amer_0798|SIA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0798|SIA.TO|Long Name|Sienna Senior Living Inc Total Current Assets (Quarterly) (CAD)|Sienna Senior Living Inc Cash and Short Term Investments (Quarterly) (CAD)|Sienna Senior Living Inc Inventories (Quarterly) (CAD)|Sienna Senior Living Inc Net PP&E (Quarterly) (CAD)|Sienna Senior Living Inc Goodwill and Intangibles (Quarterly) (CAD)|Sienna Senior Living Inc Total Liabilities (Quarterly) (CAD)|Sienna Senior Living Inc Total Current Liabilities (Quarterly) (CAD)|Sienna Senior Living Inc Total Long Term Liabilities (Quarterly) (CAD)|Sienna Senior Living Inc Total Deposits (Quarterly) (CAD)|Sienna Senior Living Inc Book Value (Quarterly) (CAD)|Sienna Senior Living Inc Retained Earnings (Quarterly) (CAD)|Sienna Senior Living Inc Treasury Stock (Quarterly) (CAD)|Sienna Senior Living Inc EV to Revenues|Sienna Senior Living Inc EV to Earnings|Sienna Senior Living Inc EV to Free Cash Flow|Sienna Senior Living Inc EV to Assets (Quarterly)|Sienna Senior Living Inc PS Ratio|Sienna Senior Living Inc PE Ratio|Sienna Senior Living Inc Price to Book Value|Sienna Senior Living Inc PEG Ratio|Sienna Senior Living Inc Debt to Equity Ratio|Sienna Senior Living Inc Dividend Yield|Sienna Senior Living Inc Shareholder Yield (TTM)|Sienna Senior Living Inc Percent of Shares Outstanding Short|Sienna Senior Living Inc Average Diluted Shares Outstanding (Quarterly)|Sienna Senior Living Inc EPS Diluted (Quarterly) (CAD)|Sienna Senior Living Inc Dividend Per Share (Quarterly) (CAD)|Sienna Senior Living Inc Revenue (Quarterly) (CAD)|Sienna Senior Living Inc Gross Profit (Quarterly) (CAD)|Sienna Senior Living Inc SG&A Expense (Quarterly) (CAD)|Sienna Senior Living Inc Pre-Tax Income (Quarterly) (CAD)|Sienna Senior Living Inc Net Income (Quarterly) (CAD)|Sienna Senior Living Inc Net Interest Income (Quarterly) (CAD)|Sienna Senior Living Inc Price (CAD)|Sienna Senior Living Inc Total Return Price (CAD)|Sienna Senior Living Inc Enterprise Value (CAD)||
amer_0798|SIA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0798|SIA.TO||||||||||||||||||||||||||||||||||||||8.51|2007-02-05/price|8.51|2007-02-19/price|9.5|2007-02-05/total_return_price|4.2655|2007-02-19/total_return_price|4.7617
amer_0798|SIA.TO|200703||||||||||||||||||||||||||||||||||11.75|5.8895||11.24|2007-04-02/price|11.24|2007-04-16/price|11|2007-04-30/price|11.35|2007-05-14/price|13.1|2007-05-28/price|12.96|2007-04-02/total_return_price|5.6339|2007-04-16/total_return_price|5.5136|2007-04-30/total_return_price|5.689|2007-05-14/total_return_price|6.5662|2007-05-28/total_return_price|6.496
amer_0798|SIA.TO|200706||||||||||||||||||||||||||||||||||13.59|6.8118||13.8|2007-07-09/price|13.8|2007-07-23/price|14.25|2007-08-07/price|12.7|2007-08-21/price|12.3|2007-07-09/total_return_price|6.9171|2007-07-23/total_return_price|7.1426|2007-08-07/total_return_price|6.3657|2007-08-21/total_return_price|6.1652
