259|2013-05-08/ev_revenues|2.4457|2013-05-22/ev_revenues|2.4569|2013-04-10/ev_free_cash_flow|-168.8531|2013-04-24/ev_free_cash_flow|-174.0603|2013-05-08/ev_free_cash_flow|-191.2457|2013-05-22/ev_free_cash_flow|-192.1222|2013-04-10/ps_ratio|1.6003|2013-04-24/ps_ratio|1.6641|2013-05-08/ps_ratio|1.8747|2013-05-22/ps_ratio|1.8855|2013-04-04/pe_ratio|15.8798|2013-04-18/pe_ratio|17.382|2013-05-02/pe_ratio|18.8069|2013-05-16/pe_ratio|18.9914|2013-05-30/pe_ratio|20.2039|2013-04-10/price_to_book_value|2.6609|2013-04-24/price_to_book_value|2.767|2013-05-08/price_to_book_value|3.1173|2013-05-22/price_to_book_value|3.1351|2013-04-10/peg_ratio|0.8109|2013-04-24/peg_ratio|0.8433|2013-05-08/peg_ratio|0.95|2013-05-22/peg_ratio|0.9555|2013-04-10/dividend_yield|0.8819|2013-04-24/dividend_yield|0.8481|2013-05-08/dividend_yield|0.7528|2013-05-22/dividend_yield|0.7485|2013-04-01/percent_of_shares_outstanding|0.2015|2013-04-16/percent_of_shares_outstanding|0.2248|2013-05-01/percent_of_shares_outstanding|0.2257|2013-05-16/percent_of_shares_outstanding|0.2259|2013-04-10/price|18.9925|2013-04-24/price|19.75|2013-05-08/price|22.25|2013-05-22/price|22.3775|2013-04-10/total_return_price|17.58|2013-04-24/total_return_price|18.2812|2013-05-08/total_return_price|20.5953|2013-05-22/total_return_price|20.7133|2013-04-04/enterprise_value|1653.186|2013-04-18/enterprise_value|1773.376|2013-05-02/enterprise_value|1887.3848|2013-05-16/enterprise_value|1902.151|2013-05-30/enterprise_value|1999.1615
amer_0188|SJ.TO|201306|572.967|0|420.014|201.864|237.107|488.425|59.805|428.62||527.437|304.513||2.5845|24.9622|-202.1069|2.0251|2.0078|20.9227|3.3386|1.0175|0.7086|0.7554|-6.1687|0.2229|69.053|0.38|0.05|280.894|57.779|14.736|38.307|26.426|-2.652|23.83|22.1049|2056.681|24.375|2013-07-03/ev_revenues|2.3861|2013-07-17/ev_revenues|2.4262|2013-07-31/ev_revenues|2.4216|2013-08-14/ev_revenues|2.4724|2013-08-28/ev_revenues|2.3981|2013-07-03/ev_free_cash_flow|84.5093|2013-07-17/ev_free_cash_flow|85.9265|2013-07-31/ev_free_cash_flow|85.7635|2013-08-14/ev_free_cash_flow|87.5633|2013-08-28/ev_free_cash_flow|84.9345|2013-07-03/ps_ratio|1.9043|2013-07-17/ps_ratio|1.9433|2013-07-31/ps_ratio|1.9388|2013-08-14/ps_ratio|1.9884|2013-08-28/ps_ratio|1.916|2013-07-11/pe_ratio|20.5266|2013-07-25/pe_ratio|20.9426|2013-08-08/pe_ratio|20.2889|2013-08-22/pe_ratio|20.3299|2013-07-03/price_to_book_value|3.1742|2013-07-17/price_to_book_value|3.2393|2013-07-31/price_to_book_value|3.2318|2013-08-14/price_to_book_value|3.3145|2013-08-28/price_to_book_value|3.1937|2013-07-03/peg_ratio|1.0502|2013-07-17/peg_ratio|1.0717|2013-07-31/peg_ratio|1.0693|2013-08-14/peg_ratio|1.0966|2013-08-28/peg_ratio|1.0567|2013-07-03/dividend_yield|0.7385|2013-07-17/dividend_yield|0.7236|2013-07-31/dividend_yield|0.7253|2013-08-14/dividend_yield|0.7072|2013-08-28/dividend_yield|0.7747|2013-07-02/percent_of_shares_outstanding|0.2136|2013-07-16/percent_of_shares_outstanding|0.1687|2013-08-01/percent_of_shares_outstanding|0.1297|2013-08-16/percent_of_shares_outstanding|0.1722|2013-07-03/price|24.375|2013-07-17/price|24.875|2013-07-31/price|24.8175|2013-08-14/price|25.4525|2013-08-28/price|24.525|2013-07-03/total_return_price|22.6105|2013-07-17/total_return_price|23.0743|2013-07-31/total_return_price|23.021|2013-08-14/total_return_price|23.61|2013-08-28/total_return_price|22.7962|2013-07-11/enterprise_value|2093.7611|2013-07-25/enterprise_value|2128.6182|2013-08-08/enterprise_value|2073.8427|2013-08-22/enterprise_value|2077.2769
amer_0188|SJ.TO|201309|542.927|0|403.236|203.661|230.737|434.69|62.602|372.088||545.7|329.492||2.5012|23.4449|88.5837|2.1377|2.0166|21.0717|3.3614|1.1121|0.5834|0.7361|-5.0406|0.3567|69.079|0.4|0.05|285.304|53.149|14.329|35.975|27.663|-2.575|25.8125|23.9929|2139.4359|26.075|2013-10-09/ev_revenues|2.2249|2013-10-23/ev_revenues|2.2949|2013-11-06/ev_revenues|2.3934|2013-11-20/ev_revenues|2.3079|2013-10-09/ev_free_cash_flow|28.5932|2013-10-23/ev_free_cash_flow|29.4917|2013-11-06/ev_free_cash_flow|30.758|2013-11-20/ev_free_cash_flow|29.6593|2013-10-09/ps_ratio|1.8772|2013-10-23/ps_ratio|1.9466|2013-11-06/ps_ratio|2.0446|2013-11-20/ps_ratio|1.9596|2013-10-03/pe_ratio|21.0596|2013-10-17/pe_ratio|20.6635|2013-10-31/pe_ratio|21.9538|2013-11-14/pe_ratio|20.6923|2013-11-28/pe_ratio|21.9077|2013-10-09/price_to_book_value|3.2823|2013-10-23/price_to_book_value|3.4038|2013-11-06/price_to_book_value|3.575|2013-11-20/price_to_book_value|3.4264|2013-10-09/peg_ratio|1.0265|2013-10-23/peg_ratio|1.0645|2013-11-06/peg_ratio|1.118|2013-11-20/peg_ratio|1.0716|2013-10-09/dividend_yield|0.7287|2013-10-23/dividend_yield|0.7027|2013-11-06/dividend_yield|0.669|2013-11-20/dividend_yield|0.698|2013-10-01/percent_of_shares_outstanding|0.5225|2013-10-16/percent_of_shares_outstanding|0.5916|2013-11-01/percent_of_shares_outstanding|0.5814|2013-11-18/percent_of_shares_outstanding|0.7326|2013-10-09/price|26.075|2013-10-23/price|27.04|2013-11-06/price|28.4|2013-11-20/price|27.22|2013-10-09/total_return_price|24.2369|2013-10-23/total_return_price|25.1339|2013-11-06/total_return_price|26.398|2013-11-20/total_return_price|25.3012|2013-10-03/enterprise_value|2198.9932|2013-10-17/enterprise_value|2163.6168|2013-10-31/enterprise_value|2278.8477|2013-11-14/enterprise_value|2166.1928|2013-11-28/enterprise_value|2274.7262
amer_0188|SJ.TO|201312|581.896|3.191|458.616|234.234|250.196|499.74|64.853|434.887||572.183|345.532||2.2891|24.2251|29.4172|2.0913|1.9409|21.4462|3.3937|1.0613|0.6517|0.7418|-1.2672|0.6983|69.047|0.29|0.05|222.512|43.202|14.646|26.585|19.69|-2.934|26.96|25.1036|2233.511|27.47|2014-01-02/ev_revenues|2.2316|2014-01-16/ev_revenues|2.2676|2014-01-30/ev_revenues|2.1657|2014-02-13/ev_revenues|2.1324|2014-02-27/ev_revenues|2.1508|2014-01-02/ev_free_cash_flow|29.0844|2014-01-16/ev_free_cash_flow|29.5537|2014-01-30/ev_free_cash_flow|28.2257|2014-02-13/ev_free_cash_flow|27.7919|2014-02-27/ev_free_cash_flow|28.0309|2014-01-02/ps_ratio|1.8757|2014-01-16/ps_ratio|1.9118|2014-01-30/ps_ratio|1.8094|2014-02-13/ps_ratio|1.776|2014-02-27/ps_ratio|1.7944|2014-01-10/pe_ratio|20.9328|2014-01-24/pe_ratio|19.9254|2014-02-07/pe_ratio|19.5|2014-02-21/pe_ratio|19.7612|2014-01-02/price_to_book_value|3.2981|2014-01-16/price_to_book_value|3.3617|2014-01-30/price_to_book_value|3.1816|2014-02-13/price_to_book_value|3.1228|2014-02-27/price_to_book_value|3.1552|2014-01-02/peg_ratio|1.1031|2014-01-16/peg_ratio|1.1244|2014-01-30/peg_ratio|1.0641|2014-02-13/peg_ratio|1.0445|2014-02-27/peg_ratio|1.0553|2014-01-02/dividend_yield|0.7281|2014-01-16/dividend_yield|0.7143|2014-01-30/dividend_yield|0.7547|2014-02-13/dividend_yield|0.7689|2014-02-27/dividend_yield|0.761|2014-01-02/percent_of_shares_outstanding|0.685|2014-01-16/percent_of_shares_outstanding|0.686|2014-02-03/percent_of_shares_outstanding|0.6835|2014-02-18/percent_of_shares_outstanding|0.7096|2014-01-02/price|27.47|2014-01-16/price|28|2014-01-30/price|26.5|2014-02-13/price|26.01|2014-02-27/price|26.28|2014-01-02/total_return_price|25.5785|2014-01-16/total_return_price|26.072|2014-01-30/total_return_price|24.6753|2014-02-13/total_return_price|24.219|2014-02-27/total_return_price|24.4704|2014-01-10/enterprise_value|2296.6508|2014-01-24/enterprise_value|2203.9099|2014-02-07/enterprise_value|2164.7526|2014-02-21/enterprise_value|2188.7966
