amer_0310|SII.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0310|SII.TO|Long Name|Sprott Inc Total Current Assets (Quarterly) (CAD)|Sprott Inc Cash and Short Term Investments (Quarterly) (CAD)|Sprott Inc Inventories (Quarterly) (CAD)|Sprott Inc Net PP&E (Quarterly) (CAD)|Sprott Inc Goodwill and Intangibles (Quarterly) (CAD)|Sprott Inc Total Liabilities (Quarterly) (CAD)|Sprott Inc Total Current Liabilities (Quarterly) (CAD)|Sprott Inc Total Long Term Liabilities (Quarterly) (CAD)|Sprott Inc Total Deposits (Quarterly) (CAD)|Sprott Inc Book Value (Quarterly) (CAD)|Sprott Inc Retained Earnings (Quarterly) (CAD)|Sprott Inc Treasury Stock (Quarterly) (CAD)|Sprott Inc EV to Revenues|Sprott Inc EV to Earnings|Sprott Inc EV to Free Cash Flow|Sprott Inc EV to Assets (Quarterly)|Sprott Inc PS Ratio|Sprott Inc PE Ratio|Sprott Inc Price to Book Value|Sprott Inc PEG Ratio|Sprott Inc Debt to Equity Ratio|Sprott Inc Dividend Yield|Sprott Inc Shareholder Yield (TTM)|Sprott Inc Percent of Shares Outstanding Short|Sprott Inc Average Diluted Shares Outstanding (Quarterly)|Sprott Inc EPS Diluted (Quarterly) (CAD)|Sprott Inc Dividend Per Share (Quarterly) (CAD)|Sprott Inc Revenue (Quarterly) (CAD)|Sprott Inc Gross Profit (Quarterly) (CAD)|Sprott Inc SG&A Expense (Quarterly) (CAD)|Sprott Inc Pre-Tax Income (Quarterly) (CAD)|Sprott Inc Net Income (Quarterly) (CAD)|Sprott Inc Net Interest Income (Quarterly) (CAD)|Sprott Inc Price (CAD)|Sprott Inc Total Return Price (CAD)|Sprott Inc Enterprise Value (CAD)||
amer_0310|SII.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0310|SII.TO|200706|||||||||||||||||||||||||12.7938|-0.6187|0.2578|3.8018||1.0858|-10.686|-7.9151||||||
amer_0310|SII.TO|200709|||||||||||||||||||||||||11.7452|0.3158|0.2631|22.7323||1.5489|10.0127|3.7087||||||
amer_0310|SII.TO|200712|268.8936|213.2364||3.9781||143.8375|141.6012|2.2364||139.1059|124.081||||||||||0||||12.94|2.0791|0.2472|161.6079||167.8708|25.2993|27.3731||||||
amer_0310|SII.TO||||||||||||||||||||||||||15|1.1717|0.2441|42.1108|42.1108|17.7508|24.4176|16.3155|||||98.4|2008-05-15/ps_ratio|5.6068|2008-05-22/ps_ratio|5.1567|2008-05-29/ps_ratio|5.1054|2008-05-15/pe_ratio|33.3796|2008-05-22/pe_ratio|30.6997|2008-05-29/pe_ratio|30.3944|2008-05-15/dividend_yield|1.0163|2008-05-22/dividend_yield|1.105|2008-05-29/dividend_yield|1.1161|2008-05-15/price|98.4|2008-05-22/price|90.5|2008-05-29/price|89.6|2008-05-15/total_return_price|56.0566|2008-05-22/total_return_price|51.5561|2008-05-29/total_return_price|51.0434
amer_0310|SII.TO|200806|91.8796|79.7744||4.8188||34.7772|32.8213|1.9559||61.9212|21.381||5.5051|24.9138||15.1226|5.5783|33.21|24.9043||0|1.2158|1.2097||14.2375|0.7935|0.4464|39.1815|39.1815|22.2621|16.7489|11.2982||98.7|56.029|1462.3293|97|2008-07-07/ev_revenues|5.1188|2008-07-14/ev_revenues|5.1422|2008-07-21/ev_revenues|5.1247|2008-07-28/ev_revenues|4.3698|2008-08-05/ev_revenues|4.2059|2008-08-12/ev_revenues|3.7962|2008-08-19/ev_revenues|3.4744|2008-08-26/ev_revenues|3.5739|2008-07-03/ps_ratio|4.9227|2008-07-10/ps_ratio|4.7451|2008-07-17/ps_ratio|4.6943|2008-07-24/ps_ratio|3.9635|2008-07-31/ps_ratio|4.0498|2008-08-07/ps_ratio|3.9483|2008-08-14/ps_ratio|3.4662|2008-08-21/ps_ratio|3.3545|2008-08-28/ps_ratio|3.3748|2008-07-03/pe_ratio|22.2471|2008-07-10/pe_ratio|21.4444|2008-07-17/pe_ratio|21.215|2008-07-24/pe_ratio|17.9123|2008-07-31/pe_ratio|18.3022|2008-08-07/pe_ratio|17.8435|2008-08-14/pe_ratio|15.6647|2008-08-21/pe_ratio|15.1601|2008-08-28/pe_ratio|15.2519|2008-07-07/price_to_book_value|23.2473|2008-07-14/price_to_book_value|23.3478|2008-07-21/price_to_book_value|23.2724|2008-07-28/price_to_book_value|20.0339|2008-08-05/price_to_book_value|19.3309|2008-08-12/price_to_book_value|17.5736|2008-08-19/price_to_book_value|16.1928|2008-08-26/price_to_book_value|16.6196|2008-07-04/dividend_yield|1.2371|2008-07-11/dividend_yield|1.2834|2008-07-18/dividend_yield|1.2752|2008-07-25/dividend_yield|1.5|2008-08-01/dividend_yield|1.5113|2008-08-08/dividend_yield|1.893|2008-08-15/dividend_yield|2.2137|2008-08-22/dividend_yield|2.0195|2008-08-29/dividend_yield|2.1545|2008-07-02/percent_of_shares_outstanding|0.3681|2008-07-16/percent_of_shares_outstanding|0.3176|2008-08-01/percent_of_shares_outstanding|0.0853|2008-08-18/percent_of_shares_outstanding|0.0764|2008-07-04/price|97|2008-07-11/price|93.5|2008-07-18/price|94.1|2008-07-25/price|80|2008-08-01/price|79.4|2008-08-08/price|76.6|2008-08-15/price|65.5|2008-08-22/price|71.8|2008-08-29/price|67.3|2008-07-03/total_return_price|55.5139|2008-07-10/total_return_price|53.5109|2008-07-17/total_return_price|52.9385|2008-07-24/total_return_price|44.6973|2008-07-31/total_return_price|45.6702|2008-08-07/total_return_price|44.6673|2008-08-14/total_return_price|39.2131|2008-08-21/total_return_price|37.95|2008-08-28/total_return_price|38.1796|2008-07-07/enterprise_value|1359.7296|2008-07-14/enterprise_value|1365.9478|2008-07-21/enterprise_value|1361.2842|2008-07-28/enterprise_value|1160.7485|2008-08-05/enterprise_value|1117.2214|2008-08-12/enterprise_value|1008.4036|2008-08-19/enterprise_value|922.9039|2008-08-26/enterprise_value|949.3311
amer_0310|SII.TO|200809|78.8411|72.1335||4.8316||21.0734|19.1118|1.9617||62.5993|21.3624||2.7481|12.5648||8.7989|3.0196|13.6464|12.9133||0|2.5217|2.7885|0.0806|18.34|0.1967|0.2539|25.0059|25.0059|19.2388|5.5026|3.6074||57.5|34.1607|736.2273|41.1|2008-10-07/ev_revenues|1.6456|2008-10-14/ev_revenues|1.4773|2008-10-21/ev_revenues|1.7326|2008-10-28/ev_revenues|1.4135|2008-11-04/ev_revenues|1.8777|2008-11-11/ev_revenues|1.4715|2008-11-18/ev_revenues|1.2858|2008-11-20/ev_revenues|1.1524|2008-11-27/ev_revenues|1.3613|2008-10-02/ps_ratio|2.4283|2008-10-09/ps_ratio|1.553|2008-10-16/ps_ratio|1.4401|2008-10-23/ps_ratio|1.6434|2008-10-30/ps_ratio|1.9765|2008-11-06/ps_ratio|1.9088|2008-11-13/ps_ratio|1.6547|2008-11-20/ps_ratio|1.3836|2008-11-27/ps_ratio|1.5869|2008-10-02/pe_ratio|10.139|2008-10-09/pe_ratio|6.4842|2008-10-16/pe_ratio|6.0127|2008-10-23/pe_ratio|6.8615|2008-10-30/pe_ratio|8.2527|2008-11-06/pe_ratio|7.9697|2008-11-13/pe_ratio|6.9087|2008-11-20/pe_ratio|5.7769|2008-11-27/pe_ratio|6.6257|2008-10-07/price_to_book_value|8.195|2008-10-14/price_to_book_value|7.4748|2008-10-21/price_to_book_value|8.5674|2008-10-28/price_to_book_value|7.2016|2008-11-04/price_to_book_value|9.1883|2008-11-11/price_to_book_value|7.45|2008-11-18/price_to_book_value|6.6553|2008-11-25/price_to_book_value|8.0708|2008-10-03/dividend_yield|3.528|2008-10-10/dividend_yield|4.9828|2008-10-17/dividend_yield|5|2008-10-24/dividend_yield|5|2008-10-31/dividend_yield|4.3544|2008-11-07/dividend_yield|4.5031|2008-11-14/dividend_yield|4.8822|2008-11-21/dividend_yield|5.5556|2008-11-28/dividend_yield|4.8333|2008-10-01/percent_of_shares_outstanding|0.0344|2008-10-16/percent_of_shares_outstanding|0.0365|2008-11-03/percent_of_shares_outstanding|0.3219|2008-11-17/percent_of_shares_outstanding|0.2847|2008-10-03/price|41.1|2008-10-10/price|29.1|2008-10-17/price|29|2008-10-24/price|29|2008-10-31/price|33.3|2008-11-07/price|32.2|2008-11-14/price|29.7|2008-11-21/price|26.1|2008-11-28/price|30|2008-10-02/total_return_price|24.6876|2008-10-09/total_return_price|15.7886|2008-10-16/total_return_price|14.6403|2008-10-23/total_return_price|16.7072|2008-10-30/total_return_price|20.0946|2008-11-06/total_return_price|19.5448|2008-11-13/total_return_price|16.9427|2008-11-20/total_return_price|14.1671|2008-11-27/total_return_price|16.2488|2008-10-07/enterprise_value|440.8647|2008-10-14/enterprise_value|395.783|2008-10-21/enterprise_value|464.1828|2008-10-28/enterprise_value|378.6831|2008-11-04/enterprise_value|503.0463|2008-11-11/enterprise_value|394.2285|2008-11-18/enterprise_value|344.4832|2008-11-25/enterprise_value|433.092
amer_0310|SII.TO|200812|104.1508|89.8068||4.6918||43.8763|43.8763|0||79.4421|37.8508||1.9415|11.8613|122.1855|4.5021|2.1516|8.9836|10.6286||0|3.8058|-0.0557|0.1819|14.6089|1.0689|0.2533|41.4595|41.4595|16.7512|24.5737|15.5862||38.1|22.0313|593.2096|44.5|2009-01-05/ev_revenues|3.9097|2009-01-12/ev_revenues|3.4529|2009-01-19/ev_revenues|3.3514|2009-01-26/ev_revenues|3.4529|2009-02-02/ev_revenues|3.6356|2009-02-09/ev_revenues|3.5037|2009-02-17/ev_revenues|4.1635|2009-02-24/ev_revenues|3.7778|2009-01-07/ev_free_cash_flow|114.2627|2009-01-14/ev_free_cash_flow|108.9809|2009-01-21/ev_free_cash_flow|112.2821|2009-01-28/ev_free_cash_flow|112.2821|2009-02-04/ev_free_cash_flow|111.2917|2009-02-11/ev_free_cash_flow|113.9326|2009-02-18/ev_free_cash_flow|127.1373|2009-02-25/ev_free_cash_flow|120.535|2009-01-05/ps_ratio|4.6821|2009-01-12/ps_ratio|4.2087|2009-01-19/ps_ratio|4.1035|2009-01-26/ps_ratio|4.2087|2009-02-02/ps_ratio|4.3981|2009-02-09/ps_ratio|4.2613|2009-02-17/ps_ratio|4.9452|2009-02-24/ps_ratio|4.5454|2009-01-05/pe_ratio|13.7737|2009-01-12/pe_ratio|12.3809|2009-01-19/pe_ratio|12.0714|2009-01-26/pe_ratio|12.3809|2009-02-02/pe_ratio|12.938|2009-02-09/pe_ratio|12.5356|2009-02-17/pe_ratio|14.5475|2009-02-24/pe_ratio|13.3714|2009-01-06/price_to_book_value|7.9492|2009-01-13/price_to_book_value|7.5527|2009-01-20/price_to_book_value|7.175|2009-01-27/price_to_book_value|7.5527|2009-02-03/price_to_book_value|7.9681|2009-02-10/price_to_book_value|7.4583|2009-02-17/price_to_book_value|8.8744|2009-02-24/price_to_book_value|8.1569|2009-01-05/dividend_yield|3.2584|2009-01-12/dividend_yield|3.625|2009-01-19/dividend_yield|3.7179|2009-01-26/dividend_yield|3.625|2009-02-02/dividend_yield|3.4689|2009-02-09/dividend_yield|3.5802|2009-02-17/dividend_yield|3.0851|2009-02-24/dividend_yield|3.3565|2009-01-02/percent_of_shares_outstanding|0.0545|2009-01-16/percent_of_shares_outstanding|0.0069|2009-02-02/percent_of_shares_outstanding|0.0059|2009-02-17/percent_of_shares_outstanding|0.0073|2009-01-05/price|44.5|2009-01-12/price|40|2009-01-19/price|39|2009-01-26/price|40|2009-02-02/price|41.8|2009-02-09/price|40.5|2009-02-17/price|47|2009-02-24/price|43.2|2009-01-05/total_return_price|25.7321|2009-01-12/total_return_price|23.1299|2009-01-19/total_return_price|22.5517|2009-01-26/total_return_price|23.1299|2009-02-02/total_return_price|24.1708|2009-02-09/total_return_price|23.4191|2009-02-17/total_return_price|27.1777|2009-02-24/total_return_price|25.1139|2009-01-06/enterprise_value|541.6932|2009-01-13/enterprise_value|510.1932|2009-01-20/enterprise_value|480.1932|2009-01-27/enterprise_value|510.1932|2009-02-03/enterprise_value|543.1932|2009-02-10/enterprise_value|502.6932|2009-02-17/enterprise_value|615.1932|2009-02-24/enterprise_value|558.1932
amer_0310|SII.TO|200903|103.3767|98.2425||4.5355||47.8864|47.8864|0||61.225|19.0454||4.4296|15.4564|131.7589|5.3547|5.363|17.8324|11.1474||0|3.1868|4.489|0.0054|15|0.4924|0.2449|26.2519|26.2519|15.3753|10.6639|7.3085||45.5|27.3652|584.2575|42.6|2009-04-07/ev_revenues|4.0998|2009-04-14/ev_revenues|4.3727|2009-04-21/ev_revenues|4.1794|2009-04-28/ev_revenues|4.3045|2009-05-05/ev_revenues|4.3727|2009-05-12/ev_revenues|4.6002|2009-05-19/ev_revenues|4.6002|2009-05-26/ev_revenues|4.2476|2009-04-01/ev_free_cash_flow|-36.3607|2009-04-08/ev_free_cash_flow|-33.78|2009-04-15/ev_free_cash_flow|-35.8077|2009-04-22/ev_free_cash_flow|-34.5173|2009-04-29/ev_free_cash_flow|-34.886|2009-05-06/ev_free_cash_flow|-38.6649|2009-05-13/ev_free_cash_flow|-35.439|2009-05-20/ev_free_cash_flow|-37.4667|2009-05-27/ev_free_cash_flow|-33.5035|2009-04-07/ps_ratio|5.0212|2009-04-14/ps_ratio|5.304|2009-04-21/ps_ratio|5.1037|2009-04-28/ps_ratio|5.2333|2009-05-05/ps_ratio|5.304|2009-05-12/ps_ratio|5.5398|2009-05-19/ps_ratio|5.5398|2009-05-26/ps_ratio|5.1744|2009-04-07/pe_ratio|16.6958|2009-04-14/pe_ratio|17.6364|2009-04-21/pe_ratio|16.9702|2009-04-28/pe_ratio|17.4013|2009-05-05/pe_ratio|17.6364|2009-05-12/pe_ratio|18.4203|2009-05-19/pe_ratio|18.4203|2009-05-26/pe_ratio|17.2053|2009-04-07/price_to_book_value|10.4369|2009-04-14/price_to_book_value|11.0249|2009-04-21/price_to_book_value|10.6084|2009-04-28/price_to_book_value|10.8779|2009-05-05/price_to_book_value|11.0249|2009-05-12/price_to_book_value|11.5149|2009-05-19/price_to_book_value|11.5149|2009-05-26/price_to_book_value|10.7554|2009-04-07/dividend_yield|3.4038|2009-04-14/dividend_yield|3.2222|2009-04-21/dividend_yield|3.3487|2009-04-28/dividend_yield|3.2658|2009-05-05/dividend_yield|3.2222|2009-05-12/dividend_yield|3.0851|2009-05-19/dividend_yield|3.0851|2009-05-26/dividend_yield|3.303|2009-04-01/percent_of_shares_outstanding|0.0023|2009-04-16/percent_of_shares_outstanding|0.028|2009-05-01/percent_of_shares_outstanding|0.0219|2009-05-19/percent_of_shares_outstanding|0.0517|2009-04-07/price|42.6|2009-04-14/price|45|2009-04-21/price|43.3|2009-04-28/price|44.4|2009-05-05/price|45|2009-05-12/price|47|2009-05-19/price|47|2009-05-26/price|43.9|2009-04-07/total_return_price|25.6211|2009-04-14/total_return_price|27.0645|2009-04-21/total_return_price|26.0421|2009-04-28/total_return_price|26.7036|2009-05-05/total_return_price|27.0645|2009-05-12/total_return_price|28.2674|2009-05-19/total_return_price|28.4185|2009-05-26/total_return_price|26.5441|2009-04-07/enterprise_value|540.7575|2009-04-14/enterprise_value|576.7575|2009-04-21/enterprise_value|551.2575|2009-04-28/enterprise_value|567.7575|2009-05-05/enterprise_value|576.7575|2009-05-12/enterprise_value|606.7575|2009-05-19/enterprise_value|606.7575|2009-05-26/enterprise_value|560.2575
amer_0310|SII.TO|200906|71.8491|67.1174||4.5265||14.2611|14.2611|0||63.7361|20.9167||3.3684|12.1566|-21.3373|5.0051|4.1416|14.1238|7.178||0|4.7541|11.3258|0.0764|15|0.4015|0.2673|23.1776|23.1776|15.0867|7.867|5.6107||30.5|18.4418|390.3826|32|2009-07-07/ev_revenues|3.5626|2009-07-14/ev_revenues|3.8085|2009-07-21/ev_revenues|4.1579|2009-07-28/ev_revenues|4.145|2009-08-04/ev_revenues|4.2097|2009-08-11/ev_revenues|3.692|2009-08-18/ev_revenues|3.8861|2009-08-25/ev_revenues|3.5755|2009-07-02/ev_free_cash_flow|-7.3658|2009-07-09/ev_free_cash_flow|-8.0069|2009-07-16/ev_free_cash_flow|-8.2299|2009-07-23/ev_free_cash_flow|-9.0661|2009-07-30/ev_free_cash_flow|-8.8989|2009-08-06/ev_free_cash_flow|-8.3414|2009-08-13/ev_free_cash_flow|-8.4808|2009-08-20/ev_free_cash_flow|-8.3693|2009-08-27/ev_free_cash_flow|-8.202|2009-07-07/ps_ratio|4.3452|2009-07-14/ps_ratio|4.6032|2009-07-21/ps_ratio|4.9699|2009-07-28/ps_ratio|4.9563|2009-08-04/ps_ratio|5.0242|2009-08-11/ps_ratio|4.481|2009-08-18/ps_ratio|4.6847|2009-08-25/ps_ratio|4.3588|2009-07-07/pe_ratio|14.8185|2009-07-14/pe_ratio|15.6983|2009-07-21/pe_ratio|16.9486|2009-07-28/pe_ratio|16.9023|2009-08-04/pe_ratio|17.1338|2009-08-11/pe_ratio|15.2815|2009-08-18/pe_ratio|15.9761|2009-08-25/pe_ratio|14.8648|2009-07-07/price_to_book_value|7.5311|2009-07-14/price_to_book_value|7.9782|2009-07-21/price_to_book_value|8.6136|2009-07-28/price_to_book_value|8.5901|2009-08-04/price_to_book_value|8.7078|2009-08-11/price_to_book_value|7.7664|2009-08-18/price_to_book_value|8.1194|2009-08-25/price_to_book_value|7.5546|2009-07-07/dividend_yield|4.5312|2009-07-14/dividend_yield|4.2773|2009-07-21/dividend_yield|3.9617|2009-07-28/dividend_yield|3.9726|2009-08-04/dividend_yield|3.9189|2009-08-11/dividend_yield|3.0303|2009-08-18/dividend_yield|2.8986|2009-08-25/dividend_yield|3.1153|2009-07-02/percent_of_shares_outstanding|0.0531|2009-07-16/percent_of_shares_outstanding|0.0536|2009-08-04/percent_of_shares_outstanding|0.0704|2009-08-17/percent_of_shares_outstanding|0.07|2009-07-07/price|32|2009-07-14/price|33.9|2009-07-21/price|36.6|2009-07-28/price|36.5|2009-08-04/price|37|2009-08-11/price|33|2009-08-18/price|34.5|2009-08-25/price|32.1|2009-07-07/total_return_price|19.3488|2009-07-14/total_return_price|20.4976|2009-07-21/total_return_price|22.1302|2009-07-28/total_return_price|22.0697|2009-08-04/total_return_price|22.372|2009-08-11/total_return_price|20.1058|2009-08-18/total_return_price|21.0196|2009-08-25/total_return_price|19.5574|2009-07-07/enterprise_value|412.8826|2009-07-14/enterprise_value|441.3826|2009-07-21/enterprise_value|481.8826|2009-07-28/enterprise_value|480.3826|2009-08-04/enterprise_value|487.8826|2009-08-11/enterprise_value|427.8826|2009-08-18/enterprise_value|450.3826|2009-08-25/enterprise_value|414.3826
amer_0310|SII.TO|200909|76.2055|70.3227||4.4044||16.086|15.985|0.101||65.9783|22.6435||4.4038|15.4645|-10.2926|6.4361|5.2279|17.8284|9.0608||0|2.5974|7.4875|0.0583|15|0.4104|0.2503|22.6023|22.6023|14.1466|8.2536|5.6488||38.5|23.4567|510.3826|37.8|2009-10-06/ev_revenues|4.3763|2009-10-13/ev_revenues|4.7729|2009-10-20/ev_revenues|4.9182|2009-10-27/ev_revenues|4.8654|2009-11-03/ev_revenues|5.209|2009-11-10/ev_revenues|4.7332|2009-11-17/ev_revenues|4.6671|2009-11-24/ev_revenues|4.9843|2009-10-01/ev_free_cash_flow|-10.041|2009-10-08/ev_free_cash_flow|-10.2121|2009-10-15/ev_free_cash_flow|-10.4972|2009-10-22/ev_free_cash_flow|-11.0105|2009-10-29/ev_free_cash_flow|-10.925|2009-11-05/ev_free_cash_flow|-11.2101|2009-11-12/ev_free_cash_flow|-10.2121|2009-11-19/ev_free_cash_flow|-9.9554|2009-11-26/ev_free_cash_flow|-10.925|2009-10-06/ps_ratio|4.9634|2009-10-13/ps_ratio|5.3573|2009-10-20/ps_ratio|5.5018|2009-10-27/ps_ratio|5.4492|2009-11-03/ps_ratio|5.7906|2009-11-10/ps_ratio|5.3179|2009-11-17/ps_ratio|5.2523|2009-11-24/ps_ratio|5.5674|2009-10-06/pe_ratio|15.9282|2009-10-13/pe_ratio|17.1924|2009-10-20/pe_ratio|17.6559|2009-10-27/pe_ratio|17.4873|2009-11-03/pe_ratio|18.5829|2009-11-10/pe_ratio|17.066|2009-11-17/pe_ratio|16.8553|2009-11-24/pe_ratio|17.8666|2009-10-06/price_to_book_value|8.5937|2009-10-13/price_to_book_value|9.2758|2009-10-20/price_to_book_value|9.5259|2009-10-27/price_to_book_value|9.4349|2009-11-03/price_to_book_value|10.026|2009-11-10/price_to_book_value|9.2076|2009-11-17/price_to_book_value|9.0939|2009-11-24/price_to_book_value|9.6395|2009-10-06/dividend_yield|2.6455|2009-10-13/dividend_yield|2.451|2009-10-20/dividend_yield|2.3866|2009-10-27/dividend_yield|2.4096|2009-11-03/dividend_yield|2.2676|2009-11-10/dividend_yield|2.4691|2009-11-17/dividend_yield|2.5|2009-11-24/dividend_yield|2.3585|2009-10-01/percent_of_shares_outstanding|0.0581|2009-10-16/percent_of_shares_outstanding|0.0574|2009-11-02/percent_of_shares_outstanding|0.0598|2009-11-16/percent_of_shares_outstanding|0.0919|2009-10-06/price|37.8|2009-10-13/price|40.8|2009-10-20/price|41.9|2009-10-27/price|41.5|2009-11-03/price|44.1|2009-11-10/price|40.5|2009-11-17/price|40|2009-11-24/price|42.4|2009-10-06/total_return_price|23.0302|2009-10-13/total_return_price|24.858|2009-10-20/total_return_price|25.5282|2009-10-27/total_return_price|25.2845|2009-11-03/total_return_price|26.8686|2009-11-10/total_return_price|24.8266|2009-11-17/total_return_price|24.5201|2009-11-24/total_return_price|25.9913|2009-10-06/enterprise_value|496.6773|2009-10-13/enterprise_value|541.6773|2009-10-20/enterprise_value|558.1773|2009-10-27/enterprise_value|552.1773|2009-11-03/enterprise_value|591.1773|2009-11-10/enterprise_value|537.1773|2009-11-17/enterprise_value|529.6773|2009-11-24/enterprise_value|565.6773
