amer_0364|SIS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0364|SIS.TO|Long Name|Savaria Corp Total Current Assets (Quarterly) (CAD)|Savaria Corp Cash and Short Term Investments (Quarterly) (CAD)|Savaria Corp Inventories (Quarterly) (CAD)|Savaria Corp Net PP&E (Quarterly) (CAD)|Savaria Corp Goodwill and Intangibles (Quarterly) (CAD)|Savaria Corp Total Liabilities (Quarterly) (CAD)|Savaria Corp Total Current Liabilities (Quarterly) (CAD)|Savaria Corp Total Long Term Liabilities (Quarterly) (CAD)|Savaria Corp Total Deposits (Quarterly) (CAD)|Savaria Corp Book Value (Quarterly) (CAD)|Savaria Corp Retained Earnings (Quarterly) (CAD)|Savaria Corp Treasury Stock (Quarterly) (CAD)|Savaria Corp EV to Revenues|Savaria Corp EV to Earnings|Savaria Corp EV to Free Cash Flow|Savaria Corp EV to Assets (Quarterly)|Savaria Corp PS Ratio|Savaria Corp PE Ratio|Savaria Corp Price to Book Value|Savaria Corp PEG Ratio|Savaria Corp Debt to Equity Ratio|Savaria Corp Dividend Yield|Savaria Corp Shareholder Yield (TTM)|Savaria Corp Percent of Shares Outstanding Short|Savaria Corp Average Diluted Shares Outstanding (Quarterly)|Savaria Corp EPS Diluted (Quarterly) (CAD)|Savaria Corp Dividend Per Share (Quarterly) (CAD)|Savaria Corp Revenue (Quarterly) (CAD)|Savaria Corp Gross Profit (Quarterly) (CAD)|Savaria Corp SG&A Expense (Quarterly) (CAD)|Savaria Corp Pre-Tax Income (Quarterly) (CAD)|Savaria Corp Net Income (Quarterly) (CAD)|Savaria Corp Net Interest Income (Quarterly) (CAD)|Savaria Corp Price (CAD)|Savaria Corp Total Return Price (CAD)|Savaria Corp Enterprise Value (CAD)||
amer_0364|SIS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0364|SIS.TO||||||||||||||||||||||||||||||||||||||0.4|2001-04-20/price|0.4|2001-05-04/price|0.7|2001-05-18/price|0.7|2001-04-20/total_return_price|0.2079|2001-05-04/total_return_price|0.3638|2001-05-18/total_return_price|0.3638
amer_0364|SIS.TO|200106||||||||||||||||||||||||||||||||||1|0.5197||1|2001-07-03/price|1|2001-07-17/price|0.85|2001-07-31/price|0.65|2001-08-14/price|0.95|2001-08-28/price|0.9|2001-07-03/total_return_price|0.5197|2001-07-17/total_return_price|0.4418|2001-07-31/total_return_price|0.3378|2001-08-14/total_return_price|0.4937|2001-08-28/total_return_price|0.4677
amer_0364|SIS.TO|200109||||||||||||||||||||||||||||||||||0.93|0.4833||0.96|2001-10-09/price|0.96|2001-10-23/price|0.92|2001-11-06/price|0.94|2001-11-20/price|0.94|2001-10-09/total_return_price|0.4989|2001-10-23/total_return_price|0.4781|2001-11-06/total_return_price|0.4885|2001-11-20/total_return_price|0.4885
amer_0364|SIS.TO|200112||||||||||||||||||||||||||||||||||1.12|0.5821||1|2002-01-02/price|1|2002-01-16/price|1|2002-02-01/price|1|2002-02-15/price|0.8|2002-01-02/total_return_price|0.5197|2002-01-16/total_return_price|0.5197|2002-02-01/total_return_price|0.5197|2002-02-15/total_return_price|0.4158
amer_0364|SIS.TO|200203|4.5839|1.8354|0.4066|0.4132||2.3582|2.0553|0.3029||2.3339|1.9286||||||||||0||||20.3917|0.022||3.8686|1.4039|0.716|0.6497|0.4479||0.91|0.4729||1.1|2002-04-01/price|1.1|2002-04-15/price|0.91|2002-04-29/price|0.94|2002-05-13/price|0.61|2002-05-27/price|1.2|2002-04-01/total_return_price|0.5717|2002-04-15/total_return_price|0.4729|2002-04-29/total_return_price|0.4885|2002-05-13/total_return_price|0.317|2002-05-27/total_return_price|0.6237
amer_0364|SIS.TO|200206|5.031|2.4495|0.3136|0.3623||2.1306|1.7848|0.3459||2.9629|2.5577||||||||||0.013||||20.7949|0.0303||4.2477|1.6588|0.5684|0.9541|0.6291||1.98|1.029||1.8|2002-07-08/price|1.8|2002-07-22/price|1.9|2002-08-06/price|2|2002-08-20/price|2.78|2002-07-08/total_return_price|0.9355|2002-07-22/total_return_price|0.9874|2002-08-06/total_return_price|1.0394|2002-08-20/total_return_price|1.4448
amer_0364|SIS.TO|200209|5.6738|2.6307|0.4711|0.3599||2.2133|1.8591|0.3542||3.54|3.1235||||||||||0.0102||||20.9257|0.027||4.0311|1.541|0.6384|0.8025|0.5658||2.6|1.3512||2.6|2002-10-01/price|2.6|2002-10-15/price|2.5|2002-10-29/price|2.7|2002-11-12/price|3.06|2002-11-26/price|3|2002-10-01/total_return_price|1.3512|2002-10-15/total_return_price|1.2993|2002-10-29/total_return_price|1.4032|2002-11-12/total_return_price|1.5903|2002-11-26/total_return_price|1.5591
amer_0364|SIS.TO|200212|6.2953|2.6505|1.0172|0.3621||2.2968|2.0247|0.2721||3.9086|3.2538||||||4.1272|31.4922|||0.0085||||20.9772|0.0239||4.2102|1.6727|0.7412|0.8108|0.5086||3.25|1.6891||3.1|2003-01-14/ps_ratio|4.0637|2003-01-28/ps_ratio|3.9367|2003-02-11/ps_ratio|4.1907|2003-02-25/ps_ratio|4.3811|2003-01-14/pe_ratio|31.0078|2003-01-28/pe_ratio|30.0388|2003-02-11/pe_ratio|31.9767|2003-02-25/pe_ratio|33.4302|2003-01-07/price|3.1|2003-01-21/price|3.2|2003-02-04/price|3.15|2003-02-18/price|3.3|2003-01-07/total_return_price|1.6111|2003-01-21/total_return_price|1.6631|2003-02-04/total_return_price|1.6371|2003-02-18/total_return_price|1.715
amer_0364|SIS.TO|200303|5.2805|1.4779|1.0546|1.8223||2.171|1.8029|0.3681||4.5906|3.9207||||||4.0002|30.5233|||0.0066||||21.2527|0.034||4.1117|1.5624|0.8492|1.0408|0.7182||3.05|1.5851||3.15|2003-04-08/ps_ratio|3.7296|2003-04-22/ps_ratio|3.7296|2003-05-06/ps_ratio|3.6664|2003-05-20/ps_ratio|3.6537|2003-04-08/pe_ratio|25.6076|2003-04-22/pe_ratio|25.6076|2003-05-06/pe_ratio|25.1736|2003-05-20/pe_ratio|25.0868|2003-04-01/price|3.15|2003-04-15/price|3|2003-04-29/price|2.9|2003-05-13/price|2.8|2003-05-27/price|2.63|2003-04-01/total_return_price|1.6371|2003-04-15/total_return_price|1.5591|2003-04-29/total_return_price|1.5072|2003-05-13/total_return_price|1.4552|2003-05-27/total_return_price|1.3668
amer_0364|SIS.TO|200306|8.7111|4.5663|1.0901|4.0882||2.7957|2.4192|0.3765||9.7845|4.4401||2.2361|17.8622|-12.1176|2.7934|3.4135|23.4375|4.173||0.0029||||21.309|0.0013||4.1658|1.5786|0.9926|0.399|0.2753||2.83|1.4708|36.9379|2.62|2003-07-07/ev_revenues|2.2837|2003-07-14/ev_revenues|2.1696|2003-07-21/ev_revenues|2.2837|2003-07-28/ev_revenues|2.2742|2003-08-05/ev_revenues|2.2837|2003-08-12/ev_revenues|2.1411|2003-08-19/ev_revenues|2.1411|2003-08-26/ev_revenues|1.7132|2003-07-07/ev_free_cash_flow|-12.3752|2003-07-14/ev_free_cash_flow|-11.757|2003-07-21/ev_free_cash_flow|-12.3752|2003-07-28/ev_free_cash_flow|-12.3237|2003-08-05/ev_free_cash_flow|-12.3752|2003-08-12/ev_free_cash_flow|-11.6025|2003-08-19/ev_free_cash_flow|-11.6025|2003-08-26/ev_free_cash_flow|-9.2841|2003-07-02/ps_ratio|3.3236|2003-07-16/ps_ratio|3.3236|2003-07-30/ps_ratio|3.2597|2003-08-13/ps_ratio|3.1958|2003-08-27/ps_ratio|2.6717|2003-07-02/pe_ratio|30.1624|2003-07-16/pe_ratio|30.1624|2003-07-30/pe_ratio|29.5824|2003-08-13/pe_ratio|29.0023|2003-08-27/pe_ratio|24.2459|2003-07-07/price_to_book_value|4.2533|2003-07-14/price_to_book_value|4.0607|2003-07-21/price_to_book_value|4.2533|2003-07-28/price_to_book_value|4.2372|2003-08-05/price_to_book_value|4.2533|2003-08-12/price_to_book_value|4.0125|2003-08-19/price_to_book_value|4.0125|2003-08-26/price_to_book_value|3.2903|2003-08-15/percent_of_shares_outstanding|0.014|2003-08-29/percent_of_shares_outstanding|0|2003-07-08/price|2.62|2003-07-22/price|2.6|2003-08-05/price|2.65|2003-08-19/price|2.5|2003-07-08/total_return_price|1.3616|2003-07-22/total_return_price|1.3512|2003-08-05/total_return_price|1.3772|2003-08-19/total_return_price|1.2993|2003-07-07/enterprise_value|37.7231|2003-07-14/enterprise_value|35.8386|2003-07-21/enterprise_value|37.7231|2003-07-28/enterprise_value|37.566|2003-08-05/enterprise_value|37.7231|2003-08-12/enterprise_value|35.3675|2003-08-19/enterprise_value|35.3675|2003-08-26/enterprise_value|28.3006
amer_0364|SIS.TO|200309|9.0617|4.3913|1.4246|4.1301||2.7514|2.3666|0.3848||10.2388|4.8843||1.7733|14.7895|-8.7451|2.2052|2.6845|24.3619|3.2998||0.0024||||22.7798|0.02||4.4658|1.6419|0.9128|0.7645|0.5306||2.15|1.1174|30.0633|1.95|2003-10-07/ev_revenues|1.7269|2003-10-14/ev_revenues|1.5879|2003-10-21/ev_revenues|1.4674|2003-10-28/ev_revenues|1.5879|2003-11-04/ev_revenues|1.5879|2003-11-11/ev_revenues|1.5416|2003-11-18/ev_revenues|1.6806|2003-11-25/ev_revenues|1.4952|2003-10-07/ev_free_cash_flow|-8.5165|2003-10-14/ev_free_cash_flow|-7.8309|2003-10-21/ev_free_cash_flow|-7.2366|2003-10-28/ev_free_cash_flow|-7.8309|2003-11-04/ev_free_cash_flow|-7.8309|2003-11-11/ev_free_cash_flow|-7.6023|2003-11-18/ev_free_cash_flow|-8.288|2003-11-25/ev_free_cash_flow|-7.3737|2003-10-08/ps_ratio|2.673|2003-10-22/ps_ratio|2.2912|2003-11-05/ps_ratio|2.4821|2003-11-19/ps_ratio|2.6094|2003-10-08/pe_ratio|26.5152|2003-10-22/pe_ratio|22.7273|2003-11-05/pe_ratio|24.6212|2003-11-19/pe_ratio|25.8838|2003-10-07/price_to_book_value|3.223|2003-10-14/price_to_book_value|2.9928|2003-10-21/price_to_book_value|2.7933|2003-10-28/price_to_book_value|2.9928|2003-11-04/price_to_book_value|2.9928|2003-11-11/price_to_book_value|2.9161|2003-11-18/price_to_book_value|3.1463|2003-11-25/price_to_book_value|2.8393|2003-10-14/price|1.95|2003-10-28/price|1.95|2003-11-11/price|1.9|2003-11-25/price|1.85|2003-10-14/total_return_price|1.0134|2003-10-28/total_return_price|1.0134|2003-11-11/total_return_price|0.9874|2003-11-25/total_return_price|0.9615|2003-10-07/enterprise_value|29.2776|2003-10-14/enterprise_value|26.9205|2003-10-21/enterprise_value|24.8777|2003-10-28/enterprise_value|26.9205|2003-11-04/enterprise_value|26.9205|2003-11-11/enterprise_value|26.1348|2003-11-18/enterprise_value|28.4919|2003-11-25/enterprise_value|25.3491
amer_0364|SIS.TO|200312|9.3953|4.1603|1.3899|4.0411||2.8618|2.6562|0.2056||10.2915|4.9972||1.523|11.6796|-7.5109|1.8197|2.2857|21.9807|2.8854||0.002||||22.8375|0.0275||4.8099|1.7|0.8607|0.7981|0.6253||2|1.0394|25.8205|1.9|2004-01-06/ev_revenues|1.5018|2004-01-13/ev_revenues|1.4123|2004-01-20/ev_revenues|1.4123|2004-01-27/ev_revenues|1.4123|2004-02-03/ev_revenues|1.4123|2004-02-10/ev_revenues|1.3675|2004-02-17/ev_revenues|1.4123|2004-02-24/ev_revenues|1.4123|2004-01-06/ev_free_cash_flow|-9.6495|2004-01-13/ev_free_cash_flow|-9.0743|2004-01-20/ev_free_cash_flow|-9.0743|2004-01-27/ev_free_cash_flow|-9.0743|2004-02-03/ev_free_cash_flow|-9.0743|2004-02-10/ev_free_cash_flow|-8.7867|2004-02-17/ev_free_cash_flow|-9.0743|2004-02-24/ev_free_cash_flow|-9.0743|2004-01-14/ps_ratio|2.1978|2004-01-28/ps_ratio|2.2606|2004-02-11/ps_ratio|2.1978|2004-02-25/ps_ratio|2.1978|2004-01-14/pe_ratio|21.1353|2004-01-28/pe_ratio|21.7391|2004-02-11/pe_ratio|21.1353|2004-02-25/pe_ratio|21.1353|2004-01-06/price_to_book_value|2.9011|2004-01-13/price_to_book_value|2.7484|2004-01-20/price_to_book_value|2.7484|2004-01-27/price_to_book_value|2.7484|2004-02-03/price_to_book_value|2.7484|2004-02-10/price_to_book_value|2.6721|2004-02-17/price_to_book_value|2.7484|2004-02-24/price_to_book_value|2.7484|2004-01-06/price|1.9|2004-01-20/price|1.8|2004-02-03/price|1.8|2004-02-17/price|1.8|2004-01-06/total_return_price|0.9874|2004-01-20/total_return_price|0.9355|2004-02-03/total_return_price|0.9355|2004-02-17/total_return_price|0.9355|2004-01-06/enterprise_value|26.3617|2004-01-13/enterprise_value|24.7903|2004-01-20/enterprise_value|24.7903|2004-01-27/enterprise_value|24.7903|2004-02-03/enterprise_value|24.7903|2004-02-10/enterprise_value|24.0046|2004-02-17/enterprise_value|24.7903|2004-02-24/enterprise_value|24.7903
amer_0364|SIS.TO|200403|11.0319|5.9263|1.4134|3.9731||3.9985|3.5777|0.4207||10.9373|5.6404||1.1437|10.0363|-7.3486|1.3365|2.135|20.5314|2.2904||0.0016||||23.0127|0.028||4.5374|1.6786|1.0492|0.9323|0.6432||1.5|0.7796|20.076|1.6|2004-04-06/ev_revenues|1.1056|2004-04-13/ev_revenues|1.1056|2004-04-20/ev_revenues|1.1056|2004-04-27/ev_revenues|1.0619|2004-05-04/ev_revenues|1.0095|2004-05-11/ev_revenues|1.0619|2004-05-18/ev_revenues|1.2629|2004-05-25/ev_revenues|1.228|2004-04-06/ev_free_cash_flow|103.9427|2004-04-13/ev_free_cash_flow|103.9427|2004-04-20/ev_free_cash_flow|103.9427|2004-04-27/ev_free_cash_flow|99.8341|2004-05-04/ev_free_cash_flow|94.9037|2004-05-11/ev_free_cash_flow|99.8341|2004-05-18/ev_free_cash_flow|118.7339|2004-05-25/ev_free_cash_flow|115.4469|2004-04-07/ps_ratio|2.001|2004-04-21/ps_ratio|1.9385|2004-05-05/ps_ratio|1.8634|2004-05-19/ps_ratio|2.2511|2004-04-07/pe_ratio|20.8333|2004-04-21/pe_ratio|20.1823|2004-05-05/pe_ratio|19.401|2004-05-19/pe_ratio|23.4375|2004-04-06/price_to_book_value|2.2988|2004-04-13/price_to_book_value|2.2988|2004-04-20/price_to_book_value|2.2988|2004-04-27/price_to_book_value|2.227|2004-05-04/price_to_book_value|2.1408|2004-05-11/price_to_book_value|2.227|2004-05-18/price_to_book_value|2.5574|2004-05-25/price_to_book_value|2.5|2004-04-13/price|1.6|2004-04-27/price|1.55|2004-05-11/price|1.55|2004-05-25/price|1.74|2004-04-13/total_return_price|0.8315|2004-04-27/total_return_price|0.8055|2004-05-11/total_return_price|0.8055|2004-05-25/total_return_price|0.9043|2004-04-06/enterprise_value|19.8773|2004-04-13/enterprise_value|19.8773|2004-04-20/enterprise_value|19.8773|2004-04-27/enterprise_value|19.0916|2004-05-04/enterprise_value|18.1487|2004-05-11/enterprise_value|19.0916|2004-05-18/enterprise_value|22.7058|2004-05-25/enterprise_value|22.0773
amer_0364|SIS.TO|200406|11.9565|6.255|1.586|4.2244|0.8432|4.9463|4.6455|0.3009||12.4499|6.1236||1.2804|9.5639|120.3773|1.3155|2.182|17.7866|2.5862|1.0221|0.0709||||23.1794|0.0257||5.121|1.8942|1.2621|0.865|0.5968||1.7|0.8835|23.0201|1.7|2004-07-06/ev_revenues|1.1273|2004-07-13/ev_revenues|1.1771|2004-07-20/ev_revenues|1.1688|2004-07-27/ev_revenues|1.1688|2004-08-03/ev_revenues|1.2102|2004-08-10/ev_revenues|1.2932|2004-08-17/ev_revenues|1.2102|2004-08-24/ev_revenues|1.1522|2004-08-31/ev_revenues|1.1854|2004-07-06/ev_free_cash_flow|10.1559|2004-07-13/ev_free_cash_flow|10.6041|2004-07-20/ev_free_cash_flow|10.5294|2004-07-27/ev_free_cash_flow|10.5294|2004-08-03/ev_free_cash_flow|10.903|2004-08-10/ev_free_cash_flow|11.6501|2004-08-17/ev_free_cash_flow|10.903|2004-08-24/ev_free_cash_flow|10.38|2004-08-31/ev_free_cash_flow|10.6788|2004-07-14/ps_ratio|2.182|2004-07-28/ps_ratio|2.1214|2004-08-11/ps_ratio|2.0608|2004-08-25/ps_ratio|2.1335|2004-07-14/pe_ratio|17.7866|2004-07-28/pe_ratio|17.2925|2004-08-11/pe_ratio|16.7984|2004-08-25/pe_ratio|17.3913|2004-07-06/price_to_book_value|2.1441|2004-07-13/price_to_book_value|2.2197|2004-07-20/price_to_book_value|2.2071|2004-07-27/price_to_book_value|2.2071|2004-08-03/price_to_book_value|2.2702|2004-08-10/price_to_book_value|2.3963|2004-08-17/price_to_book_value|2.2702|2004-08-24/price_to_book_value|2.1819|2004-08-31/price_to_book_value|2.2323|2004-07-07/peg_ratio|0.9653|2004-07-14/peg_ratio|1.0221|2004-07-21/peg_ratio|1.0505|2004-07-28/peg_ratio|0.9937|2004-08-04/peg_ratio|1.0789|2004-08-11/peg_ratio|0.9653|2004-08-18/peg_ratio|1.0221|2004-08-25/peg_ratio|0.9994|2004-07-15/percent_of_shares_outstanding|0.0382|2004-07-30/percent_of_shares_outstanding|0|2004-08-13/percent_of_shares_outstanding|0.0446|2004-08-31/percent_of_shares_outstanding|0|2004-07-06/price|1.7|2004-07-20/price|1.75|2004-08-03/price|1.8|2004-08-17/price|1.8|2004-08-31/price|1.77|2004-07-06/total_return_price|0.8835|2004-07-20/total_return_price|0.9095|2004-08-03/total_return_price|0.9355|2004-08-17/total_return_price|0.9355|2004-08-31/total_return_price|0.9199|2004-07-06/enterprise_value|21.3443|2004-07-13/enterprise_value|22.2865|2004-07-20/enterprise_value|22.1294|2004-07-27/enterprise_value|22.1294|2004-08-03/enterprise_value|22.9145|2004-08-10/enterprise_value|24.4847|2004-08-17/enterprise_value|22.9145|2004-08-24/enterprise_value|21.8154|2004-08-31/enterprise_value|22.4435
amer_0364|SIS.TO|200409|12.2171|5.3735|2.0439|4.3621|0.7923|4.4782|4.1928|0.2854||13.2271|6.8766||1.1273|8.0106|10.1559|1.2133|2.182|17.7866|2.1441|0.9653|0.0095||||23.0648|0.036||6.1848|2.2257|1.4307|1.1839|0.8194||1.7|0.8835|21.3443|1.79|2004-10-05/ev_revenues|1.1023|2004-10-12/ev_revenues|1.1099|2004-10-19/ev_revenues|1.0413|2004-10-26/ev_revenues|1.049|2004-11-02/ev_revenues|0.9652|2004-11-09/ev_revenues|1.1403|2004-11-16/ev_revenues|1.1175|2004-11-23/ev_revenues|1.1175|2004-11-30/ev_revenues|1.0337|2004-10-05/ev_free_cash_flow|7.4196|2004-10-12/ev_free_cash_flow|7.4709|2004-10-19/ev_free_cash_flow|7.0096|2004-10-26/ev_free_cash_flow|7.0608|2004-11-02/ev_free_cash_flow|6.497|2004-11-09/ev_free_cash_flow|7.6759|2004-11-16/ev_free_cash_flow|7.5221|2004-11-23/ev_free_cash_flow|7.5221|2004-11-30/ev_free_cash_flow|6.9583|2004-10-06/ps_ratio|1.9063|2004-10-20/ps_ratio|1.8951|2004-11-03/ps_ratio|1.7837|2004-11-17/ps_ratio|2.0066|2004-10-06/pe_ratio|14.5904|2004-10-20/pe_ratio|14.5051|2004-11-03/pe_ratio|13.6519|2004-11-17/pe_ratio|15.3584|2004-10-05/price_to_book_value|2.1163|2004-10-12/price_to_book_value|2.1282|2004-10-19/price_to_book_value|2.0212|2004-10-26/price_to_book_value|2.0331|2004-11-02/price_to_book_value|1.9023|2004-11-09/price_to_book_value|2.1758|2004-11-16/price_to_book_value|2.1401|2004-11-23/price_to_book_value|2.1401|2004-11-30/price_to_book_value|2.0093|2004-10-06/peg_ratio|0.3041|2004-10-13/peg_ratio|0.3183|2004-10-20/peg_ratio|0.3023|2004-10-27/peg_ratio|0.2934|2004-11-03/peg_ratio|0.2845|2004-11-10/peg_ratio|0.3112|2004-11-17/peg_ratio|0.3201|2004-11-24/peg_ratio|0.3112|2004-10-29/percent_of_shares_outstanding|0.0146|2004-11-15/percent_of_shares_outstanding|0|2004-10-12/price|1.79|2004-10-26/price|1.71|2004-11-09/price|1.83|2004-11-23/price|1.8|2004-10-12/total_return_price|0.9303|2004-10-26/total_return_price|0.8887|2004-11-09/total_return_price|0.9511|2004-11-23/total_return_price|0.9355|2004-10-05/enterprise_value|22.7649|2004-10-12/enterprise_value|22.9221|2004-10-19/enterprise_value|21.5068|2004-10-26/enterprise_value|21.664|2004-11-02/enterprise_value|19.9341|2004-11-09/enterprise_value|23.5512|2004-11-16/enterprise_value|23.0794|2004-11-23/enterprise_value|23.0794|2004-11-30/enterprise_value|21.3495
amer_0364|SIS.TO|200412|12.1077|6.1071|2.243|4.1026|0.4249|4.5192|4.2334|0.2858||12.4218|6.7166||1.0794|10.0123|7.2659|1.2546|1.9509|14.9317|2.0807|0.3112|0.0081||||23.0486|0||6.2662|1.9713|1.7131|0.2453|0.1447||1.7|0.8835|22.2931|1.63|2005-01-05/ev_revenues|0.8848|2005-01-12/ev_revenues|0.9273|2005-01-19/ev_revenues|0.8918|2005-01-26/ev_revenues|0.8777|2005-02-02/ev_revenues|0.8564|2005-02-09/ev_revenues|0.9627|2005-02-16/ev_revenues|0.9273|2005-02-23/ev_revenues|0.8918|2005-01-05/ev_free_cash_flow|5.4931|2005-01-12/ev_free_cash_flow|5.7571|2005-01-19/ev_free_cash_flow|5.5371|2005-01-26/ev_free_cash_flow|5.4491|2005-02-02/ev_free_cash_flow|5.3171|2005-02-09/ev_free_cash_flow|5.9771|2005-02-16/ev_free_cash_flow|5.7571|2005-02-23/ev_free_cash_flow|5.5371|2005-01-12/ps_ratio|1.7222|2005-01-26/ps_ratio|1.6491|2005-02-09/ps_ratio|1.7744|2005-02-23/ps_ratio|1.67|2005-01-12/pe_ratio|18.3946|2005-01-26/pe_ratio|17.6143|2005-02-09/pe_ratio|18.9521|2005-02-23/pe_ratio|17.8372|2005-01-05/price_to_book_value|2.0057|2005-01-12/price_to_book_value|2.0814|2005-01-19/price_to_book_value|2.0183|2005-01-26/price_to_book_value|1.9931|2005-02-02/price_to_book_value|1.9552|2005-02-09/price_to_book_value|2.1444|2005-02-16/price_to_book_value|2.0814|2005-02-23/price_to_book_value|2.0183|2005-01-05/peg_ratio|2.1271|2005-01-12/peg_ratio|2.2074|2005-01-19/peg_ratio|2.1405|2005-01-26/peg_ratio|2.1137|2005-02-02/peg_ratio|2.0736|2005-02-09/peg_ratio|2.2742|2005-02-16/peg_ratio|2.2074|2005-02-23/peg_ratio|2.1405|2005-02-15/percent_of_shares_outstanding|0.0504|2005-02-28/percent_of_shares_outstanding|0|2005-01-04/price|1.63|2005-01-18/price|1.6|2005-02-01/price|1.56|2005-02-15/price|1.6|2005-01-04/total_return_price|0.8471|2005-01-18/total_return_price|0.8315|2005-02-01/total_return_price|0.8107|2005-02-15/total_return_price|0.8315|2005-01-05/enterprise_value|19.5614|2005-01-12/enterprise_value|20.5015|2005-01-19/enterprise_value|19.7181|2005-01-26/enterprise_value|19.4047|2005-02-02/enterprise_value|18.9346|2005-02-09/enterprise_value|21.285|2005-02-16/enterprise_value|20.5015|2005-02-23/enterprise_value|19.7181
amer_0364|SIS.TO|200503|12.1904|5.2127|2.3021|4.0193|0.3996|3.8258|3.5529|0.2729||13.1379|7.2958||0.9556|8.7366|5.9331|1.1038|1.5656|16.7224|2.1318|2.2609|0.007||||22.9011|0.029||6.4271|2.3206|1.4135|1.0402|0.6643||1.6|0.8315|21.1283|1.48|2005-04-06/ev_revenues|0.8297|2005-04-13/ev_revenues|0.7642|2005-04-20/ev_revenues|0.7642|2005-04-27/ev_revenues|0.9149|2005-05-04/ev_revenues|0.8821|2005-05-11/ev_revenues|0.869|2005-05-18/ev_revenues|0.8625|2005-05-25/ev_revenues|0.8297|2005-04-06/ev_free_cash_flow|21.4775|2005-04-13/ev_free_cash_flow|19.781|2005-04-20/ev_free_cash_flow|19.781|2005-04-27/ev_free_cash_flow|23.683|2005-05-04/ev_free_cash_flow|22.8347|2005-05-11/ev_free_cash_flow|22.4954|2005-05-18/ev_free_cash_flow|22.3258|2005-05-25/ev_free_cash_flow|21.4775|2005-04-06/ps_ratio|1.4886|2005-04-20/ps_ratio|1.3926|2005-05-04/ps_ratio|1.5654|2005-05-18/ps_ratio|1.5366|2005-04-06/pe_ratio|17.0893|2005-04-20/pe_ratio|15.9868|2005-05-04/pe_ratio|17.9713|2005-05-18/pe_ratio|17.6406|2005-04-06/price_to_book_value|1.8557|2005-04-13/price_to_book_value|1.736|2005-04-20/price_to_book_value|1.736|2005-04-27/price_to_book_value|2.0113|2005-05-04/price_to_book_value|1.9515|2005-05-11/price_to_book_value|1.9275|2005-05-18/price_to_book_value|1.9156|2005-05-25/price_to_book_value|1.8557|2005-04-06/peg_ratio|0.9442|2005-04-13/peg_ratio|0.8833|2005-04-20/peg_ratio|0.8833|2005-04-27/peg_ratio|1.0234|2005-05-04/peg_ratio|0.9929|2005-05-11/peg_ratio|0.9808|2005-05-18/peg_ratio|0.9747|2005-05-25/peg_ratio|0.9442|2005-04-12/price|1.48|2005-04-26/price|1.57|2005-05-10/price|1.64|2005-05-24/price|1.55|2005-04-12/total_return_price|0.7692|2005-04-26/total_return_price|0.8159|2005-05-10/total_return_price|0.8523|2005-05-24/total_return_price|0.8055|2005-04-06/enterprise_value|19.9124|2005-04-13/enterprise_value|18.3395|2005-04-20/enterprise_value|18.3395|2005-04-27/enterprise_value|21.9572|2005-05-04/enterprise_value|21.1707|2005-05-11/enterprise_value|20.8562|2005-05-18/enterprise_value|20.6989|2005-05-25/enterprise_value|19.9124