amer_0188|SJ.TO|201403|637.203|0|487.673|240.097|257.598|536.132|63.983|472.149||604.499|363.237||2.3967|26.154|31.2358|2.208|2.0416|22.9478|3.5898|1.2007|0.6733|0.6689|0.263|0.7185|69.097|0.33|0.07|257.498|50.267|15.444|32.166|22.518|-2.569|29.9|27.8412|2482.1328|31.7|2014-04-10/ev_revenues|2.4724|2014-04-24/ev_revenues|2.3606|2014-05-08/ev_revenues|2.3495|2014-05-22/ev_revenues|2.3685|2014-04-10/ev_free_cash_flow|31.296|2014-04-24/ev_free_cash_flow|29.8818|2014-05-08/ev_free_cash_flow|29.7404|2014-05-22/ev_free_cash_flow|29.9816|2014-04-10/ps_ratio|2.0928|2014-04-24/ps_ratio|1.9806|2014-05-08/ps_ratio|1.9693|2014-05-22/ps_ratio|1.9885|2014-04-04/pe_ratio|22.6214|2014-04-21/pe_ratio|21.5857|2014-05-05/pe_ratio|21.5857|2014-05-20/pe_ratio|21.3286|2014-04-10/price_to_book_value|3.6057|2014-04-24/price_to_book_value|3.4123|2014-05-08/price_to_book_value|3.393|2014-05-22/price_to_book_value|3.426|2014-04-10/peg_ratio|1.1225|2014-04-24/peg_ratio|1.0623|2014-05-08/peg_ratio|1.0563|2014-05-22/peg_ratio|1.0666|2014-04-10/dividend_yield|0.694|2014-04-24/dividend_yield|0.7333|2014-05-08/dividend_yield|0.7375|2014-05-22/dividend_yield|0.7304|2014-04-01/percent_of_shares_outstanding|0.7414|2014-04-16/percent_of_shares_outstanding|0.7753|2014-05-01/percent_of_shares_outstanding|0.7309|2014-05-16/percent_of_shares_outstanding|0.7442|2014-04-10/price|31.7|2014-04-24/price|30|2014-05-08/price|29.83|2014-05-22/price|30.12|2014-04-10/total_return_price|29.585|2014-04-24/total_return_price|27.9985|2014-05-08/total_return_price|27.8398|2014-05-22/total_return_price|28.1104|2014-04-04/enterprise_value|2584.5549|2014-04-21/enterprise_value|2484.8558|2014-05-05/enterprise_value|2484.8558|2014-05-20/enterprise_value|2460.1029
amer_0188|SJ.TO|201406|671.753|0|474.367|257.343|291.095|610.571|92.045|518.526||612.942|386.493||2.356|25.0587|29.8235|2.0213|1.9759|21.7714|3.4044|1.0598|0.7452|0.8019|0.0168|0.7226|69.104|0.42|0.07|344.796|60.067|17.8|38.27|28.821|-3.347|29.93|27.9987|2502.7328|29.11|2014-07-03/ev_revenues|2.216|2014-07-17/ev_revenues|2.2092|2014-07-31/ev_revenues|2.0852|2014-08-14/ev_revenues|2.3313|2014-08-28/ev_revenues|2.2439|2014-07-03/ev_free_cash_flow|34.7962|2014-07-17/ev_free_cash_flow|34.6891|2014-07-31/ev_free_cash_flow|32.7423|2014-08-14/ev_free_cash_flow|36.6067|2014-08-28/ev_free_cash_flow|35.2342|2014-07-03/ps_ratio|1.8115|2014-07-17/ps_ratio|1.8047|2014-07-31/ps_ratio|1.6802|2014-08-14/ps_ratio|1.9273|2014-08-28/ps_ratio|1.8395|2014-07-02/pe_ratio|20.1528|2014-07-16/pe_ratio|20.1528|2014-07-30/pe_ratio|19.0972|2014-08-13/pe_ratio|21.2153|2014-08-27/pe_ratio|20.6736|2014-07-03/price_to_book_value|3.2682|2014-07-17/price_to_book_value|3.2559|2014-07-31/price_to_book_value|3.0313|2014-08-14/price_to_book_value|3.4771|2014-08-28/price_to_book_value|3.3188|2014-07-03/peg_ratio|1.121|2014-07-17/peg_ratio|1.1168|2014-07-31/peg_ratio|1.0398|2014-08-14/peg_ratio|1.1927|2014-08-28/peg_ratio|1.1384|2014-07-03/dividend_yield|0.8245|2014-07-17/dividend_yield|0.8276|2014-07-31/dividend_yield|0.8889|2014-08-14/dividend_yield|0.7749|2014-08-28/dividend_yield|0.8796|2014-07-02/percent_of_shares_outstanding|0.7313|2014-07-16/percent_of_shares_outstanding|0.7305|2014-08-01/percent_of_shares_outstanding|0.6946|2014-08-18/percent_of_shares_outstanding|0.638|2014-07-03/price|29.11|2014-07-17/price|29|2014-07-31/price|27|2014-08-14/price|30.97|2014-08-28/price|29.56|2014-07-03/total_return_price|27.2316|2014-07-17/total_return_price|27.1287|2014-07-31/total_return_price|25.2578|2014-08-14/total_return_price|28.9716|2014-08-28/total_return_price|27.7177|2014-07-02/enterprise_value|2453.8263|2014-07-16/enterprise_value|2453.8263|2014-07-30/enterprise_value|2349.226|2014-08-13/enterprise_value|2559.1148|2014-08-27/enterprise_value|2505.4383
amer_0188|SJ.TO|201409|696.013|0|476.365|268.283|298.535|607.94|117.827|490.113||658.904|410.724||2.1906|24.3972|34.3971|1.9368|1.786|20.1111|3.2222|1.1052|0.658|0.9059|0.2167|0.604|69.135|0.43|0.07|357.285|62.424|16.649|42.203|29.541|-3.289|28.7|26.9113|2449.6974|30.42|2014-10-09/ev_revenues|2.1386|2014-10-23/ev_revenues|2.2248|2014-11-06/ev_revenues|2.2358|2014-11-20/ev_revenues|2.3995|2014-10-09/ev_free_cash_flow|41.4947|2014-10-23/ev_free_cash_flow|43.1673|2014-11-06/ev_free_cash_flow|43.382|2014-11-20/ev_free_cash_flow|46.5577|2014-10-09/ps_ratio|1.7781|2014-10-23/ps_ratio|1.8646|2014-11-06/ps_ratio|1.8757|2014-11-20/ps_ratio|2.04|2014-10-08/pe_ratio|20.6939|2014-10-22/pe_ratio|21.619|2014-11-05/pe_ratio|21.9388|2014-11-19/pe_ratio|23.8912|2014-10-09/price_to_book_value|3.1786|2014-10-23/price_to_book_value|3.3333|2014-11-06/price_to_book_value|3.3531|2014-11-20/price_to_book_value|3.6468|2014-10-09/peg_ratio|1.5825|2014-10-23/peg_ratio|1.6595|2014-11-06/peg_ratio|1.6693|2014-11-20/peg_ratio|1.8155|2014-10-09/dividend_yield|0.8547|2014-10-23/dividend_yield|0.815|2014-11-06/dividend_yield|0.8102|2014-11-20/dividend_yield|0.745|2014-10-01/percent_of_shares_outstanding|0.6124|2014-10-16/percent_of_shares_outstanding|0.6958|2014-11-03/percent_of_shares_outstanding|0.6558|2014-11-17/percent_of_shares_outstanding|0.6486|2014-10-09/price|30.42|2014-10-23/price|31.9|2014-11-06/price|32.09|2014-11-20/price|34.9|2014-10-09/total_return_price|28.5241|2014-10-23/total_return_price|29.9119|2014-11-06/total_return_price|30.0901|2014-11-20/total_return_price|32.7249|2014-10-08/enterprise_value|2527.984|2014-10-22/enterprise_value|2621.62|2014-11-05/enterprise_value|2653.9795|2014-11-19/enterprise_value|2851.579
amer_0188|SJ.TO|201412|697.496||547.215|281.607|305.34|595.225|82.412|512.813||692.271|427.834||2.3174|26.0185|44.9642|2.0986|1.9576|21.6821|3.4994|1.7422|0.6422|0.8361|-0.3598|0.6235|68.919|0.33|0.07|289.914|51.418|19.221|30.059|22.967|-3.802|33.49|31.4649|2701.9473|33.21|2015-01-02/ev_revenues|2.1884|2015-01-16/ev_revenues|2.2071|2015-01-30/ev_revenues|2.3578|2015-02-13/ev_revenues|2.4797|2015-02-27/ev_revenues|2.52|2015-01-02/ev_free_cash_flow|52.2781|2015-01-16/ev_free_cash_flow|52.7263|2015-01-30/ev_free_cash_flow|56.3251|2015-02-13/ev_free_cash_flow|59.2384|2015-02-27/ev_free_cash_flow|60.2007|2015-01-02/ps_ratio|1.8356|2015-01-16/ps_ratio|1.8544|2015-01-30/ps_ratio|2.0053|2015-02-13/ps_ratio|2.1275|2015-02-27/ps_ratio|2.1678|2015-01-14/pe_ratio|22.0993|2015-01-28/pe_ratio|23.8212|2015-02-11/pe_ratio|25.6887|2015-02-25/pe_ratio|26.4901|2015-01-02/price_to_book_value|3.3077|2015-01-16/price_to_book_value|3.3415|2015-01-30/price_to_book_value|3.6134|2015-02-13/price_to_book_value|3.8335|2015-02-27/price_to_book_value|3.9062|2015-01-02/peg_ratio|1.7336|2015-01-16/peg_ratio|1.7513|2015-01-30/peg_ratio|1.8939|2015-02-13/peg_ratio|2.0092|2015-02-27/peg_ratio|2.0473|2015-01-02/dividend_yield|0.8431|2015-01-16/dividend_yield|0.8346|2015-01-30/dividend_yield|0.7718|2015-02-13/dividend_yield|0.7275|2015-02-27/dividend_yield|0.7139|2015-01-02/percent_of_shares_outstanding|0.6996|2015-01-16/percent_of_shares_outstanding|0.7341|2015-02-02/percent_of_shares_outstanding|0.7303|2015-02-17/percent_of_shares_outstanding|0.736|2015-01-02/price|33.21|2015-01-16/price|33.55|2015-01-30/price|36.28|2015-02-13/price|38.49|2015-02-27/price|39.22|2015-01-02/total_return_price|31.2019|2015-01-16/total_return_price|31.5213|2015-01-30/total_return_price|34.0862|2015-02-13/total_return_price|36.1626|2015-02-27/total_return_price|36.8485|2015-01-14/enterprise_value|2745.3851|2015-01-28/enterprise_value|2924.6525|2015-02-11/enterprise_value|3119.0887|2015-02-25/enterprise_value|3202.517