amer_0310|SII.TO|200912|64.3208|49.2487||4.3189||21.659|21.1636|0.4954||76.5108|32.3719||5.3412|19.3253|87.0872|6.3742|5.922|19.0043|10.2534||0|2.2173|5.5556|0.1003|15|0.9327|0.2497|37.5395|37.5395|18.0033|19.164|13.8119||45.1|27.6464|606.1773|48.5|2010-01-05/ev_revenues|6.19|2010-01-12/ev_revenues|6.149|2010-01-19/ev_revenues|5.9299|2010-01-26/ev_revenues|5.8341|2010-02-02/ev_revenues|5.5056|2010-02-09/ev_revenues|5.4234|2010-02-16/ev_revenues|5.4782|2010-02-23/ev_revenues|5.4371|2010-01-07/ev_free_cash_flow|93.3499|2010-01-14/ev_free_cash_flow|94.3937|2010-01-21/ev_free_cash_flow|91.8886|2010-01-28/ev_free_cash_flow|84.1646|2010-02-04/ev_free_cash_flow|78.9456|2010-02-11/ev_free_cash_flow|82.912|2010-02-18/ev_free_cash_flow|84.1646|2010-02-25/ev_free_cash_flow|84.7908|2010-01-05/ps_ratio|6.6395|2010-01-12/ps_ratio|6.5984|2010-01-19/ps_ratio|6.3794|2010-01-26/ps_ratio|6.2836|2010-02-02/ps_ratio|5.955|2010-02-09/ps_ratio|5.8729|2010-02-16/ps_ratio|5.9276|2010-02-23/ps_ratio|5.8866|2010-01-05/pe_ratio|21.6814|2010-01-12/pe_ratio|21.5473|2010-01-19/pe_ratio|20.8321|2010-01-26/pe_ratio|20.5191|2010-02-02/pe_ratio|19.4462|2010-02-09/pe_ratio|19.178|2010-02-16/pe_ratio|19.3568|2010-02-23/pe_ratio|19.2227|2010-01-05/price_to_book_value|9.5085|2010-01-12/price_to_book_value|9.4496|2010-01-19/price_to_book_value|9.136|2010-01-26/price_to_book_value|8.9987|2010-02-02/price_to_book_value|8.5282|2010-02-09/price_to_book_value|8.4106|2010-02-16/price_to_book_value|8.489|2010-02-23/price_to_book_value|8.4302|2010-01-05/dividend_yield|2.0619|2010-01-12/dividend_yield|2.0747|2010-01-19/dividend_yield|2.1459|2010-01-26/dividend_yield|2.1786|2010-02-02/dividend_yield|2.2989|2010-02-09/dividend_yield|2.331|2010-02-16/dividend_yield|2.3095|2010-02-23/dividend_yield|2.3256|2010-01-04/percent_of_shares_outstanding|0.1|2010-01-18/percent_of_shares_outstanding|0.1059|2010-02-01/percent_of_shares_outstanding|0.0999|2010-02-16/percent_of_shares_outstanding|0.1355|2010-01-05/price|48.5|2010-01-12/price|48.2|2010-01-19/price|46.6|2010-01-26/price|45.9|2010-02-02/price|43.5|2010-02-09/price|42.9|2010-02-16/price|43.3|2010-02-23/price|43|2010-01-05/total_return_price|29.7306|2010-01-12/total_return_price|29.5467|2010-01-19/total_return_price|28.5659|2010-01-26/total_return_price|28.1368|2010-02-02/total_return_price|26.6656|2010-02-09/total_return_price|26.2978|2010-02-16/total_return_price|26.543|2010-02-23/total_return_price|26.3591|2010-01-05/enterprise_value|678.2513|2010-01-12/enterprise_value|673.7513|2010-01-19/enterprise_value|649.7513|2010-01-26/enterprise_value|639.2513|2010-02-02/enterprise_value|603.2513|2010-02-09/enterprise_value|594.2513|2010-02-16/enterprise_value|600.2513|2010-02-23/enterprise_value|595.7513
amer_0310|SII.TO|201003|60.6491|55.327||4.1385||20.7424|19.9185|0.8239||72.6103|28.2842||5.2044|16.5085|82.7033|5.5936|5.6539|18.4627|8.0969||0|2.4213|3.6364|0.1829|15|0.4082|0.2474|26.2608|26.2608|16.6299|9.435|6.5591||41.3|25.6914|570.2513|40|2010-04-06/ev_revenues|4.9705|2010-04-13/ev_revenues|4.9705|2010-04-20/ev_revenues|4.5599|2010-04-27/ev_revenues|4.8337|2010-05-04/ev_revenues|4.7515|2010-05-11/ev_revenues|4.9705|2010-05-18/ev_revenues|4.9705|2010-05-25/ev_revenues|4.4914|2010-04-01/ev_free_cash_flow|19.2721|2010-04-08/ev_free_cash_flow|19.8759|2010-04-15/ev_free_cash_flow|18.7781|2010-04-22/ev_free_cash_flow|18.5586|2010-04-29/ev_free_cash_flow|19.7112|2010-05-06/ev_free_cash_flow|19.3819|2010-05-13/ev_free_cash_flow|20.7541|2010-05-20/ev_free_cash_flow|18.339|2010-05-27/ev_free_cash_flow|17.7901|2010-04-06/ps_ratio|5.4754|2010-04-13/ps_ratio|5.4754|2010-04-20/ps_ratio|5.0648|2010-04-27/ps_ratio|5.3386|2010-05-04/ps_ratio|5.2564|2010-05-11/ps_ratio|5.4754|2010-05-18/ps_ratio|5.4754|2010-05-25/ps_ratio|4.9963|2010-04-06/pe_ratio|18.581|2010-04-13/pe_ratio|18.581|2010-04-20/pe_ratio|17.1874|2010-04-27/pe_ratio|18.1165|2010-05-04/pe_ratio|17.8378|2010-05-11/pe_ratio|18.581|2010-05-18/pe_ratio|18.581|2010-05-25/pe_ratio|16.9552|2010-04-06/price_to_book_value|8.2633|2010-04-13/price_to_book_value|8.2633|2010-04-20/price_to_book_value|7.6435|2010-04-27/price_to_book_value|8.0567|2010-05-04/price_to_book_value|7.9328|2010-05-11/price_to_book_value|8.2633|2010-05-18/price_to_book_value|8.2633|2010-05-25/price_to_book_value|7.5403|2010-04-06/dividend_yield|2.5|2010-04-13/dividend_yield|2.5|2010-04-20/dividend_yield|2.7027|2010-04-27/dividend_yield|2.5641|2010-05-04/dividend_yield|2.6042|2010-05-11/dividend_yield|2.5|2010-05-18/dividend_yield|2.5|2010-05-25/dividend_yield|2.7397|2010-04-01/percent_of_shares_outstanding|0.2035|2010-04-16/percent_of_shares_outstanding|0.1832|2010-05-03/percent_of_shares_outstanding|0.1857|2010-05-17/percent_of_shares_outstanding|0.1832|2010-04-06/price|40|2010-04-13/price|40|2010-04-20/price|37|2010-04-27/price|39|2010-05-04/price|38.4|2010-05-11/price|40|2010-05-18/price|40|2010-05-25/price|36.5|2010-04-06/total_return_price|24.8827|2010-04-13/total_return_price|24.8827|2010-04-20/total_return_price|23.0165|2010-04-27/total_return_price|24.2607|2010-05-04/total_return_price|23.8874|2010-05-11/total_return_price|24.8827|2010-05-18/total_return_price|24.8827|2010-05-25/total_return_price|22.8483|2010-04-06/enterprise_value|544.673|2010-04-13/enterprise_value|544.673|2010-04-20/enterprise_value|499.673|2010-04-27/enterprise_value|529.673|2010-05-04/enterprise_value|520.673|2010-05-11/enterprise_value|544.673|2010-05-18/enterprise_value|544.673|2010-05-25/enterprise_value|492.173
amer_0310|SII.TO|201006|69.7157|65.5171||4.0363||24.0544|23.0776|0.9768||77.9989|32.5766||4.2998|14.0327|17.845|4.62|4.8047|16.3048|7.251|4.329|0|2.849|3.9106|0.0835|15|0.488|0.2437|25.9608|25.9608|15.1631|10.5821|7.5791||35.1|21.9719|471.173|33.8|2010-07-06/ev_revenues|3.9291|2010-07-13/ev_revenues|3.8223|2010-07-20/ev_revenues|3.9958|2010-07-27/ev_revenues|3.849|2010-08-03/ev_revenues|3.9825|2010-08-10/ev_revenues|4.2761|2010-08-17/ev_revenues|4.4897|2010-08-24/ev_revenues|4.2494|2010-08-31/ev_revenues|4.6232|2010-07-02/ev_free_cash_flow|10.2048|2010-07-09/ev_free_cash_flow|9.7943|2010-07-16/ev_free_cash_flow|10.3416|2010-07-23/ev_free_cash_flow|10.1021|2010-07-30/ev_free_cash_flow|10.1364|2010-08-06/ev_free_cash_flow|10.9915|2010-08-13/ev_free_cash_flow|11.5046|2010-08-20/ev_free_cash_flow|10.9231|2010-08-27/ev_free_cash_flow|11.6757|2010-07-06/ps_ratio|4.5121|2010-07-13/ps_ratio|4.4053|2010-07-20/ps_ratio|4.5789|2010-07-27/ps_ratio|4.432|2010-08-03/ps_ratio|4.5655|2010-08-10/ps_ratio|4.8592|2010-08-17/ps_ratio|5.0728|2010-08-24/ps_ratio|4.8325|2010-08-31/ps_ratio|5.2063|2010-07-06/pe_ratio|15.0945|2010-07-13/pe_ratio|14.7373|2010-07-20/pe_ratio|15.3178|2010-07-27/pe_ratio|14.8266|2010-08-03/pe_ratio|15.2732|2010-08-10/pe_ratio|16.2556|2010-08-17/pe_ratio|16.9702|2010-08-24/pe_ratio|16.1663|2010-08-31/pe_ratio|17.4168|2010-07-06/price_to_book_value|6.5001|2010-07-13/price_to_book_value|6.3462|2010-07-20/price_to_book_value|6.5962|2010-07-27/price_to_book_value|6.3847|2010-08-03/price_to_book_value|6.577|2010-08-10/price_to_book_value|7.0001|2010-08-17/price_to_book_value|7.3078|2010-08-24/price_to_book_value|6.9616|2010-08-31/price_to_book_value|7.5001|2010-07-07/peg_ratio|4.1114|2010-07-14/peg_ratio|4.3532|2010-07-21/peg_ratio|4.1718|2010-07-28/peg_ratio|4.0267|2010-08-04/peg_ratio|4.1235|2010-08-11/peg_ratio|4.45|2010-08-18/peg_ratio|4.4621|2010-08-25/peg_ratio|4.45|2010-07-06/dividend_yield|2.9586|2010-07-13/dividend_yield|3.0303|2010-07-20/dividend_yield|2.9155|2010-07-27/dividend_yield|3.012|2010-08-03/dividend_yield|2.924|2010-08-10/dividend_yield|2.7473|2010-08-17/dividend_yield|2.6316|2010-08-24/dividend_yield|2.7624|2010-08-31/dividend_yield|2.5641|2010-07-02/percent_of_shares_outstanding|0.0668|2010-07-16/percent_of_shares_outstanding|0.0674|2010-08-03/percent_of_shares_outstanding|0.0663|2010-08-16/percent_of_shares_outstanding|0.0681|2010-07-06/price|33.8|2010-07-13/price|33|2010-07-20/price|34.3|2010-07-27/price|33.2|2010-08-03/price|34.2|2010-08-10/price|36.4|2010-08-17/price|38|2010-08-24/price|36.2|2010-08-31/price|39|2010-07-06/total_return_price|21.1582|2010-07-13/total_return_price|20.6574|2010-07-20/total_return_price|21.4711|2010-07-27/total_return_price|20.7826|2010-08-03/total_return_price|21.4085|2010-08-10/total_return_price|22.7857|2010-08-17/total_return_price|23.7873|2010-08-24/total_return_price|22.8106|2010-08-31/total_return_price|24.5749|2010-07-06/enterprise_value|441.4829|2010-07-13/enterprise_value|429.4829|2010-07-20/enterprise_value|448.9829|2010-07-27/enterprise_value|432.4829|2010-08-03/enterprise_value|447.4829|2010-08-10/enterprise_value|480.4829|2010-08-17/enterprise_value|504.4829|2010-08-24/enterprise_value|477.4829|2010-08-31/enterprise_value|519.4829
amer_0310|SII.TO|201009|59.63|52.77||3.855||30.379|29.076|1.303||83.791|38.165||6.1851|18.5192|16.1568|6.1595|6.7682|22.6418|9.7501|2.9403|0|1.9724|2.7778|0.0647|15|0.7048|0.2449|29.2914|29.2914|15.6637|13.3861|10.0229||50.7|31.9474|694.9829|51.5|2010-10-05/ev_revenues|6.0455|2010-10-12/ev_revenues|6.9526|2010-10-19/ev_revenues|6.7636|2010-10-26/ev_revenues|6.6377|2010-11-02/ev_revenues|7.0156|2010-11-09/ev_revenues|8.1244|2010-11-16/ev_revenues|7.1794|2010-11-23/ev_revenues|8.5654|2010-11-30/ev_revenues|8.6284|2010-10-01/ev_free_cash_flow|14.0874|2010-10-08/ev_free_cash_flow|15.5567|2010-10-15/ev_free_cash_flow|17.0559|2010-10-22/ev_free_cash_flow|16.3063|2010-10-29/ev_free_cash_flow|15.8865|2010-11-05/ev_free_cash_flow|17.8955|2010-11-12/ev_free_cash_flow|18.9449|2010-11-19/ev_free_cash_flow|18.9749|2010-11-26/ev_free_cash_flow|19.8145|2010-10-05/ps_ratio|6.4887|2010-10-12/ps_ratio|7.3959|2010-10-19/ps_ratio|7.2069|2010-10-26/ps_ratio|7.0809|2010-11-02/ps_ratio|7.4589|2010-11-09/ps_ratio|8.5676|2010-11-16/ps_ratio|7.6227|2010-11-23/ps_ratio|9.0086|2010-11-30/ps_ratio|9.0716|2010-10-05/pe_ratio|20.326|2010-10-12/pe_ratio|23.1677|2010-10-19/pe_ratio|22.5757|2010-10-26/pe_ratio|22.181|2010-11-02/pe_ratio|23.3651|2010-11-09/pe_ratio|26.8383|2010-11-16/pe_ratio|23.8782|2010-11-23/pe_ratio|28.2196|2010-11-30/pe_ratio|28.417|2010-10-05/price_to_book_value|9.2194|2010-10-12/price_to_book_value|10.5083|2010-10-19/price_to_book_value|10.2398|2010-10-26/price_to_book_value|10.0607|2010-11-02/price_to_book_value|10.5978|2010-11-09/price_to_book_value|12.1731|2010-11-16/price_to_book_value|10.8305|2010-11-23/price_to_book_value|12.7997|2010-11-30/price_to_book_value|12.8892|2010-10-07/peg_ratio|3.162|2010-10-14/peg_ratio|3.4712|2010-10-21/peg_ratio|3.3895|2010-10-28/peg_ratio|3.1795|2010-11-04/peg_ratio|3.6753|2010-11-11/peg_ratio|4.1712|2010-11-18/peg_ratio|3.7278|2010-11-25/peg_ratio|4.0837|2010-10-05/dividend_yield|1.9417|2010-10-12/dividend_yield|1.7036|2010-10-19/dividend_yield|1.7483|2010-10-26/dividend_yield|1.7794|2010-11-02/dividend_yield|1.6892|2010-11-09/dividend_yield|1.4706|2010-11-16/dividend_yield|1.6529|2010-11-23/dividend_yield|1.4685|2010-11-30/dividend_yield|1.4583|2010-10-01/percent_of_shares_outstanding|0.0436|2010-10-18/percent_of_shares_outstanding|0.0476|2010-11-01/percent_of_shares_outstanding|0.05|2010-11-16/percent_of_shares_outstanding|0.0549|2010-10-05/price|51.5|2010-10-12/price|58.7|2010-10-19/price|57.2|2010-10-26/price|56.2|2010-11-02/price|59.2|2010-11-09/price|68|2010-11-16/price|60.5|2010-11-23/price|71.5|2010-11-30/price|72|2010-10-05/total_return_price|32.4515|2010-10-12/total_return_price|36.9884|2010-10-19/total_return_price|36.0432|2010-10-26/total_return_price|35.4131|2010-11-02/total_return_price|37.3035|2010-11-09/total_return_price|42.8486|2010-11-16/total_return_price|38.1227|2010-11-23/total_return_price|45.2786|2010-11-30/total_return_price|45.5952|2010-10-05/enterprise_value|719.73|2010-10-12/enterprise_value|827.73|2010-10-19/enterprise_value|805.23|2010-10-26/enterprise_value|790.23|2010-11-02/enterprise_value|835.23|2010-11-09/enterprise_value|967.23|2010-11-16/enterprise_value|854.73|2010-11-23/enterprise_value|1019.73|2010-11-30/enterprise_value|1027.23
amer_0310|SII.TO|201012|292.1483|81.1635||3.7029|2.1998|128.433|126.5741|1.859||214.142|141.6716||9.8883|8.3643|17.955|3.2922|10.3316|32.3638|14.6794|4.7429|0|1.2805|1.799|0.0489|15|7.3409|0.298|247.672|247.672|103.3708|143.9974|110.6785||82|51.9279|1177.23|83|2011-01-05/ev_revenues|3.5355|2011-01-12/ev_revenues|3.859|2011-01-19/ev_revenues|3.736|2011-01-26/ev_revenues|3.8135|2011-02-02/ev_revenues|3.531|2011-02-09/ev_revenues|3.7178|2011-02-16/ev_revenues|3.9593|2011-02-23/ev_revenues|3.9|2011-01-07/ev_free_cash_flow|17.764|2011-01-14/ev_free_cash_flow|21.6325|2011-01-21/ev_free_cash_flow|19.3878|2011-01-28/ev_free_cash_flow|19.4833|2011-02-04/ev_free_cash_flow|19.4117|2011-02-11/ev_free_cash_flow|19.3639|2011-02-18/ev_free_cash_flow|20.7967|2011-02-25/ev_free_cash_flow|19.9609|2011-01-05/ps_ratio|3.7821|2011-01-12/ps_ratio|4.1056|2011-01-19/ps_ratio|3.9826|2011-01-26/ps_ratio|4.06|2011-02-02/ps_ratio|3.7775|2011-02-09/ps_ratio|3.9643|2011-02-16/ps_ratio|4.2058|2011-02-23/ps_ratio|4.1466|2011-01-05/pe_ratio|9.2821|2011-01-12/pe_ratio|10.0762|2011-01-19/pe_ratio|9.7742|2011-01-26/pe_ratio|9.9643|2011-02-02/pe_ratio|9.271|2011-02-09/pe_ratio|9.7295|2011-02-16/pe_ratio|10.3222|2011-02-23/pe_ratio|10.1768|2011-01-05/price_to_book_value|5.8139|2011-01-12/price_to_book_value|6.3112|2011-01-19/price_to_book_value|6.1221|2011-01-26/price_to_book_value|6.2412|2011-02-02/price_to_book_value|5.8069|2011-02-09/price_to_book_value|6.0941|2011-02-16/price_to_book_value|6.4653|2011-02-23/price_to_book_value|6.3743|2011-01-06/peg_ratio|0.0298|2011-01-13/peg_ratio|0.0349|2011-01-20/peg_ratio|0.0326|2011-01-27/peg_ratio|0.0326|2011-02-03/peg_ratio|0.0313|2011-02-10/peg_ratio|0.0318|2011-02-17/peg_ratio|0.0345|2011-02-24/peg_ratio|0.0337|2011-01-05/dividend_yield|1.2651|2011-01-12/dividend_yield|1.1654|2011-01-19/dividend_yield|1.2014|2011-01-26/dividend_yield|1.1785|2011-02-02/dividend_yield|1.2666|2011-02-09/dividend_yield|1.2069|2011-02-16/dividend_yield|1.1376|2011-02-23/dividend_yield|1.1538|2011-01-04/percent_of_shares_outstanding|0.0515|2011-01-17/percent_of_shares_outstanding|0.1527|2011-02-01/percent_of_shares_outstanding|0.1298|2011-02-16/percent_of_shares_outstanding|0.1306|2011-01-05/price|83|2011-01-12/price|90.1|2011-01-19/price|87.4|2011-01-26/price|89.1|2011-02-02/price|82.9|2011-02-09/price|87|2011-02-16/price|92.3|2011-02-23/price|91|2011-01-05/total_return_price|52.5611|2011-01-12/total_return_price|57.0573|2011-01-19/total_return_price|59.0373|2011-01-26/total_return_price|60.1857|2011-02-02/total_return_price|55.9977|2011-02-09/total_return_price|58.7672|2011-02-16/total_return_price|62.3472|2011-02-23/total_return_price|61.4691|2011-01-05/enterprise_value|1163.8365|2011-01-12/enterprise_value|1270.3365|2011-01-19/enterprise_value|1229.8365|2011-01-26/enterprise_value|1255.3365|2011-02-02/enterprise_value|1162.3365|2011-02-09/enterprise_value|1223.8365|2011-02-16/enterprise_value|1303.3365|2011-02-23/enterprise_value|1283.8365
amer_0310|SII.TO|201103|163.0252|140.9835||5.2618|171.4017|115.8001|94.4851|21.315||283.0655|39.8002||3.8408|10.044|20.5579|3.5002|4.0874|10.0314|6.2832|0.0298|0|1.2263|9.151|0.1657|16.2282|0.71|0.3043|40.0815|40.0815|23.3409|15.1714|10.7175||89.7|62.299|1264.3365|92.1|2011-04-06/ev_revenues|4.1393|2011-04-13/ev_revenues|4.2085|2011-04-20/ev_revenues|4.169|2011-04-27/ev_revenues|4.1789|2011-05-04/ev_revenues|4.0998|2011-05-11/ev_revenues|4.0751|2011-05-18/ev_revenues|3.7194|2011-05-25/ev_revenues|3.9911|2011-04-01/ev_free_cash_flow|7.3164|2011-04-08/ev_free_cash_flow|7.4667|2011-04-15/ev_free_cash_flow|7.4225|2011-04-25/ev_free_cash_flow|7.4048|2011-05-02/ev_free_cash_flow|7.502|2011-05-09/ev_free_cash_flow|7.4402|2011-05-16/ev_free_cash_flow|6.6447|2011-05-24/ev_free_cash_flow|6.8215|2011-05-31/ev_free_cash_flow|7.175|2011-04-06/ps_ratio|4.1101|2011-04-13/ps_ratio|4.1726|2011-04-20/ps_ratio|4.1368|2011-04-27/ps_ratio|4.1458|2011-05-04/ps_ratio|4.0744|2011-05-11/ps_ratio|4.0521|2011-05-18/ps_ratio|3.7308|2011-05-25/ps_ratio|3.9762|2011-04-06/pe_ratio|9.9635|2011-04-13/pe_ratio|10.115|2011-04-20/pe_ratio|10.0284|2011-04-27/pe_ratio|10.0501|2011-05-04/pe_ratio|9.877|2011-05-11/pe_ratio|9.8229|2011-05-18/pe_ratio|9.044|2011-05-25/pe_ratio|9.639|2011-04-06/price_to_book_value|5.5139|2011-04-13/price_to_book_value|5.5977|2011-04-20/price_to_book_value|5.5498|2011-04-27/price_to_book_value|5.5618|2011-05-04/price_to_book_value|5.466|2011-05-11/price_to_book_value|5.4361|2011-05-18/price_to_book_value|5.005|2011-05-25/price_to_book_value|5.3343|2011-04-07/peg_ratio|0.03|2011-04-14/peg_ratio|0.0305|2011-04-21/peg_ratio|0.0302|2011-04-28/peg_ratio|0.0304|2011-05-05/peg_ratio|0.0293|2011-05-12/peg_ratio|0.0287|2011-05-19/peg_ratio|0.0276|2011-05-26/peg_ratio|0.0294|2011-04-06/dividend_yield|1.1944|2011-04-13/dividend_yield|1.1765|2011-04-20/dividend_yield|1.1866|2011-04-27/dividend_yield|1.1841|2011-05-04/dividend_yield|1.2048|2011-05-11/dividend_yield|1.2115|2011-05-18/dividend_yield|1.3158|2011-05-25/dividend_yield|1.2346|2011-04-01/percent_of_shares_outstanding|0.1297|2011-04-18/percent_of_shares_outstanding|0.1331|2011-05-02/percent_of_shares_outstanding|0.1956|2011-05-16/percent_of_shares_outstanding|0.231|2011-04-06/price|92.1|2011-04-13/price|93.5|2011-04-20/price|92.7|2011-04-27/price|92.9|2011-05-04/price|91.3|2011-05-11/price|90.8|2011-05-18/price|83.6|2011-05-25/price|89.1|2011-04-07/total_return_price|62.7111|2011-04-14/total_return_price|63.8788|2011-04-21/total_return_price|63.2606|2011-04-28/total_return_price|63.5354|2011-05-05/total_return_price|61.3374|2011-05-12/total_return_price|60.0324|2011-05-19/total_return_price|57.697|2011-05-26/total_return_price|61.5435|2011-04-06/enterprise_value|1419.8168|2011-04-13/enterprise_value|1443.5423|2011-04-20/enterprise_value|1429.9849|2011-04-27/enterprise_value|1433.3742|2011-05-04/enterprise_value|1406.2593|2011-05-11/enterprise_value|1397.7859|2011-05-18/enterprise_value|1275.769|2011-05-25/enterprise_value|1368.9764