amer_0364|SIS.TO|200506|16.8389|7.7134|3.9407|3.9709|0.3743|8.427|3.6586|4.7685||13.8548|7.369||0.9936|16.94|25.7188|1.8|1.7287|19.8456|2.155|1.0965|0.3631|||0.0119|22.9544|0.0322|0.025|6.475|2.3021|1.3023|1.0942|0.7397||1.6|0.8453|23.8447|1.85|2005-07-06/ev_revenues|1.5734|2005-07-13/ev_revenues|1.5466|2005-07-20/ev_revenues|1.5912|2005-07-27/ev_revenues|1.8145|2005-08-03/ev_revenues|1.7341|2005-08-10/ev_revenues|1.6359|2005-08-17/ev_revenues|1.7698|2005-08-24/ev_revenues|1.7252|2005-08-31/ev_revenues|1.7252|2005-07-06/ev_free_cash_flow|31.3371|2005-07-13/ev_free_cash_flow|30.8035|2005-07-20/ev_free_cash_flow|31.6929|2005-07-27/ev_free_cash_flow|36.1398|2005-08-03/ev_free_cash_flow|34.5389|2005-08-10/ev_free_cash_flow|32.5823|2005-08-17/ev_free_cash_flow|35.2504|2005-08-24/ev_free_cash_flow|34.361|2005-08-31/ev_free_cash_flow|34.361|2005-07-13/ps_ratio|1.6777|2005-07-27/ps_ratio|1.9498|2005-08-10/ps_ratio|1.7684|2005-08-24/ps_ratio|1.8591|2005-07-13/pe_ratio|19.0329|2005-07-27/pe_ratio|22.1193|2005-08-10/pe_ratio|20.0617|2005-08-24/pe_ratio|21.0905|2005-07-06/price_to_book_value|3.0724|2005-07-13/price_to_book_value|3.0234|2005-07-20/price_to_book_value|3.1051|2005-07-27/price_to_book_value|3.5137|2005-08-03/price_to_book_value|3.3666|2005-08-10/price_to_book_value|3.1868|2005-08-17/price_to_book_value|3.4319|2005-08-24/price_to_book_value|3.3502|2005-08-31/price_to_book_value|3.3502|2005-07-06/peg_ratio||2005-07-13/peg_ratio||2005-07-20/peg_ratio||2005-07-27/peg_ratio||2005-08-03/peg_ratio||2005-08-10/peg_ratio||2005-08-17/peg_ratio||2005-08-24/peg_ratio||2005-08-31/peg_ratio||2005-07-15/percent_of_shares_outstanding|0|2005-07-05/price|1.85|2005-07-19/price|1.9|2005-08-02/price|2.14|2005-08-16/price|2.08|2005-08-30/price|2.05|2005-07-05/total_return_price|0.9774|2005-07-19/total_return_price|1.0038|2005-08-02/total_return_price|1.1307|2005-08-16/total_return_price|1.099|2005-08-30/total_return_price|1.0831|2005-07-06/enterprise_value|39.8898|2005-07-13/enterprise_value|39.2105|2005-07-20/enterprise_value|40.3426|2005-07-27/enterprise_value|46.0032|2005-08-03/enterprise_value|43.9654|2005-08-10/enterprise_value|41.4747|2005-08-17/enterprise_value|44.8711|2005-08-24/enterprise_value|43.739|2005-08-31/enterprise_value|43.739
amer_0364|SIS.TO|200509|23.1215|4.739|8.3868|5.807|1.3855|17.5776|10.6022|6.9754||20.4942|8.0134||1.8145|28.1711|36.1398|1.6226|1.9407|22.0165|3.5137||0.343|||0.0498|23.7537|0.027|0|10.4942|3.0762|1.7888|0.9676|0.6444||2.15|1.1359|46.0032|2.08|2005-10-05/ev_revenues|2.11|2005-10-12/ev_revenues|1.9921|2005-10-19/ev_revenues|1.9376|2005-10-26/ev_revenues|2.0011|2005-11-02/ev_revenues|1.983|2005-11-09/ev_revenues|1.9104|2005-11-16/ev_revenues|1.9376|2005-11-23/ev_revenues|1.9285|2005-11-30/ev_revenues|1.8469|2005-10-05/ev_free_cash_flow|111.0273|2005-10-12/ev_free_cash_flow|104.8199|2005-10-19/ev_free_cash_flow|101.955|2005-10-26/ev_free_cash_flow|105.2974|2005-11-02/ev_free_cash_flow|104.3424|2005-11-09/ev_free_cash_flow|100.5225|2005-11-16/ev_free_cash_flow|101.955|2005-11-23/ev_free_cash_flow|101.4775|2005-11-30/ev_free_cash_flow|97.1801|2005-10-05/ps_ratio|1.7493|2005-10-19/ps_ratio|1.6009|2005-11-02/ps_ratio|1.64|2005-11-16/ps_ratio|1.6009|2005-11-30/ps_ratio|1.5228|2005-10-05/pe_ratio|25.3968|2005-10-19/pe_ratio|23.2426|2005-11-02/pe_ratio|23.8095|2005-11-16/pe_ratio|23.2426|2005-11-30/pe_ratio|22.1088|2005-10-05/price_to_book_value|2.942|2005-10-12/price_to_book_value|2.7713|2005-10-19/price_to_book_value|2.6925|2005-10-26/price_to_book_value|2.7844|2005-11-02/price_to_book_value|2.7582|2005-11-09/price_to_book_value|2.6531|2005-11-16/price_to_book_value|2.6925|2005-11-23/price_to_book_value|2.6794|2005-11-30/price_to_book_value|2.5612|2005-10-05/peg_ratio||2005-10-12/peg_ratio||2005-10-19/peg_ratio||2005-10-26/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-16/peg_ratio||2005-11-23/peg_ratio||2005-11-30/peg_ratio||2005-10-14/percent_of_shares_outstanding|0.0334|2005-10-31/percent_of_shares_outstanding|0.0186|2005-11-15/percent_of_shares_outstanding|0.0052|2005-11-30/percent_of_shares_outstanding|0|2005-10-11/price|2.08|2005-10-25/price|2.13|2005-11-08/price|2.14|2005-11-22/price|2.04|2005-10-11/total_return_price|1.099|2005-10-25/total_return_price|1.1254|2005-11-08/total_return_price|1.1307|2005-11-22/total_return_price|1.0778|2005-10-05/enterprise_value|62.5887|2005-10-12/enterprise_value|59.0894|2005-10-19/enterprise_value|57.4744|2005-10-26/enterprise_value|59.3586|2005-11-02/enterprise_value|58.8202|2005-11-09/enterprise_value|56.6668|2005-11-16/enterprise_value|57.4744|2005-11-23/enterprise_value|57.2052|2005-11-30/enterprise_value|54.7826
amer_0364|SIS.TO|200512|29.5764|8.4836|8.7875|5.7032|3.2567|17.096|10.5925|6.5035||26.766|8.3009||1.8015|21.4448|94.7926|1.2857|1.4838|21.542|2.4955||0.2547||||27.4769|0.016|0|15.8579|3.8983|2.7268|0.8023|0.5813||1.77|0.9352|53.4368|1.98|2006-01-04/ev_revenues|1.3608|2006-01-11/ev_revenues|1.5504|2006-01-18/ev_revenues|1.4745|2006-01-25/ev_revenues|1.3987|2006-02-01/ev_revenues|1.3304|2006-02-08/ev_revenues|1.247|2006-02-15/ev_revenues|1.2849|2006-02-22/ev_revenues|1.2167|2006-01-04/ev_free_cash_flow|-43.1813|2006-01-11/ev_free_cash_flow|-49.1986|2006-01-18/ev_free_cash_flow|-46.7917|2006-01-25/ev_free_cash_flow|-44.3848|2006-02-01/ev_free_cash_flow|-42.2186|2006-02-08/ev_free_cash_flow|-39.571|2006-02-15/ev_free_cash_flow|-40.7744|2006-02-22/ev_free_cash_flow|-38.6082|2006-01-11/ps_ratio|1.2985|2006-01-25/ps_ratio|1.1748|2006-02-08/ps_ratio|1.0511|2006-02-22/ps_ratio|1.0264|2006-01-11/pe_ratio|20.1536|2006-01-25/pe_ratio|18.2342|2006-02-08/pe_ratio|16.3148|2006-02-22/pe_ratio|15.9309|2006-01-04/price_to_book_value|2.0579|2006-01-11/price_to_book_value|2.336|2006-01-18/price_to_book_value|2.2248|2006-01-25/price_to_book_value|2.1135|2006-02-01/price_to_book_value|2.0134|2006-02-08/price_to_book_value|1.8911|2006-02-15/price_to_book_value|1.9467|2006-02-22/price_to_book_value|1.8466|2006-01-04/peg_ratio|1.0983|2006-01-11/peg_ratio|1.2467|2006-01-18/peg_ratio|1.1874|2006-01-25/peg_ratio|1.128|2006-02-01/peg_ratio|1.0746|2006-02-08/peg_ratio|1.0093|2006-02-15/peg_ratio|1.039|2006-02-22/peg_ratio|0.9855|2006-01-03/price|1.98|2006-01-17/price|2|2006-01-31/price|1.88|2006-02-14/price|1.7|2006-02-28/price|1.67|2006-01-03/total_return_price|1.0461|2006-01-17/total_return_price|1.0567|2006-01-31/total_return_price|0.9933|2006-02-14/total_return_price|0.8982|2006-02-28/total_return_price|0.8823|2006-01-04/enterprise_value|53.4161|2006-01-11/enterprise_value|60.8596|2006-01-18/enterprise_value|57.8822|2006-01-25/enterprise_value|54.9048|2006-02-01/enterprise_value|52.2251|2006-02-08/enterprise_value|48.95|2006-02-15/enterprise_value|50.4387|2006-02-22/enterprise_value|47.759
amer_0364|SIS.TO|200603|29.1771|8.848|8.6605|5.611|3.1828|16.6089|11.3672|5.2417||27.2581|8.7618||1.2849|20.7172|-40.7744|1.1849|1.113|17.2745|1.9467|1.039|0.2482||||29.9617|0.018|0|15.2488|3.9797|2.9507|0.7958|0.5436||1.7|0.8982|50.4387|1.85|2006-04-05/ev_revenues|1.0997|2006-04-12/ev_revenues|1.0997|2006-04-19/ev_revenues|1.0812|2006-04-26/ev_revenues|1.0379|2006-05-03/ev_revenues|1.0071|2006-05-10/ev_revenues|1.0132|2006-05-17/ev_revenues|1.0194|2006-05-24/ev_revenues|0.9823|2006-05-31/ev_revenues|1.0379|2006-04-05/ev_free_cash_flow|134.8262|2006-04-12/ev_free_cash_flow|134.8262|2006-04-19/ev_free_cash_flow|132.5537|2006-04-26/ev_free_cash_flow|127.2513|2006-05-03/ev_free_cash_flow|123.4639|2006-05-10/ev_free_cash_flow|124.2214|2006-05-17/ev_free_cash_flow|124.9788|2006-05-24/ev_free_cash_flow|120.4339|2006-05-31/ev_free_cash_flow|127.2513|2006-04-05/ps_ratio|1.0019|2006-04-19/ps_ratio|0.9857|2006-05-03/ps_ratio|0.9207|2006-05-17/ps_ratio|0.9315|2006-05-31/ps_ratio|0.9478|2006-04-05/pe_ratio|19.8498|2006-04-19/pe_ratio|19.5279|2006-05-03/pe_ratio|18.2403|2006-05-17/pe_ratio|18.4549|2006-05-31/pe_ratio|18.7768|2006-04-05/price_to_book_value|2.016|2006-04-12/price_to_book_value|2.016|2006-04-19/price_to_book_value|1.9833|2006-04-26/price_to_book_value|1.907|2006-05-03/price_to_book_value|1.8525|2006-05-10/price_to_book_value|1.8634|2006-05-17/price_to_book_value|1.8743|2006-05-24/price_to_book_value|1.809|2006-05-31/price_to_book_value|1.907|2006-04-04/peg_ratio|7.2015|2006-04-05/peg_ratio|7.2015|2006-04-11/peg_ratio|7.2015|2006-04-12/peg_ratio|7.2015|2006-04-19/peg_ratio|7.0847|2006-04-26/peg_ratio|6.8122|2006-05-03/peg_ratio|6.6176|2006-05-10/peg_ratio|6.6565|2006-05-17/peg_ratio|6.6955|2006-05-24/peg_ratio|6.4619|2006-05-31/peg_ratio|6.8122|2006-04-11/price|1.85|2006-04-25/price|1.75|2006-05-09/price|1.76|2006-05-23/price|1.75|2006-04-11/total_return_price|0.9774|2006-04-25/total_return_price|0.9363|2006-05-09/total_return_price|0.9417|2006-05-23/total_return_price|0.9363|2006-04-05/enterprise_value|52.8706|2006-04-12/enterprise_value|52.8706|2006-04-19/enterprise_value|51.9795|2006-04-26/enterprise_value|49.9002|2006-05-03/enterprise_value|48.415|2006-05-10/enterprise_value|48.712|2006-05-17/enterprise_value|49.0091|2006-05-24/enterprise_value|47.2268|2006-05-31/enterprise_value|49.9002
amer_0364|SIS.TO|200606|28.795|8.1629|8.2986|5.4732|3.1538|15.5605|10.1785|5.382||26.653|8.1426||0.9762|27.1179|119.6764|1.1924|0.8936|17.7039|1.7981|6.423|0.2811||||29.9002|0.003|0.022|16.0611|4.3421|3.135|0.5705|0.0868||1.65|0.8828|46.9298|1.72|2006-07-05/ev_revenues|0.8729|2006-07-12/ev_revenues|0.8421|2006-07-19/ev_revenues|0.8421|2006-07-26/ev_revenues|0.8729|2006-08-02/ev_revenues|0.8575|2006-08-09/ev_revenues|0.8112|2006-08-16/ev_revenues|0.8421|2006-08-23/ev_revenues|0.8575|2006-08-30/ev_revenues|0.8369|2006-07-05/ev_free_cash_flow|-158.4595|2006-07-12/ev_free_cash_flow|-152.8581|2006-07-19/ev_free_cash_flow|-152.8581|2006-07-26/ev_free_cash_flow|-158.4595|2006-08-02/ev_free_cash_flow|-155.6588|2006-08-09/ev_free_cash_flow|-147.2567|2006-08-16/ev_free_cash_flow|-152.8581|2006-08-23/ev_free_cash_flow|-155.6588|2006-08-30/ev_free_cash_flow|-151.9245|2006-07-12/ps_ratio|0.7995|2006-07-26/ps_ratio|0.8284|2006-08-09/ps_ratio|0.7706|2006-08-23/ps_ratio|0.814|2006-07-12/pe_ratio|25.9375|2006-07-26/pe_ratio|26.875|2006-08-09/pe_ratio|25|2006-08-23/pe_ratio|26.4062|2006-07-05/price_to_book_value|1.9137|2006-07-12/price_to_book_value|1.8469|2006-07-19/price_to_book_value|1.8469|2006-07-26/price_to_book_value|1.9137|2006-08-02/price_to_book_value|1.8803|2006-08-09/price_to_book_value|1.7802|2006-08-16/price_to_book_value|1.8469|2006-08-23/price_to_book_value|1.8803|2006-08-30/price_to_book_value|1.8358|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-04/price|1.72|2006-07-18/price|1.66|2006-08-01/price|1.69|2006-08-15/price|1.65|2006-08-29/price|1.65|2006-07-04/total_return_price|0.9203|2006-07-18/total_return_price|0.8881|2006-08-01/total_return_price|0.9042|2006-08-15/total_return_price|0.8828|2006-08-29/total_return_price|0.8828|2006-07-05/enterprise_value|50.3342|2006-07-12/enterprise_value|48.5549|2006-07-19/enterprise_value|48.5549|2006-07-26/enterprise_value|50.3342|2006-08-02/enterprise_value|49.4445|2006-08-09/enterprise_value|46.7757|2006-08-16/enterprise_value|48.5549|2006-08-23/enterprise_value|49.4445|2006-08-30/enterprise_value|48.2584
amer_0364|SIS.TO|200609|29.5188|8.5942|8.4709|5.3288|2.1882|15.4885|10.485|5.0035||26.3814|8.642||0.8369|26.3728|-151.9245|1.1296|0.8092|26.25|1.8358||0.2922||||29.7187|0.02|0|14.0815|3.6376|2.6927|0.8717|0.5816||1.66|0.8881|48.2584|1.65|2006-10-04/ev_revenues|0.7722|2006-10-11/ev_revenues|0.7675|2006-10-18/ev_revenues|0.7675|2006-10-25/ev_revenues|0.7675|2006-11-01/ev_revenues|0.8385|2006-11-08/ev_revenues|0.848|2006-11-15/ev_revenues|0.8385|2006-11-22/ev_revenues|0.8385|2006-11-29/ev_revenues|0.9001|2006-10-04/ev_free_cash_flow|978.0623|2006-10-11/ev_free_cash_flow|972.06|2006-10-18/ev_free_cash_flow|972.06|2006-10-25/ev_free_cash_flow|972.06|2006-11-01/ev_free_cash_flow|1062.0944|2006-11-08/ev_free_cash_flow|1074.099|2006-11-15/ev_free_cash_flow|1062.0944|2006-11-22/ev_free_cash_flow|1062.0944|2006-11-29/ev_free_cash_flow|1140.1242|2006-10-04/ps_ratio|0.7931|2006-10-18/ps_ratio|0.7884|2006-11-01/ps_ratio|0.86|2006-11-15/ps_ratio|0.86|2006-11-29/ps_ratio|0.9221|2006-10-04/pe_ratio|29.1228|2006-10-18/pe_ratio|28.9474|2006-11-01/pe_ratio|31.5789|2006-11-15/pe_ratio|31.5789|2006-11-29/pe_ratio|33.8596|2006-10-04/price_to_book_value|1.8264|2006-10-11/price_to_book_value|1.8154|2006-10-18/price_to_book_value|1.8154|2006-10-25/price_to_book_value|1.8154|2006-11-01/price_to_book_value|1.9804|2006-11-08/price_to_book_value|2.0024|2006-11-15/price_to_book_value|1.9804|2006-11-22/price_to_book_value|1.9804|2006-11-29/price_to_book_value|2.1234|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-10/price|1.65|2006-10-24/price|1.65|2006-11-07/price|1.85|2006-11-21/price|1.85|2006-10-10/total_return_price|0.8828|2006-10-24/total_return_price|0.8828|2006-11-07/total_return_price|0.9898|2006-11-21/total_return_price|0.9898|2006-10-04/enterprise_value|47.2962|2006-10-11/enterprise_value|47.0059|2006-10-18/enterprise_value|47.0059|2006-10-25/enterprise_value|47.0059|2006-11-01/enterprise_value|51.3597|2006-11-08/enterprise_value|51.9402|2006-11-15/enterprise_value|51.3597|2006-11-22/enterprise_value|51.3597|2006-11-29/enterprise_value|55.133
amer_0364|SIS.TO|200612|29.5969|6.9471|9.6842|5.1809|1.735|13.9242|8.8904|5.0338||26.3365|8.7939||0.9617|29.4946|1218.1541|1.395|0.9842|36.1404|2.2664||0.2246||||29.0839|0.023|0|15.6746|4.0721|2.6832|1.2097|0.6922||1.9|1.0166|58.9063|2.06|2007-01-03/ev_revenues|0.9197|2007-01-10/ev_revenues|0.9197|2007-01-17/ev_revenues|0.99|2007-01-24/ev_revenues|0.9806|2007-01-31/ev_revenues|0.9619|2007-02-07/ev_revenues|0.9806|2007-02-14/ev_revenues|0.9197|2007-02-21/ev_revenues|0.9666|2007-02-28/ev_revenues|0.9666|2007-01-04/ev_free_cash_flow|40.6014|2007-01-11/ev_free_cash_flow|42.0126|2007-01-18/ev_free_cash_flow|42.6174|2007-01-25/ev_free_cash_flow|40.803|2007-02-01/ev_free_cash_flow|40.6014|2007-02-08/ev_free_cash_flow|42.2142|2007-02-15/ev_free_cash_flow|40.6014|2007-02-22/ev_free_cash_flow|41.6094|2007-01-10/ps_ratio|0.9716|2007-01-24/ps_ratio|1.0348|2007-02-07/ps_ratio|1.0348|2007-02-21/ps_ratio|1.0202|2007-01-10/pe_ratio|31.25|2007-01-24/pe_ratio|33.2812|2007-02-07/pe_ratio|33.2812|2007-02-21/pe_ratio|32.8125|2007-01-03/price_to_book_value|2.1718|2007-01-10/price_to_book_value|2.1718|2007-01-17/price_to_book_value|2.3346|2007-01-24/price_to_book_value|2.3129|2007-01-31/price_to_book_value|2.2695|2007-02-07/price_to_book_value|2.3129|2007-02-14/price_to_book_value|2.1718|2007-02-21/price_to_book_value|2.2804|2007-02-28/price_to_book_value|2.2804|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-02/price|2.06|2007-01-16/price|2.22|2007-01-30/price|2.09|2007-02-13/price|2.12|2007-02-27/price|2.05|2007-01-02/total_return_price|1.1022|2007-01-16/total_return_price|1.1878|2007-01-30/total_return_price|1.1182|2007-02-13/total_return_price|1.1343|2007-02-27/total_return_price|1.0968|2007-01-03/enterprise_value|56.1652|2007-01-10/enterprise_value|56.1652|2007-01-17/enterprise_value|60.455|2007-01-24/enterprise_value|59.883|2007-01-31/enterprise_value|58.7391|2007-02-07/enterprise_value|59.883|2007-02-14/enterprise_value|56.1652|2007-02-21/enterprise_value|59.0251|2007-02-28/enterprise_value|59.0251
amer_0364|SIS.TO|200703|29.5785|7.2778|9.9269|4.9523|1.8185|15.6261|10.667|4.9591||24.5635|6.6439||0.9197|27.6092|39.3918|1.3736|1.0008|32.1875|2.1718||0.23|5.19|8.0614||28.7732|0.022|0.0818|14.4456|3.6725|2.6773|0.6679|0.6388||2|1.1169|56.1652|1.95|2007-04-04/ev_revenues|0.9208|2007-04-11/ev_revenues|0.916|2007-04-18/ev_revenues|0.9018|2007-04-25/ev_revenues|0.8875|2007-05-02/ev_revenues|0.8779|2007-05-09/ev_revenues|0.8541|2007-05-16/ev_revenues|0.8541|2007-05-23/ev_revenues|0.9065|2007-05-30/ev_revenues|0.8398|2007-04-05/ev_free_cash_flow|31.624|2007-04-12/ev_free_cash_flow|30.9697|2007-04-19/ev_free_cash_flow|30.8061|2007-04-26/ev_free_cash_flow|30.479|2007-05-03/ev_free_cash_flow|30.1518|2007-05-10/ev_free_cash_flow|30.479|2007-05-17/ev_free_cash_flow|31.1333|2007-05-24/ev_free_cash_flow|28.8432|2007-05-31/ev_free_cash_flow|28.516|2007-04-04/ps_ratio|0.9698|2007-04-18/ps_ratio|0.9503|2007-05-02/ps_ratio|0.926|2007-05-16/ps_ratio|0.9016|2007-05-30/ps_ratio|0.887|2007-04-04/pe_ratio|29.2647|2007-04-18/pe_ratio|28.6765|2007-05-02/pe_ratio|27.9412|2007-05-16/pe_ratio|27.2059|2007-05-30/pe_ratio|26.7647|2007-04-04/price_to_book_value|2.3254|2007-04-11/price_to_book_value|2.3137|2007-04-18/price_to_book_value|2.2786|2007-04-25/price_to_book_value|2.2436|2007-05-02/price_to_book_value|2.2202|2007-05-09/price_to_book_value|2.1618|2007-05-16/price_to_book_value|2.1618|2007-05-23/price_to_book_value|2.2903|2007-05-30/price_to_book_value|2.1267|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-03/dividend_yield|5.2161|2007-04-10/dividend_yield|5.3231|2007-04-17/dividend_yield|5.3231|2007-04-24/dividend_yield|5.4632|2007-05-01/dividend_yield|5.3231|2007-05-08/dividend_yield|5.3231|2007-05-15/dividend_yield|5.5213|2007-05-22/dividend_yield|5.2959|2007-05-29/dividend_yield|5.4062|2007-04-10/price|1.95|2007-04-24/price|1.9|2007-05-08/price|1.95|2007-05-22/price|1.96|2007-04-10/total_return_price|1.089|2007-04-24/total_return_price|1.0611|2007-05-08/total_return_price|1.089|2007-05-22/total_return_price|1.0946|2007-04-04/enterprise_value|55.4907|2007-04-11/enterprise_value|55.2037|2007-04-18/enterprise_value|54.3426|2007-04-25/enterprise_value|53.4815|2007-05-02/enterprise_value|52.9074|2007-05-09/enterprise_value|51.4723|2007-05-16/enterprise_value|51.4723|2007-05-23/enterprise_value|54.6296|2007-05-30/enterprise_value|50.6112
amer_0364|SIS.TO|200706|26.5069|4.7828|9.6542|4.8958|1.8816|13.1727|8.589|4.5836||24.1795|6.1815||0.7589|27.5788|26.0624|1.3456|0.8041|24.2647|1.9281||0.2165|6.2909|10.2345||28.7017|-0.003|0|15.1569|3.3898|2.4622|-0.0182|-0.0901||1.65|0.9215|45.7317|1.65|2007-07-04/ev_revenues|0.7988|2007-07-11/ev_revenues|0.8084|2007-07-18/ev_revenues|0.7748|2007-07-25/ev_revenues|0.7173|2007-08-01/ev_revenues|0.77|2007-08-08/ev_revenues|0.77|2007-08-15/ev_revenues|0.7029|2007-08-22/ev_revenues|0.6837|2007-08-29/ev_revenues|0.6885|2007-07-05/ev_free_cash_flow|13.8185|2007-07-12/ev_free_cash_flow|13.6475|2007-07-19/ev_free_cash_flow|13.8185|2007-07-26/ev_free_cash_flow|12.1937|2007-08-02/ev_free_cash_flow|13.733|2007-08-09/ev_free_cash_flow|11.8516|2007-08-16/ev_free_cash_flow|12.1082|2007-08-23/ev_free_cash_flow|12.1937|2007-08-30/ev_free_cash_flow|13.3909|2007-07-11/ps_ratio|0.8178|2007-07-25/ps_ratio|0.7248|2007-08-08/ps_ratio|0.7787|2007-08-22/ps_ratio|0.6905|2007-07-11/pe_ratio|26.9355|2007-07-25/pe_ratio|23.871|2007-08-08/pe_ratio|25.6452|2007-08-22/pe_ratio|22.7419|2007-07-04/price_to_book_value|1.9423|2007-07-11/price_to_book_value|1.9658|2007-07-18/price_to_book_value|1.8834|2007-07-25/price_to_book_value|1.7422|2007-08-01/price_to_book_value|1.8717|2007-08-08/price_to_book_value|1.8717|2007-08-15/price_to_book_value|1.7069|2007-08-22/price_to_book_value|1.6598|2007-08-29/price_to_book_value|1.6715|2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-03/dividend_yield|6.2909|2007-07-10/dividend_yield|6.4875|2007-07-17/dividend_yield|6.6538|2007-07-24/dividend_yield|7.0612|2007-07-31/dividend_yield|6.5283|2007-08-07/dividend_yield|6.5283|2007-08-14/dividend_yield|7.4143|2007-08-21/dividend_yield|7.3617|2007-08-28/dividend_yield|6.4875|2007-07-03/price|1.65|2007-07-17/price|1.56|2007-07-31/price|1.59|2007-08-14/price|1.4|2007-08-28/price|1.6|2007-07-03/total_return_price|0.9215|2007-07-17/total_return_price|0.8712|2007-07-31/total_return_price|0.8879|2007-08-14/total_return_price|0.7818|2007-08-28/total_return_price|0.8935|2007-07-04/enterprise_value|47.4155|2007-07-11/enterprise_value|47.9847|2007-07-18/enterprise_value|45.9924|2007-07-25/enterprise_value|42.5768|2007-08-01/enterprise_value|45.7077|2007-08-08/enterprise_value|45.7077|2007-08-15/enterprise_value|41.723|2007-08-22/enterprise_value|40.5844|2007-08-29/enterprise_value|40.8691
amer_0364|SIS.TO|200709|23.0829|1.3578|9.9211|4.7813|1.7643|12.5826|8.1024|4.4802||24.0228|6.1534||0.6837|37.1817|13.0489|1.2745|0.6954|22.9032|1.6598||0.2126|6.92|12.1386||28.4377|0.0005|0|14.7273|3.6106|2.7754|0.1482|0.0139||1.5|0.8377|40.5844|1.27|2007-10-03/ev_revenues|0.7444|2007-10-10/ev_revenues|0.6781|2007-10-17/ev_revenues|0.6781|2007-10-24/ev_revenues|0.6781|2007-10-31/ev_revenues|0.7302|2007-11-07/ev_revenues|0.607|2007-11-14/ev_revenues|0.555|2007-11-21/ev_revenues|0.5407|2007-11-28/ev_revenues|0.5597|2007-10-04/ev_free_cash_flow|17.0373|2007-10-11/ev_free_cash_flow|16.1359|2007-10-18/ev_free_cash_flow|15.5725|2007-10-25/ev_free_cash_flow|16.1359|2007-11-01/ev_free_cash_flow|16.6993|2007-11-08/ev_free_cash_flow|14.1076|2007-11-15/ev_free_cash_flow|13.3188|2007-11-22/ev_free_cash_flow|12.8681|2007-11-29/ev_free_cash_flow|14.4457|2007-10-03/ps_ratio|0.6899|2007-10-17/ps_ratio|0.6229|2007-10-31/ps_ratio|0.6756|2007-11-14/ps_ratio|0.4983|2007-11-28/ps_ratio|0.5031|2007-10-03/pe_ratio|33.8919|2007-10-17/pe_ratio|30.5969|2007-10-31/pe_ratio|33.1858|2007-11-14/pe_ratio|24.4775|2007-11-28/pe_ratio|24.7129|2007-10-03/price_to_book_value|1.7031|2007-10-10/price_to_book_value|1.5376|2007-10-17/price_to_book_value|1.5376|2007-10-24/price_to_book_value|1.5376|2007-10-31/price_to_book_value|1.6677|2007-11-07/price_to_book_value|1.3602|2007-11-14/price_to_book_value|1.23|2007-11-21/price_to_book_value|1.1946|2007-11-28/price_to_book_value|1.2419|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-02/dividend_yield|7.2083|2007-10-09/dividend_yield|8.1732|2007-10-16/dividend_yield|8.5082|2007-10-23/dividend_yield|7.9846|2007-10-30/dividend_yield|7.6889|2007-11-06/dividend_yield|8.8718|2007-11-13/dividend_yield|9.9808|2007-11-20/dividend_yield|10.2772|2007-11-27/dividend_yield|9.8857|2007-10-09/price|1.27|2007-10-23/price|1.3|2007-11-06/price|1.17|2007-11-20/price|1.01|2007-10-09/total_return_price|0.7092|2007-10-23/total_return_price|0.726|2007-11-06/total_return_price|0.6534|2007-11-20/total_return_price|0.564|2007-10-03/enterprise_value|44.6648|2007-10-10/enterprise_value|40.687|2007-10-17/enterprise_value|40.687|2007-10-24/enterprise_value|40.687|2007-10-31/enterprise_value|43.8124|2007-11-07/enterprise_value|36.4251|2007-11-14/enterprise_value|33.2997|2007-11-21/enterprise_value|32.4473|2007-11-28/enterprise_value|33.5838