amer_0188|SJ.TO|201503|808.494||611.503|305.138|329.644|682.757|91.115|591.642||762.979|452.122||2.5603|29.2535|61.163|2.2548|2.2082|26.2715|3.979|2.0854|0.6779|0.7009|-0.3997|0.7695|69.206|0.43|0.08|340.701|66.426|19.273|43.604|30.104|-4.045|39.95|37.5343|3179.7638|39.5|2015-04-10/ev_revenues|2.4326|2015-04-24/ev_revenues|2.5143|2015-05-08/ev_revenues|2.6406|2015-05-22/ev_revenues|2.8052|2015-04-10/ev_free_cash_flow|80.5553|2015-04-24/ev_free_cash_flow|83.2634|2015-05-08/ev_free_cash_flow|87.4455|2015-05-22/ev_free_cash_flow|92.896|2015-04-10/ps_ratio|2.0478|2015-04-24/ps_ratio|2.1297|2015-05-08/ps_ratio|2.2562|2015-05-22/ps_ratio|2.4211|2015-04-08/pe_ratio|24.2298|2015-04-22/pe_ratio|24.9379|2015-05-06/pe_ratio|26.6894|2015-05-20/pe_ratio|28.9752|2015-04-10/price_to_book_value|3.571|2015-04-24/price_to_book_value|3.7139|2015-05-08/price_to_book_value|3.9345|2015-05-22/price_to_book_value|4.222|2015-04-10/peg_ratio|1.6356|2015-04-24/peg_ratio|1.701|2015-05-08/peg_ratio|1.8021|2015-05-22/peg_ratio|1.9337|2015-04-10/dividend_yield|0.7342|2015-04-24/dividend_yield|0.7059|2015-05-08/dividend_yield|0.6664|2015-05-22/dividend_yield|0.621|2015-04-01/percent_of_shares_outstanding|0.8031|2015-04-16/percent_of_shares_outstanding|0.8115|2015-05-01/percent_of_shares_outstanding|0.8488|2015-05-19/percent_of_shares_outstanding|0.8478|2015-04-10/price|39.5|2015-04-24/price|41.08|2015-05-08/price|43.52|2015-05-22/price|46.7|2015-04-10/total_return_price|37.1853|2015-04-24/total_return_price|38.6727|2015-05-08/total_return_price|40.9697|2015-05-22/total_return_price|43.9634|2015-04-08/enterprise_value|3208.0678|2015-04-22/enterprise_value|3286.7027|2015-05-06/enterprise_value|3481.2207|2015-05-20/enterprise_value|3735.0597
amer_0188|SJ.TO|201506|854.834||620.06|312.019|323.853|702.6|145.097|557.503||790.274|486.733||2.5537|28.0009|84.566|2.2799|2.1691|26.0994|3.7826|1.7325|0.6809|0.717|-0.2618|0.7811|69.222|0.56|0.08|428.079|84.144|20.999|57.094|38.94|-4.062|41.84|39.4577|3415.6916|42.34|2015-07-03/ev_revenues|2.4437|2015-07-17/ev_revenues|2.5129|2015-07-31/ev_revenues|2.5436|2015-08-14/ev_revenues|2.6138|2015-08-28/ev_revenues|2.5426|2015-07-03/ev_free_cash_flow|309.4126|2015-07-17/ev_free_cash_flow|318.176|2015-07-31/ev_free_cash_flow|322.064|2015-08-14/ev_free_cash_flow|330.9509|2015-08-28/ev_free_cash_flow|321.9406|2015-07-03/ps_ratio|2.0668|2015-07-17/ps_ratio|2.1361|2015-07-31/ps_ratio|2.1669|2015-08-14/ps_ratio|2.2372|2015-08-28/ps_ratio|2.1659|2015-07-02/pe_ratio|24.0686|2015-07-16/pe_ratio|24.8343|2015-07-30/pe_ratio|25.1657|2015-08-13/pe_ratio|25.4057|2015-08-27/pe_ratio|25.4057|2015-07-03/price_to_book_value|3.6976|2015-07-17/price_to_book_value|3.8216|2015-07-31/price_to_book_value|3.8766|2015-08-14/price_to_book_value|4.0024|2015-08-28/price_to_book_value|3.8749|2015-07-03/peg_ratio|1.1239|2015-07-17/peg_ratio|1.1616|2015-07-31/peg_ratio|1.1783|2015-08-14/peg_ratio|1.2165|2015-08-28/peg_ratio|1.1777|2015-07-03/dividend_yield|0.7086|2015-07-17/dividend_yield|0.6856|2015-07-31/dividend_yield|0.6758|2015-08-14/dividend_yield|0.6546|2015-08-28/dividend_yield|0.6761|2015-07-02/percent_of_shares_outstanding|0.7725|2015-07-16/percent_of_shares_outstanding|0.7839|2015-08-04/percent_of_shares_outstanding|0.8157|2015-08-17/percent_of_shares_outstanding|0.8885|2015-07-03/price|42.34|2015-07-17/price|43.76|2015-07-31/price|44.39|2015-08-14/price|45.83|2015-08-28/price|44.37|2015-07-03/total_return_price|39.9292|2015-07-17/total_return_price|41.2684|2015-07-31/total_return_price|41.8625|2015-08-14/total_return_price|43.2205|2015-08-28/total_return_price|41.8436|2015-07-02/enterprise_value|3444.9778|2015-07-16/enterprise_value|3537.4579|2015-07-30/enterprise_value|3577.4866|2015-08-13/enterprise_value|3606.4729|2015-08-27/enterprise_value|3606.4729
amer_0188|SJ.TO|201509|916.13||669.801|337.599|343.322|738.161|177.286|560.875||861.216|519.796||2.4753|26.717|313.424|2.1942|2.0985|24.5714|3.7543|1.1411|0.6235|0.7211|0.1036|0.9953|69.216|0.57|0.08|433.067|87.454|24.065|58.811|39.339|-4.139|42.99|40.6144|3505.711|44.41|2015-10-09/ev_revenues|2.4163|2015-10-23/ev_revenues|2.5233|2015-11-06/ev_revenues|2.6043|2015-11-20/ev_revenues|2.665|2015-10-09/ev_free_cash_flow|298.0983|2015-10-23/ev_free_cash_flow|311.2942|2015-11-06/ev_free_cash_flow|321.2912|2015-11-20/ev_free_cash_flow|328.7746|2015-10-09/ps_ratio|2.0583|2015-10-23/ps_ratio|2.1654|2015-11-06/ps_ratio|2.2465|2015-11-20/ps_ratio|2.3072|2015-10-08/pe_ratio|23.3862|2015-10-22/pe_ratio|24.1905|2015-11-05/pe_ratio|25.6402|2015-11-19/pe_ratio|26.3386|2015-10-09/price_to_book_value|3.562|2015-10-23/price_to_book_value|3.7473|2015-11-06/price_to_book_value|3.8877|2015-11-20/price_to_book_value|3.9927|2015-10-09/peg_ratio|0.8224|2015-10-23/peg_ratio|0.8652|2015-11-06/peg_ratio|0.8976|2015-11-20/peg_ratio|0.9219|2015-10-09/dividend_yield|0.698|2015-10-23/dividend_yield|0.6635|2015-11-06/dividend_yield|0.6396|2015-11-20/dividend_yield|0.6227|2015-10-01/percent_of_shares_outstanding|1.0817|2015-10-16/percent_of_shares_outstanding|0.9827|2015-11-02/percent_of_shares_outstanding|1.0469|2015-11-16/percent_of_shares_outstanding|1.0515|2015-10-09/price|44.41|2015-10-23/price|46.72|2015-11-06/price|48.47|2015-11-20/price|49.78|2015-10-09/total_return_price|41.956|2015-10-23/total_return_price|44.1383|2015-11-06/total_return_price|45.7916|2015-11-20/total_return_price|47.0292|2015-10-08/enterprise_value|3590.0982|2015-10-22/enterprise_value|3695.0937|2015-11-05/enterprise_value|3884.362|2015-11-19/enterprise_value|3975.5423