amer_0798|SIA.TO|200709||||||||||||||||||||||||||||||||||12.25|6.1401||12.25|2007-10-02/price|12.25|2007-10-16/price|13.05|2007-10-30/price|12.75|2007-11-13/price|12.2|2007-11-27/price|11.99|2007-10-02/total_return_price|6.1401|2007-10-16/total_return_price|6.5411|2007-10-30/total_return_price|6.3908|2007-11-13/total_return_price|6.1151|2007-11-27/total_return_price|6.0098
amer_0798|SIA.TO|200712||||||||||||||||||||||||||||||||||12.35|6.1903||12.1|2008-01-10/price|12.1|2008-01-24/price|10.74|2008-02-07/price|11|2008-02-21/price|13.98|2008-01-10/total_return_price|6.0649|2008-01-24/total_return_price|5.3833|2008-02-07/total_return_price|5.5136|2008-02-21/total_return_price|7.0073
amer_0798|SIA.TO|200803||||||||||||||||||||||||||||||||||12.99|6.5111||12.87|2008-04-03/price|12.87|2008-04-17/price|12.9|2008-05-01/price|12.61|2008-05-15/price|12.95|2008-05-29/price|12.78|2008-04-03/total_return_price|6.4509|2008-04-17/total_return_price|6.4659|2008-05-01/total_return_price|6.3206|2008-05-15/total_return_price|6.491|2008-05-29/total_return_price|6.4058
amer_0798|SIA.TO|200806||||||||||||||||||||||||||||||||||16.43|8.2353||16.75|2008-07-10/price|16.75|2008-07-24/price|17.3|2008-08-07/price|17.74|2008-08-21/price|18.15|2008-07-10/total_return_price|8.3957|2008-07-24/total_return_price|8.6714|2008-08-07/total_return_price|8.8919|2008-08-21/total_return_price|9.0974
amer_0798|SIA.TO|200809||||||||||||||||||||||||||||||||||17.99|9.0172||17.2|2008-10-02/price|17.2|2008-10-16/price|10.5|2008-10-30/price|8.8|2008-11-03/price|7.4|2008-11-17/price|11.8|2008-10-02/total_return_price|8.6213|2008-10-16/total_return_price|5.263|2008-10-30/total_return_price|4.4109|2008-11-03/total_return_price|3.7091|2008-11-17/total_return_price|5.9146
amer_0798|SIA.TO|200812||||||||||||||||||||||||||||||||||12.75|6.3908||13.05|2009-01-12/price|13.05|2009-01-26/price|13.7|2009-02-09/price|13.7|2009-01-12/total_return_price|6.5411|2009-01-26/total_return_price|6.8669|2009-02-09/total_return_price|6.8669
amer_0798|SIA.TO|201003||||||||||||||||||||||||||||||||||9.99|5.0073||9.87|2010-04-06/price|9.87|2010-04-20/price|9.57|2010-05-04/price|9.63|2010-05-18/price|9.4|2010-04-06/total_return_price|4.9472|2010-04-20/total_return_price|4.7968|2010-05-04/total_return_price|4.8726|2010-05-18/total_return_price|4.7562
amer_0798|SIA.TO|201006|22.615|8.123||296.825|195.505|409.791|34.44|375.351||182.083|-6.186|||||0.8008|||1.0138||1.6338||||19.7769|-0.11|0.233|66.785|3.287|2.984|-3.159|-2.214|-3.462|8.95|4.5991|473.9559|9.4|2010-07-05/price_to_book_value|0.9829|2010-07-12/price_to_book_value|1.0271|2010-07-19/price_to_book_value|1.0326|2010-07-27/price_to_book_value|1.0933|2010-08-03/price_to_book_value|1.0933|2010-08-10/price_to_book_value|1.0878|2010-08-17/price_to_book_value|1.0933|2010-08-24/price_to_book_value|1.0823|2010-08-31/price_to_book_value|1.0823|2010-08-03/percent_of_shares_outstanding|0.002|2010-08-16/percent_of_shares_outstanding|0.0015|2010-07-13/price|9.4|2010-07-27/price|9.9|2010-08-10/price