amer_0364|SIS.TO|200712|25.4123|4.7146|9.6821|1.7962|1.7289|16.0816|15.0228|1.0588||22.6231|5.1237||0.6544|-103.0956|15.5725|0.8628|0.5989|29.4201|1.4784||0.204|8.304|14.3298||27.597|-0.031|0|13.1899|2.8677|2.5027|-0.5758|-0.8865||1.3|0.726|39.2663|1.15|2008-01-03/ev_revenues|0.5563|2008-01-10/ev_revenues|0.566|2008-01-17/ev_revenues|0.4641|2008-01-24/ev_revenues|0.5854|2008-01-31/ev_revenues|0.5321|2008-02-07/ev_revenues|0.5321|2008-02-14/ev_revenues|0.5224|2008-02-21/ev_revenues|0.4981|2008-02-28/ev_revenues|0.4981|2008-01-03/ev_free_cash_flow|15.6019|2008-01-10/ev_free_cash_flow|15.8741|2008-01-17/ev_free_cash_flow|13.0162|2008-01-24/ev_free_cash_flow|16.4185|2008-01-31/ev_free_cash_flow|14.9215|2008-02-07/ev_free_cash_flow|14.9215|2008-02-14/ev_free_cash_flow|14.6493|2008-02-21/ev_free_cash_flow|13.9688|2008-02-28/ev_free_cash_flow|13.9688|2008-01-10/ps_ratio|0.5772|2008-01-24/ps_ratio|0.597|2008-02-07/ps_ratio|0.5427|2008-02-21/ps_ratio|0.5082|2008-01-10/pe_ratio||2008-01-24/pe_ratio||2008-02-07/pe_ratio||2008-02-21/pe_ratio||2008-01-03/price_to_book_value|1.4189|2008-01-10/price_to_book_value|1.4435|2008-01-17/price_to_book_value|1.1844|2008-01-24/price_to_book_value|1.4929|2008-01-31/price_to_book_value|1.3572|2008-02-07/price_to_book_value|1.3572|2008-02-14/price_to_book_value|1.3325|2008-02-21/price_to_book_value|1.2708|2008-02-28/price_to_book_value|1.2708|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-03/dividend_yield|9.0261|2008-01-10/dividend_yield|8.8718|2008-01-17/dividend_yield|10.8125|2008-01-24/dividend_yield|8.5785|2008-01-31/dividend_yield|9.4364|2008-02-07/dividend_yield|9.4364|2008-02-14/dividend_yield|9.6111|2008-02-21/dividend_yield|10.0777|2008-02-28/dividend_yield|10.0777|2008-01-02/price|1.15|2008-01-16/price|0.96|2008-01-30/price|1.1|2008-02-13/price|1.08|2008-02-27/price|1.03|2008-01-02/total_return_price|0.6422|2008-01-16/total_return_price|0.5361|2008-01-30/total_return_price|0.6143|2008-02-13/total_return_price|0.6031|2008-02-27/total_return_price|0.5752|2008-01-03/enterprise_value|31.9998|2008-01-10/enterprise_value|32.5581|2008-01-17/enterprise_value|26.6965|2008-01-24/enterprise_value|33.6746|2008-01-31/enterprise_value|30.6042|2008-02-07/enterprise_value|30.6042|2008-02-14/enterprise_value|30.046|2008-02-21/enterprise_value|28.6503|2008-02-28/enterprise_value|28.6503
amer_0364|SIS.TO|200803|24.0761|1.0975|10.0385|1.7499|1.691|13.2565|12.4347|0.8218||21.2497|4.2191||0.5224|-20.3413|14.6493|0.9142|0.5328||1.3325||0.1478|0|7.1793||27.4836|-0.021|0|12.0099|2.2432|2.7366|-0.7022|-0.5881||1.08|0.6031|30.046|1.18|2008-04-03/ev_revenues|0.6322|2008-04-10/ev_revenues|0.6223|2008-04-17/ev_revenues|0.6173|2008-04-24/ev_revenues|0.5826|2008-05-01/ev_revenues|0.533|2008-05-08/ev_revenues|0.5727|2008-05-15/ev_revenues|0.5429|2008-05-22/ev_revenues|0.5578|2008-05-29/ev_revenues|0.533|2008-04-03/ev_free_cash_flow|49.2423|2008-04-10/ev_free_cash_flow|48.4697|2008-04-17/ev_free_cash_flow|48.0835|2008-04-24/ev_free_cash_flow|45.3795|2008-05-01/ev_free_cash_flow|41.5166|2008-05-08/ev_free_cash_flow|44.6069|2008-05-15/ev_free_cash_flow|42.2892|2008-05-22/ev_free_cash_flow|43.448|2008-05-29/ev_free_cash_flow|41.5166|2008-04-03/ps_ratio|0.6112|2008-04-17/ps_ratio|0.5959|2008-05-01/ps_ratio|0.5093|2008-05-15/ps_ratio|0.5195|2008-05-29/ps_ratio|0.5093|2008-04-03/pe_ratio||2008-04-17/pe_ratio||2008-05-01/pe_ratio||2008-05-15/pe_ratio||2008-05-29/pe_ratio||2008-04-03/price_to_book_value|1.5427|2008-04-10/price_to_book_value|1.517|2008-04-17/price_to_book_value|1.5041|2008-04-24/price_to_book_value|1.4141|2008-05-01/price_to_book_value|1.2856|2008-05-08/price_to_book_value|1.3884|2008-05-15/price_to_book_value|1.3113|2008-05-22/price_to_book_value|1.3499|2008-05-29/price_to_book_value|1.2856|2008-04-03/peg_ratio||2008-04-10/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-01/peg_ratio||2008-05-08/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-24/dividend_yield|5.7273|2008-05-01/dividend_yield|6.3|2008-05-08/dividend_yield|5.8333|2008-05-15/dividend_yield|6.1765|2008-05-22/dividend_yield|6|2008-05-29/dividend_yield|6.3|2008-04-09/price|1.18|2008-04-23/price|1.1|2008-05-07/price|1.08|2008-05-21/price|1|2008-04-09/total_return_price|0.659|2008-04-23/total_return_price|0.6493|2008-05-07/total_return_price|0.6375|2008-05-21/total_return_price|0.5902|2008-04-03/enterprise_value|34.8242|2008-04-10/enterprise_value|34.2778|2008-04-17/enterprise_value|34.0046|2008-04-24/enterprise_value|32.0924|2008-05-01/enterprise_value|29.3605|2008-05-08/enterprise_value|31.546|2008-05-15/enterprise_value|29.9069|2008-05-22/enterprise_value|30.7264|2008-05-29/enterprise_value|29.3605
amer_0364|SIS.TO|200806|24.3773|2.6948|9.758|1.7202|1.6668|13.0749|12.2147|0.8602||21.2608|4.1173||0.5033|146.4134|39.1989|0.8183|0.4788||1.2084||0.242|6.7021|11.1868||27.2967|0.061|0.063|13.8665|2.9329|2.6511|2.0144|1.6526|-0.0479|0.99|0.5843|27.7215|0.94|2008-07-03/ev_revenues|0.5223|2008-07-10/ev_revenues|0.502|2008-07-17/ev_revenues|0.4868|2008-07-24/ev_revenues|0.5274|2008-07-31/ev_revenues|0.5274|2008-08-07/ev_revenues|0.5781|2008-08-14/ev_revenues|0.4969|2008-08-21/ev_revenues|0.4969|2008-08-28/ev_revenues|0.5578|2008-07-03/ev_free_cash_flow|-23.0759|2008-07-10/ev_free_cash_flow|-22.1796|2008-07-17/ev_free_cash_flow|-21.5073|2008-07-24/ev_free_cash_flow|-23.2999|2008-07-31/ev_free_cash_flow|-23.2999|2008-08-07/ev_free_cash_flow|-25.5407|2008-08-14/ev_free_cash_flow|-21.9555|2008-08-21/ev_free_cash_flow|-21.9555|2008-08-28/ev_free_cash_flow|-24.6444|2008-07-10/ps_ratio|0.4635|2008-07-24/ps_ratio|0.4893|2008-08-07/ps_ratio|0.5408|2008-08-21/ps_ratio|0.4584|2008-07-10/pe_ratio|94.8567|2008-07-24/pe_ratio|100.1265|2008-08-05/pe_ratio|120.1518|2008-08-19/pe_ratio|93.8027|2008-07-03/price_to_book_value|1.2062|2008-07-10/price_to_book_value|1.1549|2008-07-17/price_to_book_value|1.1164|2008-07-24/price_to_book_value|1.2191|2008-07-31/price_to_book_value|1.2191|2008-08-07/price_to_book_value|1.3474|2008-08-14/price_to_book_value|1.1421|2008-08-21/price_to_book_value|1.1421|2008-08-28/price_to_book_value|1.2961|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-07-31/peg_ratio||2008-08-07/peg_ratio||2008-08-14/peg_ratio||2008-08-21/peg_ratio||2008-08-28/peg_ratio||2008-07-03/dividend_yield|6.7021|2008-07-10/dividend_yield|7|2008-07-17/dividend_yield|7.2414|2008-07-24/dividend_yield|6.6316|2008-07-31/dividend_yield|6.6316|2008-08-07/dividend_yield|6|2008-08-14/dividend_yield|7.0787|2008-08-21/dividend_yield|7.0787|2008-08-28/dividend_yield|6.2376|2008-07-02/price|0.94|2008-07-16/price|0.87|2008-07-30/price|0.95|2008-08-13/price|0.89|2008-08-27/price|1.01|2008-07-02/total_return_price|0.5548|2008-07-16/total_return_price|0.5135|2008-07-30/total_return_price|0.5607|2008-08-13/total_return_price|0.5253|2008-08-27/total_return_price|0.5961|2008-07-03/enterprise_value|28.0964|2008-07-10/enterprise_value|27.0051|2008-07-17/enterprise_value|26.1867|2008-07-24/enterprise_value|28.3693|2008-07-31/enterprise_value|28.3693|2008-08-07/enterprise_value|31.0975|2008-08-14/enterprise_value|26.7323|2008-08-21/enterprise_value|26.7323|2008-08-28/enterprise_value|30.0062
amer_0364|SIS.TO|200809|23.9238|2.0573|9.6128|1.6623|1.6276|11.6794|11.057|0.6224||21.8596|4.7486||0.5781|30.2838|-25.5407|0.7307|0.412|25.625|1.3474||0.1918|6|12.9884||27.2979|0.023|0|14.6806|3.6072|2.6296|1.1167|0.6313||1.05|0.6198|31.0975|0.6|2008-10-02/ev_revenues|0.456|2008-10-09/ev_revenues|0.3443|2008-10-16/ev_revenues|0.3697|2008-10-23/ev_revenues|0.3951|2008-10-27/ev_revenues|0.2936|2008-11-03/ev_revenues|0.3748|2008-11-10/ev_revenues|0.3951|2008-11-17/ev_revenues|0.3951|2008-11-24/ev_revenues|0.3951|2008-10-02/ev_free_cash_flow|-95.1207|2008-10-09/ev_free_cash_flow|-71.825|2008-10-16/ev_free_cash_flow|-77.1195|2008-10-23/ev_free_cash_flow|-82.414|2008-10-30/ev_free_cash_flow|-77.1195|2008-11-06/ev_free_cash_flow|-82.414|2008-11-13/ev_free_cash_flow|-82.414|2008-11-20/ev_free_cash_flow|-82.414|2008-11-27/ev_free_cash_flow|-82.414|2008-10-02/ps_ratio|0.4183|2008-10-16/ps_ratio|0.3316|2008-10-30/ps_ratio|0.3316|2008-11-13/ps_ratio|0.3571|2008-11-27/ps_ratio|0.3571|2008-10-14/pe_ratio|21.875|2008-10-28/pe_ratio|20.3125|2008-11-11/pe_ratio|21.875|2008-11-25/pe_ratio|21.875|2008-10-02/price_to_book_value|1.0234|2008-10-09/price_to_book_value|0.7488|2008-10-16/price_to_book_value|0.8112|2008-10-23/price_to_book_value|0.8737|2008-10-27/price_to_book_value|0.624|2008-11-03/price_to_book_value|0.8237|2008-11-10/price_to_book_value|0.8737|2008-11-17/price_to_book_value|0.8737|2008-11-24/price_to_book_value|0.8737|2008-10-02/peg_ratio||2008-10-09/peg_ratio||2008-10-16/peg_ratio||2008-10-23/peg_ratio||2008-10-30/peg_ratio||2008-11-06/peg_ratio||2008-11-13/peg_ratio||2008-11-20/peg_ratio||2008-11-27/peg_ratio||2008-10-02/dividend_yield|7.6829|2008-10-09/dividend_yield|10.5|2008-10-16/dividend_yield|9.6923|2008-10-23/dividend_yield|9|2008-10-30/dividend_yield|9.6923|2008-11-06/dividend_yield|9|2008-11-13/dividend_yield|9|2008-11-20/dividend_yield|9|2008-11-27/dividend_yield|9|2008-10-08/price|0.6|2008-10-22/price|0.7|2008-11-05/price|0.66|2008-11-19/price|0.7|2008-10-08/total_return_price|0.3541|2008-10-22/total_return_price|0.4132|2008-11-05/total_return_price|0.3896|2008-11-19/total_return_price|0.4132|2008-10-02/enterprise_value|24.5078|2008-10-09/enterprise_value|18.5056|2008-10-16/enterprise_value|19.8698|2008-10-23/enterprise_value|21.2339|2008-10-27/enterprise_value|15.7774|2008-11-03/enterprise_value|20.1426|2008-11-10/enterprise_value|21.2339|2008-11-17/enterprise_value|21.2339|2008-11-24/enterprise_value|21.2339
amer_0364|SIS.TO|200812|28.0553|5.2028|10.3806|1.5724|2.0745|22.912|12.443|10.469||17.8389|4.5962||0.3037|11.5558|-63.3538|0.4393|0.2464|15.625|0.649||0.5317|12.1154|11.4871||27.3498|-0.005|0|14.9512|3.8799|3.3499|0.7295|-0.1465||0.5|0.2951|16.323|0.59|2009-01-06/ev_revenues|0.4403|2009-01-13/ev_revenues|0.3716|2009-01-20/ev_revenues|0.3961|2009-01-27/ev_revenues|0.4698|2009-02-03/ev_revenues|0.4207|2009-02-10/ev_revenues|0.3961|2009-02-17/ev_revenues|0.4109|2009-02-24/ev_revenues|0.3961|2009-01-05/ev_free_cash_flow|36.3454|2009-01-12/ev_free_cash_flow|30.6742|2009-01-19/ev_free_cash_flow|32.6996|2009-01-26/ev_free_cash_flow|38.7759|2009-02-02/ev_free_cash_flow|38.7759|2009-02-09/ev_free_cash_flow|32.6996|2009-02-17/ev_free_cash_flow|33.9149|2009-02-24/ev_free_cash_flow|32.6996|2009-01-02/ps_ratio|0.2464|2009-01-16/ps_ratio|0.3204|2009-01-30/ps_ratio|0.3943|2009-02-13/ps_ratio|0.3204|2009-02-27/ps_ratio|0.345|2009-01-06/pe_ratio|12.7586|2009-01-20/pe_ratio|11.2069|2009-02-03/pe_ratio|12.069|2009-02-17/pe_ratio|11.7241|2009-01-06/price_to_book_value|1.13|2009-01-13/price_to_book_value|0.9162|2009-01-20/price_to_book_value|0.9926|2009-01-27/price_to_book_value|1.2216|2009-02-03/price_to_book_value|1.0689|2009-02-10/price_to_book_value|0.9926|2009-02-17/price_to_book_value|1.0384|2009-02-24/price_to_book_value|0.9926|2009-01-05/peg_ratio||2009-01-12/peg_ratio||2009-01-19/peg_ratio||2009-01-26/peg_ratio||2009-02-02/peg_ratio||2009-02-09/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-05/dividend_yield|8.5135|2009-01-12/dividend_yield|10.5|2009-01-19/dividend_yield|9.6923|2009-01-26/dividend_yield|7.875|2009-02-02/dividend_yield|7.875|2009-02-09/dividend_yield|9.6923|2009-02-17/dividend_yield|9.2647|2009-02-24/dividend_yield|9.6923|2009-01-14/price|0.59|2009-01-28/price|0.8|2009-02-11/price|0.65|2009-02-25/price|0.7|2009-01-14/total_return_price|0.3482|2009-01-28/total_return_price|0.4722|2009-02-11/total_return_price|0.3837|2009-02-25/total_return_price|0.4132|2009-01-06/enterprise_value|24.4408|2009-01-13/enterprise_value|20.6271|2009-01-20/enterprise_value|21.9891|2009-01-27/enterprise_value|26.0752|2009-02-03/enterprise_value|23.3512|2009-02-10/enterprise_value|21.9891|2009-02-17/enterprise_value|22.8064|2009-02-24/enterprise_value|21.9891
amer_0364|SIS.TO|200903|29.2446|5.1468|11.9144|1.581|1.5559|25.2981|13.9827|11.3154||16.8575|4.3232||0.435|8.8354|44.373|0.5643|0.345|7.0707|1.1302||0.5862|9|3.9142||27.2292|0.02|0.03|11.1857|2.7209|2.6592|0.8203|0.555|-0.0776|0.58|0.3423|23.7881|0.7|2009-04-07/ev_revenues|0.435|2009-04-14/ev_revenues|0.3852|2009-04-21/ev_revenues|0.4251|2009-04-28/ev_revenues|0.3902|2009-05-05/ev_revenues|0.435|2009-05-12/ev_revenues|0.3753|2009-05-19/ev_revenues|0.4051|2009-05-26/ev_revenues|0.5346|2009-04-07/ev_free_cash_flow|44.373|2009-04-14/ev_free_cash_flow|39.2958|2009-04-21/ev_free_cash_flow|43.3575|2009-04-28/ev_free_cash_flow|39.8035|2009-05-05/ev_free_cash_flow|44.373|2009-05-12/ev_free_cash_flow|38.2804|2009-05-19/ev_free_cash_flow|41.3267|2009-05-26/ev_free_cash_flow|54.5274|2009-04-13/ps_ratio|0.3494|2009-04-27/ps_ratio|0.3045|2009-05-11/ps_ratio|0.2895|2009-05-25/ps_ratio|0.3194|2009-04-14/pe_ratio|6.0606|2009-04-15/pe_ratio|5.8586|2009-04-29/pe_ratio|6.1616|2009-05-07/pe_ratio|5.8586|2009-05-08/pe_ratio|5.8586|2009-05-11/pe_ratio|5.8586|2009-05-12/pe_ratio|5.8586|2009-05-13/pe_ratio|5.8586|2009-05-14/pe_ratio|5.8586|2009-05-15/pe_ratio|5.8586|2009-05-29/pe_ratio|9.0909|2009-04-07/price_to_book_value|1.1302|2009-04-14/price_to_book_value|0.9688|2009-04-21/price_to_book_value|1.0979|2009-04-28/price_to_book_value|0.9849|2009-05-05/price_to_book_value|1.1302|2009-05-12/price_to_book_value|0.9365|2009-05-19/price_to_book_value|1.0334|2009-05-26/price_to_book_value|1.4532|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-07/dividend_yield|13.2857|2009-04-14/dividend_yield|15.5|2009-04-15/dividend_yield|16.0345|2009-04-22/dividend_yield|13.6765|2009-04-29/dividend_yield|15.2459|2009-05-06/dividend_yield|13.4783|2009-05-07/dividend_yield|16.0345|2009-05-08/dividend_yield|16.0345|2009-05-11/dividend_yield|16.0345|2009-05-12/dividend_yield|16.0345|2009-05-13/dividend_yield|16.0345|2009-05-14/dividend_yield|16.0345|2009-05-15/dividend_yield|16.0345|2009-05-22/dividend_yield|14.5312|2009-05-29/dividend_yield|10.3333|2009-04-08/price|0.7|2009-04-22/price|0.68|2009-05-06/price|0.69|2009-05-20/price|0.64|2009-04-08/total_return_price|0.4317|2009-04-22/total_return_price|0.4193|2009-05-06/total_return_price|0.4255|2009-05-20/total_return_price|0.3947|2009-04-07/enterprise_value|23.7881|2009-04-14/enterprise_value|21.0662|2009-04-21/enterprise_value|23.2437|2009-04-28/enterprise_value|21.3384|2009-05-05/enterprise_value|23.7881|2009-05-12/enterprise_value|20.5219|2009-05-19/enterprise_value|22.155|2009-05-26/enterprise_value|29.2318
amer_0364|SIS.TO|200906|29.9132|6.1742|12.0489|1.532|1.522|20.1392|11.823|8.3162||20.7596|4.9301||0.4435|14.568|5.8663|0.6063|0.3993|8.0808|1.0978|0.0239|0.3942|11.625|7.9832||26.9378|0.025|0|15.0936|4.1108|2.7693|0.9935|0.6625|-0.114|0.8|0.4933|24.7988|0.85|2009-07-07/ev_revenues|0.4435|2009-07-14/ev_revenues|0.41|2009-07-21/ev_revenues|0.4435|2009-07-28/ev_revenues|0.4244|2009-08-04/ev_revenues|0.4244|2009-08-11/ev_revenues|0.4435|2009-08-18/ev_revenues|0.4435|2009-08-25/ev_revenues|0.4483|2009-07-07/ev_free_cash_flow|5.8663|2009-07-14/ev_free_cash_flow|5.4224|2009-07-21/ev_free_cash_flow|5.8663|2009-07-28/ev_free_cash_flow|5.6126|2009-08-04/ev_free_cash_flow|5.6126|2009-08-11/ev_free_cash_flow|5.8663|2009-08-18/ev_free_cash_flow|5.8663|2009-08-25/ev_free_cash_flow|5.9297|2009-07-06/ps_ratio|0.4136|2009-07-20/ps_ratio|0.3795|2009-08-04/ps_ratio|0.3941|2009-08-18/ps_ratio|0.4136|2009-07-10/pe_ratio|12.381|2009-07-24/pe_ratio|12.2222|2009-08-07/pe_ratio|13.4921|2009-08-21/pe_ratio|13.6508|2009-07-07/price_to_book_value|1.0978|2009-07-14/price_to_book_value|1.0074|2009-07-21/price_to_book_value|1.0978|2009-07-28/price_to_book_value|1.0461|2009-08-04/price_to_book_value|1.0461|2009-08-11/price_to_book_value|1.0978|2009-08-18/price_to_book_value|1.0978|2009-08-25/price_to_book_value|1.1107|2009-07-07/peg_ratio|0.0239|2009-07-14/peg_ratio|0.022|2009-07-21/peg_ratio|0.0239|2009-07-23/peg_ratio|0.0217|2009-07-24/peg_ratio|0.0217|2009-07-31/peg_ratio|0.0228|2009-08-07/peg_ratio|0.0239|2009-08-14/peg_ratio|0.0239|2009-08-21/peg_ratio|0.0242|2009-08-28/peg_ratio|0.0242|2009-07-03/dividend_yield|10.9412|2009-07-10/dividend_yield|11.9231|2009-07-17/dividend_yield|11.9231|2009-07-24/dividend_yield|12.0779|2009-07-31/dividend_yield|11.4815|2009-08-07/dividend_yield|10.9412|2009-08-14/dividend_yield|10.9412|2009-08-21/dividend_yield|10.814|2009-08-28/dividend_yield|10.814|2009-08-17/percent_of_shares_outstanding|0.0006|2009-07-02/price|0.85|2009-07-16/price|0.78|2009-07-30/price|0.81|2009-08-13/price|0.85|2009-08-27/price|0.86|2009-07-02/total_return_price|0.5242|2009-07-16/total_return_price|0.481|2009-07-30/total_return_price|0.4995|2009-08-13/total_return_price|0.5242|2009-08-27/total_return_price|0.5303|2009-07-07/enterprise_value|24.7988|2009-07-14/enterprise_value|22.922|2009-07-21/enterprise_value|24.7988|2009-07-28/enterprise_value|23.7264|2009-08-04/enterprise_value|23.7264|2009-08-11/enterprise_value|24.7988|2009-08-18/enterprise_value|24.7988|2009-08-25/enterprise_value|25.0669
amer_0364|SIS.TO|200909|29.0341|5.3922|13.0537|1.4763|1.4881|21.7446|11.9342|9.8104||19.7921|3.4735||0.4435|18.6945|5.8663|0.583|0.4136|14.127|1.0978|0.0239|0.602|10.9412|30.5308|0|26.0969|0.009|0|14.592|3.7797|2.9683|0.1068|0.2243|-0.0944|0.85|0.5242|24.7988|0.92|2009-10-06/ev_revenues|0.4734|2009-10-13/ev_revenues|0.4813|2009-10-20/ev_revenues|0.4338|2009-10-27/ev_revenues|0.4734|2009-11-03/ev_revenues|0.4734|2009-11-10/ev_revenues|0.4734|2009-11-17/ev_revenues|0.4378|2009-11-24/ev_revenues|0.4378|2009-10-06/ev_free_cash_flow|5.5711|2009-10-13/ev_free_cash_flow|5.6643|2009-10-20/ev_free_cash_flow|5.1049|2009-10-27/ev_free_cash_flow|5.5711|2009-11-03/ev_free_cash_flow|5.5711|2009-11-10/ev_free_cash_flow|5.5711|2009-11-17/ev_free_cash_flow|5.1515|2009-11-24/ev_free_cash_flow|5.1515|2009-10-13/ps_ratio|0.4434|2009-10-27/ps_ratio|0.4338|2009-11-10/ps_ratio|0.4338|2009-11-24/ps_ratio|0.3904|2009-10-02/pe_ratio|18.3673|2009-10-16/pe_ratio|16.3265|2009-10-30/pe_ratio|18.3673|2009-11-13/pe_ratio|16.5306|2009-11-27/pe_ratio|16.5306|2009-10-06/price_to_book_value|1.0056|2009-10-13/price_to_book_value|1.028|2009-10-20/price_to_book_value|0.8939|2009-10-27/price_to_book_value|1.0056|2009-11-03/price_to_book_value|1.0056|2009-11-10/price_to_book_value|1.0056|2009-11-17/price_to_book_value|0.9051|2009-11-24/price_to_book_value|0.9051|2009-10-02/peg_ratio|0.3457|2009-10-09/peg_ratio|0.3534|2009-10-16/peg_ratio|0.3073|2009-10-23/peg_ratio|0.3073|2009-10-30/peg_ratio|0.3457|2009-11-06/peg_ratio|0.3073|2009-11-13/peg_ratio|0.3112|2009-11-20/peg_ratio|0.3112|2009-11-27/peg_ratio|0.3112|2009-10-02/dividend_yield|10.3333|2009-10-09/dividend_yield|10.1087|2009-10-16/dividend_yield|11.625|2009-10-23/dividend_yield|11.625|2009-10-30/dividend_yield|10.3333|2009-11-06/dividend_yield|11.625|2009-11-13/dividend_yield|11.4815|2009-11-20/dividend_yield|11.4815|2009-11-27/dividend_yield|11.4815|2009-10-08/price|0.92|2009-10-22/price|0.8|2009-11-05/price|0.8|2009-11-19/price|0.81|2009-10-08/total_return_price|0.5673|2009-10-22/total_return_price|0.4933|2009-11-05/total_return_price|0.4933|2009-11-19/total_return_price|0.4995|2009-10-06/enterprise_value|26.4273|2009-10-13/enterprise_value|26.8696|2009-10-20/enterprise_value|24.2157|2009-10-27/enterprise_value|26.4273|2009-11-03/enterprise_value|26.4273|2009-11-10/enterprise_value|26.4273|2009-11-17/enterprise_value|24.4369|2009-11-24/enterprise_value|24.4369
amer_0364|SIS.TO|200912|27.6417|5.7786|12.5997|1.5658|1.8966|19.0994|9.8528|9.2466||20.7886|4.2875||0.4536|10.9969|5.338|0.6226|0.4097|17.3469|0.9498|0.3265|0.5665|10.9412|27.7118||21.3272|0.036|0|14.301|4.12|2.7459|0.981|0.8163|-0.0989|0.85|0.5242|25.3215|0.81|2010-01-05/ev_revenues|0.4501|2010-01-12/ev_revenues|0.4541|2010-01-19/ev_revenues|0.434|2010-01-26/ev_revenues|0.434|2010-02-02/ev_revenues|0.434|2010-02-09/ev_revenues|0.4702|2010-02-16/ev_revenues|0.5304|2010-02-23/ev_revenues|0.5304|2010-01-05/ev_free_cash_flow|7.3687|2010-01-12/ev_free_cash_flow|7.4345|2010-01-19/ev_free_cash_flow|7.1057|2010-01-26/ev_free_cash_flow|7.1057|2010-02-02/ev_free_cash_flow|7.1057|2010-02-09/ev_free_cash_flow|7.6975|2010-02-16/ev_free_cash_flow|8.6837|2010-02-23/ev_free_cash_flow|8.6837|2010-01-05/ps_ratio|0.3913|2010-01-19/ps_ratio|0.3729|2010-02-02/ps_ratio|0.3729|2010-02-16/ps_ratio|0.4834|2010-01-12/pe_ratio|9.5556|2010-01-26/pe_ratio|9|2010-02-09/pe_ratio|10|2010-02-23/pe_ratio|11.6667|2010-01-05/price_to_book_value|0.906|2010-01-12/price_to_book_value|0.9167|2010-01-19/price_to_book_value|0.8634|2010-01-26/price_to_book_value|0.8634|2010-02-02/price_to_book_value|0.8634|2010-02-09/price_to_book_value|0.9593|2010-02-16/price_to_book_value|1.1192|2010-02-23/price_to_book_value|1.1192|2010-01-05/peg_ratio|0.1712|2010-01-12/peg_ratio|0.1732|2010-01-19/peg_ratio|0.1631|2010-01-26/peg_ratio|0.1631|2010-02-02/peg_ratio|0.1631|2010-02-09/peg_ratio|0.1812|2010-02-16/peg_ratio|0.2115|2010-02-23/peg_ratio|0.2115|2010-01-05/dividend_yield|10.9412|2010-01-12/dividend_yield|10.814|2010-01-19/dividend_yield|11.4815|2010-01-26/dividend_yield|11.4815|2010-02-02/dividend_yield|11.4815|2010-02-09/dividend_yield|10.3333|2010-02-16/dividend_yield|8.8571|2010-02-23/dividend_yield|8.8571|2010-01-14/price|0.81|2010-01-28/price|0.81|2010-02-11/price|0.9|2010-02-25/price|1.05|2010-01-14/total_return_price|0.4995|2010-01-28/total_return_price|0.4995|2010-02-11/total_return_price|0.555|2010-02-25/total_return_price|0.6475|2010-01-05/enterprise_value|24.8327|2010-01-12/enterprise_value|25.0543|2010-01-19/enterprise_value|23.9464|2010-01-26/enterprise_value|23.9464|2010-02-02/enterprise_value|23.9464|2010-02-09/enterprise_value|25.9407|2010-02-16/enterprise_value|29.2644|2010-02-23/enterprise_value|29.2644