amer_0188|SJ.TO|201512|1013.843|2.681|804.478|375.534|386.632|865.397|159.48|705.917||913.502|546.402||2.8178|30.398|347.626|2.4159|2.4778|25.7402|4.2574|0.983|0.7333|0.6029|-0.7506|1.1746|69.239|0.48|0.08|357.487|69.279|21.246|43.453|32.994|-4.844|53.46|50.5852|4297.5839|49.2|2016-01-04/ev_revenues|2.7272|2016-01-18/ev_revenues|2.3743|2016-02-01/ev_revenues|2.2776|2016-02-16/ev_revenues|2.4887|2016-01-04/ev_free_cash_flow|-130.3692|2016-01-18/ev_free_cash_flow|-113.4983|2016-02-01/ev_free_cash_flow|-108.8779|2016-02-16/ev_free_cash_flow|-118.9665|2016-01-12/ps_ratio|2.184|2016-01-26/ps_ratio|1.8449|2016-02-09/ps_ratio|1.8773|2016-02-23/ps_ratio|2.0771|2016-01-14/pe_ratio|23.5294|2016-01-28/pe_ratio|20.4608|2016-02-11/pe_ratio|21.2549|2016-02-25/pe_ratio|23.0637|2016-01-04/price_to_book_value|3.9249|2016-01-18/price_to_book_value|3.3225|2016-02-01/price_to_book_value|3.1575|2016-02-16/price_to_book_value|3.5178|2016-01-04/peg_ratio|0.7243|2016-01-18/peg_ratio|0.6131|2016-02-01/peg_ratio|0.5827|2016-02-16/peg_ratio|0.6491|2016-01-04/dividend_yield|0.617|2016-01-18/dividend_yield|0.7289|2016-02-01/dividend_yield|0.767|2016-02-16/dividend_yield|0.6885|2016-01-04/percent_of_shares_outstanding|1.2756|2016-01-18/percent_of_shares_outstanding|1.2925|2016-02-01/percent_of_shares_outstanding|1.2037|2016-02-16/percent_of_shares_outstanding|2.1381|2016-01-12/price|49.2|2016-01-26/price|41.56|2016-02-09/price|42.29|2016-02-23/price|46.79|2016-01-12/total_return_price|46.5542|2016-01-26/total_return_price|39.3251|2016-02-09/total_return_price|40.0158|2016-02-23/total_return_price|44.2738|2016-01-14/enterprise_value|3985.776|2016-01-28/enterprise_value|3552.9784|2016-02-11/enterprise_value|3664.9803|2016-02-25/enterprise_value|3920.0958
amer_0188|SJ.TO|201603|1015.308||818.657|359.479|361.779|842.596|173.735|668.861||896.401|573.356||2.5011|26.2706|-119.56|2.21|2.05|22.4167|3.539|0.653|0.7007|0.6843|-0.4718|1.9966|69.267|0.51|0.1|420.976|78.837|24.037|49.799|35.021|-4.762|46.18|43.6966|3828.835|48.36|2016-04-12/ev_revenues|2.355|2016-04-26/ev_revenues|2.3284|2016-05-10/ev_revenues|2.4768|2016-05-24/ev_revenues|2.4275|2016-04-12/ev_free_cash_flow|371.1635|2016-04-26/ev_free_cash_flow|366.9762|2016-05-10/ev_free_cash_flow|390.3717|2016-05-24/ev_free_cash_flow|382.5954|2016-04-05/ps_ratio|2.0421|2016-04-19/ps_ratio|2.0358|2016-05-03/ps_ratio|1.9872|2016-05-17/ps_ratio|1.9973|2016-05-31/ps_ratio|2.0822|2016-04-07/pe_ratio|22.1557|2016-04-21/pe_ratio|22.1415|2016-05-05/pe_ratio|22.4151|2016-05-19/pe_ratio|22.8019|2016-04-12/price_to_book_value|3.6068|2016-04-26/price_to_book_value|3.5582|2016-05-10/price_to_book_value|3.8297|2016-05-24/price_to_book_value|3.7395|2016-04-12/peg_ratio|0.6963|2016-04-26/peg_ratio|0.6869|2016-05-10/peg_ratio|0.7393|2016-05-24/peg_ratio|0.7219|2016-04-12/dividend_yield|0.7271|2016-04-26/dividend_yield|0.737|2016-05-10/dividend_yield|0.6848|2016-05-24/dividend_yield|0.7013|2016-04-01/percent_of_shares_outstanding|2.0426|2016-04-18/percent_of_shares_outstanding|2.1208|2016-05-02/percent_of_shares_outstanding|2.1095|2016-05-16/percent_of_shares_outstanding|2.1883|2016-04-05/price|48.36|2016-04-19/price|48.21|2016-05-03/price|47.06|2016-05-17/price|47.3|2016-05-31/price|49.31|2016-04-05/total_return_price|45.8575|2016-04-19/total_return_price|45.7152|2016-05-03/total_return_price|44.6248|2016-05-17/total_return_price|44.8523|2016-05-31/total_return_price|46.7583|2016-04-07/enterprise_value|3875.7337|2016-04-21/enterprise_value|3873.6594|2016-05-05/enterprise_value|3913.7624|2016-05-19/enterprise_value|3970.4596
amer_0188|SJ.TO|201606|1091.104||777.782|410.522|416.77|990.015|153.823|836.192||938.319|619.94||2.4178|25.0791|381.0667|2.1073|2.0307|20.4723|3.7217|0.7185|0.7798|0.7461|-0.6172|2.0958|69.229|0.79|0.1|563.058|109.56|26.429|78.536|54.674|-4.689|48.09|45.6937|4063.5229|46.22|2016-07-05/ev_revenues|2.259|2016-07-19/ev_revenues|2.2383|2016-08-02/ev_revenues|2.2231|2016-08-16/ev_revenues|2.1275|2016-08-30/ev_revenues|2.1392|2016-07-05/ev_free_cash_flow|114.4819|2016-07-19/ev_free_cash_flow|113.4337|2016-08-02/ev_free_cash_flow|112.6624|2016-08-16/ev_free_cash_flow|107.817|2016-08-30/ev_free_cash_flow|108.4103|2016-07-12/ps_ratio|1.8033|2016-07-26/ps_ratio|1.8728|2016-08-09/ps_ratio|1.8525|2016-08-23/ps_ratio|1.7214|2016-07-14/pe_ratio|19.5532|2016-07-28/pe_ratio|19.983|2016-08-11/pe_ratio|20.0851|2016-08-25/pe_ratio|18.6128|2016-07-05/price_to_book_value|3.4925|2016-07-19/price_to_book_value|3.4534|2016-08-02/price_to_book_value|3.4246|2016-08-16/price_to_book_value|3.2438|2016-08-30/price_to_book_value|3.2659|2016-07-05/peg_ratio|0.5873|2016-07-19/peg_ratio|0.5807|2016-08-02/peg_ratio|0.5759|2016-08-16/peg_ratio|0.5455|2016-08-30/peg_ratio|0.5492|2016-07-05/dividend_yield|0.7608|2016-07-19/dividend_yield|0.7694|2016-08-02/dividend_yield|0.7759|2016-08-16/dividend_yield|0.8191|2016-08-30/dividend_yield|0.8136|2016-07-04/percent_of_shares_outstanding|2.1727|2016-07-18/percent_of_shares_outstanding|2.0133|2016-08-02/percent_of_shares_outstanding|1.9301|2016-08-16/percent_of_shares_outstanding|2.2255|2016-07-12/price|46.22|2016-07-26/price|48|2016-08-09/price|47.48|2016-08-23/price|44.12|2016-07-12/total_return_price|43.9169|2016-07-26/total_return_price|45.6082|2016-08-09/total_return_price|45.1141|2016-08-23/total_return_price|41.9215|2016-07-14/enterprise_value|3913.9343|2016-07-28/enterprise_value|3983.8808|2016-08-11/enterprise_value|4000.5018|2016-08-25/enterprise_value|3760.883
amer_0188|SJ.TO|201609|1032.611||768.847|424.197|415.842|891.946|142.774|749.172||989.399|658.705||2.1728|22.5208|110.1111|2.0154|1.7928|19.6809|3.3294|0.5599|0.6461|0.8424|0.1193|2.7727|69.295|0.66|0.1|512.589|93.331|23.923|63.101|45.677|-4.185|45.95|43.7592|3934.7105|44.46|2016-10-11/ev_revenues|2.0107|2016-10-25/ev_revenues|2.0633|2016-11-08/ev_revenues|2.0024|2016-11-22/ev_revenues|2.0357|2016-10-11/ev_free_cash_flow|38.9205|2016-10-25/ev_free_cash_flow|39.9402|2016-11-08/ev_free_cash_flow|38.7614|2016-11-22/ev_free_cash_flow|39.405|2016-10-04/ps_ratio|1.6607|2016-10-18/ps_ratio|1.6888|2016-11-01/ps_ratio|1.8236|2016-11-15/ps_ratio|1.6342|2016-11-29/ps_ratio|1.6723|2016-10-06/pe_ratio|18.082|2016-10-20/pe_ratio|18.6926|2016-11-03/pe_ratio|20.1967|2016-11-17/pe_ratio|17.877|2016-10-11/price_to_book_value|3.1219|2016-10-25/price_to_book_value|3.2206|2016-11-08/price_to_book_value|3.1065|2016-11-22/price_to_book_value|3.1688|2016-10-11/peg_ratio|0.628|2016-10-25/peg_ratio|0.6478|2016-11-08/peg_ratio|0.6249|2016-11-22/peg_ratio|0.6374|2016-10-11/dividend_yield|0.8522|2016-10-25/dividend_yield|0.8261|2016-11-08/dividend_yield|0.8564|2016-11-22/dividend_yield|0.8396|2016-10-03/percent_of_shares_outstanding|2.5859|2016-10-17/percent_of_shares_outstanding|2.5301|2016-11-01/percent_of_shares_outstanding|2.6522|2016-11-16/percent_of_shares_outstanding|2.865|2016-10-04/price|44.46|2016-10-18/price|45.21|2016-11-01/price|48.82|2016-11-15/price|43.75|2016-11-29/price|44.77|2016-10-04/total_return_price|42.3403|2016-10-18/total_return_price|43.0545|2016-11-01/total_return_price|46.4924|2016-11-15/total_return_price|41.6641|2016-11-29/total_return_price|42.6355|2016-10-06/enterprise_value|3695.4425|2016-10-20/enterprise_value|3798.6563|2016-11-03/enterprise_value|4052.8809|2016-11-17/enterprise_value|3660.807