amer_0310|SII.TO|201106|141.0417|122.5751||5.2589|167.1585|91.2873|70.9419|20.3454||285.3726|42.1732||3.2599|8.1338|5.9376|2.9995|3.3157|8.0379|4.4483|0.0261|0|1.5478|11.2991|0.2611|17.0054|0.3996|0.2997|39.2543|39.2543|25.8705|11.187|7.4816||74.3|50.944|1118.1637|80.8|2011-07-06/ev_revenues|3.4991|2011-07-13/ev_revenues|3.58|2011-07-20/ev_revenues|3.9795|2011-07-27/ev_revenues|3.7512|2011-08-03/ev_revenues|3.9367|2011-08-10/ev_revenues|4.0794|2011-08-17/ev_revenues|3.7084|2011-08-24/ev_revenues|3.5086|2011-08-31/ev_revenues|3.5704|2011-07-05/ev_free_cash_flow|6.2922|2011-07-12/ev_free_cash_flow|6.4341|2011-07-19/ev_free_cash_flow|7.3296|2011-07-26/ev_free_cash_flow|7.1611|2011-08-02/ev_free_cash_flow|6.7887|2011-08-09/ev_free_cash_flow|6.7798|2011-08-16/ev_free_cash_flow|6.904|2011-08-23/ev_free_cash_flow|6.7178|2011-08-30/ev_free_cash_flow|6.5227|2011-07-06/ps_ratio|3.585|2011-07-13/ps_ratio|3.6604|2011-07-20/ps_ratio|4.0331|2011-07-27/ps_ratio|3.8201|2011-08-03/ps_ratio|3.9931|2011-08-10/ps_ratio|4.1263|2011-08-17/ps_ratio|3.7802|2011-08-24/ps_ratio|3.5938|2011-08-31/ps_ratio|3.6515|2011-07-06/pe_ratio|8.8254|2011-07-13/pe_ratio|9.0111|2011-07-20/pe_ratio|9.9286|2011-07-27/pe_ratio|9.4043|2011-08-03/pe_ratio|9.8303|2011-08-10/pe_ratio|10.158|2011-08-17/pe_ratio|9.306|2011-08-24/pe_ratio|8.8473|2011-08-31/pe_ratio|8.9893|2011-07-06/price_to_book_value|4.7983|2011-07-13/price_to_book_value|4.8992|2011-07-20/price_to_book_value|5.3981|2011-07-27/price_to_book_value|5.113|2011-08-03/price_to_book_value|5.3446|2011-08-10/price_to_book_value|5.5228|2011-08-17/price_to_book_value|5.0596|2011-08-24/price_to_book_value|4.8102|2011-08-31/price_to_book_value|4.8874|2011-07-07/peg_ratio|0.029|2011-07-14/peg_ratio|0.0302|2011-07-21/peg_ratio|0.0327|2011-07-28/peg_ratio|0.0304|2011-08-04/peg_ratio|0.0302|2011-08-11/peg_ratio|0.032|2011-08-18/peg_ratio|0.0293|2011-08-25/peg_ratio|0.0282|2011-07-06/dividend_yield|1.4233|2011-07-13/dividend_yield|1.3939|2011-07-20/dividend_yield|1.2651|2011-07-27/dividend_yield|1.3357|2011-08-03/dividend_yield|1.2778|2011-08-10/dividend_yield|1.2366|2011-08-17/dividend_yield|1.4085|2011-08-24/dividend_yield|1.4815|2011-08-31/dividend_yield|1.4581|2011-07-04/percent_of_shares_outstanding|0.2682|2011-07-18/percent_of_shares_outstanding|0.2753|2011-08-02/percent_of_shares_outstanding|0.2718|2011-08-16/percent_of_shares_outstanding|0.2412|2011-07-06/price|80.8|2011-07-13/price|82.5|2011-07-20/price|90.9|2011-07-27/price|86.1|2011-08-03/price|90|2011-08-10/price|93|2011-08-17/price|85.2|2011-08-24/price|81|2011-08-31/price|82.3|2011-07-07/total_return_price|56.5278|2011-07-14/total_return_price|58.8027|2011-07-21/total_return_price|63.7661|2011-07-28/total_return_price|59.2163|2011-08-04/total_return_price|58.9406|2011-08-11/total_return_price|62.3185|2011-08-18/total_return_price|57.346|2011-08-25/total_return_price|55.0632|2011-07-06/enterprise_value|1246.7264|2011-07-13/enterprise_value|1275.5359|2011-07-20/enterprise_value|1417.889|2011-07-27/enterprise_value|1336.5444|2011-08-03/enterprise_value|1402.6369|2011-08-10/enterprise_value|1453.4773|2011-08-17/enterprise_value|1321.2923|2011-08-24/enterprise_value|1250.1157|2011-08-31/enterprise_value|1272.1466
amer_0310|SII.TO|201109|142.2382|124.7379||5.268|178.3302|98.667|77.9399|20.727||306.3449|47.4777||2.9569|7.045|5.8489|2.4118|3.0792|7.5803|4.1213|0.0231|0|1.7291|12.9434|0.1441|17.0049|0.5662|0.3001|41.8364|41.8364|26.5122|13.1999|9.7751||69.4|45.102|1053.5328|62|2011-10-05/ev_revenues|2.5104|2011-10-12/ev_revenues|2.878|2011-10-19/ev_revenues|2.8596|2011-10-26/ev_revenues|3.0204|2011-11-02/ev_revenues|3.0388|2011-11-09/ev_revenues|3.0021|2011-11-16/ev_revenues|2.8183|2011-11-23/ev_revenues|2.7126|2011-11-30/ev_revenues|2.9745|2011-10-04/ev_free_cash_flow|4.8605|2011-10-11/ev_free_cash_flow|5.3231|2011-10-18/ev_free_cash_flow|5.59|2011-10-25/ev_free_cash_flow|5.7501|2011-11-01/ev_free_cash_flow|5.4743|2011-11-08/ev_free_cash_flow|5.9814|2011-11-15/ev_free_cash_flow|5.8746|2011-11-22/ev_free_cash_flow|5.5188|2011-11-29/ev_free_cash_flow|5.5544|2011-10-05/ps_ratio|2.7415|2011-10-12/ps_ratio|3.0953|2011-10-19/ps_ratio|3.0776|2011-10-26/ps_ratio|3.2324|2011-11-02/ps_ratio|3.25|2011-11-09/ps_ratio|3.2147|2011-11-16/ps_ratio|3.0378|2011-11-23/ps_ratio|2.9361|2011-11-30/ps_ratio|3.1881|2011-10-05/pe_ratio|6.8761|2011-10-12/pe_ratio|7.7633|2011-10-19/pe_ratio|7.719|2011-10-26/pe_ratio|8.1071|2011-11-02/pe_ratio|8.1515|2011-11-09/pe_ratio|8.0628|2011-11-16/pe_ratio|7.6192|2011-11-23/pe_ratio|7.3641|2011-11-30/pe_ratio|7.9962|2011-10-05/price_to_book_value|3.4298|2011-10-12/price_to_book_value|3.8724|2011-10-19/price_to_book_value|3.8502|2011-10-26/price_to_book_value|4.0438|2011-11-02/price_to_book_value|4.066|2011-11-09/price_to_book_value|4.0217|2011-11-16/price_to_book_value|3.8004|2011-11-23/price_to_book_value|3.6732|2011-11-30/price_to_book_value|3.9885|2011-10-06/peg_ratio|0.0286|2011-10-13/peg_ratio|0.0301|2011-10-20/peg_ratio|0.0289|2011-10-27/peg_ratio|0.0321|2011-11-03/peg_ratio|0.0335|2011-11-10/peg_ratio|0.0306|2011-11-17/peg_ratio|0.029|2011-11-24/peg_ratio|0.0281|2011-10-05/dividend_yield|1.9355|2011-10-12/dividend_yield|1.7143|2011-10-19/dividend_yield|1.7241|2011-10-26/dividend_yield|1.6416|2011-11-02/dividend_yield|1.6327|2011-11-09/dividend_yield|1.6506|2011-11-16/dividend_yield|1.7467|2011-11-23/dividend_yield|1.8072|2011-11-30/dividend_yield|1.6644|2011-10-03/percent_of_shares_outstanding|0.1455|2011-10-17/percent_of_shares_outstanding|0.1453|2011-11-01/percent_of_shares_outstanding|0.1351|2011-11-16/percent_of_shares_outstanding|0.0817|2011-10-05/price|62|2011-10-12/price|70|2011-10-19/price|69.6|2011-10-26/price|73.1|2011-11-02/price|73.5|2011-11-09/price|72.7|2011-11-16/price|68.7|2011-11-23/price|66.4|2011-11-30/price|72.1|2011-10-06/total_return_price|45.6554|2011-10-13/total_return_price|48.0074|2011-10-20/total_return_price|46.1397|2011-10-27/total_return_price|51.1894|2011-11-03/total_return_price|53.5414|2011-11-10/total_return_price|48.7683|2011-11-17/total_return_price|46.4722|2011-11-24/total_return_price|45.0829|2011-10-05/enterprise_value|925.9637|2011-10-12/enterprise_value|1061.5381|2011-10-19/enterprise_value|1054.7594|2011-10-26/enterprise_value|1114.0732|2011-11-02/enterprise_value|1120.8519|2011-11-09/enterprise_value|1107.2945|2011-11-16/enterprise_value|1039.5073|2011-11-23/enterprise_value|1000.5296|2011-11-30/enterprise_value|1097.1264
amer_0310|SII.TO|201112|132.4142|119.4241||5.1225|165.5414|99.0271|82.0497|16.9774||301.2343|47.0058||2.2715|25.9931|4.3979|2.1475|2.5116|6.2994|3.1421|0.0246|0|2.1127|14.5078|0.0632|16.9976|0.3282|0.2974|45.2593|-3.5699|-50.1653|4.4839|5.0946||56.8|39.4562|837.8403|61.5|2012-01-04/ev_revenues|5.5304|2012-01-11/ev_revenues|5.3678|2012-01-18/ev_revenues|5.3069|2012-01-25/ev_revenues|5.5405|2012-02-01/ev_revenues|6.3533|2012-02-08/ev_revenues|6.7495|2012-02-15/ev_revenues|6.3431|2012-02-22/ev_revenues|6.3939|2012-02-29/ev_revenues|5.8961|2012-01-04/ev_free_cash_flow|4.8013|2012-01-11/ev_free_cash_flow|4.6602|2012-01-18/ev_free_cash_flow|4.6072|2012-01-25/ev_free_cash_flow|4.8101|2012-02-01/ev_free_cash_flow|5.5157|2012-02-08/ev_free_cash_flow|5.8597|2012-02-15/ev_free_cash_flow|5.5069|2012-02-22/ev_free_cash_flow|5.551|2012-02-29/ev_free_cash_flow|5.1188|2012-01-04/ps_ratio|6.2113|2012-01-11/ps_ratio|6.0497|2012-01-18/ps_ratio|5.9891|2012-01-25/ps_ratio|6.2214|2012-02-01/ps_ratio|7.0294|2012-02-08/ps_ratio|7.4233|2012-02-15/ps_ratio|7.0193|2012-02-22/ps_ratio|7.0698|2012-02-29/ps_ratio|6.5749|2012-01-04/pe_ratio|30.6882|2012-01-11/pe_ratio|29.8898|2012-01-18/pe_ratio|29.5904|2012-01-25/pe_ratio|30.7381|2012-02-01/pe_ratio|34.73|2012-02-08/pe_ratio|36.6761|2012-02-15/pe_ratio|34.6801|2012-02-22/pe_ratio|34.9296|2012-02-29/pe_ratio|32.4845|2012-01-04/price_to_book_value|3.452|2012-01-11/price_to_book_value|3.3622|2012-01-18/price_to_book_value|3.3285|2012-01-25/price_to_book_value|3.4576|2012-02-01/price_to_book_value|3.9066|2012-02-08/price_to_book_value|4.1255|2012-02-15/price_to_book_value|3.901|2012-02-22/price_to_book_value|3.9291|2012-02-29/price_to_book_value|3.654|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|1.9512|2012-01-11/dividend_yield|2.0033|2012-01-18/dividend_yield|2.0236|2012-01-25/dividend_yield|1.9481|2012-02-01/dividend_yield|1.7241|2012-02-08/dividend_yield|1.6327|2012-02-15/dividend_yield|1.7266|2012-02-22/dividend_yield|1.7143|2012-02-29/dividend_yield|1.8433|2012-01-03/percent_of_shares_outstanding|0.016|2012-01-16/percent_of_shares_outstanding|0.0163|2012-02-01/percent_of_shares_outstanding|0.0282|2012-02-16/percent_of_shares_outstanding|0.0387|2012-01-04/price|61.5|2012-01-11/price|59.9|2012-01-18/price|59.3|2012-01-25/price|61.6|2012-02-01/price|69.6|2012-02-08/price|73.5|2012-02-15/price|69.5|2012-02-22/price|70|2012-02-29/price|65.1|2012-01-05/total_return_price|43.2073|2012-01-12/total_return_price|41.2623|2012-01-19/total_return_price|42.0264|2012-01-26/total_return_price|42.6516|2012-02-02/total_return_price|50.4317|2012-02-09/total_return_price|50.779|2012-02-16/total_return_price|48.4867|2012-02-23/total_return_price|50.3622|2012-01-04/enterprise_value|920.4302|2012-01-11/enterprise_value|893.3771|2012-01-18/enterprise_value|883.2322|2012-01-25/enterprise_value|922.1211|2012-02-01/enterprise_value|1057.3867|2012-02-08/enterprise_value|1123.3286|2012-02-15/enterprise_value|1055.6958|2012-02-22/enterprise_value|1064.1499|2012-02-29/enterprise_value|981.2998
amer_0310|SII.TO|201203|101.6963|79.4446||5.4369|164.4927|60.087|42.5191|17.5679||311.4775|58.8147||5.4085|24.6987|4.6954|2.6162|6.0901|30.0894|3.3846||0|1.99|13.5484|0.0622|17.0015|1.0037|0.3011|38.9282|27.7638|8.0689|21.2848|17.006||60.3|42.1653|900.1404|54|2012-04-04/ev_revenues|5.0605|2012-04-11/ev_revenues|4.3935|2012-04-18/ev_revenues|4.2191|2012-04-25/ev_revenues|4.2294|2012-05-02/ev_revenues|4.4448|2012-05-09/ev_revenues|3.7471|2012-05-16/ev_revenues|3.8805|2012-05-23/ev_revenues|4.6295|2012-05-30/ev_revenues|4.7527|2012-04-04/ev_free_cash_flow|221.5582|2012-04-11/ev_free_cash_flow|192.3561|2012-04-18/ev_free_cash_flow|184.7186|2012-04-25/ev_free_cash_flow|185.1678|2012-05-02/ev_free_cash_flow|194.6024|2012-05-09/ev_free_cash_flow|164.0524|2012-05-16/ev_free_cash_flow|169.8928|2012-05-23/ev_free_cash_flow|202.6891|2012-05-30/ev_free_cash_flow|208.0803|2012-04-04/ps_ratio|5.555|2012-04-11/ps_ratio|4.8864|2012-04-18/ps_ratio|4.7115|2012-04-25/ps_ratio|4.7218|2012-05-02/ps_ratio|4.9378|2012-05-09/ps_ratio|4.2383|2012-05-16/ps_ratio|4.372|2012-05-23/ps_ratio|5.123|2012-05-30/ps_ratio|5.2464|2012-04-04/pe_ratio|23.5016|2012-04-11/pe_ratio|20.6727|2012-04-18/pe_ratio|19.9329|2012-04-25/pe_ratio|19.9764|2012-05-02/pe_ratio|20.8903|2012-05-09/pe_ratio|17.9309|2012-05-16/pe_ratio|18.4967|2012-05-23/pe_ratio|21.6737|2012-05-30/pe_ratio|22.196|2012-04-04/price_to_book_value|2.9403|2012-04-11/price_to_book_value|2.5864|2012-04-18/price_to_book_value|2.4938|2012-04-25/price_to_book_value|2.4993|2012-05-02/price_to_book_value|2.6136|2012-05-09/price_to_book_value|2.2433|2012-05-16/price_to_book_value|2.3141|2012-05-23/price_to_book_value|2.7116|2012-05-30/price_to_book_value|2.777|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|2.2222|2012-04-11/dividend_yield|2.5263|2012-04-18/dividend_yield|2.6201|2012-04-25/dividend_yield|2.6144|2012-05-02/dividend_yield|2.5|2012-05-09/dividend_yield|2.9126|2012-05-16/dividend_yield|3.5294|2012-05-23/dividend_yield|3.012|2012-05-30/dividend_yield|2.9412|2012-04-02/percent_of_shares_outstanding|0.0928|2012-04-16/percent_of_shares_outstanding|0.1114|2012-05-01/percent_of_shares_outstanding|0.1494|2012-05-16/percent_of_shares_outstanding|0.1778|2012-04-04/price|54|2012-04-11/price|47.5|2012-04-18/price|45.8|2012-04-25/price|45.9|2012-05-02/price|48|2012-05-09/price|41.2|2012-05-16/price|42.5|2012-05-23/price|49.8|2012-05-30/price|51|2012-04-05/total_return_price|36.1707|2012-04-12/total_return_price|33.2379|2012-04-19/total_return_price|31.8414|2012-04-26/total_return_price|32.0509|2012-05-03/total_return_price|32.6793|2012-05-10/total_return_price|31.7017|2012-05-17/total_return_price|33.0344|2012-05-24/total_return_price|35.8458|2012-05-31/total_return_price|34.4401|2012-04-04/enterprise_value|836.3954|2012-04-11/enterprise_value|726.1554|2012-04-18/enterprise_value|697.3234|2012-04-25/enterprise_value|699.0194|2012-05-02/enterprise_value|734.6354|2012-05-09/enterprise_value|619.3074|2012-05-16/enterprise_value|641.3554|2012-05-23/enterprise_value|765.1634|2012-05-30/enterprise_value|785.5154
amer_0310|SII.TO|201206|82.6324|66.8697||6.9476|166.7857|40.8412|24.5777|16.2635||309.3037|55.4364||4.5988|23.3751|201.3413|2.1768|5.0921|21.5432|2.6953||0|3.0303|3.0303|0.1405|17.0138|0.043|0.294|29.9426|21.4507|8.9685|1.1914|0.7307||49.5|33.8075|760.0754|49.5|2012-07-04/ev_revenues|4.8868|2012-07-11/ev_revenues|4.7794|2012-07-18/ev_revenues|4.5861|2012-07-25/ev_revenues|4.7257|2012-08-01/ev_revenues|4.962|2012-08-08/ev_revenues|4.8653|2012-08-15/ev_revenues|4.1781|2012-08-22/ev_revenues|4.221|2012-08-29/ev_revenues|4.1459|2012-07-04/ev_free_cash_flow|-129.2744|2012-07-11/ev_free_cash_flow|-126.4336|2012-07-18/ev_free_cash_flow|-121.3203|2012-07-25/ev_free_cash_flow|-125.0133|2012-08-01/ev_free_cash_flow|-131.2629|2012-08-08/ev_free_cash_flow|-128.7062|2012-08-15/ev_free_cash_flow|-110.5255|2012-08-22/ev_free_cash_flow|-111.6618|2012-08-29/ev_free_cash_flow|-109.6733|2012-07-04/ps_ratio|5.3968|2012-07-11/ps_ratio|5.2878|2012-07-18/ps_ratio|5.0915|2012-07-25/ps_ratio|5.2333|2012-08-01/ps_ratio|5.4731|2012-08-08/ps_ratio|5.375|2012-08-15/ps_ratio|4.6772|2012-08-22/ps_ratio|4.7208|2012-08-29/ps_ratio|4.6445|2012-07-04/pe_ratio|25.5016|2012-07-11/pe_ratio|24.9864|2012-07-18/pe_ratio|24.0591|2012-07-25/pe_ratio|24.7288|2012-08-01/pe_ratio|25.8622|2012-08-08/pe_ratio|25.3985|2012-08-15/pe_ratio|22.1014|2012-08-22/pe_ratio|22.3074|2012-08-29/pe_ratio|21.9468|2012-07-04/price_to_book_value|2.6804|2012-07-11/price_to_book_value|2.6262|2012-07-18/price_to_book_value|2.5288|2012-07-25/price_to_book_value|2.5992|2012-08-01/price_to_book_value|2.7183|2012-08-08/price_to_book_value|2.6695|2012-08-15/price_to_book_value|2.323|2012-08-22/price_to_book_value|2.3447|2012-08-29/price_to_book_value|2.3067|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|3.0303|2012-07-11/dividend_yield|3.0928|2012-07-18/dividend_yield|3.212|2012-07-25/dividend_yield|3.125|2012-08-01/dividend_yield|2.988|2012-08-08/dividend_yield|3.0426|2012-08-15/dividend_yield|2.7972|2012-08-22/dividend_yield|2.7714|2012-08-29/dividend_yield|2.8169|2012-07-03/percent_of_shares_outstanding|0.1423|2012-07-16/percent_of_shares_outstanding|0.1399|2012-08-01/percent_of_shares_outstanding|0.1511|2012-08-16/percent_of_shares_outstanding|0.1644|2012-07-04/price|49.5|2012-07-11/price|48.5|2012-07-18/price|46.7|2012-07-25/price|48|2012-08-01/price|50.2|2012-08-08/price|49.3|2012-08-15/price|42.9|2012-08-22/price|43.3|2012-08-29/price|42.6|2012-07-05/total_return_price|34.7213|2012-07-12/total_return_price|33.4561|2012-07-19/total_return_price|33.3155|2012-07-26/total_return_price|33.8075|2012-08-02/total_return_price|34.0887|2012-08-09/total_return_price|31.9801|2012-08-16/total_return_price|30.9942|2012-08-23/total_return_price|31.4895|2012-08-30/total_return_price|29.6497|2012-07-04/enterprise_value|762.181|2012-07-11/enterprise_value|745.4325|2012-07-18/enterprise_value|715.2852|2012-07-25/enterprise_value|737.0583|2012-08-01/enterprise_value|773.905|2012-08-08/enterprise_value|758.8313|2012-08-15/enterprise_value|651.6409|2012-08-22/enterprise_value|658.3403|2012-08-29/enterprise_value|646.6164
amer_0310|SII.TO|201209|80.384|60.8537||7.0903|189.0855|62.7558|31.3983|31.3575||314.0402|60.223||4.6613|21.7977|-123.3088|1.9651|5.1678|24.4197|2.5667||0|2.5316|2.5037|0.1772|17.2168|0.6071|0.3008|31.0804|21.4039|8.6779|15.0298|11.1375|0.6627|47.4|33.6832|727.0092|47.6|2012-10-03/ev_revenues|5.1224|2012-10-10/ev_revenues|5.0525|2012-10-17/ev_revenues|5.006|2012-10-24/ev_revenues|4.6916|2012-10-31/ev_revenues|4.7266|2012-11-07/ev_revenues|4.6451|2012-11-14/ev_revenues|4.6218|2012-11-21/ev_revenues|4.1096|2012-11-28/ev_revenues|3.9233|2012-10-03/ev_free_cash_flow|-88.2329|2012-10-10/ev_free_cash_flow|-87.0297|2012-10-17/ev_free_cash_flow|-86.2276|2012-10-24/ev_free_cash_flow|-80.8133|2012-10-31/ev_free_cash_flow|-81.4149|2012-11-07/ev_free_cash_flow|-80.0112|2012-11-14/ev_free_cash_flow|-79.6102|2012-11-21/ev_free_cash_flow|-70.7869|2012-11-28/ev_free_cash_flow|-67.5785|2012-10-03/ps_ratio|5.5914|2012-10-10/ps_ratio|5.5209|2012-10-17/ps_ratio|5.474|2012-10-24/ps_ratio|5.1568|2012-10-31/ps_ratio|5.192|2012-11-07/ps_ratio|5.1098|2012-11-14/ps_ratio|5.0863|2012-11-21/ps_ratio|4.5695|2012-11-28/ps_ratio|4.3815|2012-10-03/pe_ratio|24.0176|2012-10-10/pe_ratio|23.7149|2012-10-17/pe_ratio|23.513|2012-10-24/pe_ratio|22.1507|2012-10-31/pe_ratio|22.3021|2012-11-07/pe_ratio|21.9489|2012-11-14/pe_ratio|21.848|2012-11-21/pe_ratio|19.6278|2012-11-28/pe_ratio|18.8205|2012-10-03/price_to_book_value|2.5623|2012-10-10/price_to_book_value|2.53|2012-10-17/price_to_book_value|2.5085|2012-10-24/price_to_book_value|2.3632|2012-10-31/price_to_book_value|2.3793|2012-11-07/price_to_book_value|2.3416|2012-11-14/price_to_book_value|2.3309|2012-11-21/price_to_book_value|2.094|2012-11-28/price_to_book_value|2.0079|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|2.521|2012-10-10/dividend_yield|2.5532|2012-10-17/dividend_yield|2.5751|2012-10-24/dividend_yield|2.7335|2012-10-31/dividend_yield|2.7149|2012-11-07/dividend_yield|2.7586|2012-11-14/dividend_yield|2.7714|2012-11-21/dividend_yield|3.0848|2012-11-28/dividend_yield|3.2172|2012-10-01/percent_of_shares_outstanding|0.1807|2012-10-16/percent_of_shares_outstanding|0.1827|2012-11-01/percent_of_shares_outstanding|0.176|2012-11-16/percent_of_shares_outstanding|0.1766|2012-10-03/price|47.6|2012-10-10/price|47|2012-10-17/price|46.6|2012-10-24/price|43.9|2012-10-31/price|44.2|2012-11-07/price|43.5|2012-11-14/price|43.3|2012-11-21/price|38.9|2012-11-28/price|37.3|2012-10-04/total_return_price|34.3201|2012-10-11/total_return_price|33.1879|2012-10-18/total_return_price|32.6218|2012-10-25/total_return_price|32.834|2012-11-01/total_return_price|30.4281|2012-11-08/total_return_price|31.065|2012-11-15/total_return_price|28.8005|2012-11-22/total_return_price|27.6635|2012-11-29/total_return_price|26.5228|2012-10-03/enterprise_value|743.8243|2012-10-10/enterprise_value|733.6813|2012-10-17/enterprise_value|726.9193|2012-10-24/enterprise_value|681.2758|2012-10-31/enterprise_value|686.3473|2012-11-07/enterprise_value|674.5138|2012-11-14/enterprise_value|671.1328|2012-11-21/enterprise_value|596.7508|2012-11-28/enterprise_value|569.7028