amer_0364|SIS.TO|201003|28.7973|5.5571|13.4977|1.735|4.7962|23.2619|13.0714|10.1905||19.1761|2.5604||0.6107|18.7782|9.9988|0.78|0.5754|13|1.3324|0.2517|0.5788|7.44|23.5427||19.8297|0.003|0|13.2427|3.5885|2.6382|0.1767|0.0595|-0.3094|1.17|0.7215|33.696|1.5|2010-04-06/ev_revenues|0.64|2010-04-13/ev_revenues|0.667|2010-04-20/ev_revenues|0.6284|2010-04-27/ev_revenues|0.5822|2010-05-04/ev_revenues|0.5784|2010-05-11/ev_revenues|0.5899|2010-05-18/ev_revenues|0.5784|2010-05-25/ev_revenues|0.5591|2010-04-06/ev_free_cash_flow|9.0323|2010-04-13/ev_free_cash_flow|9.4128|2010-04-20/ev_free_cash_flow|8.8692|2010-04-27/ev_free_cash_flow|8.2168|2010-05-04/ev_free_cash_flow|8.1624|2010-05-11/ev_free_cash_flow|8.3255|2010-05-18/ev_free_cash_flow|8.1624|2010-05-25/ev_free_cash_flow|7.8906|2010-04-13/ps_ratio|0.609|2010-04-27/ps_ratio|0.5184|2010-05-11/ps_ratio|0.5267|2010-05-25/ps_ratio|0.4938|2010-04-06/pe_ratio|19.3151|2010-04-20/pe_ratio|18.9041|2010-05-04/pe_ratio|17.1233|2010-05-18/pe_ratio|17.1233|2010-04-06/price_to_book_value|1.6211|2010-04-13/price_to_book_value|1.7016|2010-04-20/price_to_book_value|1.5866|2010-04-27/price_to_book_value|1.4486|2010-05-04/price_to_book_value|1.4371|2010-05-11/price_to_book_value|1.4716|2010-05-18/price_to_book_value|1.4371|2010-05-25/price_to_book_value|1.3796|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-15/dividend_yield|5.9574|2010-04-22/dividend_yield|6.72|2010-04-29/dividend_yield|6.4615|2010-05-06/dividend_yield|6.72|2010-05-13/dividend_yield|6.72|2010-05-20/dividend_yield|7.6364|2010-05-27/dividend_yield|7.8505|2010-04-08/price|1.5|2010-04-22/price|1.25|2010-05-06/price|1.25|2010-05-20/price|1.1|2010-04-08/total_return_price|0.925|2010-04-22/total_return_price|0.8166|2010-05-06/total_return_price|0.8166|2010-05-20/total_return_price|0.7186|2010-04-06/enterprise_value|36.627|2010-04-13/enterprise_value|38.1703|2010-04-20/enterprise_value|35.9656|2010-04-27/enterprise_value|33.32|2010-05-04/enterprise_value|33.0995|2010-05-11/enterprise_value|33.7609|2010-05-18/enterprise_value|33.0995|2010-05-25/enterprise_value|31.9972
amer_0364|SIS.TO|201006|28.0194|4.6282|12.4239|1.6743|6.355|20.8786|10.7476|10.1311||21.711|3.8141||0.536|13.0438|7.5644|0.7209|0.4732|15.6164|1.3107||0.4697|7.3043|24.9096||23.6547|0.053|0.084|16.9396|4.8773|2.8818|1.7455|1.2537|0.3122|1.2|0.7839|30.6744|1.14|2010-07-06/ev_revenues|0.5197|2010-07-13/ev_revenues|0.5197|2010-07-20/ev_revenues|0.4936|2010-07-27/ev_revenues|0.5235|2010-08-03/ev_revenues|0.5421|2010-08-10/ev_revenues|0.5533|2010-08-17/ev_revenues|0.5794|2010-08-24/ev_revenues|0.5981|2010-08-31/ev_revenues|0.5608|2010-07-06/ev_free_cash_flow|9.1011|2010-07-13/ev_free_cash_flow|9.1011|2010-07-20/ev_free_cash_flow|8.6436|2010-07-27/ev_free_cash_flow|9.1664|2010-08-03/ev_free_cash_flow|9.4932|2010-08-10/ev_free_cash_flow|9.6892|2010-08-17/ev_free_cash_flow|10.1467|2010-08-24/ev_free_cash_flow|10.4734|2010-08-31/ev_free_cash_flow|9.8199|2010-07-06/ps_ratio|0.4386|2010-07-20/ps_ratio|0.4116|2010-08-03/ps_ratio|0.4617|2010-08-17/ps_ratio|0.5001|2010-08-31/ps_ratio|0.4809|2010-07-13/pe_ratio|11.2871|2010-07-27/pe_ratio|11.3861|2010-08-10/pe_ratio|12.1782|2010-08-24/pe_ratio|13.3663|2010-07-06/price_to_book_value|1.1576|2010-07-13/price_to_book_value|1.1576|2010-07-20/price_to_book_value|1.0865|2010-07-27/price_to_book_value|1.1678|2010-08-03/price_to_book_value|1.2186|2010-08-10/price_to_book_value|1.249|2010-08-17/price_to_book_value|1.3201|2010-08-24/price_to_book_value|1.3709|2010-08-31/price_to_book_value|1.2693|2010-07-06/peg_ratio|0.1871|2010-07-13/peg_ratio|0.1871|2010-07-20/peg_ratio|0.1756|2010-07-27/peg_ratio|0.1888|2010-08-03/peg_ratio|0.197|2010-08-10/peg_ratio|0.2019|2010-08-17/peg_ratio|0.2134|2010-08-24/peg_ratio|0.2216|2010-08-31/peg_ratio|0.2052|2010-07-02/dividend_yield|7.3684|2010-07-09/dividend_yield|7.3684|2010-07-16/dividend_yield|7.8505|2010-07-23/dividend_yield|7.8505|2010-07-30/dividend_yield|7.0588|2010-08-06/dividend_yield|7.7778|2010-08-13/dividend_yield|6.3158|2010-08-20/dividend_yield|7.1186|2010-08-27/dividend_yield|7|2010-07-02/price|1.14|2010-07-16/price|1.07|2010-07-30/price|1.19|2010-08-13/price|1.33|2010-08-27/price|1.2|2010-07-02/total_return_price|0.7447|2010-07-16/total_return_price|0.699|2010-07-30/total_return_price|0.7774|2010-08-13/total_return_price|0.8688|2010-08-27/total_return_price|0.7839|2010-07-06/enterprise_value|30.703|2010-07-13/enterprise_value|30.703|2010-07-20/enterprise_value|29.1598|2010-07-27/enterprise_value|30.9235|2010-08-03/enterprise_value|32.0258|2010-08-10/enterprise_value|32.6872|2010-08-17/enterprise_value|34.2305|2010-08-24/enterprise_value|35.3328|2010-08-31/enterprise_value|33.1282
amer_0364|SIS.TO|201009|33.0798|5.2994|14.8894|1.878|8.4453|24.6159|13.206|11.4098||22.686|4.3405||0.5459|11.3158|9.5585|0.6929|0.4655|13.1683|1.2287|0.1986|0.4961|6.72|5.0541||23.2365|0.033|0|17.6814|4.9689|3.3657|1.0106|0.7668|-0.3783|1.25|0.8166|32.2463|1.22|2010-10-05/ev_revenues|0.5664|2010-10-12/ev_revenues|0.5308|2010-10-19/ev_revenues|0.5272|2010-10-26/ev_revenues|0.5593|2010-11-02/ev_revenues|0.5344|2010-11-09/ev_revenues|0.5593|2010-11-16/ev_revenues|0.5629|2010-11-23/ev_revenues|0.6342|2010-11-30/ev_revenues|0.6449|2010-10-05/ev_free_cash_flow|14.0826|2010-10-12/ev_free_cash_flow|13.1961|2010-10-19/ev_free_cash_flow|13.1075|2010-10-26/ev_free_cash_flow|13.9053|2010-11-02/ev_free_cash_flow|13.2848|2010-11-09/ev_free_cash_flow|13.9053|2010-11-16/ev_free_cash_flow|13.9939|2010-11-23/ev_free_cash_flow|15.7668|2010-11-30/ev_free_cash_flow|16.0328|2010-10-12/ps_ratio|0.432|2010-10-26/ps_ratio|0.4603|2010-11-09/ps_ratio|0.4603|2010-11-23/ps_ratio|0.5347|2010-10-05/pe_ratio|10.56|2010-10-19/pe_ratio|9.68|2010-11-02/pe_ratio|9.84|2010-11-16/pe_ratio|10.48|2010-11-30/pe_ratio|12.32|2010-10-05/price_to_book_value|1.2897|2010-10-12/price_to_book_value|1.192|2010-10-19/price_to_book_value|1.1822|2010-10-26/price_to_book_value|1.2702|2010-11-02/price_to_book_value|1.2018|2010-11-09/price_to_book_value|1.2702|2010-11-16/price_to_book_value|1.2799|2010-11-23/price_to_book_value|1.4753|2010-11-30/price_to_book_value|1.5046|2010-10-05/peg_ratio|0.0681|2010-10-12/peg_ratio|0.0629|2010-10-19/peg_ratio|0.0624|2010-10-26/peg_ratio|0.0671|2010-11-02/peg_ratio|0.0634|2010-11-09/peg_ratio|0.0671|2010-11-16/peg_ratio|0.0676|2010-11-23/peg_ratio|0.0779|2010-11-30/peg_ratio|0.0794|2010-10-01/dividend_yield|6.2222|2010-10-08/dividend_yield|6.8852|2010-10-15/dividend_yield|6.8852|2010-10-22/dividend_yield|6.5625|2010-10-29/dividend_yield|6.2687|2010-11-05/dividend_yield|6.7742|2010-11-12/dividend_yield|5.8741|2010-11-19/dividend_yield|5.6757|2010-11-26/dividend_yield|5.4545|2010-10-08/price|1.22|2010-10-22/price|1.28|2010-11-05/price|1.24|2010-11-19/price|1.48|2010-10-08/total_return_price|0.797|2010-10-22/total_return_price|0.8362|2010-11-05/total_return_price|0.81|2010-11-19/total_return_price|0.9668|2010-10-05/enterprise_value|35.2126|2010-10-12/enterprise_value|32.996|2010-10-19/enterprise_value|32.7744|2010-10-26/enterprise_value|34.7692|2010-11-02/enterprise_value|33.2177|2010-11-09/enterprise_value|34.7692|2010-11-16/enterprise_value|34.9909|2010-11-23/enterprise_value|39.4239|2010-11-30/enterprise_value|40.0889
amer_0364|SIS.TO|201012|34.267|6.941|14.536|1.93|7.245|25.272|15.305|9.967||22.078|4.736||0.6591|16.8336|16.3874|0.913|0.5488|12.64|1.5437|0.0815|0.6967|5.3165|4.3183|0|21.4287|0.027|0|17.3723|4.7773|3.2894|0.5273|0.488|-0.5585|1.58|1.0321|40.9755|1.68|2011-01-05/ev_revenues|0.6998|2011-01-12/ev_revenues|0.6627|2011-01-19/ev_revenues|0.6998|2011-01-26/ev_revenues|0.6762|2011-02-02/ev_revenues|0.6762|2011-02-09/ev_revenues|0.6525|2011-02-16/ev_revenues|0.6458|2011-02-23/ev_revenues|0.666|2011-01-05/ev_free_cash_flow|20.1105|2011-01-12/ev_free_cash_flow|19.0435|2011-01-19/ev_free_cash_flow|20.1105|2011-01-26/ev_free_cash_flow|19.4315|2011-02-02/ev_free_cash_flow|19.4315|2011-02-09/ev_free_cash_flow|18.7525|2011-02-16/ev_free_cash_flow|18.5586|2011-02-23/ev_free_cash_flow|19.1405|2011-01-04/ps_ratio|0.5405|2011-01-18/ps_ratio|0.5709|2011-02-01/ps_ratio|0.5506|2011-02-15/ps_ratio|0.5168|2011-01-12/pe_ratio|13.6207|2011-01-26/pe_ratio|13.9655|2011-02-09/pe_ratio|13.3621|2011-02-23/pe_ratio|13.7069|2011-01-05/price_to_book_value|1.6854|2011-01-12/price_to_book_value|1.5757|2011-01-19/price_to_book_value|1.6854|2011-01-26/price_to_book_value|1.6156|2011-02-02/price_to_book_value|1.6156|2011-02-09/price_to_book_value|1.5458|2011-02-16/price_to_book_value|1.5258|2011-02-23/price_to_book_value|1.5856|2011-01-05/peg_ratio|0.5043|2011-01-12/peg_ratio|0.4715|2011-01-19/peg_ratio|0.5043|2011-01-26/peg_ratio|0.4834|2011-02-02/peg_ratio|0.4834|2011-02-09/peg_ratio|0.4625|2011-02-16/peg_ratio|0.4566|2011-02-23/peg_ratio|0.4745|2011-01-07/dividend_yield|5.122|2011-01-14/dividend_yield|5|2011-01-21/dividend_yield|5.1852|2011-01-28/dividend_yield|5.1534|2011-02-04/dividend_yield|5.4902|2011-02-11/dividend_yield|5.283|2011-02-18/dividend_yield|5.283|2011-02-25/dividend_yield|5.283|2011-02-01/percent_of_shares_outstanding|0.0014|2011-02-16/percent_of_shares_outstanding|0|2011-01-14/price|1.68|2011-01-28/price|1.63|2011-02-11/price|1.59|2011-02-25/price|1.59|2011-01-14/total_return_price|1.0975|2011-01-28/total_return_price|1.0648|2011-02-11/total_return_price|1.0387|2011-02-25/total_return_price|1.0387|2011-01-05/enterprise_value|45.6507|2011-01-12/enterprise_value|43.2288|2011-01-19/enterprise_value|45.6507|2011-01-26/enterprise_value|44.1095|2011-02-02/enterprise_value|44.1095|2011-02-09/enterprise_value|42.5683|2011-02-16/enterprise_value|42.1279|2011-02-23/enterprise_value|43.449
amer_0364|SIS.TO|201103|32.1079|4.9445|14.7612|2.0235|7.1175|26.5692|17.931|8.6382||19.2938|2.4025||0.747|19.2345|21.4684|1.1263|0.5777|13.3621|1.825|0.5461|0.7509|5.0909|4.4112||17.7|0.01|0|15.513|4.51|3.164|0.289|0.177|-0.446|1.65|1.0779|48.7332|1.74|2011-04-06/ev_revenues|0.7856|2011-04-13/ev_revenues|0.6868|2011-04-20/ev_revenues|0.6868|2011-04-27/ev_revenues|0.6731|2011-05-04/ev_revenues|0.6527|2011-05-11/ev_revenues|0.6868|2011-05-18/ev_revenues|0.6868|2011-05-25/ev_revenues|0.68|2011-04-06/ev_free_cash_flow|28.1894|2011-04-13/ev_free_cash_flow|24.6423|2011-04-20/ev_free_cash_flow|24.6423|2011-04-27/ev_free_cash_flow|24.153|2011-05-04/ev_free_cash_flow|23.4192|2011-05-11/ev_free_cash_flow|24.6423|2011-05-18/ev_free_cash_flow|24.6423|2011-05-25/ev_free_cash_flow|24.3977|2011-04-12/ps_ratio|0.5256|2011-04-26/ps_ratio|0.5097|2011-05-10/ps_ratio|0.5097|2011-05-24/ps_ratio|0.5033|2011-04-06/pe_ratio|15.3659|2011-04-20/pe_ratio|13.0081|2011-05-04/pe_ratio|12.1951|2011-05-18/pe_ratio|13.0081|2011-04-06/price_to_book_value|2.2542|2011-04-13/price_to_book_value|1.9083|2011-04-20/price_to_book_value|1.9083|2011-04-27/price_to_book_value|1.8606|2011-05-04/price_to_book_value|1.7891|2011-05-11/price_to_book_value|1.9083|2011-05-18/price_to_book_value|1.9083|2011-05-25/price_to_book_value|1.8845|2011-04-06/peg_ratio|0.2243|2011-04-13/peg_ratio|0.1899|2011-04-20/peg_ratio|0.1899|2011-04-27/peg_ratio|0.1852|2011-05-04/peg_ratio|0.178|2011-05-11/peg_ratio|0.1899|2011-05-18/peg_ratio|0.1899|2011-05-25/peg_ratio|0.1875|2011-04-01/dividend_yield|4.5902|2011-04-08/dividend_yield|5.8621|2011-04-15/dividend_yield|6.2577|2011-04-25/dividend_yield|6.375|2011-05-02/dividend_yield|6.4557|2011-05-09/dividend_yield|6.375|2011-05-16/dividend_yield|6.375|2011-05-24/dividend_yield|6.4557|2011-05-31/dividend_yield|6.8|2011-04-01/percent_of_shares_outstanding|0.0004|2011-04-18/percent_of_shares_outstanding|0|2011-04-08/price|1.74|2011-04-25/price|1.6|2011-05-09/price|1.6|2011-05-24/price|1.58|2011-04-08/total_return_price|1.2037|2011-04-25/total_return_price|1.1069|2011-05-09/total_return_price|1.1069|2011-05-24/total_return_price|1.0931|2011-04-06/enterprise_value|53.0352|2011-04-13/enterprise_value|46.3618|2011-04-20/enterprise_value|46.3618|2011-04-27/enterprise_value|45.4413|2011-05-04/enterprise_value|44.0606|2011-05-11/enterprise_value|46.3618|2011-05-18/enterprise_value|46.3618|2011-05-25/enterprise_value|45.9015
amer_0364|SIS.TO|201106|29.6176|0.9693|14.5145|1.8821|7.0104|24.1796|14.2414|9.9382||19.0275|2.5038||0.6663|29.9092|23.9084|1.0881|0.4874|12.5203|1.8368|0.1828|0.7467|6.6234|6.6567||22.9749|0.01|0.102|16.008|4.006|3.103|0.181|0.14|-0.135|1.53|1.0585|44.981|1.45|2011-07-06/ev_revenues|0.7165|2011-07-13/ev_revenues|0.7165|2011-07-20/ev_revenues|0.7165|2011-07-27/ev_revenues|0.6992|2011-08-03/ev_revenues|0.6992|2011-08-10/ev_revenues|0.6854|2011-08-17/ev_revenues|0.6992|2011-08-24/ev_revenues|0.6992|2011-08-31/ev_revenues|0.6992|2011-07-06/ev_free_cash_flow|-33.2477|2011-07-13/ev_free_cash_flow|-33.2477|2011-07-20/ev_free_cash_flow|-33.2477|2011-07-27/ev_free_cash_flow|-32.447|2011-08-03/ev_free_cash_flow|-32.447|2011-08-10/ev_free_cash_flow|-31.8065|2011-08-17/ev_free_cash_flow|-32.447|2011-08-24/ev_free_cash_flow|-32.447|2011-08-31/ev_free_cash_flow|-32.447|2011-07-05/ps_ratio|0.4647|2011-07-19/ps_ratio|0.4807|2011-08-02/ps_ratio|0.4583|2011-08-16/ps_ratio|0.4647|2011-08-30/ps_ratio|0.4647|2011-07-13/pe_ratio|18.75|2011-07-27/pe_ratio|18.125|2011-08-10/pe_ratio|17.625|2011-08-24/pe_ratio|18.125|2011-07-06/price_to_book_value|1.8112|2011-07-13/price_to_book_value|1.8112|2011-07-20/price_to_book_value|1.8112|2011-07-27/price_to_book_value|1.7508|2011-08-03/price_to_book_value|1.7508|2011-08-10/price_to_book_value|1.7025|2011-08-17/price_to_book_value|1.7508|2011-08-24/price_to_book_value|1.7508|2011-08-31/price_to_book_value|1.7508|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-05/dividend_yield|7.0345|2011-07-12/dividend_yield|6.8|2011-07-19/dividend_yield|6.8|2011-07-26/dividend_yield|7.0345|2011-08-02/dividend_yield|7.1329|2011-08-09/dividend_yield|7.2857|2011-08-16/dividend_yield|7.0345|2011-08-23/dividend_yield|7.0345|2011-08-30/dividend_yield|7.0345|2011-08-16/percent_of_shares_outstanding|0.0007|2011-07-05/price|1.45|2011-07-19/price|1.5|2011-08-02/price|1.43|2011-08-16/price|1.45|2011-08-30/price|1.45|2011-07-05/total_return_price|1.0031|2011-07-19/total_return_price|1.0377|2011-08-02/total_return_price|0.9893|2011-08-16/total_return_price|1.0031|2011-08-30/total_return_price|1.0031|2011-07-06/enterprise_value|47.7009|2011-07-13/enterprise_value|47.7009|2011-07-20/enterprise_value|47.7009|2011-07-27/enterprise_value|46.5521|2011-08-03/enterprise_value|46.5521|2011-08-10/enterprise_value|45.6331|2011-08-17/enterprise_value|46.5521|2011-08-24/enterprise_value|46.5521|2011-08-31/enterprise_value|46.5521
amer_0364|SIS.TO|201109|31.4038|2.5748|13.9774|1.7626|6.8394|24.1665|14.5718|9.5947||19.6232|3.7681||0.682|20.9707|-31.6463|1.0014|0.4487|16.75|1.6904||0.6933|7.2857|6.7709|0|21.4333|0.06|0|17.395|5.132|3.576|1.773|1.286|0.466|1.4|0.9685|45.4034|1.39|2011-10-05/ev_revenues|0.6165|2011-10-12/ev_revenues|0.6477|2011-10-19/ev_revenues|0.6857|2011-10-26/ev_revenues|0.6788|2011-11-02/ev_revenues|0.6442|2011-11-09/ev_revenues|0.7031|2011-11-16/ev_revenues|0.6857|2011-11-23/ev_revenues|0.6511|2011-11-30/ev_revenues|0.6165|2011-10-05/ev_free_cash_flow|-6690.6361|2011-10-12/ev_free_cash_flow|-7028.8094|2011-10-19/ev_free_cash_flow|-7442.1324|2011-10-26/ev_free_cash_flow|-7366.9828|2011-11-02/ev_free_cash_flow|-6991.2346|2011-11-07/ev_free_cash_flow|-7742.731|2011-11-14/ev_free_cash_flow|-7592.4317|2011-11-21/ev_free_cash_flow|-7066.3842|2011-11-28/ev_free_cash_flow|-6690.6361|2011-10-11/ps_ratio|0.4379|2011-10-25/ps_ratio|0.4663|2011-11-08/ps_ratio|0.4883|2011-11-22/ps_ratio|0.4411|2011-10-05/pe_ratio|12.1495|2011-10-19/pe_ratio|14.0187|2011-11-02/pe_ratio|12.8972|2011-11-16/pe_ratio|14.0187|2011-11-30/pe_ratio|12.1495|2011-10-05/price_to_book_value|1.5204|2011-10-12/price_to_book_value|1.6257|2011-10-19/price_to_book_value|1.7544|2011-10-26/price_to_book_value|1.731|2011-11-02/price_to_book_value|1.614|2011-11-09/price_to_book_value|1.8128|2011-11-16/price_to_book_value|1.7544|2011-11-23/price_to_book_value|1.6374|2011-11-30/price_to_book_value|1.5204|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-04/dividend_yield|7.6692|2011-10-11/dividend_yield|7.3381|2011-10-18/dividend_yield|6.8|2011-10-25/dividend_yield|6.8919|2011-11-01/dividend_yield|7.3913|2011-11-08/dividend_yield|6.5806|2011-11-15/dividend_yield|6.8|2011-11-22/dividend_yield|7.2857|2011-11-29/dividend_yield|7.2857|2011-10-17/percent_of_shares_outstanding|0.0047|2011-11-01/percent_of_shares_outstanding|0.0017|2011-11-16/percent_of_shares_outstanding|0.0015|2011-10-11/price|1.39|2011-10-25/price|1.48|2011-11-08/price|1.55|2011-11-22/price|1.4|2011-10-11/total_return_price|0.9616|2011-10-25/total_return_price|1.0239|2011-11-08/total_return_price|1.0723|2011-11-22/total_return_price|0.9685|2011-10-05/enterprise_value|40.8664|2011-10-12/enterprise_value|42.932|2011-10-19/enterprise_value|45.4565|2011-10-26/enterprise_value|44.9975|2011-11-02/enterprise_value|42.7025|2011-11-09/enterprise_value|46.6041|2011-11-16/enterprise_value|45.4565|2011-11-23/enterprise_value|43.1615|2011-11-30/enterprise_value|40.8664
amer_0364|SIS.TO|201112|30.102|4.641|14.371|1.741|6.848|22.268|13.725|8.543||20.145|4.106||0.7134|22.1633|-7742.731|1.0456|0.4505|14.7664|1.8479||0.6373|6.4557|6.7356|0|24.282|0.02|0|16.358|4.585|3.325|0.635|0.398|-0.603|1.43|0.9893|47.2926|1.58|2012-01-04/ev_revenues|0.6794|2012-01-11/ev_revenues|0.6514|2012-01-18/ev_revenues|0.6233|2012-01-25/ev_revenues|0.6479|2012-02-01/ev_revenues|0.6514|2012-02-08/ev_revenues|0.6514|2012-02-15/ev_revenues|0.6549|2012-02-22/ev_revenues|0.6654|2012-02-29/ev_revenues|0.6514|2012-01-06/ev_free_cash_flow|13.1432|2012-01-13/ev_free_cash_flow|12.3652|2012-01-20/ev_free_cash_flow|12.7896|2012-01-27/ev_free_cash_flow|12.8603|2012-02-03/ev_free_cash_flow|12.7189|2012-02-10/ev_free_cash_flow|12.5067|2012-02-17/ev_free_cash_flow|13.0018|2012-02-24/ev_free_cash_flow|13.1432|2012-01-03/ps_ratio|0.5228|2012-01-17/ps_ratio|0.4632|2012-01-31/ps_ratio|0.4765|2012-02-14/ps_ratio|0.4996|2012-02-28/ps_ratio|0.4963|2012-01-11/pe_ratio|15|2012-01-25/pe_ratio|14.9|2012-02-08/pe_ratio|15|2012-02-22/pe_ratio|15.4|2012-01-04/price_to_book_value|1.7946|2012-01-11/price_to_book_value|1.7037|2012-01-18/price_to_book_value|1.6129|2012-01-25/price_to_book_value|1.6924|2012-02-01/price_to_book_value|1.7037|2012-02-08/price_to_book_value|1.7037|2012-02-15/price_to_book_value|1.7151|2012-02-22/price_to_book_value|1.7491|2012-02-29/price_to_book_value|1.7037|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|6.4557|2012-01-11/dividend_yield|6.8|2012-01-18/dividend_yield|7.1831|2012-01-25/dividend_yield|6.8456|2012-02-01/dividend_yield|6.8|2012-02-08/dividend_yield|6.8|2012-02-15/dividend_yield|6.755|2012-02-22/dividend_yield|6.6234|2012-02-29/dividend_yield|6.8|2012-01-03/price|1.58|2012-01-17/price|1.4|2012-01-31/price|1.44|2012-02-14/price|1.51|2012-02-28/price|1.5|2012-01-03/total_return_price|1.0931|2012-01-17/total_return_price|0.9685|2012-01-31/total_return_price|0.9962|2012-02-14/total_return_price|1.0446|2012-02-28/total_return_price|1.0377|2012-01-04/enterprise_value|44.3488|2012-01-11/enterprise_value|42.5184|2012-01-18/enterprise_value|40.6879|2012-01-25/enterprise_value|42.2895|2012-02-01/enterprise_value|42.5184|2012-02-08/enterprise_value|42.5184|2012-02-15/enterprise_value|42.7472|2012-02-22/enterprise_value|43.4336|2012-02-29/enterprise_value|42.5184
amer_0364|SIS.TO|201203|30.225|4.54|13.346|1.54|6.656|23.742|16.5|7.242||18.266|2.288||0.6864|20.2459|13.8505|1.0526|0.5294|16|1.8173||0.6604|6.375|8.7323||18|0.02|0.094|15.231|4.231|3.332|0.51|0.36|-0.14|1.6|1.1069|44.8064|1.38|2012-04-04/ev_revenues|0.6592|2012-04-11/ev_revenues|0.6098|2012-04-18/ev_revenues|0.6098|2012-04-25/ev_revenues|0.6098|2012-05-02/ev_revenues|0.6027|2012-05-09/ev_revenues|0.6098|2012-05-16/ev_revenues|0.5251|2012-05-23/ev_revenues|0.5251|2012-05-30/ev_revenues|0.5251|2012-04-09/ev_free_cash_flow|9.8858|2012-04-16/ev_free_cash_flow|9.6014|2012-04-23/ev_free_cash_flow|9.8289|2012-04-30/ev_free_cash_flow|9.8289|2012-05-07/ev_free_cash_flow|9.7151|2012-05-14/ev_free_cash_flow|9.8289|2012-05-22/ev_free_cash_flow|8.4069|2012-05-29/ev_free_cash_flow|8.4638|2012-04-10/ps_ratio|0.4602|2012-04-24/ps_ratio|0.4702|2012-05-08/ps_ratio|0.4669|2012-05-22/ps_ratio|0.3835|2012-04-04/pe_ratio|14|2012-04-18/pe_ratio|12.7273|2012-05-02/pe_ratio|12.5455|2012-05-16/pe_ratio|10.5455|2012-05-30/pe_ratio|10.5455|2012-04-04/price_to_book_value|1.9336|2012-04-11/price_to_book_value|1.7578|2012-04-18/price_to_book_value|1.7578|2012-04-25/price_to_book_value|1.7578|2012-05-02/price_to_book_value|1.7327|2012-05-09/price_to_book_value|1.7578|2012-05-16/price_to_book_value|1.4565|2012-05-23/price_to_book_value|1.4565|2012-05-30/price_to_book_value|1.4565|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|6.6234|2012-04-11/dividend_yield|6.7143|2012-04-18/dividend_yield|6.7143|2012-04-25/dividend_yield|6.7143|2012-05-02/dividend_yield|6.8116|2012-05-09/dividend_yield|6.7143|2012-05-16/dividend_yield|8.1034|2012-05-23/dividend_yield|8.1034|2012-05-30/dividend_yield|8.1034|2012-04-02/percent_of_shares_outstanding|0.0005|2012-04-16/percent_of_shares_outstanding|0|2012-05-01/percent_of_shares_outstanding|0.0034|2012-05-16/percent_of_shares_outstanding|0.0044|2012-04-10/price|1.38|2012-04-24/price|1.41|2012-05-08/price|1.4|2012-05-22/price|1.15|2012-04-10/total_return_price|1.0168|2012-04-24/total_return_price|1.0389|2012-05-08/total_return_price|1.0315|2012-05-22/total_return_price|0.8473|2012-04-04/enterprise_value|42.841|2012-04-11/enterprise_value|39.6302|2012-04-18/enterprise_value|39.6302|2012-04-25/enterprise_value|39.6302|2012-05-02/enterprise_value|39.1715|2012-05-09/enterprise_value|39.6302|2012-05-16/enterprise_value|34.1259|2012-05-23/enterprise_value|34.1259|2012-05-30/enterprise_value|34.1259