|9.85|2010-08-24/price|9.8|2010-07-13/total_return_price|4.8303|2010-07-27/total_return_price|5.0873|2010-08-10/total_return_price|5.098|2010-08-24/total_return_price|5.0722|2010-07-05/enterprise_value|468.3255|2010-07-12/enterprise_value|476.369|2010-07-19/enterprise_value|477.3744|2010-07-27/enterprise_value|488.4341|2010-08-03/enterprise_value|488.4341|2010-08-10/enterprise_value|487.4287|2010-08-17/enterprise_value|488.4341|2010-08-24/enterprise_value|486.4233|2010-08-31/enterprise_value|486.4233
amer_0798|SIA.TO|201009|29.128|13.676||294.394|190.824|414.423|38.171|376.252||176.609|-11.774|||||0.8298|||1.143||1.6873|||0.0015|20.0086|-0.11|0.2124|68.824|2.86|2.457|-3.113|-2.291|-2.929|10.19|5.3118|497.483|10.35|2010-10-05/price_to_book_value|1.1784|2010-10-12/price_to_book_value|1.1716|2010-10-19/price_to_book_value|1.1477|2010-10-26/price_to_book_value|1.1671|2010-11-02/price_to_book_value|1.1716|2010-11-09/price_to_book_value|1.1989|2010-11-16/price_to_book_value|1.183|2010-11-23/price_to_book_value|1.2069|2010-11-30/price_to_book_value|1.2126|2010-10-01/percent_of_shares_outstanding|0.008|2010-10-18/percent_of_shares_outstanding|0.006|2010-11-01/percent_of_shares_outstanding|0.0065|2010-11-16/percent_of_shares_outstanding|0.007|2010-10-05/price|10.35|2010-10-19/price|10.08|2010-11-02/price|10.29|2010-11-16/price|10.39|2010-11-30/price|10.65|2010-10-05/total_return_price|5.4327|2010-10-19/total_return_price|5.291|2010-11-02/total_return_price|5.4766|2010-11-16/total_return_price|5.5299|2010-11-30/total_return_price|5.7068|2010-10-05/enterprise_value|492.437|2010-10-12/enterprise_value|491.2305|2010-10-19/enterprise_value|487.0077|2010-10-26/enterprise_value|490.4262|2010-11-02/enterprise_value|491.2305|2010-11-09/enterprise_value|496.0566|2010-11-16/enterprise_value|493.2414|2010-11-23/enterprise_value|497.4642|2010-11-30/enterprise_value|498.4696
amer_0798|SIA.TO|201012|27.055|14.618||287.967|187.775|410.23|38.278|371.952||168.191|-20.326|||||0.8628|||1.2172||1.7747|||0.0204|20.4912|-0.24|0.2832|71.589|-12.821|2.912|-5.997|-4.281|-3.301|10.69|5.766|499.2739|10.65|2011-01-05/price_to_book_value|1.2852|2011-01-12/price_to_book_value|1.2733|2011-01-19/price_to_book_value|1.2852|2011-01-26/price_to_book_value|1.3032|2011-02-02/price_to_book_value|1.2781|2011-02-09/price_to_book_value|1.296|2011-02-16/price_to_book_value|1.2852|2011-02-23/price_to_book_value|1.3032|2011-01-04/percent_of_shares_outstanding|0|2011-01-17/percent_of_shares_outstanding|0.8375|2011-02-01/percent_of_shares_outstanding|0|2011-02-16/percent_of_shares_outstanding|0.0245|2011-01-12/price|10.65|2011-01-26/price|10.9|2011-02-09/price|10.84|2011-02-23/price|10.9|2011-01-12/total_return_price|5.7444|2011-01-26/total_return_price|5.8793|2011-02-09/total_return_price|5.8851|2011-02-23/total_return_price|5.9177|2011-01-05/enterprise_value|500.0454|2011-01-12/enterprise_value|498.0346|2011-01-19/enterprise_value|500.0454|2011-01-26/enterprise_value|503.0617|2011-02-02/enterprise_value|498.8389|2011-02-09/enterprise_value|501.8552|2011-02-16/enterprise_value|500.0454|2011-02-23/enterprise_value|503.0617