amer_0310|SII.TO|201212|98.5774|77.3665||7.2569|170.9191|44.7636|32.1081|12.6555||317.5717|58.5837||4.0048|18.5882|-68.9822|1.634|4.4637|19.1737|2.0456||0|3.1579|3.0303|0.2511|17.0913|0.1811|0.2994|41.094|33.8187|11.7023|4.0319|2.9779|0.6812|38|27.0931|581.5363|39.3|2013-01-03/ev_revenues|4.1618|2013-01-10/ev_revenues|4.1498|2013-01-17/ev_revenues|4.3056|2013-01-24/ev_revenues|4.3655|2013-01-31/ev_revenues|4.4854|2013-02-07/ev_revenues|4.3775|2013-02-14/ev_revenues|4.1498|2013-02-21/ev_revenues|3.7063|2013-02-28/ev_revenues|3.946|2013-01-03/ev_free_cash_flow|-65.6643|2013-01-10/ev_free_cash_flow|-65.4752|2013-01-17/ev_free_cash_flow|-67.9336|2013-01-24/ev_free_cash_flow|-68.8791|2013-01-31/ev_free_cash_flow|-70.7702|2013-02-07/ev_free_cash_flow|-69.0683|2013-02-14/ev_free_cash_flow|-65.4752|2013-02-21/ev_free_cash_flow|-58.4783|2013-02-28/ev_free_cash_flow|-62.2604|2013-01-03/ps_ratio|4.7593|2013-01-10/ps_ratio|4.7472|2013-01-17/ps_ratio|4.9046|2013-01-24/ps_ratio|4.9652|2013-01-31/ps_ratio|5.0863|2013-02-07/ps_ratio|4.9773|2013-02-14/ps_ratio|4.7472|2013-02-21/ps_ratio|4.2991|2013-02-28/ps_ratio|4.5413|2013-01-03/pe_ratio|21.4193|2013-01-10/pe_ratio|21.3648|2013-01-17/pe_ratio|22.0733|2013-01-24/pe_ratio|22.3458|2013-01-31/pe_ratio|22.8908|2013-02-07/pe_ratio|22.4003|2013-02-14/pe_ratio|21.3648|2013-02-21/pe_ratio|19.3482|2013-02-28/pe_ratio|20.4382|2013-01-03/price_to_book_value|2.092|2013-01-10/price_to_book_value|2.0867|2013-01-17/price_to_book_value|2.1559|2013-01-24/price_to_book_value|2.1825|2013-01-31/price_to_book_value|2.2357|2013-02-07/price_to_book_value|2.1878|2013-02-14/price_to_book_value|2.0867|2013-02-21/price_to_book_value|1.8897|2013-02-28/price_to_book_value|1.9962|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|3.0534|2013-01-10/dividend_yield|3.0612|2013-01-17/dividend_yield|2.963|2013-01-24/dividend_yield|2.9268|2013-01-31/dividend_yield|2.8571|2013-02-07/dividend_yield|2.9197|2013-02-14/dividend_yield|3.0612|2013-02-21/dividend_yield|3.3803|2013-02-28/dividend_yield|3.2|2013-01-02/percent_of_shares_outstanding|0.3477|2013-01-16/percent_of_shares_outstanding|0.354|2013-02-01/percent_of_shares_outstanding|0.4127|2013-02-19/percent_of_shares_outstanding|0.4477|2013-01-03/price|39.3|2013-01-10/price|39.2|2013-01-17/price|40.5|2013-01-24/price|41|2013-01-31/price|42|2013-02-07/price|41.1|2013-02-14/price|39.2|2013-02-21/price|35.5|2013-02-28/price|37.5|2013-01-03/total_return_price|28.02|2013-01-10/total_return_price|27.9487|2013-01-17/total_return_price|28.8756|2013-01-24/total_return_price|29.2321|2013-01-31/total_return_price|29.9451|2013-02-07/total_return_price|29.3034|2013-02-14/total_return_price|27.9487|2013-02-21/total_return_price|25.3107|2013-02-28/total_return_price|26.7367|2013-01-03/enterprise_value|587|2013-01-10/enterprise_value|585.3095|2013-01-17/enterprise_value|607.286|2013-01-24/enterprise_value|615.7385|2013-01-31/enterprise_value|632.6435|2013-02-07/enterprise_value|617.429|2013-02-14/enterprise_value|585.3095|2013-02-21/enterprise_value|522.761|2013-02-28/enterprise_value|556.571
amer_0310|SII.TO|201303|84.3553|64.9858||7.3228|173.2217|46.6768|22.0534|24.6234||344.76|55.2537||3.6464|32.7404|-57.5328|1.4149|4.2386|19.0757|1.8631||0|3.4286|-0.4919|0.5573|17.3084|0.099|0.2971|28.9488|19.1982|8.3504|3.8034|2.0695|0.7516|35|24.9542|514.3085|31|2013-04-04/ev_revenues|3.686|2013-04-11/ev_revenues|4.1176|2013-04-18/ev_revenues|2.971|2013-04-25/ev_revenues|3.4971|2013-05-02/ev_revenues|3.5646|2013-05-09/ev_revenues|3.3622|2013-05-16/ev_revenues|3.8209|2013-05-23/ev_revenues|3.8343|2013-05-30/ev_revenues|3.7669|2013-04-04/ev_free_cash_flow|18.0406|2013-04-11/ev_free_cash_flow|20.1534|2013-04-18/ev_free_cash_flow|14.5414|2013-04-25/ev_free_cash_flow|17.1163|2013-05-02/ev_free_cash_flow|17.4464|2013-05-09/ev_free_cash_flow|16.4561|2013-05-16/ev_free_cash_flow|18.7009|2013-05-23/ev_free_cash_flow|18.7669|2013-05-30/ev_free_cash_flow|18.4368|2013-04-04/ps_ratio|4.0582|2013-04-11/ps_ratio|4.4771|2013-04-18/ps_ratio|3.3643|2013-04-25/ps_ratio|3.8749|2013-05-02/ps_ratio|3.9403|2013-05-09/ps_ratio|3.744|2013-05-16/ps_ratio|4.1891|2013-05-23/ps_ratio|4.2022|2013-05-30/ps_ratio|4.1367|2013-04-04/pe_ratio|33.3297|2013-04-11/pe_ratio|36.7702|2013-04-18/pe_ratio|27.6314|2013-04-25/pe_ratio|31.8245|2013-05-02/pe_ratio|32.3621|2013-05-09/pe_ratio|30.7493|2013-05-16/pe_ratio|34.4049|2013-05-23/pe_ratio|34.5124|2013-05-30/pe_ratio|33.9748|2013-04-04/price_to_book_value|1.5898|2013-04-11/price_to_book_value|1.7539|2013-04-18/price_to_book_value|1.318|2013-04-25/price_to_book_value|1.518|2013-05-02/price_to_book_value|1.5436|2013-05-09/price_to_book_value|1.4667|2013-05-16/price_to_book_value|1.6411|2013-05-23/price_to_book_value|1.6462|2013-05-30/price_to_book_value|1.6205|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|3.871|2013-04-11/dividend_yield|3.5088|2013-04-18/dividend_yield|4.6693|2013-04-25/dividend_yield|4.0541|2013-05-02/dividend_yield|3.9867|2013-05-09/dividend_yield|4.1958|2013-05-16/dividend_yield|3.75|2013-05-23/dividend_yield|3.7383|2013-05-30/dividend_yield|3.7975|2013-04-01/percent_of_shares_outstanding|0.5165|2013-04-16/percent_of_shares_outstanding|0.6832|2013-05-01/percent_of_shares_outstanding|0.7839|2013-05-16/percent_of_shares_outstanding|0.9837|2013-04-04/price|31|2013-04-11/price|34.2|2013-04-18/price|25.7|2013-04-25/price|29.6|2013-05-02/price|30.1|2013-05-09/price|28.6|2013-05-16/price|32|2013-05-23/price|32.1|2013-05-30/price|31.6|2013-04-04/total_return_price|22.3121|2013-04-11/total_return_price|24.6153|2013-04-18/total_return_price|18.4975|2013-04-25/total_return_price|21.3045|2013-05-02/total_return_price|21.6644|2013-05-09/total_return_price|20.5847|2013-05-16/total_return_price|23.2478|2013-05-23/total_return_price|23.3205|2013-05-30/total_return_price|22.9572|2013-04-04/enterprise_value|483.1035|2013-04-11/enterprise_value|539.6804|2013-04-18/enterprise_value|389.3979|2013-04-25/enterprise_value|458.351|2013-05-02/enterprise_value|467.1912|2013-05-09/enterprise_value|440.6707|2013-05-16/enterprise_value|500.7838|2013-05-23/enterprise_value|502.5518|2013-05-30/enterprise_value|493.7116
amer_0310|SII.TO|201306|94.6352|81.2818||7.0825|171.4327|35.7124|13.8494|21.863||339.3201|43.0877||3.2813|42.8264|16.0599|1.1033|3.6654|30.1043|1.4359||0|4.2857|-0.5257|1.0968|17.7389|-0.3889|0.2977|22.5695|14.5401|7.8971|-9.8376|-6.5234|0.9411|28|20.3418|430.0626|27.6|2013-07-04/ev_revenues|3.2879|2013-07-11/ev_revenues|3.388|2013-07-18/ev_revenues|2.6304|2013-07-25/ev_revenues|2.9163|2013-08-01/ev_revenues|2.8734|2013-08-08/ev_revenues|4.5157|2013-08-15/ev_revenues|4.5558|2013-08-22/ev_revenues|4.7964|2013-08-29/ev_revenues|4.8164|2013-07-04/ev_free_cash_flow|10.2357|2013-07-11/ev_free_cash_flow|10.5472|2013-07-18/ev_free_cash_flow|8.1888|2013-07-25/ev_free_cash_flow|9.0788|2013-08-01/ev_free_cash_flow|8.9453|2013-08-08/ev_free_cash_flow|14.0579|2013-08-15/ev_free_cash_flow|14.1827|2013-08-22/ev_free_cash_flow|14.9317|2013-08-29/ev_free_cash_flow|14.9941|2013-07-04/ps_ratio|3.8689|2013-07-11/ps_ratio|3.967|2013-07-18/ps_ratio|3.2241|2013-07-25/ps_ratio|3.5044|2013-08-01/ps_ratio|3.4624|2013-08-08/ps_ratio|3.6166|2013-08-15/ps_ratio|3.6446|2013-08-22/ps_ratio|3.8128|2013-08-29/ps_ratio|3.8268|2013-07-04/pe_ratio|55.3912|2013-07-11/pe_ratio|56.7961|2013-07-18/pe_ratio|46.1593|2013-07-25/pe_ratio|50.1732|2013-08-01/pe_ratio|49.5711|2013-08-08/pe_ratio|51.7787|2013-08-15/pe_ratio|52.1801|2013-08-22/pe_ratio|54.5884|2013-08-29/pe_ratio|54.7891|2013-07-04/price_to_book_value|1.4381|2013-07-11/price_to_book_value|1.4746|2013-07-18/price_to_book_value|1.1984|2013-07-25/price_to_book_value|1.3026|2013-08-01/price_to_book_value|1.287|2013-08-08/price_to_book_value|1.8857|2013-08-15/price_to_book_value|1.9003|2013-08-22/price_to_book_value|1.988|2013-08-29/price_to_book_value|1.9953|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|4.3478|2013-07-11/dividend_yield|4.2403|2013-07-18/dividend_yield|5.2174|2013-07-25/dividend_yield|4.8|2013-08-01/dividend_yield|4.8583|2013-08-08/dividend_yield|4.6512|2013-08-15/dividend_yield|4.6154|2013-08-22/dividend_yield|4.4118|2013-08-29/dividend_yield|4.3956|2013-07-02/percent_of_shares_outstanding|0.8903|2013-07-16/percent_of_shares_outstanding|0.671|2013-08-01/percent_of_shares_outstanding|1.425|2013-08-16/percent_of_shares_outstanding|0.3627|2013-07-04/price|27.6|2013-07-11/price|28.3|2013-07-18/price|23|2013-07-25/price|25|2013-08-01/price|24.7|2013-08-08/price|25.8|2013-08-15/price|26|2013-08-22/price|27.2|2013-08-29/price|27.3|2013-07-04/total_return_price|20.0512|2013-07-11/total_return_price|20.5598|2013-07-18/total_return_price|16.7094|2013-07-25/total_return_price|18.1623|2013-08-01/total_return_price|17.9444|2013-08-08/total_return_price|18.7435|2013-08-15/total_return_price|19.0949|2013-08-22/total_return_price|19.9762|2013-08-29/total_return_price|20.0496|2013-07-04/enterprise_value|406.6945|2013-07-11/enterprise_value|419.0707|2013-07-18/enterprise_value|325.3651|2013-07-25/enterprise_value|360.7257|2013-08-01/enterprise_value|355.4216|2013-08-08/enterprise_value|558.5582|2013-08-15/enterprise_value|563.5182|2013-08-22/enterprise_value|593.2782|2013-08-29/enterprise_value|595.7582
amer_0310|SII.TO|201309|133.1149|116.613||7.1474|168.194|45.4463|22.4257|23.0205||510.7318|49.2898||4.8565|47.3343|15.119|1.0285|3.8549|55.1905|2.0099||0|4.3636|0.704|0.2215|23.0867|0.6041|0.2956|22.0144|4.5658|8.5517|9.8192|13.5614|3.3284|27.5|20.1965|600.7182|27.1|2013-10-03/ev_revenues|4.7975|2013-10-10/ev_revenues|4.4971|2013-10-17/ev_revenues|4.5185|2013-10-24/ev_revenues|4.5615|2013-10-31/ev_revenues|4.6473|2013-11-07/ev_revenues|5.0764|2013-11-14/ev_revenues|5.3124|2013-11-21/ev_revenues|5.0121|2013-11-28/ev_revenues|4.6687|2013-10-03/ev_free_cash_flow|23.8733|2013-10-10/ev_free_cash_flow|22.3785|2013-10-17/ev_free_cash_flow|22.4853|2013-10-24/ev_free_cash_flow|22.6988|2013-10-31/ev_free_cash_flow|23.1259|2013-11-07/ev_free_cash_flow|25.2614|2013-11-14/ev_free_cash_flow|26.4359|2013-11-21/ev_free_cash_flow|24.9411|2013-11-28/ev_free_cash_flow|23.2327|2013-10-03/ps_ratio|4.4462|2013-10-10/ps_ratio|4.2165|2013-10-17/ps_ratio|4.2329|2013-10-24/ps_ratio|4.2657|2013-10-31/ps_ratio|4.3313|2013-11-07/ps_ratio|4.6595|2013-11-14/ps_ratio|4.8399|2013-11-21/ps_ratio|4.6102|2013-11-28/ps_ratio|4.3477|2013-10-03/pe_ratio|54.7156|2013-10-10/pe_ratio|51.889|2013-10-17/pe_ratio|52.0909|2013-10-24/pe_ratio|52.4947|2013-10-31/pe_ratio|53.3023|2013-11-07/pe_ratio|57.3404|2013-11-14/pe_ratio|59.5613|2013-11-21/pe_ratio|56.7347|2013-11-28/pe_ratio|53.5042|2013-10-03/price_to_book_value|1.3051|2013-10-10/price_to_book_value|1.2376|2013-10-17/price_to_book_value|1.2424|2013-10-24/price_to_book_value|1.2521|2013-10-31/price_to_book_value|1.2713|2013-11-07/price_to_book_value|1.3677|2013-11-14/price_to_book_value|1.4206|2013-11-21/price_to_book_value|1.3532|2013-11-28/price_to_book_value|1.2762|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|4.428|2013-10-10/dividend_yield|4.6693|2013-10-17/dividend_yield|4.6512|2013-10-24/dividend_yield|4.6154|2013-10-31/dividend_yield|4.5455|2013-11-07/dividend_yield|4.2254|2013-11-14/dividend_yield|4.0678|2013-11-21/dividend_yield|4.2705|2013-11-28/dividend_yield|4.5283|2013-10-01/percent_of_shares_outstanding|0.2312|2013-10-16/percent_of_shares_outstanding|0.5419|2013-11-01/percent_of_shares_outstanding|0.6119|2013-11-18/percent_of_shares_outstanding|0.865|2013-10-03/price|27.1|2013-10-10/price|25.7|2013-10-17/price|25.8|2013-10-24/price|26|2013-10-31/price|26.4|2013-11-07/price|28.4|2013-11-14/price|29.5|2013-11-21/price|28.1|2013-11-28/price|26.5|2013-10-03/total_return_price|19.9028|2013-10-10/total_return_price|18.8746|2013-10-17/total_return_price|18.948|2013-10-24/total_return_price|19.0949|2013-10-31/total_return_price|19.3887|2013-11-07/total_return_price|20.8575|2013-11-14/total_return_price|21.6654|2013-11-21/total_return_price|20.8529|2013-11-28/total_return_price|19.6655|2013-10-03/enterprise_value|549.9196|2013-10-10/enterprise_value|515.4862|2013-10-17/enterprise_value|517.9457|2013-10-24/enterprise_value|522.8648|2013-10-31/enterprise_value|532.7029|2013-11-07/enterprise_value|581.8935|2013-11-14/enterprise_value|608.9483|2013-11-21/enterprise_value|574.5149|2013-11-28/enterprise_value|535.1624
amer_0310|SII.TO|201312|204.4291|115.6407||7.0082|78.955|35.413|23.1181|12.2949||420.1914|-48.2318||4.5185|-6.6092|22.4853|1.1605|4.2329|52.0909|1.2424||0|4.6512|0.903|0.9621|24.639|-4.3531|0.2966|22.8742|14.809|11.7176|-88.371|-89.1073|4.5869|25.8|19.1461|517.9457|26.5|2014-01-03/ev_revenues|5.561|2014-01-10/ev_revenues|5.612|2014-01-17/ev_revenues|6.6324|2014-01-24/ev_revenues|6.5304|2014-01-31/ev_revenues|6.4539|2014-02-07/ev_revenues|6.5049|2014-02-14/ev_revenues|7.5764|2014-02-21/ev_revenues|7.4998|2014-02-28/ev_revenues|7.7039|2014-01-03/ev_free_cash_flow|2441.9868|2014-01-10/ev_free_cash_flow|2464.3923|2014-01-17/ev_free_cash_flow|2912.5018|2014-01-24/ev_free_cash_flow|2867.6908|2014-01-31/ev_free_cash_flow|2834.0826|2014-02-07/ev_free_cash_flow|2856.4881|2014-02-14/ev_free_cash_flow|3327.003|2014-02-21/ev_free_cash_flow|3293.3948|2014-02-28/ev_free_cash_flow|3383.0167|2014-01-03/ps_ratio|5.6881|2014-01-10/ps_ratio|5.731|2014-01-17/ps_ratio|6.5896|2014-01-24/ps_ratio|6.5037|2014-01-31/ps_ratio|6.4393|2014-02-07/ps_ratio|6.4823|2014-02-14/ps_ratio|7.3838|2014-02-21/ps_ratio|7.3194|2014-02-28/ps_ratio|7.4911|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|1.5511|2014-01-10/price_to_book_value|1.5628|2014-01-17/price_to_book_value|1.7969|2014-01-24/price_to_book_value|1.7735|2014-01-31/price_to_book_value|1.756|2014-02-07/price_to_book_value|1.7677|2014-02-14/price_to_book_value|2.0135|2014-02-21/price_to_book_value|1.9959|2014-02-28/price_to_book_value|2.0428|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|4.5283|2014-01-10/dividend_yield|4.4944|2014-01-17/dividend_yield|3.9088|2014-01-24/dividend_yield|3.9604|2014-01-31/dividend_yield|4|2014-02-07/dividend_yield|3.9735|2014-02-14/dividend_yield|3.4884|2014-02-21/dividend_yield|3.5191|2014-02-28/dividend_yield|3.4384|2014-01-02/percent_of_shares_outstanding|0.8931|2014-01-16/percent_of_shares_outstanding|0.9339|2014-02-03/percent_of_shares_outstanding|0.8403|2014-02-18/percent_of_shares_outstanding|0.9807|2014-01-03/price|26.5|2014-01-10/price|26.7|2014-01-17/price|30.7|2014-01-24/price|30.3|2014-01-31/price|30|2014-02-07/price|30.2|2014-02-14/price|34.4|2014-02-21/price|34.1|2014-02-28/price|34.9|2014-01-03/total_return_price|19.6655|2014-01-10/total_return_price|19.814|2014-01-17/total_return_price|22.7824|2014-01-24/total_return_price|22.4855|2014-01-31/total_return_price|22.2629|2014-02-07/total_return_price|22.4113|2014-02-14/total_return_price|25.5281|2014-02-21/total_return_price|25.3055|2014-02-28/total_return_price|25.8992|2014-01-03/enterprise_value|536.1162|2014-01-10/enterprise_value|541.0352|2014-01-17/enterprise_value|639.4136|2014-01-24/enterprise_value|629.5757|2014-01-31/enterprise_value|622.1973|2014-02-07/enterprise_value|627.1163|2014-02-14/enterprise_value|730.4136|2014-02-21/enterprise_value|723.0352|2014-02-28/enterprise_value|742.7109
amer_0310|SII.TO|201403|192.0999|147.8642||6.8227|83.9741|29.7138|19.9191|9.7946||428.2147|-45.4394||8.0101|-10.339|3562.2605|1.6224|7.7487||2.113||0|3.3241|3.2989|2.9339|24.8766|0.3989|0.2991|21.5043|12.4014|7.4765|11.6326|10.2097|5.3387|36.1|26.7897|772.2244|34.5|2014-04-04/ev_revenues|7.9075|2014-04-11/ev_revenues|7.1309|2014-04-21/ev_revenues|7.4082|2014-04-28/ev_revenues|7.325|2014-05-05/ev_revenues|7.3528|2014-05-12/ev_revenues|7.2418|2014-05-20/ev_revenues|7.2418|2014-05-27/ev_revenues|7.1586|2014-04-01/ev_free_cash_flow|16.774|2014-04-08/ev_free_cash_flow|14.6778|2014-04-15/ev_free_cash_flow|14.7911|2014-04-22/ev_free_cash_flow|15.131|2014-04-29/ev_free_cash_flow|15.131|2014-05-06/ev_free_cash_flow|15.0744|2014-05-13/ev_free_cash_flow|15.0177|2014-05-20/ev_free_cash_flow|14.7911|2014-05-27/ev_free_cash_flow|14.6212|2014-04-04/ps_ratio|8.7587|2014-04-11/ps_ratio|8.0478|2014-04-21/ps_ratio|8.3017|2014-04-28/ps_ratio|8.2255|2014-05-05/ps_ratio|8.2509|2014-05-12/ps_ratio|8.1494|2014-05-20/ps_ratio|8.1494|2014-05-27/ps_ratio|8.0732|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|1.9881|2014-04-11/price_to_book_value|1.8268|2014-04-21/price_to_book_value|1.8844|2014-04-28/price_to_book_value|1.8671|2014-05-05/price_to_book_value|1.8729|2014-05-12/price_to_book_value|1.8498|2014-05-20/price_to_book_value|1.8498|2014-05-27/price_to_book_value|1.8325|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.4783|2014-04-11/dividend_yield|3.7855|2014-04-21/dividend_yield|3.6697|2014-04-28/dividend_yield|3.7037|2014-05-05/dividend_yield|3.6923|2014-05-12/dividend_yield|3.7383|2014-05-20/dividend_yield|3.7383|2014-05-27/dividend_yield|3.7736|2014-04-01/percent_of_shares_outstanding|1.1838|2014-04-16/percent_of_shares_outstanding|1.375|2014-05-01/percent_of_shares_outstanding|1.446|2014-05-16/percent_of_shares_outstanding|1.4447|2014-04-04/price|34.5|2014-04-11/price|31.7|2014-04-21/price|32.7|2014-04-28/price|32.4|2014-05-05/price|32.5|2014-05-12/price|32.1|2014-05-20/price|32.1|2014-05-27/price|31.8|2014-04-04/total_return_price|25.8323|2014-04-11/total_return_price|23.7357|2014-04-21/total_return_price|24.4845|2014-04-28/total_return_price|24.2599|2014-05-05/total_return_price|24.3348|2014-05-12/total_return_price|24.0353|2014-05-20/total_return_price|24.0353|2014-05-27/total_return_price|24.0353|2014-04-04/enterprise_value|703.4716|2014-04-11/enterprise_value|634.3777|2014-04-21/enterprise_value|659.0541|2014-04-28/enterprise_value|651.6512|2014-05-05/enterprise_value|654.1188|2014-05-12/enterprise_value|644.2483|2014-05-20/enterprise_value|644.2483|2014-05-27/enterprise_value|636.8454
amer_0310|SII.TO|201406|185.183|104.8866||6.6169|81.0632|29.4896|19.6227|9.8669||423.49|-47.8787||7.3805|-10.6884|15.0744|1.4208|8.2763||1.8786||0|3.681|3.8688|1.6294|24.899|0.2045|0.3015|23.5907|13.5169|8.2684|7.8411|5.1228|3.9011|32.6|24.6399|656.5865|30.3|2014-07-02/ev_revenues|7.1523|2014-07-09/ev_revenues|7.1248|2014-07-16/ev_revenues|6.7679|2014-07-23/ev_revenues|6.8503|2014-07-30/ev_revenues|7.0699|2014-08-06/ev_revenues|6.8777|2014-08-13/ev_revenues|7.015|2014-08-20/ev_revenues|6.7405|2014-08-27/ev_revenues|6.7679|2014-07-02/ev_free_cash_flow|-259.5325|2014-07-09/ev_free_cash_flow|-258.5363|2014-07-16/ev_free_cash_flow|-245.5866|2014-07-23/ev_free_cash_flow|-248.575|2014-07-30/ev_free_cash_flow|-256.5441|2014-08-06/ev_free_cash_flow|-249.5711|2014-08-13/ev_free_cash_flow|-254.5518|2014-08-20/ev_free_cash_flow|-244.5904|2014-08-27/ev_free_cash_flow|-245.5866|2014-07-02/ps_ratio|8.2078|2014-07-09/ps_ratio|8.1808|2014-07-16/ps_ratio|7.8286|2014-07-23/ps_ratio|7.9099|2014-07-30/ps_ratio|8.1266|2014-08-06/ps_ratio|7.937|2014-08-13/ps_ratio|8.0724|2014-08-20/ps_ratio|7.8015|2014-08-27/ps_ratio|7.8286|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.7674|2014-07-09/price_to_book_value|1.7616|2014-07-16/price_to_book_value|1.6857|2014-07-23/price_to_book_value|1.7032|2014-07-30/price_to_book_value|1.7499|2014-08-06/price_to_book_value|1.7091|2014-08-13/price_to_book_value|1.7382|2014-08-20/price_to_book_value|1.6799|2014-08-27/price_to_book_value|1.6857|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|3.9604|2014-07-09/dividend_yield|3.9735|2014-07-16/dividend_yield|4.1522|2014-07-23/dividend_yield|4.1096|2014-07-30/dividend_yield|4|2014-08-06/dividend_yield|4.0956|2014-08-13/dividend_yield|4.0268|2014-08-20/dividend_yield|4.1667|2014-08-27/dividend_yield|4.1522|2014-07-02/percent_of_shares_outstanding|2.4343|2014-07-16/percent_of_shares_outstanding|2.3048|2014-08-01/percent_of_shares_outstanding|1.5791|2014-08-18/percent_of_shares_outstanding|1.5862|2014-07-02/price|30.3|2014-07-09/price|30.2|2014-07-16/price|28.9|2014-07-23/price|29.2|2014-07-30/price|30|2014-08-06/price|29.3|2014-08-13/price|29.8|2014-08-20/price|28.8|2014-08-27/price|28.9|2014-07-02/total_return_price|22.9015|2014-07-09/total_return_price|22.8259|2014-07-16/total_return_price|21.8434|2014-07-23/total_return_price|22.0701|2014-07-30/total_return_price|22.6748|2014-08-06/total_return_price|22.1457|2014-08-13/total_return_price|22.5236|2014-08-20/total_return_price|21.9891|2014-08-27/total_return_price|22.0655|2014-07-02/enterprise_value|643.5871|2014-07-09/enterprise_value|641.1169|2014-07-16/enterprise_value|609.0041|2014-07-23/enterprise_value|616.4148|2014-07-30/enterprise_value|636.1764|2014-08-06/enterprise_value|618.885|2014-08-13/enterprise_value|631.236|2014-08-20/enterprise_value|606.5339|2014-08-27/enterprise_value|609.0041