amer_0364|SIS.TO|201206|28.238|2.906|12.986|11.471|6.468|30.91|14.538|16.372||18.279|2.952||0.6168|16.9176|9.6014|0.9406|0.4335|12.9091|1.7829||1.1241|6.6197|3.9389|0|23.0333|0.03|0|17.472|4.875|3.489|1.031|0.691|-0.206|1.3|0.9578|40.0888|1.25|2012-07-04/ev_revenues|0.6962|2012-07-11/ev_revenues|0.6962|2012-07-18/ev_revenues|0.7445|2012-07-25/ev_revenues|0.7445|2012-08-01/ev_revenues|0.7824|2012-08-08/ev_revenues|0.7583|2012-08-15/ev_revenues|0.7479|2012-08-22/ev_revenues|0.7583|2012-08-29/ev_revenues|0.7721|2012-07-03/ev_free_cash_flow|-13.8823|2012-07-10/ev_free_cash_flow|-13.8823|2012-07-17/ev_free_cash_flow|-14.8443|2012-07-24/ev_free_cash_flow|-14.913|2012-07-31/ev_free_cash_flow|-14.913|2012-08-07/ev_free_cash_flow|-14.913|2012-08-14/ev_free_cash_flow|-14.6381|2012-08-21/ev_free_cash_flow|-15.1191|2012-08-28/ev_free_cash_flow|-15.1191|2012-07-03/ps_ratio|0.4079|2012-07-17/ps_ratio|0.4536|2012-07-31/ps_ratio|0.4569|2012-08-14/ps_ratio|0.4438|2012-08-28/ps_ratio|0.4667|2012-07-11/pe_ratio|9.6154|2012-07-25/pe_ratio|10.6923|2012-08-08/pe_ratio|11|2012-08-22/pe_ratio|11|2012-07-04/price_to_book_value|1.5661|2012-07-11/price_to_book_value|1.5661|2012-07-18/price_to_book_value|1.7416|2012-07-25/price_to_book_value|1.7416|2012-08-01/price_to_book_value|1.8794|2012-08-08/price_to_book_value|1.7917|2012-08-15/price_to_book_value|1.7541|2012-08-22/price_to_book_value|1.7917|2012-08-29/price_to_book_value|1.8418|2012-07-04/peg_ratio|0.1538|2012-07-11/peg_ratio|0.1538|2012-07-18/peg_ratio|0.1711|2012-07-25/peg_ratio|0.1711|2012-08-01/peg_ratio|0.1846|2012-08-08/peg_ratio|0.176|2012-08-15/peg_ratio|0.1723|2012-08-22/peg_ratio|0.176|2012-08-29/peg_ratio|0.1809|2012-07-04/dividend_yield|7.52|2012-07-11/dividend_yield|7.52|2012-07-18/dividend_yield|6.7626|2012-07-25/dividend_yield|6.7626|2012-08-01/dividend_yield|6.2667|2012-08-08/dividend_yield|6.5734|2012-08-15/dividend_yield|6.7143|2012-08-22/dividend_yield|6.5734|2012-08-29/dividend_yield|6.3946|2012-08-01/percent_of_shares_outstanding|0.0004|2012-08-16/percent_of_shares_outstanding|0|2012-07-03/price|1.25|2012-07-17/price|1.39|2012-07-31/price|1.4|2012-08-14/price|1.36|2012-08-28/price|1.43|2012-07-03/total_return_price|0.921|2012-07-17/total_return_price|1.0241|2012-07-31/total_return_price|1.0315|2012-08-14/total_return_price|1.002|2012-08-28/total_return_price|1.0536|2012-07-04/enterprise_value|46.2696|2012-07-11/enterprise_value|46.2696|2012-07-18/enterprise_value|49.4759|2012-07-25/enterprise_value|49.4759|2012-08-01/enterprise_value|51.9952|2012-08-08/enterprise_value|50.392|2012-08-15/enterprise_value|49.7049|2012-08-22/enterprise_value|50.392|2012-08-29/enterprise_value|51.3081
amer_0364|SIS.TO|201209|28.95|3.406|13.083|12.024|6.319|31.899|16.144|15.755||18.283|2.514||0.7996|51.4676|-15.9437|1.0502|0.5058|11.6154|1.942|0.1908|1.1285|6.0645|2.9271||21.25|-0.02|0|16.166|4.223|3.322|-0.566|-0.425|-0.217|1.55|1.142|53.1403|1.55|2012-10-03/ev_revenues|0.794|2012-10-10/ev_revenues|0.808|2012-10-17/ev_revenues|0.8255|2012-10-24/ev_revenues|0.794|2012-10-31/ev_revenues|0.822|2012-11-07/ev_revenues|0.808|2012-11-14/ev_revenues|0.8115|2012-11-21/ev_revenues|0.7869|2012-11-28/ev_revenues|0.822|2012-10-02/ev_free_cash_flow|-11.5576|2012-10-09/ev_free_cash_flow|-11.8141|2012-10-16/ev_free_cash_flow|-11.8141|2012-10-23/ev_free_cash_flow|-11.6089|2012-10-30/ev_free_cash_flow|-12.0193|2012-11-06/ev_free_cash_flow|-11.9167|2012-11-13/ev_free_cash_flow|-11.8141|2012-11-20/ev_free_cash_flow|-11.7628|2012-11-27/ev_free_cash_flow|-11.5576|2012-10-09/ps_ratio|0.5143|2012-10-23/ps_ratio|0.501|2012-11-06/ps_ratio|0.5209|2012-11-20/ps_ratio|0.5109|2012-10-03/pe_ratio|30.2|2012-10-17/pe_ratio|32|2012-10-31/pe_ratio|31.8|2012-11-14/pe_ratio|31.2|2012-11-28/pe_ratio|31.8|2012-10-03/price_to_book_value|1.8903|2012-10-10/price_to_book_value|1.9404|2012-10-17/price_to_book_value|2.003|2012-10-24/price_to_book_value|1.8903|2012-10-31/price_to_book_value|1.9904|2012-11-07/price_to_book_value|1.9404|2012-11-14/price_to_book_value|1.9529|2012-11-21/price_to_book_value|1.8653|2012-11-28/price_to_book_value|1.9904|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|6.2252|2012-10-10/dividend_yield|6.0645|2012-10-17/dividend_yield|5.875|2012-10-24/dividend_yield|6.2252|2012-10-31/dividend_yield|5.912|2012-11-07/dividend_yield|6.0645|2012-11-14/dividend_yield|6.0256|2012-11-21/dividend_yield|6.3087|2012-11-28/dividend_yield|5.912|2012-10-09/price|1.55|2012-10-23/price|1.51|2012-11-06/price|1.57|2012-11-20/price|1.54|2012-10-09/total_return_price|1.142|2012-10-23/total_return_price|1.1125|2012-11-06/total_return_price|1.1567|2012-11-20/total_return_price|1.1346|2012-10-03/enterprise_value|51.7873|2012-10-10/enterprise_value|52.7028|2012-10-17/enterprise_value|53.8472|2012-10-24/enterprise_value|51.7873|2012-10-31/enterprise_value|53.6183|2012-11-07/enterprise_value|52.7028|2012-11-14/enterprise_value|52.9317|2012-11-21/enterprise_value|51.3295|2012-11-28/enterprise_value|53.6183
amer_0364|SIS.TO|201212|28.456|2.629|12.8|11.792|6.189|30.156|13.906|16.25||19.224|3.464||0.7764|33.0317|-11.3524|1.0556|0.4711|29.2|1.8277||0.9891|6.4384|3.2115||29.8642|0.04|0|17.865|4.726|3.234|1.174|0.952|-0.235|1.42|1.0462|50.6429|1.5|2013-01-03/ev_revenues|0.7605|2013-01-10/ev_revenues|0.7776|2013-01-17/ev_revenues|0.7742|2013-01-24/ev_revenues|0.7433|2013-01-31/ev_revenues|0.7467|2013-02-07/ev_revenues|0.7605|2013-02-14/ev_revenues|0.7742|2013-02-21/ev_revenues|0.7776|2013-02-28/ev_revenues|0.7776|2013-01-03/ev_free_cash_flow|-8.0009|2013-01-10/ev_free_cash_flow|-8.1814|2013-01-17/ev_free_cash_flow|-8.1453|2013-01-24/ev_free_cash_flow|-7.8203|2013-01-31/ev_free_cash_flow|-7.8564|2013-02-07/ev_free_cash_flow|-8.0009|2013-02-14/ev_free_cash_flow|-8.1453|2013-02-21/ev_free_cash_flow|-8.1814|2013-02-28/ev_free_cash_flow|-8.1814|2013-01-02/ps_ratio|0.5178|2013-01-16/ps_ratio|0.5316|2013-01-30/ps_ratio|0.5109|2013-02-13/ps_ratio|0.5316|2013-02-27/ps_ratio|0.5351|2013-01-10/pe_ratio|22.1429|2013-01-24/pe_ratio|20.7143|2013-02-07/pe_ratio|21.4286|2013-02-21/pe_ratio|22.1429|2013-01-03/price_to_book_value|1.7876|2013-01-10/price_to_book_value|1.8472|2013-01-17/price_to_book_value|1.8352|2013-01-24/price_to_book_value|1.728|2013-01-31/price_to_book_value|1.7399|2013-02-07/price_to_book_value|1.7876|2013-02-14/price_to_book_value|1.8352|2013-02-21/price_to_book_value|1.8472|2013-02-28/price_to_book_value|1.8472|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|6.2667|2013-01-10/dividend_yield|6.0645|2013-01-17/dividend_yield|6.1039|2013-01-24/dividend_yield|6.4828|2013-01-31/dividend_yield|6.4384|2013-02-07/dividend_yield|6.2667|2013-02-14/dividend_yield|6.1039|2013-02-21/dividend_yield|6.0645|2013-02-28/dividend_yield|6.0645|2013-01-02/percent_of_shares_outstanding|0.0044|2013-01-16/percent_of_shares_outstanding|0|2013-01-02/price|1.5|2013-01-16/price|1.54|2013-01-30/price|1.48|2013-02-13/price|1.54|2013-02-27/price|1.55|2013-01-02/total_return_price|1.1052|2013-01-16/total_return_price|1.1346|2013-01-30/total_return_price|1.0904|2013-02-13/total_return_price|1.1346|2013-02-27/total_return_price|1.142|2013-01-03/enterprise_value|50.7494|2013-01-10/enterprise_value|51.8949|2013-01-17/enterprise_value|51.6658|2013-01-24/enterprise_value|49.6039|2013-01-31/enterprise_value|49.833|2013-02-07/enterprise_value|50.7494|2013-02-14/enterprise_value|51.6658|2013-02-21/enterprise_value|51.8949|2013-02-28/enterprise_value|51.8949
amer_0364|SIS.TO|201303|30.709|3.372|13.179|11.702|6.074|32.5|17.864|14.636||18.401|2.835||0.7776|20.5747|-8.1814|0.9903|0.5178|22.1429|1.8472||0.9842|6.0645|3.3244||24.64|0.05|0.08|17.203|4.934|3.331|1.71|1.232|-0.194|1.5|1.1052|51.8949|1.58|2013-04-04/ev_revenues|0.7504|2013-04-11/ev_revenues|0.7471|2013-04-18/ev_revenues|0.7672|2013-04-25/ev_revenues|0.7504|2013-05-02/ev_revenues|0.7672|2013-05-09/ev_revenues|0.7705|2013-05-16/ev_revenues|0.8509|2013-05-23/ev_revenues|0.8375|2013-05-30/ev_revenues|0.8241|2013-04-04/ev_free_cash_flow|-8.4619|2013-04-11/ev_free_cash_flow|-8.4242|2013-04-18/ev_free_cash_flow|-8.6508|2013-04-25/ev_free_cash_flow|-8.4619|2013-05-02/ev_free_cash_flow|-8.6508|2013-05-09/ev_free_cash_flow|-8.6886|2013-05-16/ev_free_cash_flow|-9.595|2013-05-23/ev_free_cash_flow|-9.444|2013-05-30/ev_free_cash_flow|-9.2929|2013-04-10/ps_ratio|0.5679|2013-04-24/ps_ratio|0.5967|2013-05-08/ps_ratio|0.5967|2013-05-22/ps_ratio|0.6542|2013-04-04/pe_ratio|16|2013-04-18/pe_ratio|16.5|2013-05-02/pe_ratio|16.5|2013-05-16/pe_ratio|19|2013-05-30/pe_ratio|18.2|2013-04-04/price_to_book_value|2.001|2013-04-11/price_to_book_value|1.9885|2013-04-18/price_to_book_value|2.0635|2013-04-25/price_to_book_value|2.001|2013-05-02/price_to_book_value|2.0635|2013-05-09/price_to_book_value|2.0761|2013-05-16/price_to_book_value|2.3762|2013-05-23/price_to_book_value|2.3262|2013-05-30/price_to_book_value|2.2762|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.875|2013-04-11/dividend_yield|5.0314|2013-04-18/dividend_yield|4.8485|2013-04-25/dividend_yield|5|2013-05-02/dividend_yield|4.8485|2013-05-09/dividend_yield|4.8193|2013-05-16/dividend_yield|4.2105|2013-05-23/dividend_yield|4.3011|2013-05-30/dividend_yield|5.4945|2013-04-01/percent_of_shares_outstanding|0.0009|2013-04-16/percent_of_shares_outstanding|0|2013-04-10/price|1.58|2013-04-24/price|1.66|2013-05-08/price|1.66|2013-05-22/price|1.82|2013-04-10/total_return_price|1.2254|2013-04-24/total_return_price|1.2874|2013-05-08/total_return_price|1.2874|2013-05-22/total_return_price|1.4115|2013-04-04/enterprise_value|51.5586|2013-04-11/enterprise_value|51.3285|2013-04-18/enterprise_value|52.7093|2013-04-25/enterprise_value|51.5586|2013-05-02/enterprise_value|52.7093|2013-05-09/enterprise_value|52.9394|2013-05-16/enterprise_value|58.4625|2013-05-23/enterprise_value|57.542|2013-05-30/enterprise_value|56.6215
amer_0364|SIS.TO|201306|27.527|0.475|13.548|12.355|5.913|29.723|14.588|15.135||18.213|3.794||0.8844|18.6651|-9.9727|1.2398|0.6902|20|2.5013||0.8886|5|3.4576||23.75|0.06|0.02|19.397|5.913|3.752|1.957|1.425|-0.178|1.92|1.5053|60.7638|1.98|2013-07-04/ev_revenues|0.874|2013-07-11/ev_revenues|0.9066|2013-07-18/ev_revenues|0.9066|2013-07-25/ev_revenues|0.8772|2013-08-01/ev_revenues|0.8772|2013-08-08/ev_revenues|1.0108|2013-08-15/ev_revenues|0.9001|2013-08-22/ev_revenues|0.9326|2013-08-29/ev_revenues|1.0858|2013-07-04/ev_free_cash_flow|15.0673|2013-07-11/ev_free_cash_flow|15.629|2013-07-18/ev_free_cash_flow|15.629|2013-07-25/ev_free_cash_flow|15.1235|2013-08-01/ev_free_cash_flow|15.1235|2013-08-08/ev_free_cash_flow|17.4263|2013-08-15/ev_free_cash_flow|15.5166|2013-08-22/ev_free_cash_flow|16.0783|2013-08-29/ev_free_cash_flow|18.7181|2013-07-03/ps_ratio|0.6974|2013-07-17/ps_ratio|0.7396|2013-07-31/ps_ratio|0.7748|2013-08-14/ps_ratio|0.729|2013-08-28/ps_ratio|0.7396|2013-07-11/pe_ratio|16.1538|2013-07-25/pe_ratio|15.4615|2013-08-08/pe_ratio|18.6154|2013-08-22/pe_ratio|16.7692|2013-07-04/price_to_book_value|2.5269|2013-07-11/price_to_book_value|2.6532|2013-07-18/price_to_book_value|2.6532|2013-07-25/price_to_book_value|2.5395|2013-08-01/price_to_book_value|2.5395|2013-08-08/price_to_book_value|3.0575|2013-08-15/price_to_book_value|2.6279|2013-08-22/price_to_book_value|2.7543|2013-08-29/price_to_book_value|3.3481|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|5|2013-07-11/dividend_yield|4.7619|2013-07-18/dividend_yield|4.7619|2013-07-25/dividend_yield|4.9751|2013-08-01/dividend_yield|4.9751|2013-08-08/dividend_yield|4.1322|2013-08-15/dividend_yield|5.7692|2013-08-22/dividend_yield|5.5046|2013-08-29/dividend_yield|4.5283|2013-07-02/percent_of_shares_outstanding|0.0013|2013-07-16/percent_of_shares_outstanding|0|2013-07-03/price|1.98|2013-07-17/price|2.1|2013-07-31/price|2.2|2013-08-14/price|2.07|2013-08-28/price|2.1|2013-07-03/total_return_price|1.5523|2013-07-17/total_return_price|1.6464|2013-07-31/total_return_price|1.7248|2013-08-14/total_return_price|1.6374|2013-08-28/total_return_price|1.6611|2013-07-04/enterprise_value|61.7308|2013-07-11/enterprise_value|64.0319|2013-07-18/enterprise_value|64.0319|2013-07-25/enterprise_value|61.9609|2013-08-01/enterprise_value|61.9609|2013-08-08/enterprise_value|71.3954|2013-08-15/enterprise_value|63.5717|2013-08-22/enterprise_value|65.8728|2013-08-29/enterprise_value|76.6879
amer_0364|SIS.TO|201309|29.157|1.881|14.087|12.3|5.818|28.578|14.321|14.257||20.577|4.843||1.0304|13.3594|17.7632|1.3932|0.796|18.0769|3.1333||0.7799|4.8387|6.8552|0|21.6714|0.07|0.02|20.019|5.924|3.396|2.108|1.517|-0.184|2.26|1.7877|72.776|2.68|2013-10-03/ev_revenues|0.998|2013-10-10/ev_revenues|1.0388|2013-10-17/ev_revenues|1.0483|2013-10-24/ev_revenues|1.0703|2013-10-31/ev_revenues|1.0734|2013-11-07/ev_revenues|1.086|2013-11-14/ev_revenues|1.1143|2013-11-21/ev_revenues|1.086|2013-11-28/ev_revenues|1.1426|2013-10-03/ev_free_cash_flow|13.9881|2013-10-10/ev_free_cash_flow|14.5609|2013-10-17/ev_free_cash_flow|14.693|2013-10-24/ev_free_cash_flow|15.0014|2013-10-31/ev_free_cash_flow|15.0455|2013-11-07/ev_free_cash_flow|15.2217|2013-11-14/ev_free_cash_flow|15.6182|2013-11-21/ev_free_cash_flow|15.2217|2013-11-28/ev_free_cash_flow|16.0147|2013-10-09/ps_ratio|0.8989|2013-10-23/ps_ratio|0.9391|2013-11-06/ps_ratio|0.9894|2013-11-20/ps_ratio|0.9928|2013-10-03/pe_ratio|11.6818|2013-10-17/pe_ratio|12.4091|2013-10-31/pe_ratio|12.7727|2013-11-14/pe_ratio|13.3636|2013-11-28/pe_ratio|13.7727|2013-10-03/price_to_book_value|2.9239|2013-10-10/price_to_book_value|3.0718|2013-10-17/price_to_book_value|3.106|2013-10-24/price_to_book_value|3.1856|2013-10-31/price_to_book_value|3.197|2013-11-07/price_to_book_value|3.2425|2013-11-14/price_to_book_value|3.3449|2013-11-21/price_to_book_value|3.2425|2013-11-28/price_to_book_value|3.4473|2013-10-03/peg_ratio|0.0344|2013-10-10/peg_ratio|0.0361|2013-10-17/peg_ratio|0.0365|2013-10-24/peg_ratio|0.0374|2013-10-31/peg_ratio|0.0376|2013-11-07/peg_ratio|0.0381|2013-11-14/peg_ratio|0.0393|2013-11-21/peg_ratio|0.0381|2013-11-28/peg_ratio|0.0405|2013-10-03/dividend_yield|4.6693|2013-10-10/dividend_yield|4.4444|2013-10-17/dividend_yield|4.3956|2013-10-24/dividend_yield|4.2857|2013-10-31/dividend_yield|4.2705|2013-11-07/dividend_yield|4.2105|2013-11-14/dividend_yield|4.0816|2013-11-21/dividend_yield|4.9123|2013-11-28/dividend_yield|4.6205|2013-10-01/percent_of_shares_outstanding|0.003|2013-10-16/percent_of_shares_outstanding|0|2013-11-01/percent_of_shares_outstanding|0.0009|2013-11-18/percent_of_shares_outstanding|0.006|2013-10-09/price|2.68|2013-10-23/price|2.8|2013-11-06/price|2.95|2013-11-20/price|2.96|2013-10-09/total_return_price|2.1199|2013-10-23/total_return_price|2.2149|2013-11-06/total_return_price|2.3335|2013-11-20/total_return_price|2.3414|2013-10-03/enterprise_value|74.333|2013-10-10/enterprise_value|77.3764|2013-10-17/enterprise_value|78.0788|2013-10-24/enterprise_value|79.7175|2013-10-31/enterprise_value|79.9516|2013-11-07/enterprise_value|80.8881|2013-11-14/enterprise_value|82.995|2013-11-21/enterprise_value|80.8881|2013-11-28/enterprise_value|85.102
amer_0364|SIS.TO|201312|28.9|1.968|14.179|12.302|5.73|28.78|14.151|14.629||20.233|5.499||1.1331|15.4491|15.8825|1.6703|1.0062|13.6364|3.4132|0.0401|0.7647|4.6667|6.3188|0|24.2104|0.05|0.02|19.12|5.484|3.974|1.444|1.125|-0.167|3|2.3892|84.3997|3.05|2014-01-03/ev_revenues|1.1211|2014-01-10/ev_revenues|1.2911|2014-01-17/ev_revenues|1.2602|2014-01-24/ev_revenues|1.2138|2014-01-31/ev_revenues|1.1983|2014-02-07/ev_revenues|1.152|2014-02-14/ev_revenues|1.1922|2014-02-21/ev_revenues|1.1922|2014-02-28/ev_revenues|1.1674|2014-01-03/ev_free_cash_flow|15.5396|2014-01-10/ev_free_cash_flow|17.8961|2014-01-17/ev_free_cash_flow|17.4676|2014-01-24/ev_free_cash_flow|16.8249|2014-01-31/ev_free_cash_flow|16.6107|2014-02-07/ev_free_cash_flow|15.968|2014-02-14/ev_free_cash_flow|16.525|2014-02-21/ev_free_cash_flow|16.525|2014-02-28/ev_free_cash_flow|16.1823|2014-01-02/ps_ratio|0.9491|2014-01-16/ps_ratio|1.0891|2014-01-30/ps_ratio|1.0269|2014-02-13/ps_ratio|1.0269|2014-02-27/ps_ratio|0.9958|2014-01-10/pe_ratio|15.6522|2014-01-24/pe_ratio|14.5652|2014-02-07/pe_ratio|13.6957|2014-02-21/pe_ratio|14.2609|2014-01-03/price_to_book_value|3.529|2014-01-10/price_to_book_value|4.1654|2014-01-17/price_to_book_value|4.0497|2014-01-24/price_to_book_value|3.8762|2014-01-31/price_to_book_value|3.8183|2014-02-07/price_to_book_value|3.6448|2014-02-14/price_to_book_value|3.7952|2014-02-21/price_to_book_value|3.7952|2014-02-28/price_to_book_value|3.7026|2014-01-03/peg_ratio|0.058|2014-01-10/peg_ratio|0.0685|2014-01-17/peg_ratio|0.0666|2014-01-24/peg_ratio|0.0637|2014-01-31/peg_ratio|0.0628|2014-02-07/peg_ratio|0.0599|2014-02-14/peg_ratio|0.0624|2014-02-21/peg_ratio|0.0624|2014-02-28/peg_ratio|0.0609|2014-01-03/dividend_yield|4.5902|2014-01-10/dividend_yield|3.8889|2014-01-17/dividend_yield|4|2014-01-24/dividend_yield|4.1791|2014-01-31/dividend_yield|4.2424|2014-02-07/dividend_yield|4.4444|2014-02-14/dividend_yield|4.2683|2014-02-21/dividend_yield|4.2683|2014-02-28/dividend_yield|4.375|2014-02-03/percent_of_shares_outstanding|0.0013|2014-02-18/percent_of_shares_outstanding|0.0103|2014-01-02/price|3.05|2014-01-16/price|3.5|2014-01-30/price|3.3|2014-02-13/price|3.3|2014-02-27/price|3.2|2014-01-02/total_return_price|2.429|2014-01-16/total_return_price|2.7874|2014-01-30/total_return_price|2.6281|2014-02-13/total_return_price|2.6281|2014-02-27/total_return_price|2.5485|2014-01-03/enterprise_value|84.9082|2014-01-10/enterprise_value|97.7842|2014-01-17/enterprise_value|95.4432|2014-01-24/enterprise_value|91.9315|2014-01-31/enterprise_value|90.761|2014-02-07/enterprise_value|87.2493|2014-02-14/enterprise_value|90.2928|2014-02-21/enterprise_value|90.2928|2014-02-28/enterprise_value|88.4199
amer_0364|SIS.TO|201403|31.154|2.863|15.177|12.131|5.565|34.061|18.85|15.211||17.476|3.609||1.2756|18.0216|17.6819|1.8435|1.0798|15.6522|4.1076|0.0675|0.833|4.507|8.789|0.0427|24.1|0.05|0.02|17.688|5.163|3.523|1.627|1.205|-0.156|3.47|2.8701|96.6137|3.3|2014-04-04/ev_revenues|1.2184|2014-04-11/ev_revenues|1.2152|2014-04-21/ev_revenues|1.2777|2014-04-28/ev_revenues|1.3245|2014-05-05/ev_revenues|1.3401|2014-05-12/ev_revenues|1.3245|2014-05-20/ev_revenues|1.3089|2014-05-27/ev_revenues|1.2683|2014-04-04/ev_free_cash_flow|15.2668|2014-04-11/ev_free_cash_flow|15.2276|2014-04-21/ev_free_cash_flow|16.0103|2014-04-28/ev_free_cash_flow|16.5973|2014-05-05/ev_free_cash_flow|16.7929|2014-05-12/ev_free_cash_flow|16.5973|2014-05-20/ev_free_cash_flow|16.4016|2014-05-27/ev_free_cash_flow|15.8929|2014-04-10/ps_ratio|1.0145|2014-04-24/ps_ratio|1.0821|2014-05-08/ps_ratio|1.1528|2014-05-22/ps_ratio|1.076|2014-04-04/pe_ratio|14.8261|2014-04-21/pe_ratio|15.6522|2014-05-05/pe_ratio|16.5217|2014-05-20/pe_ratio|16.087|2014-04-04/price_to_book_value|4.6449|2014-04-11/price_to_book_value|4.6312|2014-04-21/price_to_book_value|4.9037|2014-04-28/price_to_book_value|5.108|2014-05-05/price_to_book_value|5.1761|2014-05-12/price_to_book_value|5.108|2014-05-20/price_to_book_value|5.0399|2014-05-27/price_to_book_value|4.8628|2014-04-04/peg_ratio|0.114|2014-04-11/peg_ratio|0.1137|2014-04-21/peg_ratio|0.1204|2014-04-28/peg_ratio|0.1254|2014-05-05/peg_ratio|0.1271|2014-05-12/peg_ratio|0.1254|2014-05-20/peg_ratio|0.1237|2014-05-27/peg_ratio|0.1194|2014-04-04/dividend_yield|4.6921|2014-04-11/dividend_yield|4.7059|2014-04-21/dividend_yield|4.4444|2014-04-28/dividend_yield|4.2667|2014-05-05/dividend_yield|4.2105|2014-05-12/dividend_yield|4.2667|2014-05-20/dividend_yield|4.3243|2014-05-27/dividend_yield|2.6611|2014-04-01/percent_of_shares_outstanding|0.0025|2014-04-16/percent_of_shares_outstanding|0.0008|2014-05-01/percent_of_shares_outstanding|0.0067|2014-05-16/percent_of_shares_outstanding|0.0017|2014-04-10/price|3.3|2014-04-24/price|3.52|2014-05-08/price|3.75|2014-05-22/price|3.5|2014-04-10/total_return_price|2.7295|2014-04-24/total_return_price|2.9115|2014-05-08/total_return_price|3.1017|2014-05-22/total_return_price|2.9243|2014-04-04/enterprise_value|92.8677|2014-04-11/enterprise_value|92.6296|2014-04-21/enterprise_value|97.3906|2014-04-28/enterprise_value|100.9612|2014-05-05/enterprise_value|102.1515|2014-05-12/enterprise_value|100.9612|2014-05-20/enterprise_value|99.771|2014-05-27/enterprise_value|96.6764
amer_0364|SIS.TO|201406|45.797|17.021|15.785|12.076|5.518|28.316|14.803|13.513||37.528|3.29||1.2402|17.8377|15.5407|1.461|1.119|15.6087|4.7402|0.1164|0.3787|2.7299|-10.8201|0.0332|30.92|0.05|0.035|21.977|6.714|3.96|2.137|1.546|-0.127|3.64|3.0412|94.534|3.45|2014-07-02/ev_revenues|1.2582|2014-07-09/ev_revenues|1.202|2014-07-16/ev_revenues|1.1645|2014-07-23/ev_revenues|1.1607|2014-07-30/ev_revenues|1.1832|2014-08-06/ev_revenues|1.202|2014-08-13/ev_revenues|1.2357|2014-08-20/ev_revenues|1.217|2014-08-27/ev_revenues|1.202|2014-07-02/ev_free_cash_flow|17.0398|2014-07-09/ev_free_cash_flow|16.2779|2014-07-16/ev_free_cash_flow|15.77|2014-07-23/ev_free_cash_flow|15.7192|2014-07-30/ev_free_cash_flow|16.024|2014-08-06/ev_free_cash_flow|16.2779|2014-08-13/ev_free_cash_flow|16.735|2014-08-20/ev_free_cash_flow|16.4811|2014-08-27/ev_free_cash_flow|16.2779|2014-07-03/ps_ratio|1.1044|2014-07-17/ps_ratio|1.0147|2014-07-31/ps_ratio|1.0435|2014-08-14/ps_ratio|1.0852|2014-08-28/ps_ratio|1.0884|2014-07-02/pe_ratio|15.6818|2014-07-16/pe_ratio|14.5455|2014-07-30/pe_ratio|14.7727|2014-08-13/pe_ratio|15.4091|2014-08-27/pe_ratio|15|2014-07-02/price_to_book_value|2.717|2014-07-09/price_to_book_value|2.5989|2014-07-16/price_to_book_value|2.5201|2014-07-23/price_to_book_value|2.5122|2014-07-30/price_to_book_value|2.5595|2014-08-06/price_to_book_value|2.5989|2014-08-13/price_to_book_value|2.6697|2014-08-20/price_to_book_value|2.6304|2014-08-27/price_to_book_value|2.5989|2014-07-02/peg_ratio|0.2265|2014-07-09/peg_ratio|0.2167|2014-07-16/peg_ratio|0.2101|2014-07-23/peg_ratio|0.2094|2014-07-30/peg_ratio|0.2134|2014-08-06/peg_ratio|0.2167|2014-08-13/peg_ratio|0.2226|2014-08-20/peg_ratio|0.2193|2014-08-27/peg_ratio|0.2167|2014-07-02/dividend_yield|2.7536|2014-07-09/dividend_yield|2.8788|2014-07-16/dividend_yield|2.9688|2014-07-23/dividend_yield|2.9781|2014-07-30/dividend_yield|2.9231|2014-08-06/dividend_yield|2.8788|2014-08-13/dividend_yield|3.2448|2014-08-20/dividend_yield|3.2934|2014-08-27/dividend_yield|3.3333|2014-07-02/percent_of_shares_outstanding|0|2014-07-03/price|3.45|2014-07-17/price|3.17|2014-07-31/price|3.26|2014-08-14/price|3.39|2014-08-28/price|3.4|2014-07-03/total_return_price|2.8825|2014-07-17/total_return_price|2.6485|2014-07-31/total_return_price|2.7237|2014-08-14/total_return_price|2.8618|2014-08-28/total_return_price|2.8703|2014-07-02/enterprise_value|99.1544|2014-07-09/enterprise_value|94.7212|2014-07-16/enterprise_value|91.7657|2014-07-23/enterprise_value|91.4702|2014-07-30/enterprise_value|93.2434|2014-08-06/enterprise_value|94.7212|2014-08-13/enterprise_value|97.3811|2014-08-20/enterprise_value|95.9034|2014-08-27/enterprise_value|94.7212