amer_0798|SIA.TO|201103|30.492|16.299||284.305|184.34|411.741|39.88|371.861||161.181|-27.461||1.8109|-42.7362||0.869|0.7812||1.2829||1.8551|||0|20.0164|-0.14|0.2124|67.74|2.544|3.192|-4.066|-2.864|-3.418|10.88|5.9455|499.6433|10.7|2011-04-07/ev_revenues|1.8109|2011-04-14/ev_revenues|1.805|2011-04-21/ev_revenues|1.8065|2011-04-28/ev_revenues|1.8072|2011-05-05/ev_revenues|1.7962|2011-05-12/ev_revenues|1.7955|2011-05-17/ev_revenues|1.7926|2011-05-24/ev_revenues|1.8036|2011-05-31/ev_revenues|1.8321|2011-04-07/ps_ratio|0.7812|2011-04-14/ps_ratio|0.7754|2011-04-21/ps_ratio|0.7768|2011-04-28/ps_ratio|0.7776|2011-05-05/ps_ratio|0.7666|2011-05-12/ps_ratio|0.7659|2011-05-19/ps_ratio|0.7695|2011-05-26/ps_ratio|0.7907|2011-04-06/price_to_book_value|1.3349|2011-04-13/price_to_book_value|1.3287|2011-04-20/price_to_book_value|1.3224|2011-04-27/price_to_book_value|1.31|2011-05-04/price_to_book_value|1.3149|2011-05-11/price_to_book_value|1.3075|2011-05-18/price_to_book_value|1.3062|2011-05-25/price_to_book_value|1.3474|2011-04-27/dividend_yield|8.7657|2011-05-04/dividend_yield|8.7324|2011-05-11/dividend_yield|8.7824|2011-05-18/dividend_yield|8.7908|2011-05-25/dividend_yield|8.5222|2011-04-01/percent_of_shares_outstanding|0.3287|2011-04-18/percent_of_shares_outstanding|3.9844|2011-05-02/percent_of_shares_outstanding|4.2507|2011-05-16/percent_of_shares_outstanding|2.0991|2011-04-06/price|10.7|2011-04-20/price|10.6|2011-05-04/price|10.54|2011-05-18/price|10.47|2011-04-06/total_return_price|5.885|2011-04-20/total_return_price|5.83|2011-05-04/total_return_price|5.8359|2011-05-18/total_return_price|5.7971|2011-04-06/enterprise_value|497.877|2011-04-13/enterprise_value|496.8716|2011-04-20/enterprise_value|495.8662|2011-04-27/enterprise_value|493.8553|2011-05-04/enterprise_value|494.6596|2011-05-11/enterprise_value|493.4531|2011-05-18/enterprise_value|493.252|2011-05-25/enterprise_value|499.8879
amer_0798|SIA.TO|201106|30.068|13.358||356.978|194.173|460.213|33.355|426.858||197.982|-35.112||1.816|-51.0403||0.9216|0.816||1.3549||1.7893|8.4751|4.2673|2.1085|23.1716|-0.11|0.2124|70.029|3.053|3.192|-4.535|-2.449|-4.396|10.86|6.0923|501.0944|10.78|2011-07-05/ev_revenues|2.1762|2011-07-12/ev_revenues|2.1789|2011-07-19/ev_revenues|2.1868|2011-07-26/ev_revenues|2.1886|2011-08-02/ev_revenues|2.1586|2011-08-09/ev_revenues|2.097|2011-08-16/ev_revenues|2.1498|2011-08-23/ev_revenues|2.1454|2011-08-30/ev_revenues|2.1278|2011-07-07/ps_ratio|0.8145|2011-07-14/ps_ratio|0.8115|2011-07-21/ps_ratio|0.8235|2011-07-28/ps_ratio|0.816|2011-08-04/ps_ratio|0.7641|2011-08-08/ps_ratio|0.7446|2011-08-09/ps_ratio|0.7446|2011-08-16/ps_ratio|0.7897|2011-08-23/ps_ratio|0.7859|2011-08-30/ps_ratio|0.7709|2011-07-06/price_to_book_value|1.3359|2011-07-13/price_to_book_value|1.3335|2011-07-20/price_to_book_value|1.3421|2011-07-27/price_to_