amer_0310|SII.TO|201409|158.0558|88.6885||6.4477|82.9656|25.8839|16.0158|9.8681||422.0678|-50.832||6.1366|-8.7918|-796.2313|1.3618|7.2056||1.5516||0|4.5113|4.3644|1.5817|24.8676|0.1951|0.3003|22.1936|12.5558|6.5832|6.4115|4.3907|5.1954|26.6|20.3094|552.1893|27.8|2014-10-01/ev_revenues|6.6019|2014-10-08/ev_revenues|6.2472|2014-10-15/ev_revenues|5.7834|2014-10-22/ev_revenues|6.1926|2014-10-29/ev_revenues|5.8925|2014-11-05/ev_revenues|5.6196|2014-11-12/ev_revenues|5.7561|2014-11-19/ev_revenues|5.9198|2014-11-26/ev_revenues|5.8379|2014-10-07/ev_free_cash_flow|-728.7951|2014-10-14/ev_free_cash_flow|-706.3164|2014-10-21/ev_free_cash_flow|-741.6401|2014-10-28/ev_free_cash_flow|-715.9501|2014-11-04/ev_free_cash_flow|-613.1902|2014-11-11/ev_free_cash_flow|-703.1052|2014-11-18/ev_free_cash_flow|-699.8939|2014-11-25/ev_free_cash_flow|-693.4714|2014-10-01/ps_ratio|7.6529|2014-10-08/ps_ratio|7.2951|2014-10-15/ps_ratio|6.8271|2014-10-22/ps_ratio|7.24|2014-10-29/ps_ratio|6.9372|2014-11-05/ps_ratio|6.6619|2014-11-12/ps_ratio|6.7996|2014-11-19/ps_ratio|6.9647|2014-11-26/ps_ratio|6.8821|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|1.6204|2014-10-08/price_to_book_value|1.5447|2014-10-15/price_to_book_value|1.4456|2014-10-22/price_to_book_value|1.533|2014-10-29/price_to_book_value|1.4689|2014-11-05/price_to_book_value|1.4106|2014-11-12/price_to_book_value|1.4397|2014-11-19/price_to_book_value|1.4747|2014-11-26/price_to_book_value|1.4572|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.3165|2014-10-08/dividend_yield|4.5283|2014-10-15/dividend_yield|4.8387|2014-10-22/dividend_yield|4.5627|2014-10-29/dividend_yield|4.7619|2014-11-05/dividend_yield|4.9587|2014-11-12/dividend_yield|4.8583|2014-11-19/dividend_yield|4.7431|2014-11-26/dividend_yield|4.8|2014-10-01/percent_of_shares_outstanding|1.6066|2014-10-16/percent_of_shares_outstanding|1.7596|2014-11-03/percent_of_shares_outstanding|1.8653|2014-11-17/percent_of_shares_outstanding|1.8157|2014-10-01/price|27.8|2014-10-08/price|26.5|2014-10-15/price|24.8|2014-10-22/price|26.3|2014-10-29/price|25.2|2014-11-05/price|24.2|2014-11-12/price|24.7|2014-11-19/price|25.3|2014-11-26/price|25|2014-10-01/total_return_price|21.2256|2014-10-08/total_return_price|20.2331|2014-10-15/total_return_price|18.9351|2014-10-22/total_return_price|20.0804|2014-10-29/total_return_price|19.2405|2014-11-05/total_return_price|18.477|2014-11-12/total_return_price|18.8587|2014-11-19/total_return_price|19.5477|2014-11-26/total_return_price|19.3159|2014-10-01/enterprise_value|595.2499|2014-10-08/enterprise_value|563.2671|2014-10-15/enterprise_value|521.4436|2014-10-22/enterprise_value|558.3467|2014-10-29/enterprise_value|531.2844|2014-11-05/enterprise_value|506.6823|2014-11-12/enterprise_value|518.9834|2014-11-19/enterprise_value|533.7446|2014-11-26/enterprise_value|526.364
amer_0310|SII.TO|201412|198.3101|120.7345||6.2679|82.59|82.1581|72.1604|9.9977||418.475|-58.6358||5.2836|26.5982|-667.7814|0.9879|6.4897|31.8116|1.4345||0.0358|4.918|4.4184|2.3015|24.9387|-0.0314|0.2977|26.3129|16.9649|11.2951|1.0908|-1.1298|5.001|24.4|18.8524|494.5519|25.1|2015-01-07/ev_revenues|5.4676|2015-01-14/ev_revenues|6.2824|2015-01-21/ev_revenues|6.3087|2015-01-28/ev_revenues|6.2298|2015-02-04/ev_revenues|6.2035|2015-02-11/ev_revenues|5.9933|2015-02-18/ev_revenues|5.4676|2015-02-25/ev_revenues|5.4676|2015-01-06/ev_free_cash_flow|16.5793|2015-01-13/ev_free_cash_flow|18.9018|2015-01-20/ev_free_cash_flow|19.4624|2015-01-27/ev_free_cash_flow|18.5815|2015-02-03/ev_free_cash_flow|18.9018|2015-02-10/ev_free_cash_flow|18.7417|2015-02-17/ev_free_cash_flow|16.4993|2015-02-24/ev_free_cash_flow|16.3391|2015-01-07/ps_ratio|6.6759|2015-01-14/ps_ratio|7.5004|2015-01-21/ps_ratio|7.527|2015-01-28/ps_ratio|7.4472|2015-02-04/ps_ratio|7.4206|2015-02-11/ps_ratio|7.2079|2015-02-18/ps_ratio|6.6759|2015-02-25/ps_ratio|6.6759|2015-01-07/pe_ratio|32.7243|2015-01-14/pe_ratio|36.7659|2015-01-21/pe_ratio|36.8963|2015-01-28/pe_ratio|36.5052|2015-02-04/pe_ratio|36.3748|2015-02-11/pe_ratio|35.3318|2015-02-18/pe_ratio|32.7243|2015-02-25/pe_ratio|32.7243|2015-01-07/price_to_book_value|1.4756|2015-01-14/price_to_book_value|1.6579|2015-01-21/price_to_book_value|1.6638|2015-01-28/price_to_book_value|1.6461|2015-02-04/price_to_book_value|1.6402|2015-02-11/price_to_book_value|1.5932|2015-02-18/price_to_book_value|1.4756|2015-02-25/price_to_book_value|1.4756|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|4.7809|2015-01-14/dividend_yield|4.2553|2015-01-21/dividend_yield|4.2403|2015-01-28/dividend_yield|4.2857|2015-02-04/dividend_yield|4.3011|2015-02-11/dividend_yield|4.428|2015-02-18/dividend_yield|4.7809|2015-02-25/dividend_yield|4.7809|2015-01-02/percent_of_shares_outstanding|2.5135|2015-01-16/percent_of_shares_outstanding|2.5382|2015-02-02/percent_of_shares_outstanding|2.3775|2015-02-17/percent_of_shares_outstanding|2.4321|2015-01-07/price|25.1|2015-01-14/price|28.2|2015-01-21/price|28.3|2015-01-28/price|28|2015-02-04/price|27.9|2015-02-11/price|27.1|2015-02-18/price|25.1|2015-02-25/price|25.1|2015-01-07/total_return_price|19.3932|2015-01-14/total_return_price|21.7884|2015-01-21/total_return_price|21.8656|2015-01-28/total_return_price|21.6338|2015-02-04/total_return_price|21.5566|2015-02-11/total_return_price|20.9385|2015-02-18/total_return_price|19.3932|2015-02-25/total_return_price|19.3932|2015-01-07/enterprise_value|511.7733|2015-01-14/enterprise_value|588.0398|2015-01-21/enterprise_value|590.5001|2015-01-28/enterprise_value|583.1194|2015-02-04/enterprise_value|580.6592|2015-02-11/enterprise_value|560.9775|2015-02-18/enterprise_value|511.7733|2015-02-25/enterprise_value|511.7733
amer_0310|SII.TO|201503|291.0281|214.4685||6.1587|86.334|27.7287|21.0552|6.6735||425.998|-59.1081||5.9407|29.8249|-205.212|0.9966|7.1547|35.071|1.5814||0|5.5762|5.674|2.5221|24.7522|0.2931|0.2931|20.2863|9.6552|6.698|8.5434|6.7771|6.6745|26.9|21.0304|556.0571|27.1|2015-04-01/ev_revenues|4.9212|2015-04-08/ev_revenues|4.8143|2015-04-15/ev_revenues|4.5738|2015-04-22/ev_revenues|4.6139|2015-04-29/ev_revenues|4.6272|2015-05-06/ev_revenues|4.5203|2015-05-13/ev_revenues|4.6005|2015-05-20/ev_revenues|4.6807|2015-05-27/ev_revenues|4.6005|2015-04-07/ev_free_cash_flow|-205.212|2015-04-14/ev_free_cash_flow|-194.0066|2015-04-21/ev_free_cash_flow|-198.4887|2015-04-28/ev_free_cash_flow|-192.886|2015-05-05/ev_free_cash_flow|-196.2477|2015-05-12/ev_free_cash_flow|-188.4039|2015-05-19/ev_free_cash_flow|-194.0066|2015-05-26/ev_free_cash_flow|-198.4887|2015-04-01/ps_ratio|7.2938|2015-04-08/ps_ratio|7.1861|2015-04-15/ps_ratio|6.9439|2015-04-22/ps_ratio|6.9843|2015-04-29/ps_ratio|6.9977|2015-05-06/ps_ratio|6.8901|2015-05-13/ps_ratio|6.9708|2015-05-20/ps_ratio|7.0515|2015-05-27/ps_ratio|6.9708|2015-04-01/pe_ratio|40.9834|2015-04-08/pe_ratio|40.3785|2015-04-15/pe_ratio|39.0174|2015-04-22/pe_ratio|39.2443|2015-04-29/pe_ratio|39.3199|2015-05-06/pe_ratio|38.715|2015-05-13/pe_ratio|39.1687|2015-05-20/pe_ratio|39.6223|2015-05-27/pe_ratio|39.1687|2015-04-01/price_to_book_value|1.5707|2015-04-08/price_to_book_value|1.5475|2015-04-15/price_to_book_value|1.4953|2015-04-22/price_to_book_value|1.504|2015-04-29/price_to_book_value|1.5069|2015-05-06/price_to_book_value|1.4837|2015-05-13/price_to_book_value|1.5011|2015-05-20/price_to_book_value|1.5185|2015-05-27/price_to_book_value|1.5011|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|5.5351|2015-04-08/dividend_yield|5.618|2015-04-15/dividend_yield|5.814|2015-04-22/dividend_yield|5.7803|2015-04-29/dividend_yield|5.7692|2015-05-06/dividend_yield|5.8594|2015-05-13/dividend_yield|5.7915|2015-05-20/dividend_yield|4.5802|2015-05-27/dividend_yield|4.6332|2015-04-01/percent_of_shares_outstanding|2.5955|2015-04-16/percent_of_shares_outstanding|2.8928|2015-05-01/percent_of_shares_outstanding|2.9444|2015-05-19/percent_of_shares_outstanding|3.3366|2015-04-01/price|27.1|2015-04-08/price|26.7|2015-04-15/price|25.8|2015-04-22/price|25.95|2015-04-29/price|26|2015-05-06/price|25.6|2015-05-13/price|25.9|2015-05-20/price|26.2|2015-05-27/price|25.9|2015-04-01/total_return_price|21.1868|2015-04-08/total_return_price|20.874|2015-04-15/total_return_price|20.1704|2015-04-22/total_return_price|20.2877|2015-04-29/total_return_price|20.3268|2015-05-06/total_return_price|20.0141|2015-05-13/total_return_price|20.2486|2015-05-20/total_return_price|20.7222|2015-05-27/total_return_price|20.485|2015-04-01/enterprise_value|454.6387|2015-04-08/enterprise_value|444.7625|2015-04-15/enterprise_value|422.5413|2015-04-22/enterprise_value|426.2448|2015-04-29/enterprise_value|427.4793|2015-05-06/enterprise_value|417.6032|2015-05-13/enterprise_value|425.0103|2015-05-20/enterprise_value|432.4174|2015-05-27/enterprise_value|425.0103
amer_0310|SII.TO|201506|367.9574|280.1879||6.0484|81.2421|74.5298|67.3435|7.1863||423.2401|-59.8482||4.6539|19.6801|6.4738|0.6603|7.0246|39.4711|1.5127||0|4.5977|4.9913|3.5139|24.7531|0.2971|0.2968|20.7707|13.2235|6.9549|8.2604|6.6618|3.7706|26.1|20.6431|429.9484|25.6|2015-07-02/ev_revenues|3.9172|2015-07-09/ev_revenues|3.642|2015-07-16/ev_revenues|2.7888|2015-07-23/ev_revenues|2.5962|2015-07-30/ev_revenues|2.5686|2015-08-06/ev_revenues|2.7063|2015-08-13/ev_revenues|2.7888|2015-08-20/ev_revenues|3.064|2015-08-27/ev_revenues|3.0916|2015-07-07/ev_free_cash_flow|6.6195|2015-07-14/ev_free_cash_flow|6.2796|2015-07-21/ev_free_cash_flow|5.1629|2015-07-28/ev_free_cash_flow|4.4831|2015-08-04/ev_free_cash_flow|4.823|2015-08-11/ev_free_cash_flow|5.1143|2015-08-18/ev_free_cash_flow|4.7259|2015-08-25/ev_free_cash_flow|6.0854|2015-07-02/ps_ratio|7.0966|2015-07-09/ps_ratio|6.8194|2015-07-16/ps_ratio|5.96|2015-07-23/ps_ratio|5.766|2015-07-30/ps_ratio|5.7382|2015-08-06/ps_ratio|5.8768|2015-08-13/ps_ratio|5.96|2015-08-20/ps_ratio|6.2372|2015-08-27/ps_ratio|6.2649|2015-07-02/pe_ratio|33.956|2015-07-09/pe_ratio|32.6296|2015-07-16/pe_ratio|28.5178|2015-07-23/pe_ratio|27.5893|2015-07-30/pe_ratio|27.4566|2015-08-06/pe_ratio|28.1198|2015-08-13/pe_ratio|28.5178|2015-08-20/pe_ratio|29.8442|2015-08-27/pe_ratio|29.9768|2015-07-02/price_to_book_value|1.4909|2015-07-09/price_to_book_value|1.4327|2015-07-16/price_to_book_value|1.2522|2015-07-23/price_to_book_value|1.2114|2015-07-30/price_to_book_value|1.2056|2015-08-06/price_to_book_value|1.2347|2015-08-13/price_to_book_value|1.2522|2015-08-20/price_to_book_value|1.3104|2015-08-27/price_to_book_value|1.3162|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.6875|2015-07-09/dividend_yield|4.878|2015-07-16/dividend_yield|5.5814|2015-07-23/dividend_yield|5.7692|2015-07-30/dividend_yield|5.7971|2015-08-06/dividend_yield|5.6604|2015-08-13/dividend_yield|5.5814|2015-08-20/dividend_yield|5.3333|2015-08-27/dividend_yield|5.3097|2015-07-02/percent_of_shares_outstanding|3.5389|2015-07-16/percent_of_shares_outstanding|3.5799|2015-08-04/percent_of_shares_outstanding|4.0704|2015-08-17/percent_of_shares_outstanding|4.1596|2015-07-02/price|25.6|2015-07-09/price|24.6|2015-07-16/price|21.5|2015-07-23/price|20.8|2015-07-30/price|20.7|2015-08-06/price|21.2|2015-08-13/price|21.5|2015-08-20/price|22.5|2015-08-27/price|22.6|2015-07-02/total_return_price|20.2477|2015-07-09/total_return_price|19.4568|2015-07-16/total_return_price|17.0049|2015-07-23/total_return_price|16.4512|2015-07-30/total_return_price|16.3722|2015-08-06/total_return_price|16.7676|2015-08-13/total_return_price|17.0049|2015-08-20/total_return_price|18.0441|2015-08-27/total_return_price|18.1243|2015-07-02/enterprise_value|350.8393|2015-07-09/enterprise_value|326.1898|2015-07-16/enterprise_value|249.7763|2015-07-23/enterprise_value|232.5217|2015-07-30/enterprise_value|230.0567|2015-08-06/enterprise_value|242.3815|2015-08-13/enterprise_value|249.7763|2015-08-20/enterprise_value|274.4258|2015-08-27/enterprise_value|276.8908
amer_0310|SII.TO|201509|345.5365|263.6091||6.2412|44.3472|69.1911|60.7678|8.4232||370.2495|-116.4459||2.9264|-8.94|5.6484|0.7249|6.0986|29.181|1.2813||0|5.4545|5.0633|4.2146|24.4781|-1.9492|0.2964|20.281|12.5955|8.8472|-41.6633|-47.9396|3.8525|22|17.6432|262.1011|24|2015-10-01/ev_revenues|3.7182|2015-10-08/ev_revenues|4.2226|2015-10-15/ev_revenues|4.643|2015-10-22/ev_revenues|4.2787|2015-10-29/ev_revenues|4.3628|2015-11-05/ev_revenues|4.0265|2015-11-12/ev_revenues|3.5501|2015-11-19/ev_revenues|3.7182|2015-11-26/ev_revenues|2.8775|2015-10-06/ev_free_cash_flow|5.7595|2015-10-13/ev_free_cash_flow|6.8551|2015-10-20/ev_free_cash_flow|6.7287|2015-10-27/ev_free_cash_flow|6.7708|2015-11-03/ev_free_cash_flow|6.3916|2015-11-10/ev_free_cash_flow|6.3916|2015-11-17/ev_free_cash_flow|5.3803|2015-11-24/ev_free_cash_flow|4.5375|2015-10-01/ps_ratio|6.7715|2015-10-08/ps_ratio|7.2794|2015-10-15/ps_ratio|7.7026|2015-10-22/ps_ratio|7.3358|2015-10-29/ps_ratio|7.4205|2015-11-05/ps_ratio|7.0819|2015-11-12/ps_ratio|6.6023|2015-11-19/ps_ratio|6.7715|2015-11-26/ps_ratio|5.9251|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|1.5922|2015-10-08/price_to_book_value|1.7116|2015-10-15/price_to_book_value|1.8111|2015-10-22/price_to_book_value|1.7249|2015-10-29/price_to_book_value|1.7448|2015-11-05/price_to_book_value|1.6652|2015-11-12/price_to_book_value|1.5524|2015-11-19/price_to_book_value|1.5922|2015-11-26/price_to_book_value|1.3932|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|5|2015-10-08/dividend_yield|4.6512|2015-10-15/dividend_yield|4.3956|2015-10-22/dividend_yield|4.6154|2015-10-29/dividend_yield|4.5627|2015-11-05/dividend_yield|4.7809|2015-11-12/dividend_yield|5.1282|2015-11-19/dividend_yield|5|2015-11-26/dividend_yield|5.7143|2015-10-01/percent_of_shares_outstanding|4.2401|2015-10-16/percent_of_shares_outstanding|4.2225|2015-11-02/percent_of_shares_outstanding|4.2074|2015-11-16/percent_of_shares_outstanding|4.2082|2015-10-01/price|24|2015-10-08/price|25.8|2015-10-15/price|27.3|2015-10-22/price|26|2015-10-29/price|26.3|2015-11-05/price|25.1|2015-11-12/price|23.4|2015-11-19/price|24|2015-11-26/price|21|2015-10-01/total_return_price|19.2471|2015-10-08/total_return_price|20.6906|2015-10-15/total_return_price|21.8935|2015-10-22/total_return_price|20.851|2015-10-29/total_return_price|21.0916|2015-11-05/total_return_price|20.1292|2015-11-12/total_return_price|18.7659|2015-11-19/total_return_price|19.496|2015-11-26/total_return_price|17.059|2015-10-01/enterprise_value|325.9053|2015-10-08/enterprise_value|370.1188|2015-10-15/enterprise_value|406.9635|2015-10-22/enterprise_value|375.0315|2015-10-29/enterprise_value|382.4004|2015-11-05/enterprise_value|352.9247|2015-11-12/enterprise_value|311.1674|2015-11-19/enterprise_value|325.9053|2015-11-26/enterprise_value|252.216
amer_0310|SII.TO|201512|321.0076|244.3447||6.3418|41.4514|75.6073|69.0016|6.6057||358.1155|-128.0108||3.8681|-9.0179|5.3381|0.7755|6.7354||1.6216||0|5.042|5.042|4.1892|24.4556|-0.1472|0.2997|25.6216|15.1409|13.5663|-4.2828|-2.7994|3.4951|23.8|19.3335|336.3682|23|2016-01-07/ev_revenues|3.6436|2016-01-14/ev_revenues|2.7457|2016-01-21/ev_revenues|2.6055|2016-01-28/ev_revenues|2.2968|2016-02-04/ev_revenues|2.5213|2016-02-11/ev_revenues|2.1004|2016-02-18/ev_revenues|2.6616|2016-02-25/ev_revenues|2.7177|2016-01-05/ev_free_cash_flow|14.6228|2016-01-12/ev_free_cash_flow|10.4553|2016-01-19/ev_free_cash_flow|8.4223|2016-01-26/ev_free_cash_flow|8.6256|2016-02-02/ev_free_cash_flow|7.9141|2016-02-09/ev_free_cash_flow|7.8124|2016-02-16/ev_free_cash_flow|7.8124|2016-02-23/ev_free_cash_flow|10.0487|2016-01-07/ps_ratio|6.509|2016-01-14/ps_ratio|5.6034|2016-01-21/ps_ratio|5.4619|2016-01-28/ps_ratio|5.1506|2016-02-04/ps_ratio|5.377|2016-02-11/ps_ratio|4.9525|2016-02-18/ps_ratio|5.5185|2016-02-25/ps_ratio|5.5751|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|1.5671|2016-01-14/price_to_book_value|1.349|2016-01-21/price_to_book_value|1.315|2016-01-25/price_to_book_value|1.1583|2016-02-01/price_to_book_value|1.2468|2016-02-08/price_to_book_value|1.2468|2016-02-16/price_to_book_value|1.206|2016-02-23/price_to_book_value|1.3559|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|5.2174|2016-01-14/dividend_yield|6.0606|2016-01-21/dividend_yield|6.2176|2016-01-25/dividend_yield|7.0588|2016-02-01/dividend_yield|6.5574|2016-02-08/dividend_yield|6.5574|2016-02-16/dividend_yield|6.7797|2016-02-23/dividend_yield|6.0302|2016-01-04/percent_of_shares_outstanding|4.2042|2016-01-18/percent_of_shares_outstanding|4.1588|2016-02-01/percent_of_shares_outstanding|4.2831|2016-02-16/percent_of_shares_outstanding|4.1305|2016-01-07/price|23|2016-01-14/price|19.8|2016-01-21/price|19.3|2016-01-25/price|17|2016-02-01/price|18.3|2016-02-08/price|18.3|2016-02-16/price|17.7|2016-02-23/price|19.9|2016-01-07/total_return_price|18.6836|2016-01-14/total_return_price|16.0842|2016-01-21/total_return_price|15.678|2016-01-25/total_return_price|13.8096|2016-02-01/total_return_price|14.8657|2016-02-08/total_return_price|14.8657|2016-02-16/total_return_price|14.3783|2016-02-23/total_return_price|16.1654|2016-01-07/enterprise_value|316.8484|2016-01-14/enterprise_value|238.7694|2016-01-21/enterprise_value|226.5695|2016-01-25/enterprise_value|170.4502|2016-02-01/enterprise_value|202.1698|2016-02-08/enterprise_value|202.1698|2016-02-16/enterprise_value|187.53|2016-02-23/enterprise_value|241.2093