amer_0364|SIS.TO|201409|45.603|14.705|16.687|11.968|9.949|33.511|17.708|15.803||36.913|4.178||1.3145|18.7581|17.8016|1.5454|1.1396|16.3636|2.8351|0.2364|0.4244|3.0556|-10.1407|0.0102|32.1|0.06|0.035|21.747|6.792|4.249|2.629|1.926|-0.151|3.56|3.0053|103.5876|3.54|2014-10-01/ev_revenues|1.3331|2014-10-08/ev_revenues|1.2964|2014-10-15/ev_revenues|1.2597|2014-10-22/ev_revenues|1.3331|2014-10-29/ev_revenues|1.3147|2014-11-05/ev_revenues|1.3625|2014-11-12/ev_revenues|1.3514|2014-11-19/ev_revenues|1.4432|2014-11-26/ev_revenues|1.5166|2014-10-01/ev_free_cash_flow|18.1162|2014-10-08/ev_free_cash_flow|17.6175|2014-10-15/ev_free_cash_flow|17.1187|2014-10-22/ev_free_cash_flow|18.1162|2014-10-29/ev_free_cash_flow|17.8668|2014-11-05/ev_free_cash_flow|18.5152|2014-11-12/ev_free_cash_flow|18.3656|2014-11-19/ev_free_cash_flow|19.6124|2014-11-26/ev_free_cash_flow|20.6098|2014-10-09/ps_ratio|1.2235|2014-10-23/ps_ratio|1.2442|2014-11-06/ps_ratio|1.2718|2014-11-20/ps_ratio|1.3479|2014-10-08/pe_ratio|16.6667|2014-10-22/pe_ratio|17.1429|2014-11-05/pe_ratio|17.5238|2014-11-19/pe_ratio|18.5714|2014-10-01/price_to_book_value|2.8824|2014-10-08/price_to_book_value|2.8023|2014-10-15/price_to_book_value|2.7222|2014-10-22/price_to_book_value|2.8824|2014-10-29/price_to_book_value|2.8423|2014-11-05/price_to_book_value|2.9464|2014-11-12/price_to_book_value|2.9224|2014-11-19/price_to_book_value|3.1226|2014-11-26/price_to_book_value|3.2827|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|3.0556|2014-10-08/dividend_yield|3.1429|2014-10-15/dividend_yield|3.2353|2014-10-22/dividend_yield|3.0556|2014-10-29/dividend_yield|3.0986|2014-11-05/dividend_yield|2.9891|2014-11-12/dividend_yield|3.0137|2014-11-19/dividend_yield|2.8205|2014-11-26/dividend_yield|3.1707|2014-10-01/percent_of_shares_outstanding|0.0058|2014-10-16/percent_of_shares_outstanding|0|2014-11-03/percent_of_shares_outstanding|0.001|2014-11-17/percent_of_shares_outstanding|0.003|2014-10-09/price|3.54|2014-10-23/price|3.6|2014-11-06/price|3.68|2014-11-20/price|3.9|2014-10-09/total_return_price|2.9884|2014-10-23/total_return_price|3.0391|2014-11-06/total_return_price|3.1066|2014-11-20/total_return_price|3.3265|2014-10-01/enterprise_value|107.3566|2014-10-08/enterprise_value|104.4011|2014-10-15/enterprise_value|101.4456|2014-10-22/enterprise_value|107.3566|2014-10-29/enterprise_value|105.8788|2014-11-05/enterprise_value|109.7209|2014-11-12/enterprise_value|108.8343|2014-11-19/enterprise_value|116.2229|2014-11-26/enterprise_value|122.1339
amer_0364|SIS.TO|201412|46.14|16.28|16.694|12.122|9.914|34.964|18.502|16.462||36.456|4.71||1.5371|19.9398|15.9474|1.7843|1.3893|19.7727|3.5265||0.4157|2.9885|-7.9914|0.0741|29.7449|0.06|0.04|21.497|6.651|4.174|2.399|1.714|-0.169|4.02|3.4288|127.4355|4.49|2015-01-07/ev_revenues|1.5442|2015-01-14/ev_revenues|1.5192|2015-01-21/ev_revenues|1.48|2015-01-28/ev_revenues|1.4836|2015-02-04/ev_revenues|1.6618|2015-02-11/ev_revenues|1.6511|2015-02-18/ev_revenues|1.6796|2015-02-25/ev_revenues|1.6975|2015-01-07/ev_free_cash_flow|16.0213|2015-01-14/ev_free_cash_flow|15.7625|2015-01-21/ev_free_cash_flow|15.3556|2015-01-28/ev_free_cash_flow|15.3926|2015-02-04/ev_free_cash_flow|17.2418|2015-02-11/ev_free_cash_flow|17.1309|2015-02-18/ev_free_cash_flow|17.4268|2015-02-25/ev_free_cash_flow|17.6117|2015-01-02/ps_ratio|1.5822|2015-01-16/ps_ratio|1.48|2015-01-30/ps_ratio|1.48|2015-02-13/ps_ratio|1.6915|2015-02-27/ps_ratio|1.7197|2015-01-14/pe_ratio|19.5455|2015-01-28/pe_ratio|19.0909|2015-02-11/pe_ratio|21.2273|2015-02-25/pe_ratio|21.8182|2015-01-07/price_to_book_value|3.5427|2015-01-14/price_to_book_value|3.486|2015-01-21/price_to_book_value|3.3968|2015-01-28/price_to_book_value|3.4049|2015-02-04/price_to_book_value|3.8103|2015-02-11/price_to_book_value|3.7859|2015-02-18/price_to_book_value|3.8508|2015-02-25/price_to_book_value|3.8913|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|2.9748|2015-01-14/dividend_yield|3.0233|2015-01-21/dividend_yield|3.1026|2015-01-28/dividend_yield|3.0952|2015-02-04/dividend_yield|2.766|2015-02-11/dividend_yield|2.7837|2015-02-18/dividend_yield|3.5789|2015-02-25/dividend_yield|3.5417|2015-01-02/percent_of_shares_outstanding|0.0744|2015-01-16/percent_of_shares_outstanding|0.0958|2015-02-02/percent_of_shares_outstanding|0.0964|2015-02-17/percent_of_shares_outstanding|0.1644|2015-01-02/price|4.49|2015-01-16/price|4.2|2015-01-30/price|4.2|2015-02-13/price|4.8|2015-02-27/price|4.88|2015-01-02/total_return_price|3.8297|2015-01-16/total_return_price|3.5823|2015-01-30/total_return_price|3.5823|2015-02-13/total_return_price|4.1285|2015-02-27/total_return_price|4.1973|2015-01-07/enterprise_value|128.0266|2015-01-14/enterprise_value|125.9578|2015-01-21/enterprise_value|122.7068|2015-01-28/enterprise_value|123.0023|2015-02-04/enterprise_value|137.7796|2015-02-11/enterprise_value|136.893|2015-02-18/enterprise_value|139.2574|2015-02-25/enterprise_value|140.7351
amer_0364|SIS.TO|201503|47.241|16.904|17.904|12.116|9.862|39.878|21.445|18.433||33.958|5.103||1.947|23.1538|20.2006|2.1201|1.9205|25|4.4588||0.4317|3.0909|-5.7142|0.3932|31.5|0.05|0.04|20.234|6.071|4.152|2.237|1.575|-0.156|5.45|4.6876|161.4233|5.4|2015-04-01/ev_revenues|1.8319|2015-04-08/ev_revenues|1.8666|2015-04-15/ev_revenues|1.9013|2015-04-22/ev_revenues|1.7971|2015-04-29/ev_revenues|1.7937|2015-05-06/ev_revenues|1.8145|2015-05-13/ev_revenues|1.7971|2015-05-20/ev_revenues|1.8353|2015-05-27/ev_revenues|2.0576|2015-04-01/ev_free_cash_flow|18.0038|2015-04-08/ev_free_cash_flow|18.3451|2015-04-15/ev_free_cash_flow|18.6865|2015-04-22/ev_free_cash_flow|17.6624|2015-04-29/ev_free_cash_flow|17.6283|2015-05-06/ev_free_cash_flow|17.8331|2015-05-13/ev_free_cash_flow|17.6624|2015-05-20/ev_free_cash_flow|18.0379|2015-05-27/ev_free_cash_flow|20.2225|2015-04-10/ps_ratio|1.9631|2015-04-24/ps_ratio|1.9377|2015-05-08/ps_ratio|1.9013|2015-05-22/ps_ratio|2.0722|2015-04-08/pe_ratio|24.7727|2015-04-22/pe_ratio|23.8636|2015-05-06/pe_ratio|24.0909|2015-05-20/pe_ratio|24.3636|2015-04-01/price_to_book_value|4.6759|2015-04-08/price_to_book_value|4.7633|2015-04-15/price_to_book_value|4.8508|2015-04-22/price_to_book_value|4.5885|2015-04-29/price_to_book_value|4.5798|2015-05-06/price_to_book_value|4.6322|2015-05-13/price_to_book_value|4.5885|2015-05-20/price_to_book_value|4.6847|2015-05-27/price_to_book_value|5.2441|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.1776|2015-04-08/dividend_yield|3.1193|2015-04-15/dividend_yield|3.0631|2015-04-22/dividend_yield|3.2381|2015-04-29/dividend_yield|3.2443|2015-05-06/dividend_yield|3.2075|2015-05-13/dividend_yield|3.2381|2015-05-20/dividend_yield|3.1716|2015-05-27/dividend_yield|2.5833|2015-04-01/percent_of_shares_outstanding|0.5142|2015-04-16/percent_of_shares_outstanding|0.6884|2015-05-01/percent_of_shares_outstanding|0.4501|2015-05-19/percent_of_shares_outstanding|0.5431|2015-04-10/price|5.4|2015-04-24/price|5.33|2015-05-08/price|5.23|2015-05-22/price|5.7|2015-04-10/total_return_price|4.6446|2015-04-24/total_return_price|4.5844|2015-05-08/total_return_price|4.4984|2015-05-22/total_return_price|4.9395|2015-04-01/enterprise_value|156.5429|2015-04-08/enterprise_value|159.5108|2015-04-15/enterprise_value|162.4788|2015-04-22/enterprise_value|153.5749|2015-04-29/enterprise_value|153.2781|2015-05-06/enterprise_value|155.0589|2015-05-13/enterprise_value|153.5749|2015-05-20/enterprise_value|156.8397|2015-05-27/enterprise_value|175.8346
amer_0364|SIS.TO|201506|60.72|28.821|18.591|12.048|9.77|37.499|20.842|16.657||49.828|5.331||2.1236|24.7152|20.871|2.0844|2.1522|25.6818|5.4101||0.2854|2.504|-4.2763|0.5098|30.7143|0.07|0.04|24.422|7.46|4.254|2.924|2.15|-0.134|5.92|5.1301|181.4737|6.15|2015-07-02/ev_revenues|2.1301|2015-07-09/ev_revenues|2.0079|2015-07-16/ev_revenues|2.1338|2015-07-23/ev_revenues|2.0746|2015-07-30/ev_revenues|2.0857|2015-08-06/ev_revenues|1.9301|2015-08-13/ev_revenues|1.8857|2015-08-20/ev_revenues|1.6857|2015-08-27/ev_revenues|1.8264|2015-07-02/ev_free_cash_flow|23.9832|2015-07-09/ev_free_cash_flow|22.6071|2015-07-16/ev_free_cash_flow|24.0249|2015-07-23/ev_free_cash_flow|23.3577|2015-07-30/ev_free_cash_flow|23.4828|2015-08-06/ev_free_cash_flow|21.7314|2015-08-13/ev_free_cash_flow|21.231|2015-08-20/ev_free_cash_flow|18.9792|2015-08-27/ev_free_cash_flow|20.5638|2015-07-03/ps_ratio|2.17|2015-07-17/ps_ratio|2.177|2015-07-31/ps_ratio|2.1347|2015-08-14/ps_ratio|1.9195|2015-08-28/ps_ratio|1.9053|2015-07-02/pe_ratio|25.8333|2015-07-16/pe_ratio|25.875|2015-07-30/pe_ratio|25.3333|2015-08-13/pe_ratio|23.0833|2015-08-27/pe_ratio|22.4167|2015-07-02/price_to_book_value|4.0507|2015-07-09/price_to_book_value|3.8351|2015-07-16/price_to_book_value|4.0572|2015-07-23/price_to_book_value|3.9527|2015-07-30/price_to_book_value|3.9723|2015-08-06/price_to_book_value|3.6979|2015-08-13/price_to_book_value|3.6195|2015-08-20/price_to_book_value|3.2667|2015-08-27/price_to_book_value|3.515|2015-07-02/peg_ratio|2.8417|2015-07-09/peg_ratio|2.6904|2015-07-16/peg_ratio|2.8462|2015-07-23/peg_ratio|2.7729|2015-07-30/peg_ratio|2.7867|2015-08-06/peg_ratio|2.5942|2015-08-13/peg_ratio|2.5392|2015-08-20/peg_ratio|2.2917|2015-08-27/peg_ratio|2.4658|2015-07-02/dividend_yield|2.5|2015-07-09/dividend_yield|2.6405|2015-07-16/dividend_yield|2.496|2015-07-23/dividend_yield|2.562|2015-07-30/dividend_yield|2.5493|2015-08-06/dividend_yield|2.7385|2015-08-13/dividend_yield|2.8881|2015-08-20/dividend_yield|3.2|2015-08-27/dividend_yield|2.974|2015-07-02/percent_of_shares_outstanding|0.4678|2015-07-16/percent_of_shares_outstanding|0.4841|2015-08-04/percent_of_shares_outstanding|0.4651|2015-08-17/percent_of_shares_outstanding|0.4648|2015-07-03/price|6.15|2015-07-17/price|6.17|2015-07-31/price|6.05|2015-08-14/price|5.44|2015-08-28/price|5.4|2015-07-03/total_return_price|5.3294|2015-07-17/total_return_price|5.3468|2015-07-31/total_return_price|5.2428|2015-08-14/total_return_price|4.749|2015-08-28/total_return_price|4.714|2015-07-02/enterprise_value|187.2365|2015-07-09/enterprise_value|176.4935|2015-07-16/enterprise_value|187.5621|2015-07-23/enterprise_value|182.3533|2015-07-30/enterprise_value|183.33|2015-08-06/enterprise_value|169.657|2015-08-13/enterprise_value|165.7505|2015-08-20/enterprise_value|148.171|2015-08-27/enterprise_value|160.5417
amer_0364|SIS.TO|201509|60.773|27.535|19.102|16.326|10.181|44.029|21.85|22.179||48.419|6.38||1.8597|20.8847|20.9391|1.76|1.9159|22.7917|3.5738|2.5071|0.3657|2.925|-5.2269|0.3969|33.6|0.07|0.04|24.002|7.333|4.301|3.228|2.352|-0.137|5.43|4.7402|163.4717|5.25|2015-10-01/ev_revenues|1.8048|2015-10-08/ev_revenues|1.8156|2015-10-15/ev_revenues|1.7687|2015-10-22/ev_revenues|1.7687|2015-10-29/ev_revenues|1.7254|2015-11-05/ev_revenues|1.8229|2015-11-12/ev_revenues|1.9059|2015-11-19/ev_revenues|1.7506|2015-11-26/ev_revenues|1.8409|2015-10-01/ev_free_cash_flow|53.1914|2015-10-08/ev_free_cash_flow|53.5106|2015-10-15/ev_free_cash_flow|52.1271|2015-10-22/ev_free_cash_flow|52.1271|2015-10-29/ev_free_cash_flow|50.8501|2015-11-05/ev_free_cash_flow|53.7235|2015-11-12/ev_free_cash_flow|56.1712|2015-11-19/ev_free_cash_flow|51.595|2015-11-26/ev_free_cash_flow|54.2556|2015-10-09/ps_ratio|1.8279|2015-10-23/ps_ratio|1.7827|2015-11-06/ps_ratio|1.915|2015-11-20/ps_ratio|1.8105|2015-10-08/pe_ratio|21.32|2015-10-22/pe_ratio|20.8|2015-11-05/pe_ratio|21.4|2015-11-19/pe_ratio|20.6|2015-10-01/price_to_book_value|3.5635|2015-10-08/price_to_book_value|3.5836|2015-10-15/price_to_book_value|3.4962|2015-10-22/price_to_book_value|3.4962|2015-10-29/price_to_book_value|3.4155|2015-11-05/price_to_book_value|3.5971|2015-11-12/price_to_book_value|3.7517|2015-11-19/price_to_book_value|3.4626|2015-11-26/price_to_book_value|3.6307|2015-10-01/peg_ratio|1.113|2015-10-08/peg_ratio|1.1193|2015-10-15/peg_ratio|1.092|2015-10-22/peg_ratio|1.092|2015-10-29/peg_ratio|1.0668|2015-11-05/peg_ratio|1.1235|2015-11-12/peg_ratio|1.1718|2015-11-19/peg_ratio|1.0815|2015-11-26/peg_ratio|1.134|2015-10-01/dividend_yield|3.0189|2015-10-08/dividend_yield|3.0019|2015-10-15/dividend_yield|3.0769|2015-10-22/dividend_yield|3.0769|2015-10-29/dividend_yield|3.1496|2015-11-05/dividend_yield|2.9907|2015-11-12/dividend_yield|2.8674|2015-11-19/dividend_yield|3.301|2015-11-26/dividend_yield|3.1481|2015-10-01/percent_of_shares_outstanding|0.9347|2015-10-16/percent_of_shares_outstanding|0.9341|2015-11-02/percent_of_shares_outstanding|0.9424|2015-11-16/percent_of_shares_outstanding|0.9341|2015-10-09/price|5.25|2015-10-23/price|5.12|2015-11-06/price|5.5|2015-11-20/price|5.2|2015-10-09/total_return_price|4.5831|2015-10-23/total_return_price|4.4696|2015-11-06/total_return_price|4.8013|2015-11-20/total_return_price|4.5805|2015-10-01/enterprise_value|162.7124|2015-10-08/enterprise_value|163.689|2015-10-15/enterprise_value|159.4569|2015-10-22/enterprise_value|159.4569|2015-10-29/enterprise_value|155.5504|2015-11-05/enterprise_value|164.3401|2015-11-12/enterprise_value|171.8277|2015-11-19/enterprise_value|157.8292|2015-11-26/enterprise_value|165.9678
amer_0364|SIS.TO|201512|61.557|29.707|18.111|18.389|10.174|46.472|24.529|21.943||49.213|7.618||1.752|18.6605|42.4141|1.7443|1.8419|20.4074|3.6477|0.8979|0.3473|3.0853|-4.6092|0.9366|38.6289|0.08|0.05|26.605|8.713|4.96|3.843|2.867|-0.091|5.29|4.6598|166.8996|5.38|2016-01-07/ev_revenues|1.6665|2016-01-14/ev_revenues|1.5707|2016-01-21/ev_revenues|1.5776|2016-01-28/ev_revenues|1.6118|2016-02-04/ev_revenues|1.7144|2016-02-11/ev_revenues|1.6186|2016-02-18/ev_revenues|1.6323|2016-02-25/ev_revenues|1.8683|2016-01-07/ev_free_cash_flow|40.3443|2016-01-14/ev_free_cash_flow|38.026|2016-01-21/ev_free_cash_flow|38.1916|2016-01-28/ev_free_cash_flow|39.0196|2016-02-04/ev_free_cash_flow|41.5034|2016-02-11/ev_free_cash_flow|39.1851|2016-02-18/ev_free_cash_flow|39.5163|2016-02-25/ev_free_cash_flow|45.2291|2016-01-04/ps_ratio|1.8982|2016-01-18/ps_ratio|1.7465|2016-02-01/ps_ratio|1.8876|2016-02-16/ps_ratio|1.7817|2016-01-14/pe_ratio|18.4444|2016-01-28/pe_ratio|18.8889|2016-02-11/pe_ratio|18.963|2016-02-25/pe_ratio|21.6667|2016-01-07/price_to_book_value|3.4822|2016-01-14/price_to_book_value|3.2968|2016-01-21/price_to_book_value|3.3101|2016-01-28/price_to_book_value|3.3763|2016-02-04/price_to_book_value|3.5749|2016-02-11/price_to_book_value|3.3895|2016-02-18/price_to_book_value|3.416|2016-02-25/price_to_book_value|3.8728|2016-01-07/peg_ratio|0.8572|2016-01-14/peg_ratio|0.8116|2016-01-21/peg_ratio|0.8148|2016-01-28/peg_ratio|0.8311|2016-02-04/peg_ratio|0.88|2016-02-11/peg_ratio|0.8344|2016-02-18/peg_ratio|0.8409|2016-02-25/peg_ratio|0.9533|2016-01-07/dividend_yield|3.2319|2016-01-14/dividend_yield|3.4137|2016-01-21/dividend_yield|3.4|2016-01-28/dividend_yield|3.3333|2016-02-04/dividend_yield|3.1481|2016-02-11/dividend_yield|3.5156|2016-02-18/dividend_yield|3.4884|2016-02-25/dividend_yield|3.0769|2016-01-04/percent_of_shares_outstanding|0.9402|2016-01-18/percent_of_shares_outstanding|0.9362|2016-02-01/percent_of_shares_outstanding|1.0973|2016-02-16/percent_of_shares_outstanding|1.1661|2016-01-04/price|5.38|2016-01-18/price|4.95|2016-02-01/price|5.35|2016-02-16/price|5.05|2016-01-04/total_return_price|4.739|2016-01-18/total_return_price|4.3603|2016-02-01/total_return_price|4.7126|2016-02-16/total_return_price|4.4918|2016-01-07/enterprise_value|158.7547|2016-01-14/enterprise_value|149.6324|2016-01-21/enterprise_value|150.284|2016-01-28/enterprise_value|153.542|2016-02-04/enterprise_value|163.3158|2016-02-11/enterprise_value|154.1936|2016-02-18/enterprise_value|155.4967|2016-02-25/enterprise_value|177.9767
amer_0364|SIS.TO|201603|59.934|26.102|18.962|18.455|10.065|38.921|21.156|17.765||54.001|8.369||1.8994|19.72|309.6774|2.0696|2.1963|22.5556|3.7385|0.6698|0.3061|2.9126|-3.9241|1.3993|34.0429|0.07|0.05|26.216|8.467|4.647|3.26|2.383|-0.131|6.225|5.5369|192.3097|6.78|2016-04-07/ev_revenues|2.0608|2016-04-14/ev_revenues|2.1447|2016-04-21/ev_revenues|2.1963|2016-04-28/ev_revenues|2.1769|2016-05-05/ev_revenues|2.3318|2016-05-12/ev_revenues|2.5609|2016-05-19/ev_revenues|2.5415|2016-05-26/ev_revenues|2.619|2016-04-07/ev_free_cash_flow|335.9794|2016-04-14/ev_free_cash_flow|349.6565|2016-04-21/ev_free_cash_flow|358.0731|2016-04-28/ev_free_cash_flow|354.9169|2016-05-05/ev_free_cash_flow|380.1668|2016-05-12/ev_free_cash_flow|417.5157|2016-05-19/ev_free_cash_flow|414.3594|2016-05-26/ev_free_cash_flow|426.9844|2016-04-12/ps_ratio|2.2934|2016-04-26/ps_ratio|2.4118|2016-05-10/ps_ratio|2.706|2016-05-24/ps_ratio|2.7771|2016-04-07/pe_ratio|23.0345|2016-04-21/pe_ratio|24.4828|2016-05-05/pe_ratio|25.931|2016-05-19/pe_ratio|28.1724|2016-04-07/price_to_book_value|4.041|2016-04-14/price_to_book_value|4.1982|2016-04-21/price_to_book_value|4.295|2016-04-28/price_to_book_value|4.2587|2016-05-05/price_to_book_value|4.5491|2016-05-12/price_to_book_value|4.9786|2016-05-19/price_to_book_value|4.9423|2016-05-26/price_to_book_value|5.0875|2016-04-07/peg_ratio|0.7239|2016-04-14/peg_ratio|0.7521|2016-04-21/peg_ratio|0.7695|2016-04-28/peg_ratio|0.763|2016-05-05/peg_ratio|0.815|2016-05-12/peg_ratio|0.8919|2016-05-19/peg_ratio|0.8854|2016-05-26/peg_ratio|0.9114|2016-04-07/dividend_yield|2.6946|2016-04-14/dividend_yield|2.5937|2016-04-21/dividend_yield|2.5352|2016-04-28/dividend_yield|2.5568|2016-05-05/dividend_yield|2.3936|2016-05-12/dividend_yield|2.3086|2016-05-19/dividend_yield|2.3256|2016-05-26/dividend_yield|2.2592|2016-04-01/percent_of_shares_outstanding|1.4966|2016-04-18/percent_of_shares_outstanding|1.8447|2016-05-02/percent_of_shares_outstanding|1.7614|2016-05-16/percent_of_shares_outstanding|1.8398|2016-04-12/price|6.78|2016-04-26/price|7.13|2016-05-10/price|8|2016-05-24/price|8.21|2016-04-12/total_return_price|6.0306|2016-04-26/total_return_price|6.3419|2016-05-10/total_return_price|7.1157|2016-05-24/total_return_price|7.3478|2016-04-07/enterprise_value|208.6432|2016-04-14/enterprise_value|217.1367|2016-04-21/enterprise_value|222.3634|2016-04-28/enterprise_value|220.4034|2016-05-05/enterprise_value|236.0836|2016-05-12/enterprise_value|259.2772|2016-05-19/enterprise_value|257.3172|2016-05-26/enterprise_value|265.1573
amer_0364|SIS.TO|201606|80.55|41.457|23.787|19.59|12.124|40.798|22.896|17.902||75.641|8.632||2.5191|25.9833|49.6071|2.3129|2.7026|27.6333|3.8694|1.1053|0.2391|2.2919|-4.467|1.897|34.5375|0.08|0.05|30.086|9.795|5.064|3.817|2.763|-0.134|7.99|7.1509|269.3169|8.79|2016-07-07/ev_revenues|2.5488|2016-07-14/ev_revenues|2.7239|2016-07-21/ev_revenues|2.7206|2016-07-28/ev_revenues|2.6776|2016-08-04/ev_revenues|2.605|2016-08-11/ev_revenues|2.7371|2016-08-18/ev_revenues|2.9187|2016-08-25/ev_revenues|2.9517|2016-07-07/ev_free_cash_flow|50.1924|2016-07-14/ev_free_cash_flow|53.6391|2016-07-21/ev_free_cash_flow|53.574|2016-07-28/ev_free_cash_flow|52.7286|2016-08-04/ev_free_cash_flow|51.2979|2016-08-11/ev_free_cash_flow|53.8992|2016-08-18/ev_free_cash_flow|57.476|2016-08-25/ev_free_cash_flow|58.1263|2016-07-05/ps_ratio|2.8943|2016-07-19/ps_ratio|2.9635|2016-08-02/ps_ratio|2.8021|2016-08-16/ps_ratio|2.9668|2016-08-30/ps_ratio|3.1281|2016-07-14/pe_ratio|29.7|2016-07-28/pe_ratio|29.2333|2016-08-11/pe_ratio|29.8333|2016-08-25/pe_ratio|32|2016-07-07/price_to_book_value|3.9114|2016-07-14/price_to_book_value|4.1588|2016-07-21/price_to_book_value|4.1541|2016-07-28/price_to_book_value|4.0935|2016-08-04/price_to_book_value|3.9908|2016-08-11/price_to_book_value|4.1775|2016-08-18/price_to_book_value|4.4342|2016-08-25/price_to_book_value|4.4809|2016-07-07/peg_ratio|1.1173|2016-07-14/peg_ratio|1.188|2016-07-21/peg_ratio|1.1867|2016-07-28/peg_ratio|1.1693|2016-08-04/peg_ratio|1.14|2016-08-11/peg_ratio|1.1933|2016-08-18/peg_ratio|1.2667|2016-08-25/peg_ratio|1.28|2016-07-07/dividend_yield|2.2673|2016-07-14/dividend_yield|2.1324|2016-07-21/dividend_yield|2.1348|2016-07-28/dividend_yield|2.1665|2016-08-04/dividend_yield|2.2222|2016-08-11/dividend_yield|2.1229|2016-08-18/dividend_yield|2.1053|2016-08-25/dividend_yield|2.0833|2016-07-04/percent_of_shares_outstanding|1.9017|2016-07-18/percent_of_shares_outstanding|2.1365|2016-08-02/percent_of_shares_outstanding|2.0269|2016-08-16/percent_of_shares_outstanding|2.2289|2016-07-05/price|8.79|2016-07-19/price|9|2016-08-02/price|8.51|2016-08-16/price|9.01|2016-08-30/price|9.5|2016-07-05/total_return_price|7.8669|2016-07-19/total_return_price|8.0548|2016-08-02/total_return_price|7.6163|2016-08-16/total_return_price|8.0638|2016-08-30/total_return_price|8.5498|2016-07-07/enterprise_value|272.4944|2016-07-14/enterprise_value|291.2066|2016-07-21/enterprise_value|290.8535|2016-07-28/enterprise_value|286.2637|2016-08-04/enterprise_value|278.4964|2016-08-11/enterprise_value|292.6188|2016-08-18/enterprise_value|312.037|2016-08-25/enterprise_value|315.5676