book_value|1.3545|2011-08-03/price_to_book_value|1.3149|2011-08-10/price_to_book_value|1.2432|2011-08-17/price_to_book_value|1.3063|2011-08-24/price_to_book_value|1.2852|2011-08-31/price_to_book_value|1.2617|2011-07-06/dividend_yield|8.5222|2011-07-13/dividend_yield|8.538|2011-07-20/dividend_yield|8.4829|2011-07-27/dividend_yield|8.4055|2011-08-03/dividend_yield|8.6585|2011-08-10/dividend_yield|9.1582|2011-08-17/dividend_yield|8.7159|2011-08-24/dividend_yield|8.8585|2011-08-31/dividend_yield|9.0235|2011-07-04/percent_of_shares_outstanding|1.7305|2011-07-18/percent_of_shares_outstanding|1.7329|2011-08-02/percent_of_shares_outstanding|1.737|2011-08-16/percent_of_shares_outstanding|1.7382|2011-07-13/price|10.78|2011-07-27/price|10.95|2011-08-10/price|10.05|2011-08-24/price|10.39|2011-07-13/total_return_price|6.0475|2011-07-27/total_return_price|6.1829|2011-08-10/total_return_price|5.6747|2011-08-24/total_return_price|5.8667|2011-07-06/enterprise_value|605.3891|2011-07-13/enterprise_value|604.8993|2011-07-20/enterprise_value|606.6136|2011-07-27/enterprise_value|609.0626|2011-08-03/enterprise_value|601.2258|2011-08-10/enterprise_value|587.0215|2011-08-17/enterprise_value|599.5115|2011-08-24/enterprise_value|595.3481|2011-08-31/enterprise_value|590.695
amer_0798|SIA.TO|201109|42.956|25.405||352.651|190.056|470.431|41.545|428.886||189.517|-43.634||2.1569|-45.2318||0.8851|0.7957||1.2927||1.8723|8.8077|4.3467|1.7509|24.4235|-0.14|0.2124|73.31|3.639|3.364|-4.462|-3.32|-3.422|10.4|5.9129|596.8175|10.34|2011-10-04/ev_revenues|2.0405|2011-10-11/ev_revenues|2.0777|2011-10-18/ev_revenues|2.0795|2011-10-25/ev_revenues|2.0881|2011-11-01/ev_revenues|2.0838|2011-11-08/ev_revenues|2.0838|2011-11-15/ev_revenues|2.0803|2011-11-22/ev_revenues|2.1132|2011-11-29/ev_revenues|2.1063|2011-10-04/ps_ratio|0.787|2011-10-11/ps_ratio|0.8205|2011-10-18/ps_ratio|0.8221|2011-10-25/ps_ratio|0.8299|2011-11-01/ps_ratio|0.826|2011-11-08/ps_ratio|0.826|2011-11-15/ps_ratio|0.8228|2011-11-22/ps_ratio|0.8525|2011-11-29/ps_ratio|0.8462|2011-10-05/price_to_book_value|1.3362|2011-10-12/price_to_book_value|1.3607|2011-10-19/price_to_book_value|1.3672|2011-10-26/price_to_book_value|1.3659|2011-11-02/price_to_book_value|1.3672|2011-11-09/price_to_book_value|1.3698|2011-11-16/price_to_book_value|1.3749|2011-11-23/price_to_book_value|1.4189|2011-11-30/price_to_book_value|1.4085|2011-10-05/dividend_yield|8.9014|2011-10-12/dividend_yield|8.7407|2011-10-19/dividend_yield|8.6994|2011-10-26/dividend_yield|8.7077|2011-11-02/dividend_yield|8.0302|2011-11-09/dividend_yield|8.0151|2011-11-16/dividend_yield|7.985|2011-11-23/dividend_yield|7.7377|2011-11-30/dividend_yield|7.7945|2011-10-03/percent_of_shares_outstanding|1.0205|2011-10-17/percent_of_shares_outstanding|1.0156|2011-11-01/percent_of_shares_outstanding|1.0181|2011-11-16/percent_of_shares_outstanding|1.1578|2011-10-05/price|10.34|2011-10-19/price|10.58|2011-11-02/price|10.58|2011-11-16/price|10.64|2011-11-30/price|10.9|2011-10