amer_0310|SII.TO|201603|292.5513|226.0328||6.2442|49.0716|61.9689|56.7324|5.2365||350.4574|-133.9928||4.5372|-9.3947|13.6064|0.9725|7.071||1.5943||0|5.1282|5.2026|4.1127|24.7527|0.1058|0.3174|21.7285|11.961|10.7082|1.9649|1.383|4.1796|23.4|19.2565|326.6083|24.3|2016-04-07/ev_revenues|4.3976|2016-04-14/ev_revenues|4.8165|2016-04-21/ev_revenues|4.7886|2016-04-28/ev_revenues|4.9841|2016-05-05/ev_revenues|4.4255|2016-05-12/ev_revenues|4.9003|2016-05-19/ev_revenues|4.3976|2016-05-26/ev_revenues|4.3697|2016-04-05/ev_free_cash_flow|-93.7958|2016-04-12/ev_free_cash_flow|-108.0398|2016-04-19/ev_free_cash_flow|-112.375|2016-04-26/ev_free_cash_flow|-109.8977|2016-05-03/ev_free_cash_flow|-98.1309|2016-05-10/ev_free_cash_flow|-109.8977|2016-05-17/ev_free_cash_flow|-108.0398|2016-05-24/ev_free_cash_flow|-95.6537|2016-05-31/ev_free_cash_flow|-100.6081|2016-04-07/ps_ratio|6.9318|2016-04-14/ps_ratio|7.3494|2016-04-21/ps_ratio|7.3216|2016-04-28/ps_ratio|7.5164|2016-05-05/ps_ratio|6.9597|2016-05-12/ps_ratio|7.4329|2016-05-19/ps_ratio|6.9318|2016-05-26/ps_ratio|6.904|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-05/price_to_book_value|1.712|2016-04-12/price_to_book_value|1.874|2016-04-19/price_to_book_value|1.9233|2016-04-26/price_to_book_value|1.8951|2016-05-03/price_to_book_value|1.7613|2016-05-10/price_to_book_value|1.8951|2016-05-17/price_to_book_value|1.874|2016-05-24/price_to_book_value|1.7331|2016-05-31/price_to_book_value|1.7895|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|4.9383|2016-04-12/dividend_yield|4.5113|2016-04-19/dividend_yield|4.3956|2016-04-26/dividend_yield|4.461|2016-05-03/dividend_yield|4.8|2016-05-10/dividend_yield|4.461|2016-05-17/dividend_yield|4.5113|2016-05-24/dividend_yield|4.878|2016-05-31/dividend_yield|4.7244|2016-04-01/percent_of_shares_outstanding|3.9014|2016-04-18/percent_of_shares_outstanding|3.6945|2016-05-02/percent_of_shares_outstanding|3.5626|2016-05-16/percent_of_shares_outstanding|3.5607|2016-04-05/price|24.3|2016-04-12/price|26.6|2016-04-19/price|27.3|2016-04-26/price|26.9|2016-05-03/price|25|2016-05-10/price|26.9|2016-05-17/price|26.6|2016-05-24/price|24.6|2016-05-31/price|25.4|2016-04-05/total_return_price|19.9971|2016-04-12/total_return_price|21.8899|2016-04-19/total_return_price|22.4659|2016-04-26/total_return_price|22.1367|2016-05-03/total_return_price|20.5732|2016-05-10/total_return_price|22.1367|2016-05-17/total_return_price|21.8899|2016-05-24/total_return_price|20.4909|2016-05-31/total_return_price|21.1573|2016-04-05/enterprise_value|373.9415|2016-04-12/enterprise_value|430.7292|2016-04-19/enterprise_value|448.0124|2016-04-26/enterprise_value|438.1363|2016-05-03/enterprise_value|391.2247|2016-05-10/enterprise_value|438.1363|2016-05-17/enterprise_value|430.7292|2016-05-24/enterprise_value|381.3486|2016-05-31/enterprise_value|401.1008
amer_0310|SII.TO|201606|318.9737|263.2398||6.0554|50.4314|67.0409|62.754|4.2868||361.0523|-124.5063||3.9035|-11.2576|-96.8923|0.8541|6.7566||1.7472||0|4.8387|4.6693|3.5604|24.82|0.6971|0.2964|26.0403|14.3815|10.3332|19.9714|16.8762|3.8839|24.8|20.6575|386.2866|25.9|2016-07-07/ev_revenues|3.9819|2016-07-14/ev_revenues|3.9296|2016-07-21/ev_revenues|3.9819|2016-07-28/ev_revenues|3.8513|2016-08-04/ev_revenues|3.9558|2016-08-11/ev_revenues|3.7206|2016-08-18/ev_revenues|3.799|2016-08-25/ev_revenues|3.7206|2016-07-05/ev_free_cash_flow|41.8394|2016-07-12/ev_free_cash_flow|42.392|2016-07-19/ev_free_cash_flow|41.8394|2016-07-26/ev_free_cash_flow|39.3526|2016-08-02/ev_free_cash_flow|39.9052|2016-08-09/ev_free_cash_flow|39.3526|2016-08-16/ev_free_cash_flow|38.2474|2016-08-23/ev_free_cash_flow|39.3526|2016-08-30/ev_free_cash_flow|38.2474|2016-07-07/ps_ratio|6.8355|2016-07-14/ps_ratio|6.7829|2016-07-21/ps_ratio|6.8355|2016-07-28/ps_ratio|6.704|2016-08-04/ps_ratio|6.8092|2016-08-11/ps_ratio|6.5726|2016-08-18/ps_ratio|6.6515|2016-08-25/ps_ratio|6.5726|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-05/price_to_book_value|1.7554|2016-07-12/price_to_book_value|1.7689|2016-07-19/price_to_book_value|1.7554|2016-07-26/price_to_book_value|1.6944|2016-08-02/price_to_book_value|1.7079|2016-08-09/price_to_book_value|1.6944|2016-08-16/price_to_book_value|1.6673|2016-08-23/price_to_book_value|1.6944|2016-08-30/price_to_book_value|1.6673|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|4.6332|2016-07-12/dividend_yield|4.5977|2016-07-19/dividend_yield|4.6332|2016-07-26/dividend_yield|4.8|2016-08-02/dividend_yield|4.7619|2016-08-09/dividend_yield|4.8|2016-08-16/dividend_yield|4.878|2016-08-23/dividend_yield|4.8|2016-08-30/dividend_yield|4.878|2016-07-04/percent_of_shares_outstanding|3.3885|2016-07-18/percent_of_shares_outstanding|3.3261|2016-08-02/percent_of_shares_outstanding|3.5771|2016-08-16/percent_of_shares_outstanding|0.2688|2016-07-05/price|25.9|2016-07-12/price|26.1|2016-07-19/price|25.9|2016-07-26/price|25|2016-08-02/price|25.2|2016-08-09/price|25|2016-08-16/price|24.6|2016-08-23/price|25|2016-08-30/price|24.6|2016-07-05/total_return_price|21.5737|2016-07-12/total_return_price|21.7403|2016-07-19/total_return_price|21.5737|2016-07-26/total_return_price|20.8241|2016-08-02/total_return_price|20.9907|2016-08-09/total_return_price|20.8241|2016-08-16/total_return_price|20.4909|2016-08-23/total_return_price|21.074|2016-08-30/total_return_price|20.7368|2016-07-05/enterprise_value|370.541|2016-07-12/enterprise_value|375.4351|2016-07-19/enterprise_value|370.541|2016-07-26/enterprise_value|348.5177|2016-08-02/enterprise_value|353.4118|2016-08-09/enterprise_value|348.5177|2016-08-16/enterprise_value|338.7296|2016-08-23/enterprise_value|348.5177|2016-08-30/enterprise_value|338.7296
amer_0310|SII.TO|201609|319.0972|266.9355||6.0944|49.4826|66.3622|62.3807|3.9816||364.9573|-119.5102||3.5116|11.5608|34.3792|0.7475|6.3623||1.5724||0|5.1724|4.9587|0.1094|24.7978|0.4959|0.2988|27.8594|17.2582|9.9249|14.2848|12.4281|2.3258|23.2|19.5566|304.4712|21.6|2016-10-06/ev_revenues|2.5589|2016-10-13/ev_revenues|2.6551|2016-10-20/ev_revenues|2.583|2016-10-27/ev_revenues|2.7513|2016-11-03/ev_revenues|2.7754|2016-11-10/ev_revenues|2.6792|2016-11-17/ev_revenues|2.8716|2016-11-24/ev_revenues|3.2324|2016-10-04/ev_free_cash_flow|14.9078|2016-10-11/ev_free_cash_flow|15.1881|2016-10-18/ev_free_cash_flow|15.4683|2016-10-25/ev_free_cash_flow|16.0288|2016-11-01/ev_free_cash_flow|16.169|2016-11-08/ev_free_cash_flow|15.8887|2016-11-15/ev_free_cash_flow|15.3282|2016-11-22/ev_free_cash_flow|19.2517|2016-11-29/ev_free_cash_flow|20.653|2016-10-06/ps_ratio|5.2707|2016-10-13/ps_ratio|5.3683|2016-10-20/ps_ratio|5.2951|2016-10-27/ps_ratio|5.4659|2016-11-03/ps_ratio|5.4903|2016-11-10/ps_ratio|5.3927|2016-11-17/ps_ratio|5.588|2016-11-24/ps_ratio|5.954|2016-10-06/pe_ratio|18.7555|2016-10-13/pe_ratio|19.1028|2016-10-20/pe_ratio|18.8423|2016-10-27/pe_ratio|19.4501|2016-11-03/pe_ratio|19.537|2016-11-10/pe_ratio|19.1896|2016-11-17/pe_ratio|19.8843|2016-11-24/pe_ratio|21.1868|2016-10-04/price_to_book_value|1.4413|2016-10-11/price_to_book_value|1.4547|2016-10-18/price_to_book_value|1.468|2016-10-25/price_to_book_value|1.4947|2016-11-01/price_to_book_value|1.5014|2016-11-08/price_to_book_value|1.488|2016-11-15/price_to_book_value|1.4614|2016-11-22/price_to_book_value|1.6482|2016-11-29/price_to_book_value|1.7149|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-04/dividend_yield|5.5556|2016-10-11/dividend_yield|5.5046|2016-10-18/dividend_yield|5.4545|2016-10-25/dividend_yield|5.3571|2016-11-01/dividend_yield|5.3333|2016-11-08/dividend_yield|5.3812|2016-11-15/dividend_yield|5.4795|2016-11-22/dividend_yield|4.8583|2016-11-29/dividend_yield|4.6693|2016-10-03/percent_of_shares_outstanding|0.1875|2016-10-17/percent_of_shares_outstanding|0.1734|2016-11-01/percent_of_shares_outstanding|0.1586|2016-11-16/percent_of_shares_outstanding|0.2385|2016-10-04/price|21.6|2016-10-11/price|21.8|2016-10-18/price|22|2016-10-25/price|22.4|2016-11-01/price|22.5|2016-11-08/price|22.3|2016-11-15/price|21.9|2016-11-22/price|24.7|2016-11-29/price|25.7|2016-10-04/total_return_price|18.2079|2016-10-11/total_return_price|18.3765|2016-10-18/total_return_price|18.5451|2016-10-25/total_return_price|18.8823|2016-11-01/total_return_price|18.9666|2016-11-08/total_return_price|18.798|2016-11-15/total_return_price|18.4608|2016-11-22/total_return_price|21.1024|2016-11-29/total_return_price|21.9568|2016-10-04/enterprise_value|259.0893|2016-10-11/enterprise_value|263.9599|2016-10-18/enterprise_value|268.8305|2016-10-25/enterprise_value|278.5717|2016-11-01/enterprise_value|281.007|2016-11-08/enterprise_value|276.1364|2016-11-15/enterprise_value|266.3952|2016-11-22/enterprise_value|334.5836|2016-11-29/enterprise_value|358.9366
amer_0310|SII.TO|201612|321.4899|272.2494||6.3284|48.9036|79.93|76.2489|3.6811||361.3085|-126.6125||3.3286|10.9957|19.532|0.7664|6.0516|21.5341|1.6615||0|4.8193|4.7809|0.1788|24.7531|-0.0288|0.2979|42.8054|26.0872|18.4436|0.7131|0.0663|4.6022|24.9|21.2733|339.4542|25.9|2017-01-05/ev_revenues|3.1427|2017-01-12/ev_revenues|2.7731|2017-01-19/ev_revenues|2.6499|2017-01-26/ev_revenues|2.5883|2017-02-02/ev_revenues|2.5883|2017-02-09/ev_revenues|2.5678|2017-02-16/ev_revenues|2.4446|2017-02-23/ev_revenues|2.5472|2017-01-04/ev_free_cash_flow|9.3196|2017-01-11/ev_free_cash_flow|8.6859|2017-01-18/ev_free_cash_flow|8.8126|2017-01-25/ev_free_cash_flow|8.0521|2017-02-01/ev_free_cash_flow|8.1155|2017-02-08/ev_free_cash_flow|7.4817|2017-02-15/ev_free_cash_flow|7.6718|2017-02-22/ev_free_cash_flow|7.6085|2017-01-05/ps_ratio|5.5448|2017-01-12/ps_ratio|5.1682|2017-01-19/ps_ratio|5.0427|2017-01-26/ps_ratio|4.9799|2017-02-02/ps_ratio|4.9799|2017-02-09/ps_ratio|4.959|2017-02-16/ps_ratio|4.8334|2017-02-23/ps_ratio|4.938|2017-01-05/pe_ratio|20.8659|2017-01-12/pe_ratio|19.4486|2017-01-19/pe_ratio|18.9762|2017-01-26/pe_ratio|18.74|2017-02-02/pe_ratio|18.74|2017-02-09/pe_ratio|18.6612|2017-02-16/pe_ratio|18.1888|2017-02-23/pe_ratio|18.5825|2017-01-04/price_to_book_value|1.7433|2017-01-11/price_to_book_value|1.676|2017-01-18/price_to_book_value|1.6894|2017-01-25/price_to_book_value|1.6087|2017-02-01/price_to_book_value|1.6154|2017-02-08/price_to_book_value|1.5481|2017-02-15/price_to_book_value|1.5683|2017-02-22/price_to_book_value|1.5615|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|4.6332|2017-01-11/dividend_yield|4.8193|2017-01-18/dividend_yield|4.7809|2017-01-25/dividend_yield|5.0209|2017-02-01/dividend_yield|5|2017-02-08/dividend_yield|5.2174|2017-02-15/dividend_yield|5.1502|2017-02-22/dividend_yield|5.1724|2017-01-03/percent_of_shares_outstanding|0.3751|2017-01-16/percent_of_shares_outstanding|0.376|2017-02-01/percent_of_shares_outstanding|0.5035|2017-02-16/percent_of_shares_outstanding|0.7246|2017-01-04/price|25.9|2017-01-11/price|24.9|2017-01-18/price|25.1|2017-01-25/price|23.9|2017-02-01/price|24|2017-02-08/price|23|2017-02-15/price|23.3|2017-02-22/price|23.2|2017-01-04/total_return_price|22.1277|2017-01-11/total_return_price|21.2733|2017-01-18/total_return_price|21.4442|2017-01-25/total_return_price|20.419|2017-02-01/total_return_price|20.5044|2017-02-08/total_return_price|19.65|2017-02-15/total_return_price|19.9064|2017-02-22/total_return_price|19.8209|2017-01-04/enterprise_value|357.6127|2017-01-11/enterprise_value|333.2937|2017-01-18/enterprise_value|338.1575|2017-01-25/enterprise_value|308.9747|2017-02-01/enterprise_value|311.4066|2017-02-08/enterprise_value|287.0876|2017-02-15/enterprise_value|294.3833|2017-02-22/enterprise_value|291.9514
amer_0310|SII.TO|201703|304.0907|269.9122||6.4294|46.9584|64.0971|60.788|3.3092||362.4443|-124.8751||2.3008|7.2335|7.2916|0.6465|4.6869|17.6376|1.5279||0|5.2863|5.3812|0.3461|24.7753|0.3971|0.2978|28.7995|14.5328|8.8777|10.0274|8.7516|5.7871|22.7|19.6535|279.7919|21.9|2017-04-06/ev_revenues|2.1192|2017-04-13/ev_revenues|2.2167|2017-04-20/ev_revenues|2.1972|2017-04-27/ev_revenues|2.3142|2017-05-04/ev_revenues|2.3337|2017-05-11/ev_revenues|2.4507|2017-05-18/ev_revenues|2.5871|2017-05-25/ev_revenues|2.7334|2017-04-05/ev_free_cash_flow|3.8343|2017-04-12/ev_free_cash_flow|3.9401|2017-04-19/ev_free_cash_flow|4.0107|2017-04-26/ev_free_cash_flow|4.1165|2017-05-03/ev_free_cash_flow|4.3282|2017-05-10/ev_free_cash_flow|4.3282|2017-05-17/ev_free_cash_flow|4.5751|2017-05-24/ev_free_cash_flow|4.9631|2017-05-31/ev_free_cash_flow|4.1871|2017-04-06/ps_ratio|4.3251|2017-04-13/ps_ratio|4.4239|2017-04-20/ps_ratio|4.4041|2017-04-27/ps_ratio|4.5226|2017-05-04/ps_ratio|4.5424|2017-05-11/ps_ratio|4.6609|2017-05-18/ps_ratio|4.7991|2017-05-25/ps_ratio|4.9473|2017-04-06/pe_ratio|14.0265|2017-04-13/pe_ratio|14.3468|2017-04-20/pe_ratio|14.2827|2017-04-27/pe_ratio|14.667|2017-05-04/pe_ratio|14.7311|2017-05-11/pe_ratio|15.1153|2017-05-18/pe_ratio|15.5637|2017-05-25/pe_ratio|16.044|2017-04-05/price_to_book_value|1.4785|2017-04-12/price_to_book_value|1.4988|2017-04-19/price_to_book_value|1.5123|2017-04-26/price_to_book_value|1.5325|2017-05-03/price_to_book_value|1.573|2017-05-10/price_to_book_value|1.573|2017-05-17/price_to_book_value|1.6203|2017-05-24/price_to_book_value|1.6946|2017-05-31/price_to_book_value|1.546|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-05/dividend_yield|5.4795|2017-04-12/dividend_yield|5.4054|2017-04-19/dividend_yield|5.3571|2017-04-26/dividend_yield|5.2863|2017-05-03/dividend_yield|5.1502|2017-05-10/dividend_yield|5.1502|2017-05-17/dividend_yield|5|2017-05-24/dividend_yield|4.7809|2017-05-31/dividend_yield|5.2402|2017-04-03/percent_of_shares_outstanding|0.3381|2017-04-17/percent_of_shares_outstanding|0.3789|2017-05-01/percent_of_shares_outstanding|0.3779|2017-05-16/percent_of_shares_outstanding|0.345|2017-04-05/price|21.9|2017-04-12/price|22.2|2017-04-19/price|22.4|2017-04-26/price|22.7|2017-05-03/price|23.3|2017-05-10/price|23.3|2017-05-17/price|24|2017-05-24/price|25.1|2017-05-31/price|22.9|2017-04-05/total_return_price|18.9608|2017-04-12/total_return_price|19.2206|2017-04-19/total_return_price|19.3937|2017-04-26/total_return_price|19.6535|2017-05-03/total_return_price|20.173|2017-05-10/total_return_price|20.173|2017-05-17/total_return_price|21.0454|2017-05-24/total_return_price|22.01|2017-05-31/total_return_price|20.0808|2017-04-05/enterprise_value|265.9699|2017-04-12/enterprise_value|273.3107|2017-04-19/enterprise_value|278.2046|2017-04-26/enterprise_value|285.5455|2017-05-03/enterprise_value|300.2272|2017-05-10/enterprise_value|300.2272|2017-05-17/enterprise_value|317.3558|2017-05-24/enterprise_value|344.2723|2017-05-31/enterprise_value|290.4394
amer_0310|SII.TO|201706|273.2176|233.843||6.6424|44.8232|62.8621|59.9151|2.9471||324.3864|-135.8331||2.2972|16.8981|4.3931|0.7643|4.5226|14.667|1.5855||0|5.1948|7.4106|0.5043|24.4616|-0.1034|0.2996|30.4762|15.7584|8.7031|-1.3281|-3.7299|3.5034|23.1|20.2562|304.7303|22.9|2017-07-06/ev_revenues|2.26|2017-07-13/ev_revenues|2.3137|2017-07-20/ev_revenues|2.2958|2017-07-27/ev_revenues|2.3315|2017-08-03/ev_revenues|2.2779|2017-08-10/ev_revenues|2.2242|2017-08-17/ev_revenues|2.0812|2017-08-24/ev_revenues|2.0096|2017-08-31/ev_revenues|1.9739|2017-07-05/ev_free_cash_flow|10.6461|2017-07-12/ev_free_cash_flow|10.7291|2017-07-19/ev_free_cash_flow|10.812|2017-07-26/ev_free_cash_flow|10.7291|2017-08-02/ev_free_cash_flow|10.7291|2017-08-09/ev_free_cash_flow|10.4803|2017-08-16/ev_free_cash_flow|9.4851|2017-08-23/ev_free_cash_flow|9.2363|2017-08-30/ev_free_cash_flow|9.1534|2017-07-06/ps_ratio|4.3144|2017-07-13/ps_ratio|4.3715|2017-07-20/ps_ratio|4.3525|2017-07-27/ps_ratio|4.3905|2017-08-03/ps_ratio|4.3334|2017-08-10/ps_ratio|4.2764|2017-08-17/ps_ratio|4.1244|2017-08-24/ps_ratio|4.0484|2017-08-31/ps_ratio|4.0103|2017-07-06/pe_ratio|29.838|2017-07-13/pe_ratio|30.2323|2017-07-20/pe_ratio|30.1008|2017-07-27/pe_ratio|30.3637|2017-08-03/pe_ratio|29.9694|2017-08-10/pe_ratio|29.5751|2017-08-17/pe_ratio|28.5235|2017-08-24/pe_ratio|27.9977|2017-08-31/pe_ratio|27.7348|2017-07-05/price_to_book_value|1.6405|2017-07-12/price_to_book_value|1.6477|2017-07-19/price_to_book_value|1.6548|2017-07-26/price_to_book_value|1.6477|2017-08-02/price_to_book_value|1.6477|2017-08-09/price_to_book_value|1.6262|2017-08-16/price_to_book_value|1.5402|2017-08-23/price_to_book_value|1.5187|2017-08-30/price_to_book_value|1.5116|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|5.2402|2017-07-12/dividend_yield|5.2174|2017-07-19/dividend_yield|5.1948|2017-07-26/dividend_yield|5.2174|2017-08-02/dividend_yield|5.2174|2017-08-09/dividend_yield|5.2863|2017-08-16/dividend_yield|5.5814|2017-08-23/dividend_yield|5.6604|2017-08-30/dividend_yield|5.6872|2017-07-04/percent_of_shares_outstanding|0.5846|2017-07-17/percent_of_shares_outstanding|0.3989|2017-08-01/percent_of_shares_outstanding|0.3704|2017-08-16/percent_of_shares_outstanding|0.3704|2017-07-05/price|22.9|2017-07-12/price|23|2017-07-19/price|23.1|2017-07-26/price|23|2017-08-02/price|23|2017-08-09/price|22.7|2017-08-16/price|21.5|2017-08-23/price|21.2|2017-08-30/price|21.1|2017-07-05/total_return_price|20.0808|2017-07-12/total_return_price|20.1685|2017-07-19/total_return_price|20.2562|2017-07-26/total_return_price|20.1685|2017-08-02/total_return_price|20.1685|2017-08-09/total_return_price|19.9054|2017-08-16/total_return_price|18.8532|2017-08-23/total_return_price|18.8532|2017-08-30/total_return_price|18.7642|2017-07-05/enterprise_value|298.314|2017-07-12/enterprise_value|300.6379|2017-07-19/enterprise_value|302.9617|2017-07-26/enterprise_value|300.6379|2017-08-02/enterprise_value|300.6379|2017-08-09/enterprise_value|293.6664|2017-08-16/enterprise_value|265.7804|2017-08-23/enterprise_value|258.8089|2017-08-30/enterprise_value|256.4851