amer_0364|SIS.TO|201609|84.213|46.48|22.423|19.584|12.057|41.571|24.324|17.247||78.117|10.28||3.4405|32.6513|67.751|3.1176|3.6549|36.9|5.1717|1.4773|0.2289|1.8051|-3.1701|2.5208|37.9444|0.09|0.05|32.44|11.173|6.006|4.927|3.415|-0.135|11.1|9.9897|367.8204|11|2016-10-06/ev_revenues|3.1642|2016-10-13/ev_revenues|3.2257|2016-10-20/ev_revenues|3.2257|2016-10-27/ev_revenues|3.4409|2016-11-03/ev_revenues|3.3671|2016-11-10/ev_revenues|3.4617|2016-11-17/ev_revenues|3.4243|2016-11-24/ev_revenues|3.3059|2016-10-06/ev_free_cash_flow|24.4283|2016-10-13/ev_free_cash_flow|24.903|2016-10-20/ev_free_cash_flow|24.903|2016-10-27/ev_free_cash_flow|26.5642|2016-11-03/ev_free_cash_flow|25.9946|2016-11-10/ev_free_cash_flow|26.7251|2016-11-17/ev_free_cash_flow|26.4363|2016-11-24/ev_free_cash_flow|25.5218|2016-10-11/ps_ratio|3.4606|2016-10-25/ps_ratio|3.8413|2016-11-08/ps_ratio|3.7595|2016-11-22/ps_ratio|3.5896|2016-10-06/pe_ratio|34.6875|2016-10-20/pe_ratio|35.3125|2016-11-03/pe_ratio|36.75|2016-11-17/pe_ratio|36.8125|2016-10-06/price_to_book_value|5.0383|2016-10-13/price_to_book_value|5.1291|2016-10-20/price_to_book_value|5.1291|2016-10-27/price_to_book_value|5.4469|2016-11-03/price_to_book_value|5.3379|2016-11-10/price_to_book_value|5.4776|2016-11-17/price_to_book_value|5.4224|2016-11-24/price_to_book_value|5.2475|2016-10-06/peg_ratio|1.2388|2016-10-13/peg_ratio|1.2612|2016-10-20/peg_ratio|1.2612|2016-10-27/peg_ratio|1.3393|2016-11-03/peg_ratio|1.3125|2016-11-10/peg_ratio|1.3281|2016-11-17/peg_ratio|1.3147|2016-11-24/peg_ratio|1.2723|2016-10-06/dividend_yield|1.8018|2016-10-13/dividend_yield|1.7699|2016-10-20/dividend_yield|1.7699|2016-10-27/dividend_yield|1.6667|2016-11-03/dividend_yield|1.7007|2016-11-10/dividend_yield|1.8067|2016-11-17/dividend_yield|1.8251|2016-11-24/dividend_yield|1.886|2016-10-03/percent_of_shares_outstanding|2.2697|2016-10-17/percent_of_shares_outstanding|2.3414|2016-11-01/percent_of_shares_outstanding|0.6729|2016-11-16/percent_of_shares_outstanding|1.2575|2016-10-11/price|11|2016-10-25/price|12.21|2016-11-08/price|11.95|2016-11-22/price|11.41|2016-10-11/total_return_price|9.8997|2016-10-25/total_return_price|10.9887|2016-11-08/total_return_price|10.8124|2016-11-22/total_return_price|10.3238|2016-10-06/enterprise_value|364.9835|2016-10-13/enterprise_value|372.075|2016-10-20/enterprise_value|372.075|2016-10-27/enterprise_value|396.8954|2016-11-03/enterprise_value|388.3856|2016-11-10/enterprise_value|399.2996|2016-11-17/enterprise_value|394.9847|2016-11-24/enterprise_value|381.3208
amer_0364|SIS.TO|201612|90.239|51.23|24.792|19.53|12.049|43.147|26.604|16.543||82.985|11.657||3.15|29.3578|24.3184|2.8631|3.5361|34.0625|5.0173|1.2165|0.2072|1.9725|-2.8279|1.1978|36.6496|0.1|0.065|30.986|11.134|5.827|5.25|3.74|-0.06|11.24|10.17|363.3419|10.73|2017-01-05/ev_revenues|2.9434|2017-01-12/ev_revenues|3.0709|2017-01-19/ev_revenues|3.0891|2017-01-26/ev_revenues|3.0648|2017-02-02/ev_revenues|3.0557|2017-02-09/ev_revenues|3.0223|2017-02-16/ev_revenues|3.0436|2017-02-23/ev_revenues|2.8857|2017-01-05/ev_free_cash_flow|23.7614|2017-01-12/ev_free_cash_flow|24.791|2017-01-19/ev_free_cash_flow|24.938|2017-01-26/ev_free_cash_flow|24.7419|2017-02-02/ev_free_cash_flow|24.6684|2017-02-09/ev_free_cash_flow|24.3988|2017-02-16/ev_free_cash_flow|24.5703|2017-02-23/ev_free_cash_flow|23.2957|2017-01-03/ps_ratio|3.2078|2017-01-17/ps_ratio|3.2347|2017-01-31/ps_ratio|3.2407|2017-02-14/ps_ratio|3.2556|2017-02-28/ps_ratio|3.1959|2017-01-12/pe_ratio|32.5|2017-01-26/pe_ratio|32.4412|2017-02-09/pe_ratio|32.0294|2017-02-23/pe_ratio|30.7059|2017-01-05/price_to_book_value|4.6568|2017-01-12/price_to_book_value|4.8408|2017-01-19/price_to_book_value|4.867|2017-01-26/price_to_book_value|4.832|2017-02-02/price_to_book_value|4.8189|2017-02-09/price_to_book_value|4.7707|2017-02-16/price_to_book_value|4.8013|2017-02-23/price_to_book_value|4.5735|2017-01-05/peg_ratio|1.2059|2017-01-12/peg_ratio|1.2536|2017-01-19/peg_ratio|1.2604|2017-01-26/peg_ratio|1.2513|2017-02-02/peg_ratio|1.2479|2017-02-09/peg_ratio|1.2354|2017-02-16/peg_ratio|1.2434|2017-02-23/peg_ratio|1.1844|2017-01-05/dividend_yield|2.0226|2017-01-12/dividend_yield|1.9457|2017-01-19/dividend_yield|1.9352|2017-01-26/dividend_yield|1.9492|2017-02-02/dividend_yield|1.9545|2017-02-09/dividend_yield|2.112|2017-02-16/dividend_yield|2.0985|2017-02-23/dividend_yield|2.2031|2017-01-03/percent_of_shares_outstanding|1.221|2017-01-16/percent_of_shares_outstanding|1.2946|2017-02-01/percent_of_shares_outstanding|1.3392|2017-02-16/percent_of_shares_outstanding|1.3851|2017-01-03/price|10.73|2017-01-17/price|10.82|2017-01-31/price|10.84|2017-02-14/price|10.89|2017-02-28/price|10.69|2017-01-03/total_return_price|9.7085|2017-01-17/total_return_price|9.79|2017-01-31/total_return_price|9.8081|2017-02-14/total_return_price|9.913|2017-02-28/total_return_price|9.7309|2017-01-05/enterprise_value|352.406|2017-01-12/enterprise_value|367.6746|2017-01-19/enterprise_value|369.8558|2017-01-26/enterprise_value|366.9475|2017-02-02/enterprise_value|365.8569|2017-02-09/enterprise_value|361.858|2017-02-16/enterprise_value|364.4027|2017-02-23/enterprise_value|345.4987
amer_0364|SIS.TO|201703|92.49|51.749|25.416|19.657|16.441|40.984|26.11|14.874||91.552|12.63||4.0049|37.2452|32.331|3.7249|4.021|36.2059|6.1883|1.5417|0.1792|1.6924|-1.9403|1.4625|37.0778|0.09|0.065|31.663|10.845|5.896|4.484|3.337|-0.065|13.45|12.2433|479.5016|14.32|2017-04-06/ev_revenues|3.953|2017-04-13/ev_revenues|4.0375|2017-04-20/ev_revenues|4.2066|2017-04-27/ev_revenues|3.9923|2017-05-04/ev_revenues|4.3183|2017-05-11/ev_revenues|4.3032|2017-05-18/ev_revenues|4.1341|2017-05-25/ev_revenues|4.8013|2017-04-06/ev_free_cash_flow|27.5465|2017-04-13/ev_free_cash_flow|28.1355|2017-04-20/ev_free_cash_flow|29.3136|2017-04-27/ev_free_cash_flow|27.82|2017-05-04/ev_free_cash_flow|30.0919|2017-05-11/ev_free_cash_flow|29.9868|2017-05-18/ev_free_cash_flow|28.8087|2017-05-25/ev_free_cash_flow|33.4578|2017-04-11/ps_ratio|4.1816|2017-04-25/ps_ratio|4.2779|2017-05-09/ps_ratio|4.605|2017-05-23/ps_ratio|4.7568|2017-05-29/ps_ratio|5.078|2017-04-06/pe_ratio|38.9722|2017-04-20/pe_ratio|41.3056|2017-05-04/pe_ratio|42.3333|2017-05-18/pe_ratio|40.6389|2017-04-06/price_to_book_value|5.7909|2017-04-13/price_to_book_value|5.9064|2017-04-20/price_to_book_value|6.1376|2017-04-27/price_to_book_value|5.8445|2017-05-04/price_to_book_value|6.2903|2017-05-11/price_to_book_value|6.2696|2017-05-18/price_to_book_value|6.0385|2017-05-25/price_to_book_value|6.9507|2017-05-29/price_to_book_value|7.1777|2017-04-06/peg_ratio|1.6146|2017-04-13/peg_ratio|1.6468|2017-04-20/peg_ratio|1.7112|2017-04-27/peg_ratio|1.6295|2017-05-04/peg_ratio|1.7538|2017-05-11/peg_ratio|1.7481|2017-05-18/peg_ratio|1.6836|2017-05-25/peg_ratio|1.9379|2017-04-06/dividend_yield|1.6393|2017-04-13/dividend_yield|1.6073|2017-04-20/dividend_yield|1.5467|2017-04-27/dividend_yield|1.6243|2017-05-04/dividend_yield|1.5092|2017-05-11/dividend_yield|1.5142|2017-05-18/dividend_yield|1.6746|2017-05-25/dividend_yield|1.4549|2017-04-03/percent_of_shares_outstanding|1.5492|2017-04-17/percent_of_shares_outstanding|0.3897|2017-05-01/percent_of_shares_outstanding|1.0015|2017-05-16/percent_of_shares_outstanding|1.5913|2017-04-11/price|14.32|2017-04-25/price|14.65|2017-05-09/price|15.77|2017-05-23/price|16.29|2017-04-11/total_return_price|13.0352|2017-04-25/total_return_price|13.3356|2017-05-09/total_return_price|14.3551|2017-05-23/total_return_price|14.8931|2017-04-06/enterprise_value|494.8182|2017-04-13/enterprise_value|505.3988|2017-04-20/enterprise_value|526.5601|2017-04-27/enterprise_value|499.7307|2017-05-04/enterprise_value|540.5416|2017-05-11/enterprise_value|538.6522|2017-05-18/enterprise_value|517.491|2017-05-25/enterprise_value|601.0022
amer_0364|SIS.TO|201706|71.866|6.773|35.469|32.049|91.395|67.497|31.158|36.339||133.312|11.315||5.0809|51.7174|31.0176|3.414|4.4984|43.5556|4.9235|1.8044|0.2699|1.5625|-4.6087|1.6659|40.6415|0.07|0.065|39.841|13.123|7.164|4.274|2.764|-0.069|16.23|14.8382|557.1683|15.76|2017-07-07/ev_revenues|4.9176|2017-07-14/ev_revenues|4.9344|2017-07-21/ev_revenues|4.852|2017-07-28/ev_revenues|4.7696|2017-08-04/ev_revenues|4.852|2017-08-11/ev_revenues|4.5499|2017-08-18/ev_revenues|4.2722|2017-08-25/ev_revenues|4.2325|2017-07-06/ev_free_cash_flow|60.3726|2017-07-13/ev_free_cash_flow|63.8079|2017-07-20/ev_free_cash_flow|62.3074|2017-07-27/ev_free_cash_flow|61.6362|2017-08-03/ev_free_cash_flow|61.952|2017-08-10/ev_free_cash_flow|62.2679|2017-08-17/ev_free_cash_flow|55.5551|2017-08-24/ev_free_cash_flow|51.9618|2017-08-31/ev_free_cash_flow|54.8444|2017-07-14/ps_ratio|4.3629|2017-07-28/ps_ratio|4.2105|2017-08-11/ps_ratio|4.0074|2017-08-25/ps_ratio|3.7139|2017-07-13/pe_ratio|44.1429|2017-07-27/pe_ratio|42.5714|2017-08-10/pe_ratio|43.0286|2017-08-24/pe_ratio|35.5714|2017-07-07/price_to_book_value|4.7583|2017-07-14/price_to_book_value|4.7752|2017-07-21/price_to_book_value|4.6919|2017-07-28/price_to_book_value|4.6085|2017-08-04/price_to_book_value|4.6919|2017-08-11/price_to_book_value|4.3861|2017-08-18/price_to_book_value|4.105|2017-08-25/price_to_book_value|4.0648|2017-07-06/peg_ratio|2.4994|2017-07-13/peg_ratio|2.6486|2017-07-20/peg_ratio|2.5834|2017-07-27/peg_ratio|2.5543|2017-08-03/peg_ratio|2.568|2017-08-10/peg_ratio|2.5817|2017-08-17/peg_ratio|2.2903|2017-08-24/peg_ratio|2.1343|2017-08-31/peg_ratio|2.2594|2017-07-06/dividend_yield|1.6804|2017-07-13/dividend_yield|1.5858|2017-07-20/dividend_yield|1.6257|2017-07-27/dividend_yield|1.6443|2017-08-03/dividend_yield|1.6355|2017-08-10/dividend_yield|1.6268|2017-08-17/dividend_yield|1.9461|2017-08-24/dividend_yield|2.0884|2017-08-31/dividend_yield|1.9727|2017-07-04/percent_of_shares_outstanding|1.4578|2017-07-17/percent_of_shares_outstanding|1.4463|2017-08-01/percent_of_shares_outstanding|1.3711|2017-08-16/percent_of_shares_outstanding|1.1997|2017-07-04/price|15.76|2017-07-18/price|15.23|2017-08-01/price|15.18|2017-08-15/price|13.7|2017-08-29/price|13.08|2017-07-04/total_return_price|14.4085|2017-07-18/total_return_price|13.924|2017-08-01/total_return_price|13.8783|2017-08-15/total_return_price|12.5252|2017-08-29/total_return_price|12.0149|2017-07-06/enterprise_value|629.5651|2017-07-13/enterprise_value|665.3892|2017-07-20/enterprise_value|649.7419|2017-07-27/enterprise_value|642.7418|2017-08-03/enterprise_value|646.036|2017-08-10/enterprise_value|649.3301|2017-08-17/enterprise_value|579.3291|2017-08-24/enterprise_value|541.8579|2017-08-31/enterprise_value|571.9172
amer_0364|SIS.TO|201709|76.375|10.968|35.489|35.293|101.56|90.055|31.853|58.202||132.435|12.151||4.4644|41.1139|56.9372|2.7077|4.0186|41.4286|4.2996|2.3503|0.3037|1.8964|-5.0333|1.2791|42.1009|0.11|0.095|56.988|19.904|12.422|6.198|4.812|-0.4|13.99|12.8508|593.741|15.13|2017-10-06/ev_revenues|3.8525|2017-10-13/ev_revenues|4.0719|2017-10-20/ev_revenues|4.1778|2017-10-27/ev_revenues|4.2372|2017-11-03/ev_revenues|4.1778|2017-11-10/ev_revenues|4.09|2017-11-17/ev_revenues|4.4902|2017-11-24/ev_revenues|4.7484|2017-10-05/ev_free_cash_flow|49.6196|2017-10-12/ev_free_cash_flow|53.1086|2017-10-19/ev_free_cash_flow|52.9744|2017-10-26/ev_free_cash_flow|55.2557|2017-11-02/ev_free_cash_flow|54.7524|2017-11-09/ev_free_cash_flow|53.377|2017-11-16/ev_free_cash_flow|58.8118|2017-11-23/ev_free_cash_flow|59.8853|2017-11-30/ev_free_cash_flow|62.6027|2017-10-06/ps_ratio|3.4855|2017-10-20/ps_ratio|3.7945|2017-11-03/ps_ratio|3.7945|2017-11-17/ps_ratio|4.0913|2017-10-05/pe_ratio|38.0541|2017-10-19/pe_ratio|40.7568|2017-11-02/pe_ratio|42.1892|2017-11-16/pe_ratio|45.4595|2017-11-30/pe_ratio|48.5135|2017-10-06/price_to_book_value|4.4182|2017-10-13/price_to_book_value|4.6825|2017-10-20/price_to_book_value|4.81|2017-10-27/price_to_book_value|4.8815|2017-11-03/price_to_book_value|4.81|2017-11-10/price_to_book_value|4.7043|2017-11-17/price_to_book_value|5.1862|2017-11-24/price_to_book_value|5.4971|2017-10-05/peg_ratio|2.4355|2017-10-12/peg_ratio|2.6154|2017-10-19/peg_ratio|2.6084|2017-10-26/peg_ratio|2.7261|2017-11-02/peg_ratio|2.7001|2017-11-09/peg_ratio|2.6292|2017-11-16/peg_ratio|2.9094|2017-11-23/peg_ratio|2.9648|2017-11-30/peg_ratio|3.1049|2017-10-05/dividend_yield|2.0597|2017-10-12/dividend_yield|1.918|2017-10-19/dividend_yield|1.9231|2017-10-26/dividend_yield|1.8401|2017-11-02/dividend_yield|1.6336|2017-11-09/dividend_yield|1.6776|2017-11-16/dividend_yield|1.5161|2017-11-23/dividend_yield|1.4877|2017-11-30/dividend_yield|1.4206|2017-10-02/percent_of_shares_outstanding|0.4039|2017-10-16/percent_of_shares_outstanding|0.5646|2017-11-01/percent_of_shares_outstanding|0.5868|2017-11-16/percent_of_shares_outstanding|0.6194|2017-10-10/price|15.13|2017-10-24/price|15.38|2017-11-07/price|14.86|2017-11-21/price|16.72|2017-10-10/total_return_price|13.9285|2017-10-24/total_return_price|14.1586|2017-11-07/total_return_price|13.7058|2017-11-21/total_return_price|15.4213|2017-10-05/enterprise_value|609.0306|2017-10-12/enterprise_value|651.8548|2017-10-19/enterprise_value|650.2077|2017-10-26/enterprise_value|678.2081|2017-11-02/enterprise_value|672.0315|2017-11-09/enterprise_value|655.1489|2017-11-16/enterprise_value|721.8558|2017-11-23/enterprise_value|735.0325|2017-11-30/enterprise_value|768.3859
amer_0364|SIS.TO|201712|74.753|7.719|38.931|35.383|101.493|81.382|31.205|50.177||138.783|16.782||4.8878|40.6986|62.9382|3.5581|4.4691|48.7838|5.665|3.1222|0.2846|1.5789|-3.6861|0.9081|42.0167|0.2|0.09|55.249|20.053|12.948|6.049|8.335|-0.586|17.94|16.5742|772.5037|18.57|2018-01-05/ev_revenues|4.2769|2018-01-12/ev_revenues|4.3936|2018-01-19/ev_revenues|4.3802|2018-01-26/ev_revenues|4.1938|2018-02-02/ev_revenues|3.9738|2018-02-09/ev_revenues|3.9244|2018-02-16/ev_revenues|3.9806|2018-02-23/ev_revenues|3.8526|2018-01-04/ev_free_cash_flow|69.419|2018-01-11/ev_free_cash_flow|70.4277|2018-01-18/ev_free_cash_flow|69.8153|2018-01-25/ev_free_cash_flow|65.3124|2018-02-01/ev_free_cash_flow|64.9161|2018-02-08/ev_free_cash_flow|61.8901|2018-02-15/ev_free_cash_flow|63.0789|2018-02-22/ev_free_cash_flow|61.4579|2018-01-12/ps_ratio|4.1397|2018-01-26/ps_ratio|3.9437|2018-02-09/ps_ratio|3.6795|2018-02-23/ps_ratio|3.609|2018-01-11/pe_ratio|39.9574|2018-01-25/pe_ratio|36.9362|2018-02-08/pe_ratio|34.9149|2018-02-22/pe_ratio|34.6596|2018-01-05/price_to_book_value|5.4334|2018-01-12/price_to_book_value|5.5879|2018-01-19/price_to_book_value|5.5701|2018-01-26/price_to_book_value|5.3234|2018-02-02/price_to_book_value|5.0321|2018-02-09/price_to_book_value|4.9667|2018-02-16/price_to_book_value|5.041|2018-02-23/price_to_book_value|4.8716|2018-01-04/peg_ratio|1.0295|2018-01-11/peg_ratio|1.045|2018-01-18/peg_ratio|1.0356|2018-01-25/peg_ratio|0.966|2018-02-01/peg_ratio|0.9599|2018-02-08/peg_ratio|0.9132|2018-02-15/peg_ratio|0.9315|2018-02-22/peg_ratio|0.9065|2018-01-04/dividend_yield|1.7027|2018-01-11/dividend_yield|1.6773|2018-01-18/dividend_yield|1.6926|2018-01-25/dividend_yield|1.8145|2018-02-01/dividend_yield|1.6232|2018-02-08/dividend_yield|1.7063|2018-02-15/dividend_yield|1.6726|2018-02-22/dividend_yield|1.7188|2018-01-02/percent_of_shares_outstanding|0.8305|2018-01-16/percent_of_shares_outstanding|0.8939|2018-02-01/percent_of_shares_outstanding|0.9286|2018-02-16/percent_of_shares_outstanding|0.9731|2018-01-02/price|18.57|2018-01-16/price|18.65|2018-01-30/price|17.22|2018-02-13/price|16.58|2018-02-27/price|16.86|2018-01-02/total_return_price|17.1848|2018-01-16/total_return_price|17.2589|2018-01-30/total_return_price|15.9355|2018-02-13/total_return_price|15.3695|2018-02-27/total_return_price|15.629|2018-01-04/enterprise_value|794.9174|2018-01-11/enterprise_value|806.4675|2018-01-18/enterprise_value|799.4549|2018-01-25/enterprise_value|747.8919|2018-02-01/enterprise_value|743.3544|2018-02-08/enterprise_value|708.7041|2018-02-15/enterprise_value|722.3167|2018-02-22/enterprise_value|703.754
amer_0364|SIS.TO|201803|79.323|5.83|42.227|36.198|102.252|85.666|33.205|52.461||140.383|16.841||3.5829|37.9844|64.9161|3.3075|3.9085|38.1702||0.9599|0.2977|1.7971|-4.0051|0.9675|42.2857|0.09|0.06|56.592|18.729|12.401|5.107|3.772|-0.492|17.1|15.8803|743.3544|17.36|2018-04-09/ev_revenues|3.6284|2018-04-16/ev_revenues|3.6304|2018-04-23/ev_revenues|3.488|2018-04-30/ev_revenues|3.4267|2018-05-07/ev_revenues|3.671|2018-05-14/ev_revenues|3.746|2018-05-22/ev_revenues|3.7053|2018-05-29/ev_revenues|3.7588|2018-04-05/ev_free_cash_flow|74.2111|2018-04-12/ev_free_cash_flow|74.7053|2018-04-19/ev_free_cash_flow|72.7699|2018-04-26/ev_free_cash_flow|72.0286|2018-05-03/ev_free_cash_flow|71.3698|2018-05-10/ev_free_cash_flow|74.4942|2018-05-17/ev_free_cash_flow|77.4393|2018-05-24/ev_free_cash_flow|76.5469|2018-05-31/ev_free_cash_flow|80.5183|2018-04-06/ps_ratio|3.4162|2018-04-20/ps_ratio|3.3482|2018-05-04/ps_ratio|3.3162|2018-05-18/ps_ratio|3.3202|2018-04-05/pe_ratio|36.4894|2018-04-19/pe_ratio|35.7447|2018-05-03/pe_ratio|35.0213|2018-05-17/pe_ratio|35.2128|2018-05-31/pe_ratio|36.6809|2018-04-09/price_to_book_value|5.1372|2018-04-16/price_to_book_value|5.1401|2018-04-23/price_to_book_value|4.9285|2018-04-30/price_to_book_value|4.8374|2018-05-07/price_to_book_value|5.2005|2018-05-14/price_to_book_value|5.312|2018-05-22/price_to_book_value|5.2515|2018-05-29/price_to_book_value|5.3311|2018-04-05/peg_ratio|1.1942|2018-04-12/peg_ratio|1.2026|2018-04-19/peg_ratio|1.1698|2018-04-26/peg_ratio|1.1573|2018-05-03/peg_ratio|1.1462|2018-05-10/peg_ratio|1.1065|2018-05-17/peg_ratio|1.1524|2018-05-24/peg_ratio|1.1385|2018-05-31/peg_ratio|1.2005|2018-04-05/dividend_yield|1.8076|2018-04-12/dividend_yield|1.795|2018-04-19/dividend_yield|1.8452|2018-04-26/dividend_yield|1.8652|2018-05-03/dividend_yield|1.8834|2018-05-10/dividend_yield|1.9509|2018-05-17/dividend_yield|1.8731|2018-05-24/dividend_yield|1.896|2018-05-31/dividend_yield|1.7981|2018-04-02/percent_of_shares_outstanding|1.1425|2018-04-16/percent_of_shares_outstanding|1.3538|2018-05-01/percent_of_shares_outstanding|2.0256|2018-05-16/percent_of_shares_outstanding|1.35|2018-04-10/price|17.36|2018-04-24/price|16.62|2018-05-08/price|15.68|2018-05-22/price|16.49|2018-04-10/total_return_price|16.1217|2018-04-24/total_return_price|15.4345|2018-05-08/total_return_price|14.5616|2018-05-22/total_return_price|15.3138|2018-04-05/enterprise_value|743.5213|2018-04-12/enterprise_value|748.4721|2018-04-19/enterprise_value|729.0813|2018-04-26/enterprise_value|721.655|2018-05-03/enterprise_value|715.0539|2018-05-10/enterprise_value|746.3578|2018-05-17/enterprise_value|775.8645|2018-05-24/enterprise_value|766.9231|2018-05-31/enterprise_value|806.7124
amer_0364|SIS.TO|201806|152.489|73.336|45.832|37.118|104.165|109.099|36.954|72.145||197.7|16.76||3.686|30.3296|75.2528|2.3029|3.2081|34.1702|5.2228|1.1183|0.3093|1.8991|-6.8215|1.5124|44.496|0.14|0.06|64.235|21.702|13.392|8.592|6.376|-0.807|16.93|15.7498|753.958|16.15|2018-07-03/ev_revenues|3.0546|2018-07-10/ev_revenues|2.9584|2018-07-17/ev_revenues|3.1315|2018-07-24/ev_revenues|3.1642|2018-07-31/ev_revenues|3.068|2018-08-07/ev_revenues|3.1546|2018-08-14/ev_revenues|3.4547|2018-08-21/ev_revenues|3.4585|2018-08-28/ev_revenues|3.4624|2018-07-05/ev_free_cash_flow|56.5315|2018-07-12/ev_free_cash_flow|60.96|2018-07-19/ev_free_cash_flow|60.96|2018-07-26/ev_free_cash_flow|60.1481|2018-08-02/ev_free_cash_flow|58.9672|2018-08-09/ev_free_cash_flow|64.1338|2018-08-16/ev_free_cash_flow|64.8719|2018-08-23/ev_free_cash_flow|66.016|2018-08-30/ev_free_cash_flow|66.4957|2018-07-13/ps_ratio|3.0889|2018-07-27/ps_ratio|3.0376|2018-08-10/ps_ratio|3.2447|2018-08-24/ps_ratio|3.3089|2018-07-12/pe_ratio|31.0926|2018-07-26/pe_ratio|30.6852|2018-08-09/pe_ratio|32.6852|2018-08-23/pe_ratio|33.6296|2018-07-03/price_to_book_value|3.6626|2018-07-10/price_to_book_value|3.5492|2018-07-17/price_to_book_value|3.7533|2018-07-24/price_to_book_value|3.7918|2018-07-31/price_to_book_value|3.6785|2018-08-07/price_to_book_value|3.7805|2018-08-14/price_to_book_value|4.1343|2018-08-21/price_to_book_value|4.1388|2018-08-28/price_to_book_value|4.1434|2018-07-05/peg_ratio|0.5318|2018-07-12/peg_ratio|0.5728|2018-07-19/peg_ratio|0.5728|2018-07-26/peg_ratio|0.5653|2018-08-02/peg_ratio|0.5543|2018-08-09/peg_ratio|0.6021|2018-08-16/peg_ratio|0.6089|2018-08-23/peg_ratio|0.6195|2018-08-30/peg_ratio|0.6239|2018-07-05/dividend_yield|1.9564|2018-07-12/dividend_yield|1.8166|2018-07-19/dividend_yield|1.8166|2018-07-26/dividend_yield|1.8407|2018-08-02/dividend_yield|2.0615|2018-08-09/dividend_yield|1.898|2018-08-16/dividend_yield|1.8768|2018-08-23/dividend_yield|1.8447|2018-08-30/dividend_yield|1.6402|2018-07-03/percent_of_shares_outstanding|1.4399|2018-07-16/percent_of_shares_outstanding|1.3505|2018-08-01/percent_of_shares_outstanding|1.23|2018-08-16/percent_of_shares_outstanding|1.2065|2018-07-03/price|16.15|2018-07-17/price|16.55|2018-07-31/price|16.22|2018-08-14/price|18.23|2018-08-28/price|18.27|2018-07-03/total_return_price|15.0517|2018-07-17/total_return_price|15.4245|2018-07-31/total_return_price|15.117|2018-08-14/total_return_price|17.0218|2018-08-28/total_return_price|17.0591|2018-07-05/enterprise_value|686.8009|2018-07-12/enterprise_value|740.6034|2018-07-19/enterprise_value|740.6034|2018-07-26/enterprise_value|730.7396|2018-08-02/enterprise_value|716.3922|2018-08-09/enterprise_value|779.1618|2018-08-16/enterprise_value|788.1289|2018-08-23/enterprise_value|802.0279|2018-08-30/enterprise_value|807.8565