-05/total_return_price|5.9184|2011-10-19/total_return_price|6.0558|2011-11-02/total_return_price|6.0966|2011-11-16/total_return_price|6.1312|2011-11-30/total_return_price|6.3216|2011-10-05/enterprise_value|582.6536|2011-10-12/enterprise_value|587.3068|2011-10-19/enterprise_value|588.5313|2011-10-26/enterprise_value|588.2864|2011-11-02/enterprise_value|588.5313|2011-11-09/enterprise_value|589.0211|2011-11-16/enterprise_value|590.0007|2011-11-23/enterprise_value|598.3273|2011-11-30/enterprise_value|596.3681
amer_0798|SIA.TO|201112|39.6|21.921||357.416|177.839|463.523|40.101|423.422||181.028|-52.179||2.1618|-50.9081|24.2417|0.946|0.8961||1.4861||1.9632|7.3878|3.3755|1.0093|24.4389|-0.14|0.2124|79.028||4.682|-4.484|-3.344|-5.613|11.5|6.7113|611.0622|11.61|2012-01-04/ev_revenues|2.1203|2012-01-11/ev_revenues|2.1296|2012-01-18/ev_revenues|2.1372|2012-01-25/ev_revenues|2.1558|2012-02-01/ev_revenues|2.1541|2012-02-08/ev_revenues|2.1574|2012-02-15/ev_revenues|2.1541|2012-02-22/ev_revenues|2.149|2012-02-29/ev_revenues|2.2469|2012-01-09/ev_free_cash_flow|24.4169|2012-01-16/ev_free_cash_flow|24.9135|2012-01-23/ev_free_cash_flow|24.9427|2012-01-30/ev_free_cash_flow|24.9135|2012-02-06/ev_free_cash_flow|24.8453|2012-02-13/ev_free_cash_flow|24.9038|2012-02-21/ev_free_cash_flow|24.8648|2012-02-28/ev_free_cash_flow|25.0498|2012-01-04/ps_ratio|0.9122|2012-01-11/ps_ratio|0.921|2012-01-18/ps_ratio|0.9281|2012-01-25/ps_ratio|0.9455|2012-02-01/ps_ratio|0.944|2012-02-08/ps_ratio|0.9471|2012-02-15/ps_ratio|0.944|2012-02-22/ps_ratio|0.9392|2012-02-29/ps_ratio|1.0312|2012-01-04/price_to_book_value|1.5558|2012-01-11/price_to_book_value|1.5706|2012-01-18/price_to_book_value|1.5828|2012-01-25/price_to_book_value|1.6126|2012-02-01/price_to_book_value|1.6099|2012-02-08/price_to_book_value|1.6153|2012-02-15/price_to_book_value|1.6099|2012-02-22/price_to_book_value|1.6018|2012-02-29/price_to_book_value|1.7587|2012-01-04/dividend_yield|7.3878|2012-01-11/dividend_yield|7.3178|2012-01-18/dividend_yield|7.2615|2012-01-25/dividend_yield|7.1275|2012-02-01/dividend_yield|7.1395|2012-02-08/dividend_yield|7.1156|2012-02-15/dividend_yield|7.1395|2012-02-22/dividend_yield|7.1757|2012-02-29/dividend_yield|6.5354|2012-01-03/percent_of_shares_outstanding|1.1875|2012-01-16/percent_of_shares_outstanding|1.1879|2012-02-01/percent_of_shares_outstanding|1.0942|2012-02-16/percent_of_shares_outstanding|1.0122|2012-01-11/price|11.61|2012-01-25/price|11.92|2012-02-08/price|11.94|2012-02-22/price|11.84|2012-01-11/total_return_price|6.7755|2012-01-25/total_return_price|6.9564|2012-02-08/total_return_price|7.0097|2012-02-22/total_return_price|6.951|2012-01-04/enterprise_value|615.1142|2012-01-11/enterprise_value|617.8081|2012-01-18/enterprise_value|620.0122|2012-01-25/enterprise_value|625.4|2012-02-01/enterprise_value|624.9102|2012-02-08/enterprise_value|625.8898|2012-02-15/enterprise_value|624.9102|2012-02-22/enterprise_value|623.4408|2012-02-29/enterprise_value|651.8493