amer_0188|SJ.TO|201612|1050.423|2.267|854.556|463.65|434.681|934.526|122.439|812.087||1026.418|672.62||1.9737|24.1198|38.2045|1.893|1.6219|17.8361|3.0526|0.614|0.6762|0.9174|-0.1967|3.0603|69.26|0.26|0.1|341.73|51.986|20.573|23.948|18.526|-4.223|43.42|41.4424|3653.8799|42.6|2017-01-03/ev_revenues|2.0166|2017-01-17/ev_revenues|1.8428|2017-01-31/ev_revenues|1.8842|2017-02-14/ev_revenues|1.8982|2017-02-28/ev_revenues|1.9238|2017-01-03/ev_free_cash_flow|33.0301|2017-01-17/ev_free_cash_flow|30.1835|2017-01-31/ev_free_cash_flow|30.8627|2017-02-14/ev_free_cash_flow|31.0912|2017-02-28/ev_free_cash_flow|31.5111|2017-01-11/ps_ratio|1.605|2017-01-25/ps_ratio|1.5447|2017-02-08/ps_ratio|1.5071|2017-02-22/ps_ratio|1.5643|2017-01-12/pe_ratio|19.0541|2017-01-26/pe_ratio|18.0676|2017-02-09/pe_ratio|18.2117|2017-02-23/pe_ratio|18.5856|2017-01-03/price_to_book_value|2.9378|2017-01-17/price_to_book_value|2.6265|2017-01-31/price_to_book_value|2.7008|2017-02-14/price_to_book_value|2.7258|2017-02-28/price_to_book_value|2.7717|2017-01-03/peg_ratio|2.2212|2017-01-17/peg_ratio|1.9859|2017-01-31/peg_ratio|2.042|2017-02-14/peg_ratio|2.0609|2017-02-28/peg_ratio|2.0956|2017-01-03/dividend_yield|0.9193|2017-01-17/dividend_yield|1.0283|2017-01-31/dividend_yield|1|2017-02-14/dividend_yield|0.9908|2017-02-28/dividend_yield|0.9744|2017-01-03/percent_of_shares_outstanding|2.9834|2017-01-16/percent_of_shares_outstanding|2.9741|2017-02-01/percent_of_shares_outstanding|3.112|2017-02-16/percent_of_shares_outstanding|3.1681|2017-01-11/price|42.6|2017-01-25/price|41|2017-02-08/price|40|2017-02-22/price|41.52|2017-01-11/total_return_price|40.6598|2017-01-25/total_return_price|39.1326|2017-02-08/total_return_price|38.1782|2017-02-22/total_return_price|39.629|2017-01-12/enterprise_value|3623.2769|2017-01-26/enterprise_value|3471.5033|2017-02-09/enterprise_value|3493.6803|2017-02-23/enterprise_value|3551.2018
amer_0188|SJ.TO|201703|1092.935|2.123|873.41|470.381|424.555|966.992|150.618|816.374||1036.669|691.062||1.8435|23.5316|30.1959|1.7003|1.443|17.2793|2.6278|1.9869|0.6738|1.0277|0.7502|3.3672|69.319|0.37|0.11|396.946|63.833|22.809|36.052|25.898|-4.796|38.3|36.5556|3350.2231|40.04|2017-04-11/ev_revenues|2.0004|2017-04-25/ev_revenues|2.0558|2017-05-09/ev_revenues|2.0607|2017-05-23/ev_revenues|2.0504|2017-04-11/ev_free_cash_flow|37.108|2017-04-25/ev_free_cash_flow|38.1357|2017-05-09/ev_free_cash_flow|38.2278|2017-05-23/ev_free_cash_flow|38.0365|2017-04-05/ps_ratio|1.5288|2017-04-19/ps_ratio|1.6441|2017-05-03/ps_ratio|1.5922|2017-05-17/ps_ratio|1.6392|2017-05-31/ps_ratio|1.7068|2017-04-06/pe_ratio|19.4712|2017-04-20/pe_ratio|20.7981|2017-05-04/pe_ratio|20.2933|2017-05-18/pe_ratio|20.4904|2017-04-11/price_to_book_value|2.8292|2017-04-25/price_to_book_value|2.9262|2017-05-09/price_to_book_value|2.9349|2017-05-23/price_to_book_value|2.9168|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|0.969|2017-04-25/dividend_yield|0.9369|2017-05-09/dividend_yield|0.9342|2017-05-23/dividend_yield|0.9399|2017-04-03/percent_of_shares_outstanding|3.0202|2017-04-17/percent_of_shares_outstanding|2.9219|2017-05-01/percent_of_shares_outstanding|3.2503|2017-05-16/percent_of_shares_outstanding|3.2702|2017-04-05/price|40.04|2017-04-19/price|43.06|2017-05-03/price|41.7|2017-05-17/price|42.93|2017-05-31/price|44.7|2017-04-05/total_return_price|38.3252|2017-04-19/total_return_price|41.2159|2017-05-03/total_return_price|39.9142|2017-05-17/total_return_price|41.0915|2017-05-31/total_return_price|42.7857|2017-04-06/enterprise_value|3503.8355|2017-04-20/enterprise_value|3695.1615|2017-05-04/enterprise_value|3622.3744|2017-05-18/enterprise_value|3650.796
amer_0188|SJ.TO|201706|1060.259|2.171|754.014|464.83|411.055|890.963|156.581|734.382||1057.495|731.615||2.034|26.4892|37.7317|1.8898|1.6858|21.1971|2.8881||0.5823|0.9724|0.9773|2.8947|69.33|0.71|0.11|594.212|99.016|26.249|68.436|48.903|-6.052|44.15|42.3635|3752.6979|44.03|2017-07-04/ev_revenues|1.9911|2017-07-18/ev_revenues|1.9813|2017-08-01/ev_revenues|1.9606|2017-08-15/ev_revenues|2.0493|2017-08-29/ev_revenues|2.1203|2017-07-04/ev_free_cash_flow|21.576|2017-07-18/ev_free_cash_flow|21.4702|2017-08-01/ev_free_cash_flow|21.2463|2017-08-15/ev_free_cash_flow|22.207|2017-08-29/ev_free_cash_flow|22.9764|2017-07-12/ps_ratio|1.6534|2017-07-26/ps_ratio|1.6497|2017-08-09/ps_ratio|1.7064|2017-08-23/ps_ratio|1.7142|2017-07-13/pe_ratio|22.18|2017-07-27/pe_ratio|21.975|2017-08-10/pe_ratio|22.755|2017-08-24/pe_ratio|22.885|2017-07-04/price_to_book_value|2.8945|2017-07-18/price_to_book_value|2.8774|2017-08-01/price_to_book_value|2.8414|2017-08-15/price_to_book_value|2.9961|2017-08-29/price_to_book_value|3.12|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|0.9513|2017-07-18/dividend_yield|0.9569|2017-08-01/dividend_yield|0.9691|2017-08-15/dividend_yield|0.919|2017-08-29/dividend_yield|0.8825|2017-07-04/percent_of_shares_outstanding|2.5852|2017-07-17/percent_of_shares_outstanding|2.6234|2017-08-01/percent_of_shares_outstanding|2.45|2017-08-16/percent_of_shares_outstanding|2.4608|2017-07-12/price|44.03|2017-07-26/price|43.93|2017-08-09/price|45.44|2017-08-23/price|45.65|2017-07-12/total_return_price|42.2483|2017-07-26/total_return_price|42.1524|2017-08-09/total_return_price|43.6013|2017-08-23/total_return_price|43.8028|2017-07-13/enterprise_value|3689.0424|2017-07-27/enterprise_value|3660.6176|2017-08-10/enterprise_value|3768.7708|2017-08-24/enterprise_value|3786.7963
amer_0188|SJ.TO|201709|938.665|15.571|676.089|454.328|395.722|735.573|170.586|564.987||1064.316|766.394||2.1353|26.7854|23.1392|2.0135|1.8134|24.175|3.1462||0.4267|0.896|2.5901|2.8043|69.338|0.61|0.11|517.628|83.57|20.536|58.791|41.972|-4.259|48.29|46.4433|3965.6652|48.98|2017-10-10/ev_revenues|1.9828|2017-10-24/ev_revenues|2.0548|2017-11-07/ev_revenues|1.995|2017-11-21/ev_revenues|2.058|2017-10-10/ev_free_cash_flow|16.4191|2017-10-24/ev_free_cash_flow|17.0158|2017-11-07/ev_free_cash_flow|16.52|2017-11-21/ev_free_cash_flow|17.0425|2017-10-04/ps_ratio|1.8346|2017-10-18/ps_ratio|1.8537|2017-11-01/ps_ratio|1.8818|2017-11-15/ps_ratio|1.8683|2017-11-29/ps_ratio|1.8821|2017-10-05/pe_ratio|24.8256|2017-10-19/pe_ratio|25.3538|2017-11-02/pe_ratio|25.4872|2017-11-16/pe_ratio|25.9487|2017-11-30/pe_ratio|26.3641|2017-10-10/price_to_book_value|3.0353|2017-10-24/price_to_book_value|3.1606|2017-11-07/price_to_book_value|3.0565|2017-11-21/price_to_book_value|3.1662|2017-10-10/peg_ratio||2017-10-24/peg_ratio||2017-11-07/peg_ratio||2017-11-21/peg_ratio||2017-10-10/dividend_yield|0.883|2017-10-24/dividend_yield|0.848|2017-11-07/dividend_yield|0.8768|2017-11-21/dividend_yield|0.8465|2017-10-02/percent_of_shares_outstanding|3.3173|2017-10-16/percent_of_shares_outstanding|3.4208|2017-11-01/percent_of_shares_outstanding|3.1135|2017-11-16/percent_of_shares_outstanding|2.8108|2017-10-04/price|48.98|2017-10-18/price|49.49|2017-11-01/price|50.24|2017-11-15/price|49.88|2017-11-29/price|50.25|2017-10-04/total_return_price|47.1069|2017-10-18/total_return_price|47.5974|2017-11-01/total_return_price|48.3187|2017-11-15/total_return_price|47.9725|2017-11-29/total_return_price|48.3284|2017-10-05/enterprise_value|3649.9038|2017-10-19/enterprise_value|3718.2298|2017-11-02/enterprise_value|3735.4772|2017-11-16/enterprise_value|3795.1796|2017-11-30/enterprise_value|3848.9118