amer_0364|SIS.TO|201809|134.799|13.376|69.558|58.153|180.804|181.89|65.589|116.301||197.806|15.247||3.8183|46.3256|72.9171|2.5911|3.6682|38.2222|4.5629|0.6833|0.4964|1.4978|-5.8725|1.4159|45.7265|0.06|0.095|72.089|23.928|15.721|4.288|2.754|-0.655|20.64|19.3037|983.8163|19.08|2018-10-02/ev_revenues|3.852|2018-10-09/ev_revenues|3.8574|2018-10-16/ev_revenues|3.7378|2018-10-23/ev_revenues|3.4859|2018-10-30/ev_revenues|3.3537|2018-11-06/ev_revenues|3.3863|2018-11-13/ev_revenues|3.321|2018-11-20/ev_revenues|2.7357|2018-11-27/ev_revenues|2.7357|2018-10-04/ev_free_cash_flow|59.7523|2018-10-11/ev_free_cash_flow|57.3584|2018-10-18/ev_free_cash_flow|57.8714|2018-10-25/ev_free_cash_flow|52.827|2018-11-01/ev_free_cash_flow|54.5939|2018-11-08/ev_free_cash_flow|53.397|2018-11-15/ev_free_cash_flow|43.3367|2018-11-22/ev_free_cash_flow|43.0517|2018-11-29/ev_free_cash_flow|42.9947|2018-10-05/ps_ratio|3.3862|2018-10-19/ps_ratio|3.1559|2018-11-02/ps_ratio|3.0152|2018-11-16/ps_ratio|2.4632|2018-11-30/ps_ratio|2.3665|2018-10-04/pe_ratio|38.9388|2018-10-18/pe_ratio|37.5918|2018-11-01/pe_ratio|35.2449|2018-11-15/pe_ratio|27.1837|2018-11-29/pe_ratio|26.9388|2018-10-02/price_to_book_value|4.4039|2018-10-09/price_to_book_value|4.4107|2018-10-16/price_to_book_value|4.2606|2018-10-23/price_to_book_value|3.9446|2018-10-30/price_to_book_value|3.7786|2018-11-06/price_to_book_value|3.8196|2018-11-13/price_to_book_value|3.7377|2018-11-20/price_to_book_value|3.0034|2018-11-27/price_to_book_value|3.0034|2018-10-04/peg_ratio|1.2006|2018-10-11/peg_ratio|1.1478|2018-10-18/peg_ratio|1.1591|2018-10-25/peg_ratio|1.0477|2018-11-01/peg_ratio|1.0867|2018-11-08/peg_ratio|1.0603|2018-11-15/peg_ratio|0.8382|2018-11-22/peg_ratio|0.8319|2018-11-29/peg_ratio|0.8306|2018-10-04/dividend_yield|1.5985|2018-10-11/dividend_yield|1.6721|2018-10-18/dividend_yield|1.6558|2018-10-25/dividend_yield|1.8318|2018-11-01/dividend_yield|1.795|2018-11-08/dividend_yield|1.8398|2018-11-15/dividend_yield|2.3273|2018-11-22/dividend_yield|2.3449|2018-11-29/dividend_yield|2.3864|2018-10-01/percent_of_shares_outstanding|1.4156|2018-10-16/percent_of_shares_outstanding|1.5711|2018-11-01/percent_of_shares_outstanding|2.5588|2018-11-16/percent_of_shares_outstanding|2.9639|2018-11-30/percent_of_shares_outstanding|1.6739|2018-10-04/price|19.08|2018-10-18/price|18.42|2018-11-01/price|17.27|2018-11-15/price|13.32|2018-11-29/price|13.2|2018-10-04/total_return_price|17.876|2018-10-18/total_return_price|17.2577|2018-11-01/total_return_price|16.215|2018-11-15/total_return_price|12.5063|2018-11-29/total_return_price|12.427|2018-10-09/enterprise_value|957.2827|2018-10-16/enterprise_value|927.6012|2018-10-23/enterprise_value|865.0899|2018-10-30/enterprise_value|832.2603|2018-11-06/enterprise_value|840.3553|2018-11-13/enterprise_value|824.1653|2018-11-20/enterprise_value|678.9054|2018-11-27/enterprise_value|678.9054
amer_0364|SIS.TO|201812|136.354|11.43|70.03|73.627|184.382|203.056|69.15|133.906||198.397|15.136||2.5345|38.3816|39.8597|1.6882|2.217|24.6939|2.751|0.7614|0.5108|2.6446|-8.7995|1.9597|45.5569|0.1|0.105|93.118|29.077|22.791|6.613|4.756|-1.389|12.1|11.4261|628.9864|13.71|2019-01-03/ev_revenues|2.3506|2019-01-10/ev_revenues|2.4717|2019-01-17/ev_revenues|2.6826|2019-01-24/ev_revenues|2.5913|2019-01-31/ev_revenues|2.5913|2019-02-07/ev_revenues|2.574|2019-02-14/ev_revenues|2.6495|2019-02-21/ev_revenues|2.3679|2019-02-28/ev_revenues|2.4214|2019-01-03/ev_free_cash_flow|50.3174|2019-01-10/ev_free_cash_flow|52.9111|2019-01-17/ev_free_cash_flow|57.425|2019-01-24/ev_free_cash_flow|55.4712|2019-01-31/ev_free_cash_flow|55.4712|2019-02-07/ev_free_cash_flow|55.1007|2019-02-14/ev_free_cash_flow|56.7176|2019-02-21/ev_free_cash_flow|50.6879|2019-02-28/ev_free_cash_flow|51.8332|2019-01-11/ps_ratio|2.1789|2019-01-25/ps_ratio|2.2411|2019-02-08/ps_ratio|2.2598|2019-02-22/ps_ratio|2.0217|2019-01-10/pe_ratio|35.1538|2019-01-24/pe_ratio|37.1026|2019-02-07/pe_ratio|36.8205|2019-02-21/pe_ratio|33.4615|2019-01-03/price_to_book_value|2.9357|2019-01-10/price_to_book_value|3.1104|2019-01-17/price_to_book_value|3.4144|2019-01-24/price_to_book_value|3.2828|2019-01-31/price_to_book_value|3.2828|2019-02-07/price_to_book_value|3.2579|2019-02-14/price_to_book_value|3.3668|2019-02-21/price_to_book_value|2.9607|2019-02-28/price_to_book_value|3.0378|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|2.473|2019-01-10/dividend_yield|2.3341|2019-01-17/dividend_yield|2.1262|2019-01-24/dividend_yield|2.2115|2019-01-31/dividend_yield|2.246|2019-02-07/dividend_yield|2.2632|2019-02-14/dividend_yield|2.19|2019-02-21/dividend_yield|2.4904|2019-02-28/dividend_yield|2.4645|2019-01-15/percent_of_shares_outstanding|2.2511|2019-01-31/percent_of_shares_outstanding|2.1301|2019-02-15/percent_of_shares_outstanding|2.0964|2019-02-28/percent_of_shares_outstanding|2.2331|2019-01-10/price|13.71|2019-01-24/price|14.47|2019-02-07/price|14.36|2019-02-21/price|13.05|2019-01-10/total_return_price|12.9465|2019-01-24/total_return_price|13.6641|2019-02-07/total_return_price|13.5931|2019-02-21/total_return_price|12.3531|2019-01-03/enterprise_value|672.3406|2019-01-10/enterprise_value|706.9986|2019-01-17/enterprise_value|767.3125|2019-01-24/enterprise_value|741.2065|2019-01-31/enterprise_value|741.2065|2019-02-07/enterprise_value|736.2553|2019-02-14/enterprise_value|757.8603|2019-02-21/enterprise_value|677.2917|2019-02-28/enterprise_value|692.5953
amer_0364|SIS.TO|201903|142.442|13.894|75.312|82.52|184.898|218.958|69.048|149.91||197.802|14.445||2.596|44.6682|55.5723|1.924|2.0466|34.7949|3.2896||0.6381|2.5172|-7.9349|2.5809|45.7837|0.09|0.105|87.477|27.054|20.65|5.385|4.065|-1.412|13.57|12.8788|742.5568|13.8|2019-04-04/ev_revenues|2.3271|2019-04-11/ev_revenues|2.2685|2019-04-18/ev_revenues|2.2228|2019-04-25/ev_revenues|2.4734|2019-05-02/ev_revenues|2.3671|2019-05-09/ev_revenues|2.3956|2019-05-16/ev_revenues|2.5131|2019-05-23/ev_revenues|2.4813|2019-05-30/ev_revenues|2.4274|2019-04-04/ev_free_cash_flow|69.1846|2019-04-11/ev_free_cash_flow|67.4421|2019-04-18/ev_free_cash_flow|66.0821|2019-04-25/ev_free_cash_flow|73.5338|2019-05-02/ev_free_cash_flow|70.3722|2019-05-09/ev_free_cash_flow|71.2216|2019-05-16/ev_free_cash_flow|74.7136|2019-05-23/ev_free_cash_flow|73.7698|2019-05-30/ev_free_cash_flow|72.1654|2019-04-05/ps_ratio|1.9479|2019-04-22/ps_ratio|1.8834|2019-05-06/ps_ratio|1.8404|2019-05-21/ps_ratio|1.9378|2019-04-04/pe_ratio|35.3846|2019-04-18/pe_ratio|33.5128|2019-05-02/pe_ratio|32.5128|2019-05-16/pe_ratio|34.8718|2019-05-30/pe_ratio|33.4872|2019-04-04/price_to_book_value|3.1607|2019-04-11/price_to_book_value|3.0668|2019-04-18/price_to_book_value|2.9935|2019-04-25/price_to_book_value|3.3951|2019-05-02/price_to_book_value|3.2247|2019-05-09/price_to_book_value|3.2705|2019-05-16/price_to_book_value|3.4587|2019-05-23/price_to_book_value|3.4078|2019-05-30/price_to_book_value|3.3213|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|2.6449|2019-04-11/dividend_yield|2.7259|2019-04-18/dividend_yield|2.7927|2019-04-25/dividend_yield|2.7341|2019-05-02/dividend_yield|3.1546|2019-05-09/dividend_yield|3.1104|2019-05-16/dividend_yield|2.9412|2019-05-23/dividend_yield|2.9851|2019-05-30/dividend_yield|3.1011|2019-04-15/percent_of_shares_outstanding|6.6656|2019-04-30/percent_of_shares_outstanding|3.7537|2019-05-15/percent_of_shares_outstanding|3.6446|2019-05-31/percent_of_shares_outstanding|4.0497|2019-04-04/price|13.8|2019-04-18/price|13.07|2019-05-02/price|12.68|2019-05-16/price|13.6|2019-05-30/price|13.06|2019-04-04/total_return_price|13.1306|2019-04-18/total_return_price|12.436|2019-05-02/total_return_price|12.0972|2019-05-16/total_return_price|12.9749|2019-05-30/total_return_price|12.4933|2019-04-04/enterprise_value|737.5074|2019-04-11/enterprise_value|718.9329|2019-04-18/enterprise_value|704.4357|2019-04-25/enterprise_value|783.8707|2019-05-02/enterprise_value|750.1672|2019-05-09/enterprise_value|759.2219|2019-05-16/enterprise_value|796.4467|2019-05-23/enterprise_value|786.3859|2019-05-30/enterprise_value|769.2826
amer_0364|SIS.TO|201906|191.243|60.59|77.302|82.59|182.54|197.51|67.178|130.332||266.198|12.107||2.4575|42.4634|73.0619|1.5628|1.8447|33.9744|3.3697||0.4005|3.0943|-8.7979|4.4185|47.8925|0.11|0.105|93.992|32.04|22.07|7.388|5.491|-1.378|13.25|12.7087|778.8404|12.78|2019-07-04/ev_revenues|2.0947|2019-07-11/ev_revenues|1.9901|2019-07-18/ev_revenues|1.9552|2019-07-25/ev_revenues|1.961|2019-08-01/ev_revenues|1.8331|2019-08-08/ev_revenues|1.8186|2019-08-15/ev_revenues|1.7924|2019-08-22/ev_revenues|1.7634|2019-08-29/ev_revenues|1.7183|2019-07-04/ev_free_cash_flow|44.6585|2019-07-11/ev_free_cash_flow|42.4277|2019-07-18/ev_free_cash_flow|41.6841|2019-07-25/ev_free_cash_flow|41.808|2019-08-01/ev_free_cash_flow|39.0815|2019-08-08/ev_free_cash_flow|38.7716|2019-08-15/ev_free_cash_flow|38.2139|2019-08-22/ev_free_cash_flow|37.5943|2019-08-29/ev_free_cash_flow|36.6338|2019-07-02/ps_ratio|1.7993|2019-07-16/ps_ratio|1.6793|2019-07-30/ps_ratio|1.6352|2019-08-13/ps_ratio|1.5526|2019-08-27/ps_ratio|1.4272|2019-07-11/pe_ratio|35.5|2019-07-25/pe_ratio|34.9444|2019-08-08/pe_ratio|32.2222|2019-08-22/pe_ratio|31.1667|2019-07-04/price_to_book_value|2.5551|2019-07-11/price_to_book_value|2.4188|2019-07-18/price_to_book_value|2.3734|2019-07-25/price_to_book_value|2.381|2019-08-01/price_to_book_value|2.2144|2019-08-08/price_to_book_value|2.1955|2019-08-15/price_to_book_value|2.1614|2019-08-22/price_to_book_value|2.1236|2019-08-29/price_to_book_value|2.0649|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|3.037|2019-07-11/dividend_yield|3.2081|2019-07-18/dividend_yield|3.2695|2019-07-25/dividend_yield|3.2591|2019-08-01/dividend_yield|3.547|2019-08-08/dividend_yield|3.5776|2019-08-15/dividend_yield|3.634|2019-08-22/dividend_yield|3.6988|2019-08-29/dividend_yield|3.8497|2019-07-15/percent_of_shares_outstanding|4.5459|2019-07-31/percent_of_shares_outstanding|5.0491|2019-08-15/percent_of_shares_outstanding|5.3826|2019-08-30/percent_of_shares_outstanding|5.368|2019-07-11/price|12.78|2019-07-25/price|12.58|2019-08-08/price|11.6|2019-08-22/price|11.22|2019-07-11/total_return_price|12.2579|2019-07-25/total_return_price|12.066|2019-08-08/total_return_price|11.158|2019-08-22/total_return_price|10.7925|2019-07-04/enterprise_value|726.1914|2019-07-11/enterprise_value|689.9162|2019-07-18/enterprise_value|677.8245|2019-07-25/enterprise_value|679.8398|2019-08-01/enterprise_value|635.5036|2019-08-08/enterprise_value|630.4654|2019-08-15/enterprise_value|621.3966|2019-08-22/enterprise_value|611.3202|2019-08-29/enterprise_value|595.7017
amer_0364|SIS.TO|201909|180.041|45.679|75.219|73.836|191.601|185.732|73.76|111.972||269.365|14.504||1.9073|28.0951|40.6616|1.3667|1.5886|32.8889|2.3109||0.2249|3.4398|-7.5656|5.5737|50.8171|0.16|0.1083|96.434|32.134|19.775|9.99|7.827|-1.004|11.84|11.4262|661.1984|12.11|2019-10-03/ev_revenues|1.6873|2019-10-10/ev_revenues|1.7064|2019-10-17/ev_revenues|1.7771|2019-10-24/ev_revenues|1.8519|2019-10-31/ev_revenues|1.8832|2019-11-07/ev_revenues|1.9254|2019-11-14/ev_revenues|2.0274|2019-11-21/ev_revenues|1.9784|2019-11-28/ev_revenues|1.9743|2019-10-03/ev_free_cash_flow|53.82|2019-10-10/ev_free_cash_flow|54.4274|2019-10-17/ev_free_cash_flow|56.6834|2019-10-24/ev_free_cash_flow|59.0696|2019-10-31/ev_free_cash_flow|60.0674|2019-11-07/ev_free_cash_flow|61.4123|2019-11-14/ev_free_cash_flow|64.6662|2019-11-21/ev_free_cash_flow|63.1044|2019-11-28/ev_free_cash_flow|62.9742|2019-10-08/ps_ratio|1.5521|2019-10-22/ps_ratio|1.7032|2019-11-05/ps_ratio|1.7544|2019-11-19/ps_ratio|1.8517|2019-10-03/pe_ratio|26.3261|2019-10-17/pe_ratio|27.7609|2019-10-31/pe_ratio|29.4565|2019-11-14/pe_ratio|31.7609|2019-11-28/pe_ratio|30.913|2019-10-03/price_to_book_value|2.2688|2019-10-10/price_to_book_value|2.295|2019-10-17/price_to_book_value|2.3925|2019-10-24/price_to_book_value|2.4955|2019-10-31/price_to_book_value|2.5386|2019-11-07/price_to_book_value|2.5967|2019-11-14/price_to_book_value|2.7372|2019-11-21/price_to_book_value|2.6697|2019-11-28/price_to_book_value|2.6641|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|3.4955|2019-10-10/dividend_yield|3.4555|2019-10-17/dividend_yield|3.3148|2019-10-24/dividend_yield|3.1779|2019-10-31/dividend_yield|3.1483|2019-11-07/dividend_yield|3.0779|2019-11-14/dividend_yield|2.9199|2019-11-21/dividend_yield|2.9937|2019-11-28/dividend_yield|3.0232|2019-10-15/percent_of_shares_outstanding|5.8825|2019-10-31/percent_of_shares_outstanding|5.9928|2019-11-15/percent_of_shares_outstanding|5.6997|2019-11-29/percent_of_shares_outstanding|1.4917|2019-10-03/price|12.11|2019-10-17/price|12.77|2019-10-31/price|13.55|2019-11-14/price|14.61|2019-11-28/price|14.22|2019-10-03/total_return_price|11.7235|2019-10-17/total_return_price|12.3625|2019-10-31/total_return_price|13.1551|2019-11-14/total_return_price|14.1842|2019-11-28/total_return_price|13.8429|2019-10-03/enterprise_value|626.034|2019-10-10/enterprise_value|633.0992|2019-10-17/enterprise_value|659.3412|2019-10-24/enterprise_value|687.0971|2019-10-31/enterprise_value|698.7042|2019-11-07/enterprise_value|714.3484|2019-11-14/enterprise_value|752.1975|2019-11-21/enterprise_value|734.03|2019-11-28/enterprise_value|732.516
amer_0364|SIS.TO|201912|166.608|39.696|72.44|73.235|191.233|168.98|67.941|101.039||270.056|17.057||1.9498|27.8919|62.1933|1.6357|1.8174|30.5217|2.6304||0.1924|3.062|-5.1228|5.6639|50.5815|0.16|0.1149|96.437|34.083|25.362|7.924|8.364|-1.084|14.04|13.6677|723.4322|13.73|2020-01-03/ev_revenues|1.9333|2020-01-10/ev_revenues|1.8887|2020-01-17/ev_revenues|1.9252|2020-01-24/ev_revenues|1.8373|2020-01-31/ev_revenues|1.84|2020-02-07/ev_revenues|1.9319|2020-02-14/ev_revenues|1.886|2020-02-21/ev_revenues|1.8549|2020-02-28/ev_revenues|1.5994|2020-01-03/ev_free_cash_flow|34.9595|2020-01-10/ev_free_cash_flow|34.1529|2020-01-17/ev_free_cash_flow|34.8129|2020-01-24/ev_free_cash_flow|33.2241|2020-01-31/ev_free_cash_flow|33.273|2020-02-07/ev_free_cash_flow|34.9351|2020-02-14/ev_free_cash_flow|34.104|2020-02-21/ev_free_cash_flow|33.5418|2020-02-28/ev_free_cash_flow|28.922|2020-01-14/ps_ratio|1.8083|2020-01-28/ps_ratio|1.7692|2020-02-11/ps_ratio|1.8005|2020-02-25/ps_ratio|1.6024|2020-01-10/pe_ratio|26.4038|2020-01-24/pe_ratio|25.6731|2020-02-07/pe_ratio|27.0192|2020-02-21/pe_ratio|25.9231|2020-01-03/price_to_book_value|2.6344|2020-01-10/price_to_book_value|2.5726|2020-01-17/price_to_book_value|2.6232|2020-01-24/price_to_book_value|2.5014|2020-01-31/price_to_book_value|2.5051|2020-02-07/price_to_book_value|2.6325|2020-02-14/price_to_book_value|2.5688|2020-02-21/price_to_book_value|2.5257|2020-02-28/price_to_book_value|2.1716|2020-01-03/peg_ratio|0.8112|2020-01-10/peg_ratio|0.7921|2020-01-17/peg_ratio|0.8077|2020-01-24/peg_ratio|0.7702|2020-01-31/peg_ratio|0.7713|2020-02-07/peg_ratio|0.8106|2020-02-14/peg_ratio|0.791|2020-02-21/peg_ratio|0.7777|2020-02-28/peg_ratio|0.6687|2020-01-03/dividend_yield|3.0811|2020-01-10/dividend_yield|3.1551|2020-01-17/dividend_yield|3.0943|2020-01-24/dividend_yield|3.2449|2020-01-31/dividend_yield|3.2648|2020-02-07/dividend_yield|3.1068|2020-02-14/dividend_yield|3.1838|2020-02-21/dividend_yield|3.2381|2020-02-28/dividend_yield|3.7947|2020-01-15/percent_of_shares_outstanding|5.7174|2020-01-31/percent_of_shares_outstanding|5.7259|2020-02-14/percent_of_shares_outstanding|5.8965|2020-02-28/percent_of_shares_outstanding|6.1418|2020-01-10/price|13.73|2020-01-24/price|13.35|2020-02-07/price|14.05|2020-02-21/price|13.48|2020-01-10/total_return_price|13.4024|2020-01-24/total_return_price|13.0315|2020-02-07/total_return_price|13.7536|2020-02-21/total_return_price|13.1956|2020-01-03/enterprise_value|723.6976|2020-01-10/enterprise_value|706.9995|2020-01-17/enterprise_value|720.6616|2020-01-24/enterprise_value|687.7713|2020-01-31/enterprise_value|688.7833|2020-02-07/enterprise_value|723.1916|2020-02-14/enterprise_value|705.9875|2020-02-21/enterprise_value|694.3494|2020-02-28/enterprise_value|598.7146
amer_0364|SIS.TO|202003|175.036|38|77.697|73.884|199.952|180.287|72.847|107.44||277.137|16.755||1.4345|20.2735|25.9399|1.2054|1.0566|16.5192|1.943|0.5983|0.1845|4.2411|-6.4758|7.099|50.9389|0.11|0.1149|88.419|30.142|22.208|7.083|5.515|-0.828|8.59|8.435|536.9821|10.02|2020-04-03/ev_revenues|1.3869|2020-04-13/ev_revenues|1.5745|2020-04-20/ev_revenues|1.5758|2020-04-27/ev_revenues|1.5772|2020-05-04/ev_revenues|1.5583|2020-05-11/ev_revenues|1.6406|2020-05-19/ev_revenues|1.8214|2020-05-26/ev_revenues|1.9253|2020-04-03/ev_free_cash_flow|19.691|2020-04-13/ev_free_cash_flow|22.3536|2020-04-20/ev_free_cash_flow|22.3728|2020-04-27/ev_free_cash_flow|22.3919|2020-05-04/ev_free_cash_flow|22.1238|2020-05-11/ev_free_cash_flow|23.2923|2020-05-19/ev_free_cash_flow|25.8591|2020-05-26/ev_free_cash_flow|27.3341|2020-04-07/ps_ratio|1.4072|2020-04-21/ps_ratio|1.4979|2020-05-05/ps_ratio|1.4873|2020-05-19/ps_ratio|1.766|2020-04-03/pe_ratio|18.5556|2020-04-17/pe_ratio|21.2778|2020-05-01/pe_ratio|20.5926|2020-05-15/pe_ratio|24.0185|2020-05-29/pe_ratio|25.7778|2020-04-03/price_to_book_value|1.8307|2020-04-13/price_to_book_value|2.0846|2020-04-20/price_to_book_value|2.0865|2020-04-27/price_to_book_value|2.0883|2020-05-04/price_to_book_value|2.0627|2020-05-11/price_to_book_value|2.1742|2020-05-19/price_to_book_value|2.419|2020-05-26/price_to_book_value|2.5597|2020-04-03/peg_ratio|0.4824|2020-04-13/peg_ratio|0.5494|2020-04-20/peg_ratio|0.5499|2020-04-27/peg_ratio|0.5503|2020-05-04/peg_ratio|0.5436|2020-05-11/peg_ratio|0.573|2020-05-19/peg_ratio|0.6375|2020-05-26/peg_ratio|0.6746|2020-04-03/dividend_yield|4.4222|2020-04-13/dividend_yield|3.8834|2020-04-20/dividend_yield|3.88|2020-04-27/dividend_yield|3.8766|2020-05-04/dividend_yield|3.9539|2020-05-11/dividend_yield|3.7513|2020-05-19/dividend_yield|3.3716|2020-05-26/dividend_yield|3.1863|2020-04-15/percent_of_shares_outstanding|7.1626|2020-04-30/percent_of_shares_outstanding|7.0574|2020-05-15/percent_of_shares_outstanding|7.0654|2020-05-29/percent_of_shares_outstanding|6.8944|2020-04-03/price|10.02|2020-04-17/price|11.49|2020-05-01/price|11.12|2020-05-15/price|12.97|2020-05-29/price|13.92|2020-04-03/total_return_price|9.8756|2020-04-17/total_return_price|11.3244|2020-05-01/total_return_price|10.9969|2020-05-15/total_return_price|12.8264|2020-05-29/total_return_price|13.8036|2020-04-03/enterprise_value|520.4927|2020-04-13/enterprise_value|590.8737|2020-04-20/enterprise_value|591.38|2020-04-27/enterprise_value|591.8863|2020-05-04/enterprise_value|584.7976|2020-05-11/enterprise_value|615.6842|2020-05-19/enterprise_value|683.5335|2020-05-26/enterprise_value|722.5215
amer_0364|SIS.TO|202006|174.932|41.55|78.293|71.383|194.917|175.484|70.628|104.856||276.049|17.04||1.7533|23.0691|20.1419|1.421|1.73|23.0556|2.2895|0.4292|0.1853|3.6356|6.0091|5.8704|50.9076|0.12|0.1149|84.668|29.269|19.631|7.905|6.107|-0.839|12.45|12.3459|641.6195|11.85|2020-07-07/ev_revenues|1.6673|2020-07-14/ev_revenues|1.677|2020-07-21/ev_revenues|1.8849|2020-07-28/ev_revenues|1.9251|2020-08-04/ev_revenues|1.9321|2020-08-11/ev_revenues|2.0319|2020-08-18/ev_revenues|2.176|2020-08-25/ev_revenues|2.1455|2020-07-07/ev_free_cash_flow|19.1546|2020-07-14/ev_free_cash_flow|19.2661|2020-07-21/ev_free_cash_flow|21.6546|2020-07-28/ev_free_cash_flow|22.1164|2020-08-04/ev_free_cash_flow|22.196|2020-08-11/ev_free_cash_flow|23.3425|2020-08-18/ev_free_cash_flow|24.9985|2020-08-25/ev_free_cash_flow|24.6482|2020-07-14/ps_ratio|1.6536|2020-07-28/ps_ratio|1.9022|2020-08-11/ps_ratio|2.0091|2020-08-25/ps_ratio|2.1229|2020-07-10/pe_ratio|21.5455|2020-07-24/pe_ratio|24.1091|2020-08-07/pe_ratio|25.5636|2020-08-21/pe_ratio|27.6|2020-07-07/price_to_book_value|2.1756|2020-07-14/price_to_book_value|2.1885|2020-07-21/price_to_book_value|2.4641|2020-07-28/price_to_book_value|2.5174|2020-08-04/price_to_book_value|2.5266|2020-08-11/price_to_book_value|2.6589|2020-08-18/price_to_book_value|2.85|2020-08-25/price_to_book_value|2.8095|2020-07-07/peg_ratio|0.4079|2020-07-14/peg_ratio|0.4103|2020-07-21/peg_ratio|0.462|2020-07-28/peg_ratio|0.472|2020-08-04/peg_ratio|0.4737|2020-08-11/peg_ratio|0.4985|2020-08-18/peg_ratio|0.5343|2020-08-25/peg_ratio|0.5267|2020-07-07/dividend_yield|3.826|2020-07-14/dividend_yield|3.8035|2020-07-21/dividend_yield|3.3781|2020-07-28/dividend_yield|3.3066|2020-08-04/dividend_yield|3.3185|2020-08-11/dividend_yield|3.1534|2020-08-18/dividend_yield|2.942|2020-08-25/dividend_yield|2.9843|2020-07-15/percent_of_shares_outstanding|6.2526|2020-07-31/percent_of_shares_outstanding|5.7892|2020-08-14/percent_of_shares_outstanding|5.7457|2020-08-31/percent_of_shares_outstanding|5.5707|2020-07-10/price|11.85|2020-07-24/price|13.26|2020-08-07/price|14.06|2020-08-21/price|15.18|2020-07-10/total_return_price|11.7871|2020-07-24/total_return_price|13.1897|2020-08-07/total_return_price|14.0247|2020-08-21/total_return_price|15.1419|2020-07-07/enterprise_value|610.1708|2020-07-14/enterprise_value|613.7215|2020-07-21/enterprise_value|689.8072|2020-07-28/enterprise_value|704.5171|2020-08-04/enterprise_value|707.0532|2020-08-11/enterprise_value|743.5744|2020-08-18/enterprise_value|796.3271|2020-08-25/enterprise_value|785.1679
amer_0364|SIS.TO|202009|||||||||||||2.1039||24.1705||2.0896|27.9091|2.7544|0.5164||3.0774||4.6486||||||||||15.35|15.35|769.9508|14.43|2020-10-06/ev_revenues|2.036|2020-10-13/ev_revenues|2.0624|2020-10-20/ev_revenues|2.0222|2020-10-22/ev_revenues|2.1372|2020-10-06/ev_free_cash_flow|23.3902|2020-10-13/ev_free_cash_flow|23.6928|2020-10-20/ev_free_cash_flow|23.231|2020-10-22/ev_free_cash_flow|24.5526|2020-10-06/ps_ratio|2.0132|2020-10-20/ps_ratio|1.9994|2020-10-23/ps_ratio|2.0605|2020-10-02/pe_ratio|26.2364|2020-10-16/pe_ratio|26.1636|2020-10-23/pe_ratio|26.9818|2020-10-06/price_to_book_value|2.6644|2020-10-13/price_to_book_value|2.6993|2020-10-20/price_to_book_value|2.646|2020-10-23/price_to_book_value|2.7268|2020-10-06/peg_ratio|0.4995|2020-10-13/peg_ratio|0.5061|2020-10-20/peg_ratio|0.4961|2020-10-23/peg_ratio|0.5113|2020-10-06/dividend_yield|3.1814|2020-10-13/dividend_yield|3.1402|2020-10-20/dividend_yield|3.2035|2020-10-23/dividend_yield|3.1085|2020-10-02/price|14.43|2020-10-16/price|14.39|2020-10-23/price|14.84|2020-10-02/total_return_price|14.43|2020-10-16/total_return_price|14.39|2020-10-23/total_return_price|14.84|2020-10-06/enterprise_value|745.0961|2020-10-13/enterprise_value|754.7336|2020-10-20/enterprise_value|740.0237|2020-10-22/enterprise_value|782.1245