amer_0310|SII.TO|201709|322.0347|287.9758||5.4436|41.6498|61.8612|59.9354|1.9258||347.2516|-113.7616||1.956|5.8449|9.0704|0.503|3.9913|27.6034|1.5044||0|5.7143|7.9386|0.4551|24.3217|1.3138|0.2979|19.381|13.3751|7.0347|33.5565|30.1195|2.8185|21|18.6753|254.1613|22.3|2017-10-05/ev_revenues|1.9447|2017-10-12/ev_revenues|1.7135|2017-10-19/ev_revenues|1.6942|2017-10-26/ev_revenues|1.7327|2017-11-02/ev_revenues|1.9441|2017-11-09/ev_revenues|2.1649|2017-11-16/ev_revenues|2.1248|2017-11-23/ev_revenues|2.1047|2017-11-30/ev_revenues|2.2853|2017-10-04/ev_free_cash_flow|2.7526|2017-10-11/ev_free_cash_flow|2.5874|2017-10-18/ev_free_cash_flow|2.4496|2017-10-25/ev_free_cash_flow|2.4221|2017-11-01/ev_free_cash_flow|2.722|2017-11-08/ev_free_cash_flow|2.8368|2017-11-15/ev_free_cash_flow|2.9803|2017-11-22/ev_free_cash_flow|3.0377|2017-11-29/ev_free_cash_flow|3.1237|2017-10-05/ps_ratio|4.5327|2017-10-12/ps_ratio|4.2898|2017-10-19/ps_ratio|4.2696|2017-10-26/ps_ratio|4.3101|2017-11-02/ps_ratio|4.3505|2017-11-09/ps_ratio|4.5731|2017-11-16/ps_ratio|4.5327|2017-11-23/ps_ratio|4.5124|2017-11-30/ps_ratio|4.6945|2017-10-05/pe_ratio|14.1894|2017-10-12/pe_ratio|13.4292|2017-10-19/pe_ratio|13.3659|2017-10-26/pe_ratio|13.4926|2017-11-02/pe_ratio|13.6193|2017-11-09/pe_ratio|14.3161|2017-11-16/pe_ratio|14.1894|2017-11-23/pe_ratio|14.126|2017-11-30/pe_ratio|14.6962|2017-10-04/price_to_book_value|1.5028|2017-10-11/price_to_book_value|1.4623|2017-10-18/price_to_book_value|1.4286|2017-10-25/price_to_book_value|1.4219|2017-11-01/price_to_book_value|1.4953|2017-11-08/price_to_book_value|1.5234|2017-11-15/price_to_book_value|1.5585|2017-11-22/price_to_book_value|1.5725|2017-11-29/price_to_book_value|1.5936|2017-10-05/peg_ratio|0.3827|2017-10-12/peg_ratio|0.3622|2017-10-19/peg_ratio|0.3605|2017-10-26/peg_ratio|0.3639|2017-11-02/peg_ratio|0.3673|2017-11-09/peg_ratio|0.3861|2017-11-16/peg_ratio|0.3827|2017-11-23/peg_ratio|0.381|2017-11-30/peg_ratio|0.3964|2017-10-04/dividend_yield|5.3812|2017-10-11/dividend_yield|5.53|2017-10-18/dividend_yield|5.6604|2017-10-25/dividend_yield|5.6872|2017-11-01/dividend_yield|5.6338|2017-11-08/dividend_yield|5.53|2017-11-15/dividend_yield|5.4054|2017-11-22/dividend_yield|5.3571|2017-11-29/dividend_yield|5.2863|2017-10-02/percent_of_shares_outstanding|0.3402|2017-10-16/percent_of_shares_outstanding|0.3287|2017-11-01/percent_of_shares_outstanding|0.3178|2017-11-16/percent_of_shares_outstanding|0.3069|2017-10-04/price|22.3|2017-10-11/price|21.7|2017-10-18/price|21.2|2017-10-25/price|21.1|2017-11-01/price|21.3|2017-11-08/price|21.7|2017-11-15/price|22.2|2017-11-22/price|22.4|2017-11-29/price|22.7|2017-10-04/total_return_price|19.8314|2017-10-11/total_return_price|19.2978|2017-10-18/total_return_price|18.8532|2017-10-25/total_return_price|18.7642|2017-11-01/total_return_price|18.9421|2017-11-08/total_return_price|19.2978|2017-11-15/total_return_price|19.7425|2017-11-22/total_return_price|20.1932|2017-11-29/total_return_price|20.4637|2017-10-04/enterprise_value|233.8642|2017-10-11/enterprise_value|219.8237|2017-10-18/enterprise_value|208.1232|2017-10-25/enterprise_value|205.7832|2017-11-01/enterprise_value|231.2649|2017-11-08/enterprise_value|241.0159|2017-11-15/enterprise_value|253.2047|2017-11-22/enterprise_value|258.0802|2017-11-29/enterprise_value|265.3934
amer_0310|SII.TO|201712|276.0852|220.5963||5.2969|40.4589|65.9588|64.5253|1.4334||343.7273|-118.225||2.3255|9.6897|3.2672|0.8799|4.735|14.8228|1.6287|0.3998|0.0288|5.1724|6.5577|0.3416|24.4531|-0.0208|0.2965|20.3642|5.6469|8.4455|0.7183|2.0633|3.4628|23.2|20.9144|277.5822|24.9|2018-01-04/ev_revenues|3.6643|2018-01-11/ev_revenues|3.7589|2018-01-18/ev_revenues|4.8227|2018-01-25/ev_revenues|4.8937|2018-02-01/ev_revenues|4.8937|2018-02-08/ev_revenues|4.7045|2018-02-15/ev_revenues|5.2483|2018-02-22/ev_revenues|4.9173|2018-01-03/ev_free_cash_flow|7.0582|2018-01-10/ev_free_cash_flow|6.9694|2018-01-17/ev_free_cash_flow|9.0115|2018-01-24/ev_free_cash_flow|9.0559|2018-01-31/ev_free_cash_flow|8.7895|2018-02-07/ev_free_cash_flow|8.9227|2018-02-14/ev_free_cash_flow|9.2335|2018-02-21/ev_free_cash_flow|9.1891|2018-02-28/ev_free_cash_flow|10.6984|2018-01-04/ps_ratio|6.0626|2018-01-11/ps_ratio|6.1616|2018-01-18/ps_ratio|7.2751|2018-01-25/ps_ratio|7.3493|2018-02-01/ps_ratio|7.3493|2018-02-08/ps_ratio|7.1514|2018-02-15/ps_ratio|7.7205|2018-02-22/ps_ratio|7.3741|2018-01-04/pe_ratio|15.4409|2018-01-11/pe_ratio|15.693|2018-01-18/pe_ratio|18.529|2018-01-25/pe_ratio|18.7181|2018-02-01/pe_ratio|18.7181|2018-02-08/pe_ratio|18.2139|2018-02-15/pe_ratio|19.6635|2018-02-22/pe_ratio|18.7811|2018-01-03/price_to_book_value|1.6958|2018-01-10/price_to_book_value|1.6822|2018-01-17/price_to_book_value|1.9955|2018-01-24/price_to_book_value|2.0023|2018-01-31/price_to_book_value|1.9615|2018-02-07/price_to_book_value|1.9819|2018-02-14/price_to_book_value|2.0296|2018-02-21/price_to_book_value|2.0227|2018-02-28/price_to_book_value|2.2543|2018-01-04/peg_ratio|0.6192|2018-01-11/peg_ratio|0.6293|2018-01-18/peg_ratio|0.7431|2018-01-25/peg_ratio|0.7507|2018-02-01/peg_ratio|0.7507|2018-02-08/peg_ratio|0.7304|2018-02-15/peg_ratio|0.7886|2018-02-22/peg_ratio|0.7532|2018-01-03/dividend_yield|4.8193|2018-01-10/dividend_yield|4.8583|2018-01-17/dividend_yield|4.0956|2018-01-24/dividend_yield|4.0816|2018-01-31/dividend_yield|4.1667|2018-02-07/dividend_yield|4.1237|2018-02-14/dividend_yield|4.0268|2018-02-21/dividend_yield|4.0404|2018-02-28/dividend_yield|3.6254|2018-01-02/percent_of_shares_outstanding|0.32|2018-01-16/percent_of_shares_outstanding|0.3416|2018-02-01/percent_of_shares_outstanding|0.3372|2018-02-16/percent_of_shares_outstanding|0.314|2018-01-03/price|24.9|2018-01-10/price|24.7|2018-01-17/price|29.3|2018-01-24/price|29.4|2018-01-31/price|28.8|2018-02-07/price|29.1|2018-02-14/price|29.8|2018-02-21/price|29.7|2018-02-28/price|33.1|2018-01-03/total_return_price|22.4469|2018-01-10/total_return_price|22.2666|2018-01-17/total_return_price|26.4135|2018-01-24/total_return_price|26.5036|2018-01-31/total_return_price|25.9627|2018-02-07/total_return_price|26.2332|2018-02-14/total_return_price|26.8642|2018-02-21/total_return_price|26.774|2018-02-28/total_return_price|29.8391|2018-01-03/enterprise_value|372.2063|2018-01-10/enterprise_value|367.5243|2018-01-17/enterprise_value|475.2099|2018-01-24/enterprise_value|477.5509|2018-01-31/enterprise_value|463.5049|2018-02-07/enterprise_value|470.5279|2018-02-14/enterprise_value|486.9148|2018-02-21/enterprise_value|484.5738|2018-02-28/enterprise_value|564.1675
amer_0310|SII.TO|201803|134.7977|91.6028||6.0336|172.7967|42.4002|41.3886|1.0116||364.6159|-112.1737||5.2246|15.7723|9.6774|1.6202|7.6958|19.6004|2.0977|0.786|0.0151|3.8961|5.2327|0.5298|25.2592|0.4891|0.2934|23.5038|12.8405|7.4248|10.6466|13.3579|2.9343|30.8|28.037|510.3247|31.3|2018-04-05/ev_revenues|7.0872|2018-04-12/ev_revenues|7.9569|2018-04-19/ev_revenues|7.7522|2018-04-26/ev_revenues|7.9313|2018-05-03/ev_revenues|7.6755|2018-05-10/ev_revenues|7.343|2018-05-17/ev_revenues|7.343|2018-05-24/ev_revenues|7.3941|2018-05-31/ev_revenues|7.0616|2018-04-04/ev_free_cash_flow|-15.266|2018-04-11/ev_free_cash_flow|-17.0842|2018-04-18/ev_free_cash_flow|-16.974|2018-04-25/ev_free_cash_flow|-17.2495|2018-05-02/ev_free_cash_flow|-16.368|2018-05-09/ev_free_cash_flow|-15.7619|2018-05-16/ev_free_cash_flow|-15.8721|2018-05-23/ev_free_cash_flow|-16.0374|2018-05-30/ev_free_cash_flow|-15.2109|2018-04-05/ps_ratio|8.2233|2018-04-12/ps_ratio|9.1165|2018-04-19/ps_ratio|8.9064|2018-04-26/ps_ratio|9.0903|2018-05-03/ps_ratio|8.8275|2018-05-10/ps_ratio|8.486|2018-05-17/ps_ratio|8.486|2018-05-24/ps_ratio|8.5385|2018-05-31/ps_ratio|8.197|2018-04-05/pe_ratio|18.6462|2018-04-12/pe_ratio|20.6717|2018-04-19/pe_ratio|20.1951|2018-04-26/pe_ratio|20.6121|2018-05-03/pe_ratio|20.0164|2018-05-10/pe_ratio|19.2419|2018-05-17/pe_ratio|19.2419|2018-05-24/pe_ratio|19.3611|2018-05-31/pe_ratio|18.5866|2018-04-04/price_to_book_value|2.0579|2018-04-11/price_to_book_value|2.2749|2018-04-18/price_to_book_value|2.2618|2018-04-25/price_to_book_value|2.2946|2018-05-02/price_to_book_value|2.1894|2018-05-09/price_to_book_value|2.1171|2018-05-16/price_to_book_value|2.1303|2018-05-23/price_to_book_value|2.15|2018-05-30/price_to_book_value|2.0514|2018-04-05/peg_ratio|2.482|2018-04-12/peg_ratio|2.7516|2018-04-19/peg_ratio|2.6881|2018-04-26/peg_ratio|2.7436|2018-05-03/peg_ratio|2.6643|2018-05-10/peg_ratio|2.5613|2018-05-17/peg_ratio|2.5613|2018-05-24/peg_ratio|2.5771|2018-05-31/peg_ratio|2.474|2018-04-04/dividend_yield|3.8339|2018-04-11/dividend_yield|3.4682|2018-04-18/dividend_yield|3.4884|2018-04-25/dividend_yield|3.4384|2018-05-02/dividend_yield|3.6036|2018-05-09/dividend_yield|3.7267|2018-05-16/dividend_yield|3.7037|2018-05-23/dividend_yield|3.6697|2018-05-30/dividend_yield|3.8462|2018-04-02/percent_of_shares_outstanding|0.6814|2018-04-16/percent_of_shares_outstanding|0.9284|2018-05-01/percent_of_shares_outstanding|1.0032|2018-05-16/percent_of_shares_outstanding|1.2727|2018-04-04/price|31.3|2018-04-11/price|34.6|2018-04-18/price|34.4|2018-04-25/price|34.9|2018-05-02/price|33.3|2018-05-09/price|32.2|2018-05-16/price|32.4|2018-05-23/price|32.7|2018-05-30/price|31.2|2018-04-04/total_return_price|28.4921|2018-04-11/total_return_price|31.4961|2018-04-18/total_return_price|31.3141|2018-04-25/total_return_price|31.7692|2018-05-02/total_return_price|30.3127|2018-05-09/total_return_price|29.3114|2018-05-16/total_return_price|29.4935|2018-05-23/total_return_price|30.0447|2018-05-30/total_return_price|28.6665|2018-04-04/enterprise_value|664.2499|2018-04-11/enterprise_value|743.3608|2018-04-18/enterprise_value|738.5662|2018-04-25/enterprise_value|750.5527|2018-05-02/enterprise_value|712.1959|2018-05-09/enterprise_value|685.8256|2018-05-16/enterprise_value|690.6202|2018-05-23/enterprise_value|697.8121|2018-05-30/enterprise_value|661.8526
amer_0310|SII.TO|201806|103.0473|78.2341||6.1771|174.4986|36.6574|35.6244|1.033||370.4976|-114.7494||6.9849|12.7964|-15.1008|1.6137|8.1182|18.4079|2.0382|2.4502|0.015|3.871|3.791|1.3972|25.6337|0.1962|0.3002|22.3266|11.8156|7.779|6.4233|5.8033|3.2156|31|28.4828|657.058|30.7|2018-07-05/ev_revenues|7.8459|2018-07-12/ev_revenues|7.7337|2018-07-19/ev_revenues|8.0423|2018-07-26/ev_revenues|7.6776|2018-08-02/ev_revenues|7.874|2018-08-09/ev_revenues|7.7057|2018-08-16/ev_revenues|7.5654|2018-08-23/ev_revenues|8.2386|2018-08-30/ev_revenues|8.0984|2018-07-04/ev_free_cash_flow|-64.6703|2018-07-11/ev_free_cash_flow|-65.3714|2018-07-18/ev_free_cash_flow|-66.0725|2018-07-25/ev_free_cash_flow|-63.5018|2018-08-01/ev_free_cash_flow|-64.2029|2018-08-08/ev_free_cash_flow|-64.2029|2018-08-15/ev_free_cash_flow|-63.2681|2018-08-22/ev_free_cash_flow|-68.877|2018-08-29/ev_free_cash_flow|-67.0074|2018-07-05/ps_ratio|9.0262|2018-07-12/ps_ratio|8.9098|2018-07-19/ps_ratio|9.23|2018-07-26/ps_ratio|8.8515|2018-08-02/ps_ratio|9.0553|2018-08-09/ps_ratio|8.8806|2018-08-16/ps_ratio|8.7351|2018-08-23/ps_ratio|9.4339|2018-08-30/ps_ratio|9.2883|2018-07-05/pe_ratio|15.6704|2018-07-12/pe_ratio|15.4682|2018-07-19/pe_ratio|16.0243|2018-07-26/pe_ratio|15.3671|2018-08-02/pe_ratio|15.721|2018-08-09/pe_ratio|15.4177|2018-08-16/pe_ratio|15.1649|2018-08-23/pe_ratio|16.3781|2018-08-30/pe_ratio|16.1254|2018-07-04/price_to_book_value|1.989|2018-07-11/price_to_book_value|2.0084|2018-07-18/price_to_book_value|2.0278|2018-07-25/price_to_book_value|1.9566|2018-08-01/price_to_book_value|1.976|2018-08-08/price_to_book_value|1.976|2018-08-15/price_to_book_value|1.9501|2018-08-22/price_to_book_value|2.1056|2018-08-29/price_to_book_value|2.0538|2018-07-05/peg_ratio|0.0979|2018-07-12/peg_ratio|0.0967|2018-07-19/peg_ratio|0.1001|2018-07-26/peg_ratio|0.096|2018-08-02/peg_ratio|0.0982|2018-08-09/peg_ratio|0.0963|2018-08-16/peg_ratio|0.0948|2018-08-23/peg_ratio|0.1023|2018-08-30/peg_ratio|0.1008|2018-07-04/dividend_yield|3.9088|2018-07-11/dividend_yield|3.871|2018-07-18/dividend_yield|3.8339|2018-07-25/dividend_yield|3.9735|2018-08-01/dividend_yield|3.9344|2018-08-08/dividend_yield|3.9344|2018-08-15/dividend_yield|3.9867|2018-08-22/dividend_yield|3.6923|2018-08-29/dividend_yield|3.7855|2018-07-03/percent_of_shares_outstanding|1.3447|2018-07-16/percent_of_shares_outstanding|1.3426|2018-08-01/percent_of_shares_outstanding|1.3587|2018-08-16/percent_of_shares_outstanding|1.3784|2018-07-04/price|30.7|2018-07-11/price|31|2018-07-18/price|31.3|2018-07-25/price|30.2|2018-08-01/price|30.5|2018-08-08/price|30.5|2018-08-15/price|30.1|2018-08-22/price|32.5|2018-08-29/price|31.7|2018-07-04/total_return_price|28.2071|2018-07-11/total_return_price|28.4828|2018-07-18/total_return_price|28.7584|2018-07-25/total_return_price|27.7477|2018-08-01/total_return_price|28.0234|2018-08-08/total_return_price|28.0234|2018-08-15/total_return_price|27.6559|2018-08-22/total_return_price|30.1626|2018-08-29/total_return_price|29.4202|2018-07-04/enterprise_value|664.2196|2018-07-11/enterprise_value|671.4207|2018-07-18/enterprise_value|678.6217|2018-07-25/enterprise_value|652.2178|2018-08-01/enterprise_value|659.4189|2018-08-08/enterprise_value|659.4189|2018-08-15/enterprise_value|649.8174|2018-08-22/enterprise_value|707.4261|2018-08-29/enterprise_value|688.2232
amer_0310|SII.TO|201809|95.7232|72.7993||5.9746|172.8338|36.4716|35.466|1.0056||364.736|-119.3999||7.5935|28.2903|-63.0344|1.6375|8.7642|15.2155|1.9436|0.0951|0.0151|4|3.8665|1.3418|25.5452|0.1012|0.302|18.5105|10.4234|6.5047|2.0337|1.9983|4.8545|30|27.8424|647.4171|29.9|2018-10-04/ev_revenues|7.7277|2018-10-11/ev_revenues|8.0118|2018-10-18/ev_revenues|8.239|2018-10-25/ev_revenues|7.7845|2018-11-01/ev_revenues|8.2738|2018-11-08/ev_revenues|8.3334|2018-11-15/ev_revenues|7.6175|2018-11-22/ev_revenues|7.5579|2018-11-29/ev_revenues|6.7524|2018-10-03/ev_free_cash_flow|-10.0167|2018-10-10/ev_free_cash_flow|-10.0537|2018-10-17/ev_free_cash_flow|-10.5341|2018-10-24/ev_free_cash_flow|-10.0537|2018-10-31/ev_free_cash_flow|-10.6477|2018-11-07/ev_free_cash_flow|-10.8806|2018-11-14/ev_free_cash_flow|-9.988|2018-11-21/ev_free_cash_flow|-9.6775|2018-11-28/ev_free_cash_flow|-8.9013|2018-10-04/ps_ratio|8.9332|2018-10-11/ps_ratio|9.2309|2018-10-18/ps_ratio|9.4692|2018-10-25/ps_ratio|8.9927|2018-11-01/ps_ratio|9.0523|2018-11-08/ps_ratio|9.1118|2018-11-15/ps_ratio|8.3972|2018-11-22/ps_ratio|8.3376|2018-11-29/ps_ratio|7.5336|2018-10-04/pe_ratio|39.1816|2018-10-11/pe_ratio|40.4876|2018-10-18/pe_ratio|41.5325|2018-10-25/pe_ratio|39.4428|2018-11-01/pe_ratio|39.704|2018-11-08/pe_ratio|39.9652|2018-11-15/pe_ratio|36.8307|2018-11-22/pe_ratio|36.5695|2018-11-29/pe_ratio|33.0431|2018-10-03/price_to_book_value|1.9726|2018-10-10/price_to_book_value|1.9792|2018-10-17/price_to_book_value|2.0649|2018-10-24/price_to_book_value|1.9792|2018-10-31/price_to_book_value|2.0852|2018-11-07/price_to_book_value|2.1268|2018-11-14/price_to_book_value|1.9674|2018-11-21/price_to_book_value|1.912|2018-11-28/price_to_book_value|1.7735|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-03/dividend_yield|4.0134|2018-10-10/dividend_yield|4|2018-10-17/dividend_yield|3.8339|2018-10-24/dividend_yield|4|2018-10-31/dividend_yield|3.9867|2018-11-07/dividend_yield|3.9088|2018-11-14/dividend_yield|4.2254|2018-11-21/dividend_yield|4.3478|2018-11-28/dividend_yield|4.6875|2018-10-01/percent_of_shares_outstanding|1.1245|2018-10-16/percent_of_shares_outstanding|0.8981|2018-11-01/percent_of_shares_outstanding|0.9359|2018-11-16/percent_of_shares_outstanding|0.941|2018-11-30/percent_of_shares_outstanding|1.1234|2018-10-03/price|29.9|2018-10-10/price|30|2018-10-17/price|31.3|2018-10-24/price|30|2018-10-31/price|30.1|2018-11-07/price|30.7|2018-11-14/price|28.4|2018-11-21/price|27.6|2018-11-28/price|25.6|2018-10-03/total_return_price|27.7496|2018-10-10/total_return_price|27.8424|2018-10-17/total_return_price|29.0489|2018-10-24/total_return_price|27.8424|2018-10-31/total_return_price|27.9352|2018-11-07/total_return_price|28.4921|2018-11-14/total_return_price|26.3575|2018-11-21/total_return_price|25.8905|2018-11-28/total_return_price|24.0143|2018-10-03/enterprise_value|652.1673|2018-10-10/enterprise_value|654.5736|2018-10-17/enterprise_value|685.8548|2018-10-24/enterprise_value|654.5736|2018-10-31/enterprise_value|693.2503|2018-11-07/enterprise_value|708.4108|2018-11-14/enterprise_value|650.2956|2018-11-21/enterprise_value|630.0816|2018-11-28/enterprise_value|579.5466
amer_0310|SII.TO|201812|111.0399|73.9722||12.3355|174.4608|55.1009|51.9755|3.1254||373.1676|-117.2156||6.5436|18.624|-8.5132|1.2859|7.3252|32.1289|1.7042||0|4.878|4.6693|1.7486|25.5969|0.2438|0.2987|15.5965|7.0005|6.2735|11.804|8.4096|3.2338|24.6|23.0763|554.2791|25|2019-01-03/ev_revenues|6.6763|2019-01-10/ev_revenues|6.8587|2019-01-17/ev_revenues|6.7371|2019-01-24/ev_revenues|6.5546|2019-01-31/ev_revenues|6.8283|2019-02-07/ev_revenues|6.5242|2019-02-14/ev_revenues|6.5546|2019-02-21/ev_revenues|7.0411|2019-02-28/ev_revenues|6.8587|2019-01-03/ev_free_cash_flow|-17.249|2019-01-10/ev_free_cash_flow|-17.7203|2019-01-17/ev_free_cash_flow|-17.4061|2019-01-24/ev_free_cash_flow|-16.9347|2019-01-31/ev_free_cash_flow|-17.6418|2019-02-07/ev_free_cash_flow|-16.8562|2019-02-14/ev_free_cash_flow|-16.9347|2019-02-21/ev_free_cash_flow|-18.1917|2019-02-28/ev_free_cash_flow|-17.7203|2019-01-03/ps_ratio|7.9777|2019-01-10/ps_ratio|8.1692|2019-01-17/ps_ratio|8.0415|2019-01-24/ps_ratio|7.8501|2019-01-31/ps_ratio|8.1373|2019-02-07/ps_ratio|7.8182|2019-02-14/ps_ratio|7.8501|2019-02-21/ps_ratio|8.3607|2019-02-28/ps_ratio|8.1692|2019-01-03/pe_ratio|24.2657|2019-01-10/pe_ratio|24.848|2019-01-17/pe_ratio|24.4598|2019-01-24/pe_ratio|23.8774|2019-01-31/pe_ratio|24.751|2019-02-07/pe_ratio|23.7804|2019-02-14/pe_ratio|23.8774|2019-02-21/pe_ratio|25.4304|2019-02-28/pe_ratio|24.848|2019-01-03/price_to_book_value|1.6284|2019-01-10/price_to_book_value|1.6675|2019-01-17/price_to_book_value|1.6414|2019-01-24/price_to_book_value|1.6023|2019-01-31/price_to_book_value|1.6609|2019-02-07/price_to_book_value|1.5958|2019-02-14/price_to_book_value|1.6023|2019-02-21/price_to_book_value|1.7065|2019-02-28/price_to_book_value|1.6675|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|4.8|2019-01-10/dividend_yield|4.6875|2019-01-17/dividend_yield|4.7619|2019-01-24/dividend_yield|4.878|2019-01-31/dividend_yield|4.7059|2019-02-07/dividend_yield|4.898|2019-02-14/dividend_yield|4.878|2019-02-21/dividend_yield|4.5802|2019-02-28/dividend_yield|4.6875|2019-01-15/percent_of_shares_outstanding|1.7308|2019-01-31/percent_of_shares_outstanding|1.6646|2019-02-15/percent_of_shares_outstanding|1.5143|2019-02-28/percent_of_shares_outstanding|0.6784|2019-01-03/price|25|2019-01-10/price|25.6|2019-01-17/price|25.2|2019-01-24/price|24.6|2019-01-31/price|25.5|2019-02-07/price|24.5|2019-02-14/price|24.6|2019-02-21/price|26.2|2019-02-28/price|25.6|2019-01-03/total_return_price|23.4515|2019-01-10/total_return_price|24.0143|2019-01-17/total_return_price|23.6391|2019-01-24/total_return_price|23.0763|2019-01-31/total_return_price|23.9205|2019-02-07/total_return_price|22.9825|2019-02-14/total_return_price|23.0763|2019-02-21/total_return_price|24.5772|2019-02-28/total_return_price|24.0143|2019-01-03/enterprise_value|533.6828|2019-01-10/enterprise_value|548.2665|2019-01-17/enterprise_value|538.544|2019-01-24/enterprise_value|523.9603|2019-01-31/enterprise_value|545.8359|2019-02-07/enterprise_value|521.5297|2019-02-14/enterprise_value|523.9603|2019-02-21/enterprise_value|562.8502|2019-02-28/enterprise_value|548.2665