amer_0188|SJ.TO|201712|908.38|6.43|718.462|466.056|400.61|670.435|129.015|541.42||1115.545|809.022||2.0652|23.5333|17.1018|2.2122|1.8851|25.7231|3.1787||0.4084|0.8627|1.8826|2.4105|69.345|0.74|0.11|377.356|53.46|24.234|25.1|51.116|-3.902|50.33|48.5091|3765.9918|48.22|2018-01-02/ev_revenues|2.0903|2018-01-16/ev_revenues|2.0083|2018-01-30/ev_revenues|2.119|2018-02-13/ev_revenues|2.001|2018-02-27/ev_revenues|1.9958|2018-01-02/ev_free_cash_flow|15.8683|2018-01-16/ev_free_cash_flow|15.246|2018-01-30/ev_free_cash_flow|16.086|2018-02-13/ev_free_cash_flow|15.1901|2018-02-27/ev_free_cash_flow|15.1511|2018-01-10/ps_ratio|1.7725|2018-01-24/ps_ratio|1.8604|2018-02-07/ps_ratio|1.7505|2018-02-21/ps_ratio|1.7641|2018-01-11/pe_ratio|19.7901|2018-01-25/pe_ratio|20.7778|2018-02-08/pe_ratio|19.5226|2018-02-22/pe_ratio|19.823|2018-01-02/price_to_book_value|3.1316|2018-01-16/price_to_book_value|2.993|2018-01-30/price_to_book_value|3.1801|2018-02-13/price_to_book_value|2.9806|2018-02-27/price_to_book_value|2.9719|2018-01-02/peg_ratio|2.1917|2018-01-16/peg_ratio|2.0947|2018-01-30/peg_ratio|2.2257|2018-02-13/peg_ratio|2.086|2018-02-27/peg_ratio|2.0799|2018-01-02/dividend_yield|0.8734|2018-01-16/dividend_yield|0.9138|2018-01-30/dividend_yield|0.86|2018-02-13/dividend_yield|0.9176|2018-02-27/dividend_yield|0.9203|2018-01-02/percent_of_shares_outstanding|2.1118|2018-01-16/percent_of_shares_outstanding|1.9733|2018-02-01/percent_of_shares_outstanding|1.7512|2018-02-16/percent_of_shares_outstanding|2.9105|2018-01-10/price|48.22|2018-01-24/price|50.61|2018-02-07/price|47.62|2018-02-21/price|47.99|2018-01-10/total_return_price|46.4754|2018-01-24/total_return_price|48.779|2018-02-07/total_return_price|45.8971|2018-02-21/total_return_price|46.2537|2018-01-11/enterprise_value|3783.8668|2018-01-25/enterprise_value|3950.2876|2018-02-08/enterprise_value|3738.7945|2018-02-22/enterprise_value|3789.4141
amer_0188|SJ.TO|201803|1056.037|0|801.899|495.428|411.721|821.258|168.298|652.96||1155.41|824.601||1.908|22.5467|14.4841|1.8827|1.685|18.535|2.8233|1.9759|0.4894|0.9687|1.7439|1.6351|69.351|0.33|0.12|398.79|59.751|25.485|31.136|23.066|-4.34|45.84|44.1815|3572.3737|45.77|2018-04-10/ev_revenues|1.9748|2018-04-24/ev_revenues|1.98|2018-05-08/ev_revenues|2.0152|2018-05-22/ev_revenues|1.9781|2018-04-10/ev_free_cash_flow|21.086|2018-04-24/ev_free_cash_flow|21.1409|2018-05-08/ev_free_cash_flow|21.5174|2018-05-22/ev_free_cash_flow|21.1213|2018-04-04/ps_ratio|1.681|2018-04-18/ps_ratio|1.6645|2018-05-02/ps_ratio|1.7262|2018-05-16/ps_ratio|1.6972|2018-05-30/ps_ratio|1.7111|2018-04-05/pe_ratio|18.8619|2018-04-19/pe_ratio|18.8368|2018-05-03/pe_ratio|19.251|2018-05-17/pe_ratio|19.1548|2018-05-31/pe_ratio|19.5774|2018-04-10/price_to_book_value|2.7376|2018-04-24/price_to_book_value|2.746|2018-05-08/price_to_book_value|2.8036|2018-05-22/price_to_book_value|2.743|2018-04-10/peg_ratio|1.2805|2018-04-24/peg_ratio|1.2844|2018-05-08/peg_ratio|1.3113|2018-05-22/peg_ratio|1.283|2018-04-10/dividend_yield|0.9866|2018-04-24/dividend_yield|0.9836|2018-05-08/dividend_yield|0.9634|2018-05-22/dividend_yield|0.9847|2018-04-02/percent_of_shares_outstanding|1.5861|2018-04-16/percent_of_shares_outstanding|1.6184|2018-05-01/percent_of_shares_outstanding|1.751|2018-05-16/percent_of_shares_outstanding|1.5935|2018-04-04/price|45.77|2018-04-18/price|45.32|2018-05-02/price|47|2018-05-16/price|46.21|2018-05-30/price|46.59|2018-04-04/total_return_price|44.1141|2018-04-18/total_return_price|43.7952|2018-05-02/total_return_price|45.4186|2018-05-16/total_return_price|44.6552|2018-05-30/total_return_price|45.0224|2018-04-05/enterprise_value|3691.6699|2018-04-19/enterprise_value|3687.509|2018-05-03/enterprise_value|3756.1645|2018-05-17/enterprise_value|3740.2142|2018-05-31/enterprise_value|3810.2567
amer_0188|SJ.TO|201806|1108.197|0|745.657|531.914|421.059|860.834|187.085|673.749||1214.283|864.339||2.0457|23.759|21.8429|1.8807|1.7776|20.3096|2.8534|1.3346|0.4787|0.9676|1.6303|1.6465|69.355|0.69|0.12|662.305|100.248|29.36|65.846|48.108|-5.192|48.4|46.8928|3931.6175|47.51|2018-07-03/ev_revenues|1.9799|2018-07-17/ev_revenues|1.975|2018-07-31/ev_revenues|1.8377|2018-08-14/ev_revenues|1.8785|2018-08-28/ev_revenues|1.9076|2018-07-03/ev_free_cash_flow|28.5577|2018-07-17/ev_free_cash_flow|28.4861|2018-07-31/ev_free_cash_flow|26.507|2018-08-14/ev_free_cash_flow|27.0952|2018-08-28/ev_free_cash_flow|27.5146|2018-07-11/ps_ratio|1.6843|2018-07-25/ps_ratio|1.6113|2018-08-08/ps_ratio|1.5702|2018-08-22/ps_ratio|1.5783|2018-07-12/pe_ratio|20.0422|2018-07-26/pe_ratio|19.2827|2018-08-09/pe_ratio|18.8101|2018-08-23/pe_ratio|18.9283|2018-07-03/price_to_book_value|2.7108|2018-07-17/price_to_book_value|2.7028|2018-07-31/price_to_book_value|2.4817|2018-08-14/price_to_book_value|2.5474|2018-08-28/price_to_book_value|2.5943|2018-07-03/peg_ratio|1.0824|2018-07-17/peg_ratio|1.0793|2018-07-31/peg_ratio|0.991|2018-08-14/peg_ratio|1.0172|2018-08-28/peg_ratio|1.0359|2018-07-03/dividend_yield|0.9692|2018-07-17/dividend_yield|0.9721|2018-07-31/dividend_yield|1.0587|2018-08-14/dividend_yield|1.0314|2018-08-28/dividend_yield|1.0128|2018-07-03/percent_of_shares_outstanding|1.6976|2018-07-16/percent_of_shares_outstanding|1.7313|2018-08-01/percent_of_shares_outstanding|3.2541|2018-08-16/percent_of_shares_outstanding|1.9655|2018-07-11/price|47.51|2018-07-25/price|45.45|2018-08-08/price|44.29|2018-08-22/price|44.52|2018-07-11/total_return_price|46.0305|2018-07-25/total_return_price|44.0346|2018-08-08/total_return_price|42.9108|2018-08-22/total_return_price|43.1336|2018-07-12/enterprise_value|3875.659|2018-07-26/enterprise_value|3750.8182|2018-08-09/enterprise_value|3673.1573|2018-08-23/enterprise_value|3692.5771
amer_0188|SJ.TO|201809|1057.248|0|708.725|528.928|409.616|771.794|176.54|595.254||1238.366|902.475||1.8555|20.8063|26.7628|1.7403|1.5797|18.7215|2.5103|1.0024|0.403|1.0694|1.8269|2.0164|69.365|0.66|0.12|630.035|97.442|28.892|63.178|45.848|-4.765|44.56|43.2876|3658.5925|43.36|2018-10-09/ev_revenues|1.6574|2018-10-23/ev_revenues|1.6617|2018-11-06/ev_revenues|1.6161|2018-11-20/ev_revenues|1.5598|2018-10-09/ev_free_cash_flow|65.5138|2018-10-23/ev_free_cash_flow|65.6861|2018-11-06/ev_free_cash_flow|63.8834|2018-11-20/ev_free_cash_flow|61.6565|2018-10-03/ps_ratio|1.4538|2018-10-17/ps_ratio|1.4136|2018-10-31/ps_ratio|1.4136|2018-11-14/ps_ratio|1.3556|2018-11-28/ps_ratio|1.3204|2018-10-04/pe_ratio|17.7851|2018-10-18/pe_ratio|17.2975|2018-11-01/pe_ratio|17.7397|2018-11-15/pe_ratio|16.3388|2018-11-29/pe_ratio|16.5083|2018-10-09/price_to_book_value|2.3654|2018-10-23/price_to_book_value|2.3727|2018-11-06/price_to_book_value|2.2965|2018-11-20/price_to_book_value|2.2024|2018-10-09/peg_ratio|0.724|2018-10-23/peg_ratio|0.7262|2018-11-06/peg_ratio|0.7029|2018-11-20/peg_ratio|0.6741|2018-10-09/dividend_yield|1.113|2018-10-23/dividend_yield|1.1095|2018-11-06/dividend_yield|1.1463|2018-11-20/dividend_yield|1.1953|2018-10-01/percent_of_shares_outstanding|2.0466|2018-10-16/percent_of_shares_outstanding|2.0961|2018-11-01/percent_of_shares_outstanding|2.1124|2018-11-16/percent_of_shares_outstanding|2.1527|2018-11-30/percent_of_shares_outstanding|1.9894|2018-10-03/price|43.36|2018-10-17/price|42.16|2018-10-31/price|42.16|2018-11-14/price|40.43|2018-11-28/price|39.38|2018-10-03/total_return_price|42.1218|2018-10-17/total_return_price|40.9561|2018-10-31/total_return_price|40.9561|2018-11-14/total_return_price|39.2755|2018-11-28/total_return_price|38.2555|2018-10-04/enterprise_value|3484.4556|2018-10-18/enterprise_value|3402.606|2018-11-01/enterprise_value|3476.8255|2018-11-15/enterprise_value|3241.6816|2018-11-29/enterprise_value|3270.1208
amer_0188|SJ.TO|201812|1068.387||838.558|551.785|429.928|780.794|159.37|621.424||1281.41|909.06||1.5276|23.6719|60.3841|1.5795|1.2744|15.7066|2.1486|0.6577|0.4007|1.2513|0.878|2.3286|69.366|0.29|0.12|432.763|70.524|29.063|27.039|20.575|-4.805|38.01|37.0359|3135.5622|41.63|2019-01-02/ev_revenues|1.5294|2019-01-16/ev_revenues|1.5747|2019-01-30/ev_revenues|1.6337|2019-02-13/ev_revenues|1.6259|2019-02-27/ev_revenues|1.5995|2019-01-02/ev_free_cash_flow|44.8223|2019-01-16/ev_free_cash_flow|46.1509|2019-01-30/ev_free_cash_flow|47.881|2019-02-13/ev_free_cash_flow|47.6516|2019-02-27/ev_free_cash_flow|46.8774|2019-01-10/ps_ratio|1.3595|2019-01-24/ps_ratio|1.3706|2019-02-07/ps_ratio|1.3807|2019-02-21/ps_ratio|1.3873|2019-01-10/pe_ratio|21.132|2019-01-24/pe_ratio|21.3046|2019-02-07/pe_ratio|21.4619|2019-02-21/pe_ratio|21.5635|2019-01-02/price_to_book_value|2.1341|2019-01-16/price_to_book_value|2.2093|2019-01-30/price_to_book_value|2.3071|2019-02-13/price_to_book_value|2.2941|2019-02-27/price_to_book_value|2.2504|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|1.2158|2019-01-16/dividend_yield|1.1745|2019-01-30/dividend_yield|1.1246|2019-02-13/dividend_yield|1.131|2019-02-27/dividend_yield|1.153|2019-01-15/percent_of_shares_outstanding|2.4166|2019-01-31/percent_of_shares_outstanding|2.727|2019-02-15/percent_of_shares_outstanding|2.7799|2019-02-28/percent_of_shares_outstanding|2.8391|2019-01-10/price|41.63|2019-01-24/price|41.97|2019-02-07/price|42.28|2019-02-21/price|42.48|2019-01-10/total_return_price|40.5631|2019-01-24/total_return_price|40.8944|2019-02-07/total_return_price|41.1964|2019-02-21/total_return_price|41.3913|2019-01-10/enterprise_value|3397.1078|2019-01-24/enterprise_value|3420.659|2019-02-07/enterprise_value|3442.132|2019-02-21/enterprise_value|3455.9856
amer_0188|SJ.TO|201903|1189.655||904.74|659.933|417.793|1000.599|201.622|798.977||1276.764|923.92||1.6556|25.9866|48.5214|1.6378|1.3817|21.4772|2.3433||0.4713|1.1073|0.416|3.4017|69.1|0.4197|0.14|441|70|28|40|29|-6|42.31|41.2257|3444.2101|44.98|2019-04-10/ev_revenues|1.7354|2019-04-24/ev_revenues|1.7347|2019-05-08/ev_revenues|1.7344|2019-05-22/ev_revenues|1.7373|2019-04-10/ev_free_cash_flow|58.1668|2019-04-24/ev_free_cash_flow|58.1454|2019-05-08/ev_free_cash_flow|58.1347|2019-05-22/ev_free_cash_flow|58.2311|2019-04-04/ps_ratio|1.439|2019-04-18/ps_ratio|1.4409|2019-05-02/ps_ratio|1.4556|2019-05-16/ps_ratio|1.4594|2019-05-30/ps_ratio|1.4492|2019-04-04/pe_ratio|21.8383|2019-04-18/pe_ratio|21.8675|2019-05-02/pe_ratio|22.0908|2019-05-16/pe_ratio|22.149|2019-05-30/pe_ratio|21.9937|2019-04-10/price_to_book_value|2.4728|2019-04-24/price_to_book_value|2.4718|2019-05-08/price_to_book_value|2.4712|2019-05-22/price_to_book_value|2.4761|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|1.097|2019-04-24/dividend_yield|1.0975|2019-05-08/dividend_yield|1.0977|2019-05-22/dividend_yield|1.0955|2019-04-15/percent_of_shares_outstanding|3.3411|2019-04-30/percent_of_shares_outstanding|3.5356|2019-05-15/percent_of_shares_outstanding|3.1806|2019-05-31/percent_of_shares_outstanding|2.6351|2019-04-04/price|44.98|2019-04-18/price|45.04|2019-05-02/price|45.5|2019-05-16/price|45.62|2019-05-30/price|45.3|2019-04-04/total_return_price|43.963|2019-04-18/total_return_price|44.0216|2019-05-02/total_return_price|44.4712|2019-05-16/total_return_price|44.5885|2019-05-30/total_return_price|44.2758|2019-04-04/enterprise_value|3717.4116|2019-04-18/enterprise_value|3721.5677|2019-05-02/enterprise_value|3753.431|2019-05-16/enterprise_value|3761.7432|2019-05-30/enterprise_value|3739.5774
amer_0188|SJ.TO|201906|1232.296||848.751|673.401|407|1021.437|198.389|823.048||1297.736|965.374||1.7635|26.3676|59.1101|1.6761|1.511|22.9307|2.5206||0.4775|1.1192|1.0222|2.1019|69.1|0.76|0.14|667|108|30|70|52|-7|47.23|46.3052|3873.2646|47.23|2019-07-03/ev_revenues|1.8056|2019-07-17/ev_revenues|1.6544|2019-07-31/ev_revenues|1.5967|2019-08-14/ev_revenues|1.5292|2019-08-28/ev_revenues|1.52|2019-07-03/ev_free_cash_flow|223.1784|2019-07-17/ev_free_cash_flow|204.4797|2019-07-31/ev_free_cash_flow|197.3545|2019-08-14/ev_free_cash_flow|189.0089|2019-08-28/ev_free_cash_flow|187.8673|2019-07-11/ps_ratio|1.5063|2019-07-25/ps_ratio|1.3535|2019-08-08/ps_ratio|1.2473|2019-08-22/ps_ratio|1.2553|2019-07-11/pe_ratio|22.177|2019-07-25/pe_ratio|19.9279|2019-08-08/pe_ratio|18.3642|2019-08-22/pe_ratio|18.4816|2019-07-03/price_to_book_value|2.5429|2019-07-17/price_to_book_value|2.2898|2019-07-31/price_to_book_value|2.1934|2019-08-14/price_to_book_value|2.0804|2019-08-28/price_to_book_value|2.065|2019-07-03/peg_ratio||2019-07-17/peg_ratio||2019-07-31/peg_ratio||2019-08-14/peg_ratio||2019-08-28/peg_ratio||2019-07-03/dividend_yield|1.0895|2019-07-17/dividend_yield|1.2099|2019-07-31/dividend_yield|1.2631|2019-08-14/dividend_yield|1.3316|2019-08-28/dividend_yield|1.3416|2019-07-15/percent_of_shares_outstanding|2.1374|2019-07-31/percent_of_shares_outstanding|1.9742|2019-08-15/percent_of_shares_outstanding|1.8618|2019-08-30/percent_of_shares_outstanding|1.8178|2019-07-11/price|47.23|2019-07-25/price|42.44|2019-08-08/price|39.11|2019-08-22/price|39.36|2019-07-11/total_return_price|46.3052|2019-07-25/total_return_price|41.609|2019-08-08/total_return_price|38.3442|2019-08-22/total_return_price|38.5893|2019-07-11/enterprise_value|3885.1127|2019-07-25/enterprise_value|3553.9417|2019-08-08/enterprise_value|3323.7122|2019-08-22/enterprise_value|3340.9967
amer_0188|SJ.TO|201909|1165.139||843.717|688.878|407.994|945.703|175.105|770.598||1321.654|981.58||1.5375|20.6785|190.0324|1.4157|1.2684|18.6741|2.0943||0.4259|1.3737|2.9832|1.8003|68.908|0.78|0.14|626.603|110.225|30.236|72.531|53.652|-6.038|39.77|39.1327|3369.3433|38.19|2019-10-09/ev_revenues|1.4539|2019-10-23/ev_revenues|1.4561|2019-11-06/ev_revenues|1.4264|2019-11-20/ev_revenues|1.4662|2019-10-09/ev_free_cash_flow|65.5569|2019-10-23/ev_free_cash_flow|65.6564|2019-11-06/ev_free_cash_flow|64.3192|2019-11-20/ev_free_cash_flow|66.1117|2019-10-03/ps_ratio|1.2179|2019-10-17/ps_ratio|1.2345|2019-10-31/ps_ratio|1.1646|2019-11-14/ps_ratio|1.215|2019-11-28/ps_ratio|1.2134|2019-10-03/pe_ratio|16.9757|2019-10-17/pe_ratio|17.2069|2019-10-31/pe_ratio|16.2334|2019-11-14/pe_ratio|16.9357|2019-11-28/pe_ratio|16.9135|2019-10-09/price_to_book_value|1.9583|2019-10-23/price_to_book_value|1.9619|2019-11-06/price_to_book_value|1.9133|2019-11-20/price_to_book_value|1.9785|2019-10-09/peg_ratio||2019-10-23/peg_ratio||2019-11-06/peg_ratio||2019-11-20/peg_ratio||2019-10-09/dividend_yield|1.4267|2019-10-23/dividend_yield|1.4241|2019-11-06/dividend_yield|1.4602|2019-11-20/dividend_yield|1.4121|2019-10-15/percent_of_shares_outstanding|1.8981|2019-10-31/percent_of_shares_outstanding|2.0349|2019-11-15/percent_of_shares_outstanding|2.1544|2019-11-29/percent_of_shares_outstanding|2.1909|2019-10-03/price|38.19|2019-10-17/price|38.71|2019-10-31/price|36.52|2019-11-14/price|38.1|2019-11-28/price|38.05|2019-10-03/total_return_price|37.578|2019-10-17/total_return_price|38.0896|2019-10-31/total_return_price|35.9347|2019-11-14/total_return_price|37.4894|2019-11-28/total_return_price|37.4402|2019-10-03/enterprise_value|3174.3054|2019-10-17/enterprise_value|3209.8635|2019-10-31/enterprise_value|3060.1091|2019-11-14/enterprise_value|3168.1511|2019-11-28/enterprise_value|3164.732