amer_0310|SII.TO|201903|106.2362|68.7412||23.6172|175.3793|72.145|42.3221|29.8228||372.0136|-120.9737||8.379|36.5167|-21.6483|1.5659|9.7647|29.7012|1.9931||0.0638|3.9216|3.5865|0.8483|25.6542|0.0996|0.3034|13.4536|7.3771|4.7411|3.4914|2.8351|2.6907|30.6|29.0026|669.7975|29.9|2019-04-04/ev_revenues|9.812|2019-04-11/ev_revenues|10.0918|2019-04-18/ev_revenues|9.812|2019-04-25/ev_revenues|9.847|2019-05-02/ev_revenues|9.7421|2019-05-09/ev_revenues|9.7771|2019-05-16/ev_revenues|10.0568|2019-05-23/ev_revenues|9.9869|2019-05-30/ev_revenues|10.0218|2019-04-04/ev_free_cash_flow|13.291|2019-04-11/ev_free_cash_flow|13.6699|2019-04-18/ev_free_cash_flow|13.291|2019-04-25/ev_free_cash_flow|13.3383|2019-05-02/ev_free_cash_flow|13.1962|2019-05-09/ev_free_cash_flow|13.2436|2019-05-16/ev_free_cash_flow|13.6225|2019-05-23/ev_free_cash_flow|13.5278|2019-05-30/ev_free_cash_flow|13.5752|2019-04-04/ps_ratio|10.9557|2019-04-11/ps_ratio|11.2488|2019-04-18/ps_ratio|10.9557|2019-04-25/ps_ratio|10.9924|2019-05-02/ps_ratio|10.8824|2019-05-09/ps_ratio|10.9191|2019-05-16/ps_ratio|11.2122|2019-05-23/ps_ratio|11.1389|2019-05-30/ps_ratio|11.1756|2019-04-04/pe_ratio|46.6609|2019-04-11/pe_ratio|47.9094|2019-04-18/pe_ratio|46.6609|2019-04-25/pe_ratio|46.817|2019-05-02/pe_ratio|46.3488|2019-05-09/pe_ratio|46.5049|2019-05-16/pe_ratio|47.7533|2019-05-23/pe_ratio|47.4412|2019-05-30/pe_ratio|47.5973|2019-04-04/price_to_book_value|1.9643|2019-04-11/price_to_book_value|2.0168|2019-04-18/price_to_book_value|1.9643|2019-04-25/price_to_book_value|1.9708|2019-05-02/price_to_book_value|1.9511|2019-05-09/price_to_book_value|1.9577|2019-05-16/price_to_book_value|2.0103|2019-05-23/price_to_book_value|1.9971|2019-05-30/price_to_book_value|2.0037|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|4.0134|2019-04-11/dividend_yield|3.9088|2019-04-18/dividend_yield|4.0134|2019-04-25/dividend_yield|4|2019-05-02/dividend_yield|4.0404|2019-05-09/dividend_yield|4.0268|2019-05-16/dividend_yield|3.9216|2019-05-23/dividend_yield|3.9474|2019-05-30/dividend_yield|3.9344|2019-04-15/percent_of_shares_outstanding|0.841|2019-04-30/percent_of_shares_outstanding|0.9219|2019-05-15/percent_of_shares_outstanding|0.8308|2019-05-31/percent_of_shares_outstanding|0.8401|2019-04-04/price|29.9|2019-04-11/price|30.7|2019-04-18/price|29.9|2019-04-25/price|30|2019-05-02/price|29.7|2019-05-09/price|29.8|2019-05-16/price|30.6|2019-05-23/price|30.4|2019-05-30/price|30.5|2019-04-04/total_return_price|28.3391|2019-04-11/total_return_price|29.0974|2019-04-18/total_return_price|28.3391|2019-04-25/total_return_price|28.4339|2019-05-02/total_return_price|28.1496|2019-05-09/total_return_price|28.2444|2019-05-16/total_return_price|29.0026|2019-05-23/total_return_price|29.0983|2019-05-30/total_return_price|29.194|2019-04-04/enterprise_value|685.7349|2019-04-11/enterprise_value|705.2864|2019-04-18/enterprise_value|685.7349|2019-04-25/enterprise_value|688.1789|2019-05-02/enterprise_value|680.8471|2019-05-09/enterprise_value|683.291|2019-05-16/enterprise_value|702.8424|2019-05-23/enterprise_value|697.9546|2019-05-30/enterprise_value|700.3985
amer_0310|SII.TO|201906|134.1627|80.7133||23.1175|174.1697|78.8162|50.3365|28.4797||365.8155|-126.1833||11.001|49.7489|14.9015|1.7184|12.2015|51.9669|2.1876||0.0613|3.6036|3.1487|0.9435|25.797|0.0803|0.2966|17.7334|8.8165|5.5133|1.6616|2.1152|4.2932|33.3|31.8741|768.8285|34.3|2019-07-04/ev_revenues|11.926|2019-07-11/ev_revenues|11.8886|2019-07-18/ev_revenues|12.2249|2019-07-25/ev_revenues|13.4956|2019-08-01/ev_revenues|13.5329|2019-08-07/ev_revenues|13.7572|2019-08-14/ev_revenues|13.4582|2019-08-21/ev_revenues|13.1966|2019-08-28/ev_revenues|13.1218|2019-07-04/ev_free_cash_flow|22.4314|2019-07-11/ev_free_cash_flow|22.3611|2019-07-18/ev_free_cash_flow|22.9937|2019-07-25/ev_free_cash_flow|25.3836|2019-08-01/ev_free_cash_flow|25.4539|2019-08-08/ev_free_cash_flow|25.1025|2019-08-15/ev_free_cash_flow|24.6807|2019-08-22/ev_free_cash_flow|24.5401|2019-08-29/ev_free_cash_flow|23.7669|2019-07-04/ps_ratio|13.4735|2019-07-11/ps_ratio|13.4342|2019-07-18/ps_ratio|13.7877|2019-07-25/ps_ratio|15.1233|2019-08-01/ps_ratio|15.1626|2019-08-07/ps_ratio|15.3983|2019-08-14/ps_ratio|15.084|2019-08-21/ps_ratio|14.809|2019-08-28/ps_ratio|14.7305|2019-07-04/pe_ratio|65.349|2019-07-11/pe_ratio|65.1585|2019-07-18/pe_ratio|66.8732|2019-07-25/pe_ratio|73.3509|2019-08-01/pe_ratio|73.5415|2019-08-08/pe_ratio|72.5888|2019-08-15/pe_ratio|71.4457|2019-08-22/pe_ratio|71.0647|2019-08-29/pe_ratio|68.9689|2019-07-04/price_to_book_value|2.2879|2019-07-11/price_to_book_value|2.2813|2019-07-18/price_to_book_value|2.3413|2019-07-25/price_to_book_value|2.5681|2019-08-01/price_to_book_value|2.5748|2019-08-08/price_to_book_value|2.5414|2019-08-15/price_to_book_value|2.5014|2019-08-22/price_to_book_value|2.4881|2019-08-29/price_to_book_value|2.4147|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|3.4985|2019-07-11/dividend_yield|3.5088|2019-07-18/dividend_yield|3.4188|2019-07-25/dividend_yield|3.1169|2019-08-01/dividend_yield|3.1088|2019-08-08/dividend_yield|3.1496|2019-08-15/dividend_yield|3.2|2019-08-22/dividend_yield|3.2172|2019-08-29/dividend_yield|3.3149|2019-07-15/percent_of_shares_outstanding|0.9134|2019-07-31/percent_of_shares_outstanding|0.8782|2019-08-15/percent_of_shares_outstanding|0.8508|2019-08-30/percent_of_shares_outstanding|0.8053|2019-07-04/price|34.3|2019-07-11/price|34.2|2019-07-18/price|35.1|2019-07-25/price|38.5|2019-08-01/price|38.6|2019-08-08/price|38.1|2019-08-15/price|37.5|2019-08-22/price|37.3|2019-08-29/price|36.2|2019-07-04/total_return_price|32.8313|2019-07-11/total_return_price|32.7356|2019-07-18/total_return_price|33.5971|2019-07-25/total_return_price|36.8515|2019-08-01/total_return_price|36.9472|2019-08-08/total_return_price|36.4686|2019-08-15/total_return_price|35.8943|2019-08-22/total_return_price|35.9908|2019-08-29/total_return_price|34.9294|2019-07-04/enterprise_value|778.6936|2019-07-11/enterprise_value|776.2534|2019-07-18/enterprise_value|798.2146|2019-07-25/enterprise_value|881.179|2019-08-01/enterprise_value|883.6191|2019-08-08/enterprise_value|871.4185|2019-08-15/enterprise_value|856.7777|2019-08-22/enterprise_value|851.8975|2019-08-29/enterprise_value|825.056
amer_0310|SII.TO|201909|130.9033|107.7646||22.4989|174.6004|68.5805|41.7545|26.8259||362.4998|-128.3699||11.2159|35.2689|21.3067|1.5601|12.7271|62.3007|2.1812||0.0586|3.6697|3.4324|0.6746|25.6781|0.1995|0.2964|21.9056|11.2606|6.3944|7.6494|5.7091|2.9807|32.7|31.5523|739.6515|31.4|2019-10-02/ev_revenues|10.2161|2019-10-09/ev_revenues|10.2161|2019-10-16/ev_revenues|9.6849|2019-10-23/ev_revenues|9.5432|2019-10-30/ev_revenues|9.5432|2019-11-06/ev_revenues|8.9755|2019-11-13/ev_revenues|8.9755|2019-11-20/ev_revenues|8.9755|2019-11-27/ev_revenues|9.345|2019-10-03/ev_free_cash_flow|12.9145|2019-10-10/ev_free_cash_flow|13.471|2019-10-17/ev_free_cash_flow|12.6362|2019-10-24/ev_free_cash_flow|12.4506|2019-10-31/ev_free_cash_flow|13.0601|2019-11-07/ev_free_cash_flow|11.4633|2019-11-14/ev_free_cash_flow|12.044|2019-11-21/ev_free_cash_flow|11.7537|2019-11-28/ev_free_cash_flow|12.1891|2019-10-02/ps_ratio|12.1138|2019-10-09/ps_ratio|12.1138|2019-10-16/ps_ratio|11.5529|2019-10-23/ps_ratio|11.4034|2019-10-30/ps_ratio|11.4034|2019-11-06/ps_ratio|10.3565|2019-11-13/ps_ratio|10.3565|2019-11-20/ps_ratio|10.3565|2019-11-27/ps_ratio|10.7304|2019-10-03/pe_ratio|50.3844|2019-10-10/pe_ratio|52.3099|2019-10-17/pe_ratio|49.4216|2019-10-24/pe_ratio|48.7798|2019-10-31/pe_ratio|48.7798|2019-11-07/pe_ratio|43.4846|2019-11-14/pe_ratio|45.4101|2019-11-21/pe_ratio|44.4474|2019-11-28/pe_ratio|45.8915|2019-10-03/price_to_book_value|2.1074|2019-10-10/price_to_book_value|2.1879|2019-10-17/price_to_book_value|2.0671|2019-10-24/price_to_book_value|2.0403|2019-10-31/price_to_book_value|2.1285|2019-11-07/price_to_book_value|1.8974|2019-11-14/price_to_book_value|1.9814|2019-11-21/price_to_book_value|1.9394|2019-11-28/price_to_book_value|2.0024|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|3.8217|2019-10-10/dividend_yield|3.681|2019-10-17/dividend_yield|3.8961|2019-10-24/dividend_yield|3.9474|2019-10-31/dividend_yield|3.9474|2019-11-07/dividend_yield|4.428|2019-11-14/dividend_yield|4.2403|2019-11-21/dividend_yield|4.3321|2019-11-28/dividend_yield|4.1958|2019-10-15/percent_of_shares_outstanding|0.644|2019-10-31/percent_of_shares_outstanding|0.6044|2019-11-15/percent_of_shares_outstanding|0.5895|2019-11-29/percent_of_shares_outstanding|0.5469|2019-10-03/price|31.4|2019-10-10/price|32.6|2019-10-17/price|30.8|2019-10-24/price|30.4|2019-10-31/price|30.4|2019-11-07/price|27.1|2019-11-14/price|28.3|2019-11-21/price|27.7|2019-11-28/price|28.6|2019-10-03/total_return_price|30.2979|2019-10-10/total_return_price|31.4558|2019-10-17/total_return_price|29.7189|2019-10-24/total_return_price|29.333|2019-10-31/total_return_price|29.333|2019-11-07/total_return_price|26.1488|2019-11-14/total_return_price|27.3067|2019-11-21/total_return_price|27.0141|2019-11-28/total_return_price|27.8918|2019-10-03/enterprise_value|677.4081|2019-10-10/enterprise_value|706.6028|2019-10-17/enterprise_value|662.8107|2019-10-24/enterprise_value|653.0792|2019-10-31/enterprise_value|685.0478|2019-11-07/enterprise_value|601.2922|2019-11-14/enterprise_value|631.7488|2019-11-21/enterprise_value|616.5205|2019-11-28/enterprise_value|639.3629
amer_0310|SII.TO|201912|124.49|94.3268||21.1916|173.953|69.6108|45.9166|23.6942||354.665|-134.0824||9.6776|51.2645|12.673|1.5398|11.0669|47.4961|2.0724||0.0564|4.0541|3.9447|0.6108|25.6828|0.0067|0.298|26.2459|13.86|7.2007|3.3805|2.0846|3.0983|29.6|28.8671|664.7434|30.1|2020-01-03/ev_revenues|8.3269|2020-01-10/ev_revenues|8.7885|2020-01-17/ev_revenues|8.4192|2020-01-24/ev_revenues|8.6962|2020-01-31/ev_revenues|8.8501|2020-02-07/ev_revenues|8.6038|2020-02-14/ev_revenues|8.6038|2020-02-21/ev_revenues|9.2194|2020-02-28/ev_revenues|7.6498|2020-01-03/ev_free_cash_flow|16.7959|2020-01-10/ev_free_cash_flow|17.7271|2020-01-17/ev_free_cash_flow|16.9822|2020-01-24/ev_free_cash_flow|17.5409|2020-01-31/ev_free_cash_flow|17.8513|2020-02-07/ev_free_cash_flow|17.3546|2020-02-14/ev_free_cash_flow|17.3546|2020-02-21/ev_free_cash_flow|18.5962|2020-02-28/ev_free_cash_flow|15.4302|2020-01-03/ps_ratio|9.7514|2020-01-10/ps_ratio|10.2373|2020-01-17/ps_ratio|9.8486|2020-01-24/ps_ratio|10.1402|2020-01-31/ps_ratio|10.3021|2020-02-07/ps_ratio|10.043|2020-02-14/ps_ratio|10.043|2020-02-21/ps_ratio|10.6909|2020-02-28/ps_ratio|9.0387|2020-01-03/pe_ratio|77.9676|2020-01-10/pe_ratio|81.853|2020-01-17/pe_ratio|78.7446|2020-01-24/pe_ratio|81.0759|2020-01-31/pe_ratio|82.371|2020-02-07/pe_ratio|80.2988|2020-02-14/pe_ratio|80.2988|2020-02-21/pe_ratio|85.4794|2020-02-28/pe_ratio|72.2689|2020-01-03/price_to_book_value|2.0723|2020-01-10/price_to_book_value|2.1756|2020-01-17/price_to_book_value|2.0929|2020-01-24/price_to_book_value|2.1549|2020-01-31/price_to_book_value|2.1893|2020-02-07/price_to_book_value|2.1343|2020-02-14/price_to_book_value|2.1343|2020-02-21/price_to_book_value|2.2719|2020-02-28/price_to_book_value|1.9208|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|3.9867|2020-01-10/dividend_yield|3.7975|2020-01-17/dividend_yield|3.9474|2020-01-24/dividend_yield|3.8339|2020-01-31/dividend_yield|3.7736|2020-02-07/dividend_yield|3.871|2020-02-14/dividend_yield|3.871|2020-02-21/dividend_yield|3.6364|2020-02-28/dividend_yield|4.3011|2020-01-15/percent_of_shares_outstanding|0.6313|2020-01-31/percent_of_shares_outstanding|0.6193|2020-02-14/percent_of_shares_outstanding|0.6346|2020-02-28/percent_of_shares_outstanding|0.6211|2020-01-03/price|30.1|2020-01-10/price|31.6|2020-01-17/price|30.4|2020-01-24/price|31.3|2020-01-31/price|31.8|2020-02-07/price|31|2020-02-14/price|31|2020-02-21/price|33|2020-02-28/price|27.9|2020-01-03/total_return_price|29.3547|2020-01-10/total_return_price|30.8176|2020-01-17/total_return_price|29.6473|2020-01-24/total_return_price|30.525|2020-01-31/total_return_price|31.0126|2020-02-07/total_return_price|30.2324|2020-02-14/total_return_price|30.2324|2020-02-21/total_return_price|32.1829|2020-02-28/total_return_price|27.2092|2020-01-03/enterprise_value|660.6397|2020-01-10/enterprise_value|697.2661|2020-01-17/enterprise_value|667.965|2020-01-24/enterprise_value|689.9408|2020-01-31/enterprise_value|702.1496|2020-02-07/enterprise_value|682.6156|2020-02-14/enterprise_value|682.6156|2020-02-21/enterprise_value|731.4508|2020-02-28/enterprise_value|606.921
amer_0310|SII.TO|202003|67.3103|45.1785||16.2172|160.2687|65.9297|39.5028|26.4268||252.3143|-112.5208||5.8647|48.6498|11.8296|1.6683|7.1597|57.2453|1.5215||0.0721|5.4299|5.3297|0.5733|25.715|0.0946|0.3004|19.2066|10.1538|4.0231|2.7688|1.0046|0.6414|22.1|21.7914|465.2989|22.3|2020-04-03/ev_revenues|6.0678|2020-04-13/ev_revenues|8.1007|2020-04-20/ev_revenues|8.702|2020-04-27/ev_revenues|9.7041|2020-05-04/ev_revenues|9.3606|2020-05-11/ev_revenues|9.7328|2020-05-19/ev_revenues|10.0191|2020-05-26/ev_revenues|10.6187|2020-04-03/ev_free_cash_flow|13.1029|2020-04-13/ev_free_cash_flow|17.4927|2020-04-20/ev_free_cash_flow|18.7911|2020-04-27/ev_free_cash_flow|20.9552|2020-05-04/ev_free_cash_flow|20.2132|2020-05-11/ev_free_cash_flow|21.017|2020-05-19/ev_free_cash_flow|21.6353|2020-05-26/ev_free_cash_flow|22.9301|2020-04-03/ps_ratio|6.74|2020-04-13/ps_ratio|8.8859|2020-04-20/ps_ratio|9.5206|2020-04-27/ps_ratio|10.5785|2020-05-04/ps_ratio|10.2158|2020-05-11/ps_ratio|10.6087|2020-05-19/ps_ratio|10.9109|2020-05-26/ps_ratio|11.0923|2020-04-03/pe_ratio|58.5193|2020-04-13/pe_ratio|77.151|2020-04-20/pe_ratio|82.6618|2020-04-27/pe_ratio|91.8464|2020-05-04/pe_ratio|88.6974|2020-05-11/pe_ratio|92.1088|2020-05-19/pe_ratio|94.733|2020-05-26/pe_ratio|96.3075|2020-04-03/price_to_book_value|2.1533|2020-04-13/price_to_book_value|2.8389|2020-04-20/price_to_book_value|3.0417|2020-04-27/price_to_book_value|3.3796|2020-05-04/price_to_book_value|3.2638|2020-05-11/price_to_book_value|3.3893|2020-05-19/price_to_book_value|3.4859|2020-05-26/price_to_book_value|3.6881|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-03/dividend_yield|5.3812|2020-04-13/dividend_yield|4.0816|2020-04-20/dividend_yield|3.8095|2020-04-27/dividend_yield|3.4286|2020-05-04/dividend_yield|3.5503|2020-05-11/dividend_yield|3.4188|2020-05-19/dividend_yield|3.3241|2020-05-26/dividend_yield|3.2698|2020-04-15/percent_of_shares_outstanding|0.5128|2020-04-30/percent_of_shares_outstanding|0.5676|2020-05-15/percent_of_shares_outstanding|0.5601|2020-05-29/percent_of_shares_outstanding|1.1314|2020-04-03/price|22.3|2020-04-13/price|29.4|2020-04-20/price|31.5|2020-04-27/price|35|2020-05-04/price|33.8|2020-05-11/price|35.1|2020-05-19/price|36.1|2020-05-26/price|36.7|2020-04-03/total_return_price|21.9886|2020-04-13/total_return_price|28.9894|2020-04-20/total_return_price|31.0601|2020-04-27/total_return_price|34.5112|2020-05-04/total_return_price|33.328|2020-05-11/total_return_price|34.6098|2020-05-19/total_return_price|35.8984|2020-05-26/total_return_price|36.495|2020-04-03/enterprise_value|516.32|2020-04-13/enterprise_value|689.303|2020-04-20/enterprise_value|740.467|2020-04-27/enterprise_value|825.7403|2020-05-04/enterprise_value|796.5037|2020-05-11/enterprise_value|828.1767|2020-05-19/enterprise_value|852.5405|2020-05-26/enterprise_value|903.5615
amer_0310|SII.TO|202006|102.5379|76.0932||21.8151|225.4691|96.7133|57.9531|38.7602||366.1512|-146.9655||11.6966|49.0081|27.4092|2.4711|12.8026|120.9748|3.2649|0.8563|0.0668|2.4595|2.8748|0.9887|25.565|0.5682|0.2997|30.4314|16.4006|5.879|16.8206|14.5408|0.4241|48.79|48.5175|1143.8031|52.24|2020-07-07/ev_revenues|12.561|2020-07-14/ev_revenues|12.5635|2020-07-21/ev_revenues|12.5009|2020-07-28/ev_revenues|13.1498|2020-08-04/ev_revenues|12.6036|2020-08-11/ev_revenues|12.1451|2020-08-18/ev_revenues|12.997|2020-08-25/ev_revenues|13.0797|2020-07-07/ev_free_cash_flow|29.4348|2020-07-14/ev_free_cash_flow|29.4407|2020-07-21/ev_free_cash_flow|29.2939|2020-07-28/ev_free_cash_flow|30.8146|2020-08-04/ev_free_cash_flow|29.5346|2020-08-11/ev_free_cash_flow|28.4602|2020-08-18/ev_free_cash_flow|30.4564|2020-08-25/ev_free_cash_flow|30.6502|2020-07-07/ps_ratio|13.7079|2020-07-14/ps_ratio|13.7105|2020-07-21/ps_ratio|13.6449|2020-07-28/ps_ratio|14.3246|2020-08-04/ps_ratio|13.7525|2020-08-11/ps_ratio|13.2723|2020-08-18/ps_ratio|14.1645|2020-08-25/ps_ratio|14.2511|2020-07-02/pe_ratio|59.1244|2020-07-09/pe_ratio|59.7688|2020-07-16/pe_ratio|57.6745|2020-07-23/pe_ratio|59.1474|2020-07-30/pe_ratio|58.6756|2020-08-06/pe_ratio|60.8735|2020-08-13/pe_ratio|62.6456|2020-08-20/pe_ratio|61.5409|2020-08-27/pe_ratio|63.8079|2020-07-07/price_to_book_value|3.4958|2020-07-14/price_to_book_value|3.4964|2020-07-21/price_to_book_value|3.4797|2020-07-28/price_to_book_value|3.653|2020-08-04/price_to_book_value|3.5071|2020-08-11/price_to_book_value|3.3847|2020-08-18/price_to_book_value|3.6122|2020-08-25/price_to_book_value|3.6343|2020-07-07/peg_ratio|0.9168|2020-07-14/peg_ratio|0.917|2020-07-21/peg_ratio|0.9126|2020-07-28/peg_ratio|0.9581|2020-08-04/peg_ratio|0.9198|2020-08-11/peg_ratio|0.8877|2020-08-18/peg_ratio|0.9474|2020-08-25/peg_ratio|0.9532|2020-07-07/dividend_yield|2.2971|2020-07-14/dividend_yield|2.2967|2020-07-21/dividend_yield|2.3077|2020-07-28/dividend_yield|2.1982|2020-08-04/dividend_yield|2.2896|2020-08-11/dividend_yield|2.3725|2020-08-18/dividend_yield|2.2306|2020-08-25/dividend_yield|2.217|2020-07-15/percent_of_shares_outstanding|0.791|2020-07-31/percent_of_shares_outstanding|0.8628|2020-08-14/percent_of_shares_outstanding|1.1467|2020-08-31/percent_of_shares_outstanding|1.2699|2020-07-07/price|52.24|2020-07-14/price|52.25|2020-07-21/price|52|2020-07-28/price|54.59|2020-08-04/price|52.41|2020-08-11/price|50.58|2020-08-18/price|53.98|2020-08-25/price|54.31|2020-07-07/total_return_price|51.9482|2020-07-14/total_return_price|51.9582|2020-07-21/total_return_price|51.7096|2020-07-28/total_return_price|54.2851|2020-08-04/total_return_price|52.1173|2020-08-11/total_return_price|50.2975|2020-08-18/total_return_price|53.98|2020-08-25/total_return_price|54.31|2020-07-07/enterprise_value|1228.3343|2020-07-14/enterprise_value|1228.5793|2020-07-21/enterprise_value|1222.4539|2020-07-28/enterprise_value|1285.9136|2020-08-04/enterprise_value|1232.4996|2020-08-11/enterprise_value|1187.6613|2020-08-18/enterprise_value|1270.9675|2020-08-25/enterprise_value|1279.0531
amer_0310|SII.TO|202009|||||||||||||10.8472||25.4188||11.9131|53.7735|3.038|0.7968||2.6521||1.8065||||||||||45.4|45.4|1060.742|44.87|2020-10-06/ev_revenues|10.7144|2020-10-13/ev_revenues|10.7144|2020-10-20/ev_revenues|10.3035|2020-10-22/ev_revenues|10.5866|2020-10-06/ev_free_cash_flow|25.1076|2020-10-13/ev_free_cash_flow|25.1076|2020-10-20/ev_free_cash_flow|24.1447|2020-10-22/ev_free_cash_flow|24.8081|2020-10-06/ps_ratio|11.774|2020-10-13/ps_ratio|11.774|2020-10-20/ps_ratio|11.3437|2020-10-23/ps_ratio|11.6192|2020-10-01/pe_ratio|52.0359|2020-10-08/pe_ratio|51.0578|2020-10-15/pe_ratio|53.7275|2020-10-22/pe_ratio|51.0463|2020-10-23/pe_ratio|50.9542|2020-10-06/price_to_book_value|3.0026|2020-10-13/price_to_book_value|3.0026|2020-10-20/price_to_book_value|2.8928|2020-10-23/price_to_book_value|2.963|2020-10-06/peg_ratio|0.7875|2020-10-13/peg_ratio|0.7875|2020-10-20/peg_ratio|0.7587|2020-10-23/peg_ratio|0.7771|2020-10-06/dividend_yield|2.6834|2020-10-13/dividend_yield|2.6834|2020-10-20/dividend_yield|2.7852|2020-10-23/dividend_yield|2.7192|2020-10-06/price|44.87|2020-10-13/price|44.87|2020-10-20/price|43.23|2020-10-23/price|44.28|2020-10-06/total_return_price|44.87|2020-10-13/total_return_price|44.87|2020-10-20/total_return_price|43.23|2020-10-23/total_return_price|44.28|2020-10-06/enterprise_value|1047.7561|2020-10-13/enterprise_value|1047.7561|2020-10-20/enterprise_value|1007.5731|2020-10-22/enterprise_value|1035.2601