amer_0188|SJ.TO|201912|1191.733||970.569|684.559|399.641|992.755|182.128|810.627||1288.302|967.823||1.4618|19.3163|65.9125|1.3749|1.2112|16.8824|1.9713||0.4695|1.4698|3.3921|2.3501|67.88|0.41|0.14|439.863|70.227|28.073|35.737|27.712|-5.654|37.98|37.5093|3159.9454|37.68|2020-01-02/ev_revenues|1.4417|2020-01-16/ev_revenues|1.4665|2020-01-30/ev_revenues|1.4398|2020-02-13/ev_revenues|1.4575|2020-02-27/ev_revenues|1.3458|2020-01-02/ev_free_cash_flow|141.2509|2020-01-16/ev_free_cash_flow|143.6828|2020-01-30/ev_free_cash_flow|141.0686|2020-02-13/ev_free_cash_flow|142.8013|2020-02-27/ev_free_cash_flow|131.8577|2020-01-10/ps_ratio|1.1913|2020-01-24/ps_ratio|1.203|2020-02-07/ps_ratio|1.2042|2020-02-21/ps_ratio|1.1638|2020-01-10/pe_ratio|15.9009|2020-01-24/pe_ratio|16.057|2020-02-07/pe_ratio|16.0739|2020-02-21/pe_ratio|15.5337|2020-01-02/price_to_book_value|1.9638|2020-01-16/price_to_book_value|2.0057|2020-01-30/price_to_book_value|1.9607|2020-02-13/price_to_book_value|1.9905|2020-02-27/price_to_book_value|1.802|2020-01-02/peg_ratio|0.78|2020-01-16/peg_ratio|0.7966|2020-01-30/peg_ratio|0.7787|2020-02-13/peg_ratio|0.7906|2020-02-27/peg_ratio|0.7157|2020-01-02/dividend_yield|1.4933|2020-01-16/dividend_yield|1.4621|2020-01-30/dividend_yield|1.4957|2020-02-13/dividend_yield|1.4733|2020-02-27/dividend_yield|1.6274|2020-01-15/percent_of_shares_outstanding|2.2264|2020-01-31/percent_of_shares_outstanding|2.1349|2020-02-14/percent_of_shares_outstanding|2.0157|2020-02-28/percent_of_shares_outstanding|1.5374|2020-01-10/price|37.68|2020-01-24/price|38.05|2020-02-07/price|38.09|2020-02-21/price|36.81|2020-01-10/total_return_price|37.2131|2020-01-24/total_return_price|37.5785|2020-02-07/total_return_price|37.618|2020-02-21/total_return_price|36.3538|2020-01-10/enterprise_value|3147.0676|2020-01-24/enterprise_value|3172.0304|2020-02-07/enterprise_value|3174.729|2020-02-21/enterprise_value|3088.3713
amer_0188|SJ.TO|202003|1453||1121|733|429|1233|249|984||1384|986||1.1947|17.5679|117.0535|1.0832|0.8122|10.8411|1.547|0.6144|0.5535|1.8957|2.4432|2.1278|67.5|0.41|0.15|503|83|31|38|28|-7|25.69|25.3716|2338.1382|29.82|2020-04-09/ev_revenues|1.3246|2020-04-23/ev_revenues|1.2989|2020-05-07/ev_revenues|1.3804|2020-05-21/ev_revenues|1.3602|2020-04-09/ev_free_cash_flow|411.7821|2020-04-23/ev_free_cash_flow|403.8094|2020-05-07/ev_free_cash_flow|429.1342|2020-05-21/ev_free_cash_flow|422.8499|2020-04-03/ps_ratio|0.9113|2020-04-17/ps_ratio|0.9672|2020-05-01/ps_ratio|1.0268|2020-05-15/ps_ratio|0.9892|2020-05-29/ps_ratio|1.0238|2020-04-03/pe_ratio|12.6356|2020-04-17/pe_ratio|13.411|2020-05-01/pe_ratio|14.2373|2020-05-15/pe_ratio|13.7161|2020-05-29/pe_ratio|14.1949|2020-04-09/price_to_book_value|1.587|2020-04-23/price_to_book_value|1.5455|2020-05-07/price_to_book_value|1.6772|2020-05-21/price_to_book_value|1.6445|2020-04-09/peg_ratio|0.9459|2020-04-23/peg_ratio|0.9212|2020-05-07/peg_ratio|0.9997|2020-05-21/peg_ratio|0.9802|2020-04-09/dividend_yield|1.7512|2020-04-23/dividend_yield|1.7981|2020-05-07/dividend_yield|1.657|2020-05-21/dividend_yield|1.6899|2020-04-15/percent_of_shares_outstanding|1.9517|2020-04-30/percent_of_shares_outstanding|2.4004|2020-05-15/percent_of_shares_outstanding|1.6194|2020-05-29/percent_of_shares_outstanding|1.3654|2020-04-03/price|29.82|2020-04-17/price|31.65|2020-05-01/price|33.6|2020-05-15/price|32.37|2020-05-29/price|33.5|2020-04-03/total_return_price|29.5972|2020-04-17/total_return_price|31.4136|2020-05-01/total_return_price|33.349|2020-05-15/total_return_price|32.1282|2020-05-29/total_return_price|33.2497|2020-04-03/enterprise_value|2778.1492|2020-04-17/enterprise_value|2901.6312|2020-05-01/enterprise_value|3033.2104|2020-05-15/enterprise_value|2950.2143|2020-05-29/enterprise_value|3026.4628
amer_0188|SJ.TO|202006|1396||985|717|415|1128|276|852||1402|1043||1.4036|16.4834|436.3565|1.1621|1.039|14.4068|1.7147|1.0221|0.4536|1.6491|4.1906|1.2805|67.5|1.02|0.15|768|131|30|94|69|-7|34|33.8894|3060.201|36.74|2020-07-02/ev_revenues|1.261|2020-07-16/ev_revenues|1.356|2020-07-30/ev_revenues|1.4426|2020-08-13/ev_revenues|1.5794|2020-08-27/ev_revenues|1.6011|2020-07-02/ev_free_cash_flow|20.3002|2020-07-16/ev_free_cash_flow|21.8295|2020-07-30/ev_free_cash_flow|23.2239|2020-08-13/ev_free_cash_flow|25.4271|2020-08-27/ev_free_cash_flow|25.7757|2020-07-10/ps_ratio|1.068|2020-07-24/ps_ratio|1.1168|2020-08-07/ps_ratio|1.2784|2020-08-21/ps_ratio|1.3592|2020-07-10/pe_ratio|14.0229|2020-07-24/pe_ratio|14.6641|2020-08-07/pe_ratio|16.7863|2020-08-21/pe_ratio|17.8473|2020-07-02/price_to_book_value|1.6487|2020-07-16/price_to_book_value|1.8071|2020-07-30/price_to_book_value|1.9515|2020-08-13/price_to_book_value|2.1796|2020-08-27/price_to_book_value|2.2158|2020-07-02/peg_ratio|0.5678|2020-07-16/peg_ratio|0.6223|2020-07-30/peg_ratio|0.6721|2020-08-13/peg_ratio|0.7507|2020-08-27/peg_ratio|0.7631|2020-07-02/dividend_yield|1.6934|2020-07-16/dividend_yield|1.545|2020-07-30/dividend_yield|1.4307|2020-08-13/dividend_yield|1.2809|2020-08-27/dividend_yield|1.26|2020-07-15/percent_of_shares_outstanding|1.1992|2020-07-31/percent_of_shares_outstanding|1.0215|2020-08-14/percent_of_shares_outstanding|1.0951|2020-08-31/percent_of_shares_outstanding|1.0116|2020-07-10/price|36.74|2020-07-24/price|38.42|2020-08-07/price|43.98|2020-08-21/price|46.76|2020-07-10/total_return_price|36.6205|2020-07-24/total_return_price|38.2951|2020-08-07/total_return_price|43.837|2020-08-21/total_return_price|46.608|2020-07-10/enterprise_value|3115.5165|2020-07-24/enterprise_value|3228.8966|2020-08-07/enterprise_value|3604.131|2020-08-21/enterprise_value|3791.7482
amer_0188|SJ.TO|202009|||||||||||||1.5465||24.8972||1.3049|17.1336|2.1248|0.7318||1.3367||0.9235||||||||||44.89|44.89|3665.5453|44.97|2020-10-08/ev_revenues|1.6106|2020-10-22/ev_revenues|1.5962|2020-10-08/ev_free_cash_flow|25.9291|2020-10-22/ev_free_cash_flow|25.6967|2020-10-02/ps_ratio|1.3072|2020-10-16/ps_ratio|1.3081|2020-10-23/ps_ratio|1.3168|2020-10-02/pe_ratio|17.1641|2020-10-16/pe_ratio|17.1756|2020-10-23/pe_ratio|17.2901|2020-10-08/price_to_book_value|2.2316|2020-10-22/price_to_book_value|2.2076|2020-10-23/price_to_book_value|2.1806|2020-10-08/peg_ratio|0.7686|2020-10-22/peg_ratio|0.7603|2020-10-23/peg_ratio|0.751|2020-10-08/dividend_yield|1.2726|2020-10-22/dividend_yield|1.2865|2020-10-23/dividend_yield|1.3024|2020-10-02/price|44.97|2020-10-16/price|45|2020-10-23/price|45.3|2020-10-02/total_return_price|44.97|2020-10-16/total_return_price|45|2020-10-23/total_return_price|45.3|2020-10-02/enterprise_value|3670.9444|2020-10-16/enterprise_value|3672.969|2020-10-22/enterprise_value|3731.0089