amer_0798|SIA.TO|201203|45.504|28.636||353.109|174.436|467.903|44.934|422.969||173.27|-59.99||2.176|-53.4987|25.3127|0.9781|0.9646||1.645||2.0545|6.9868|-11.5255|1.0126|24.4312|-0.11|0.2124|74.738||3.374|-3.395|-2.609|-3.932|11.98|7.0749|631.2776|12.35|2012-04-04/ev_revenues|2.1198|2012-04-11/ev_revenues|2.1091|2012-04-18/ev_revenues|2.1124|2012-04-25/ev_revenues|2.1041|2012-05-02/ev_revenues|2.0992|2012-05-09/ev_revenues|2.0934|2012-05-16/ev_revenues|2.091|2012-05-23/ev_revenues|2.0844|2012-05-30/ev_revenues|2.0539|2012-04-03/ev_free_cash_flow|19.7767|2012-04-10/ev_free_cash_flow|19.7767|2012-04-17/ev_free_cash_flow|19.8464|2012-04-24/ev_free_cash_flow|19.8309|2012-05-01/ev_free_cash_flow|19.7147|2012-05-08/ev_free_cash_flow|19.676|2012-05-15/ev_free_cash_flow|19.6528|2012-05-22/ev_free_cash_flow|19.5443|2012-05-29/ev_free_cash_flow|19.5366|2012-04-04/ps_ratio|1.0025|2012-04-11/ps_ratio|0.9919|2012-04-18/ps_ratio|0.9952|2012-04-25/ps_ratio|0.987|2012-05-02/ps_ratio|0.9822|2012-05-09/ps_ratio|0.9765|2012-05-16/ps_ratio|0.9741|2012-05-23/ps_ratio|0.9676|2012-05-30/ps_ratio|0.9375|2012-04-04/price_to_book_value|1.7456|2012-04-11/price_to_book_value|1.7272|2012-04-18/price_to_book_value|1.7328|2012-04-25/price_to_book_value|1.7187|2012-05-02/price_to_book_value|1.7102|2012-05-09/price_to_book_value|1.7003|2012-05-16/price_to_book_value|1.6961|2012-05-23/price_to_book_value|1.6848|2012-05-30/price_to_book_value|1.6325|2012-04-04/dividend_yield|6.8794|2012-04-11/dividend_yield|6.9525|2012-04-18/dividend_yield|6.9299|2012-04-25/dividend_yield|6.9868|2012-05-02/dividend_yield|7.0215|2012-05-09/dividend_yield|7.0623|2012-05-16/dividend_yield|7.08|2012-05-23/dividend_yield|7.1275|2012-05-30/dividend_yield|7.3558|2012-04-02/percent_of_shares_outstanding|0.9913|2012-04-16/percent_of_shares_outstanding|1.0048|2012-05-01/percent_of_shares_outstanding|2.0163|2012-05-16/percent_of_shares_outstanding|1.9518|2012-04-04/price|12.35|2012-04-18/price|12.26|2012-05-02/price|12.1|2012-05-16/price|12|2012-05-30/price|11.55|2012-04-04/total_return_price|7.3354|2012-04-18/total_return_price|7.2819|2012-05-02/total_return_price|7.229|2012-05-16/total_return_price|7.1692|2012-05-30/total_return_price|6.9413|2012-04-04/enterprise_value|629.8057|2012-04-11/enterprise_value|626.622|2012-04-18/enterprise_value|627.6016|2012-04-25/enterprise_value|625.1526|2012-05-02/enterprise_value|623.6832|2012-05-09/enterprise_value|621.9689|2012-05-16/enterprise_value|621.2342|2012-05-23/enterprise_value|619.275|2012-05-30/enterprise_value|610.2137
amer_0798|SIA.TO|201206|53.71|34.169||453.263|187.404|544.065|119.613|424.452||218.008|-70.908||2.0704|-51.846|19.4204|0.9737|0.9538||1.6608||1.9867|7.2306|-16.0893|0.077|26.4542|-0.19|0.2124|76.09||3.269|-1.756|-5.039|-4.286|11.75|7.1045|615.1117|11.99|2012-07-04/ev_revenues|2.4669|2012-07-11/ev_revenues|2.4736|2012-07-18/ev_revenues|2.4833|2012-07-25/ev_revenues|2.4804|2012-08-01/ev_revenues|2.4505|2012-08-08/ev_revenues|2.4427|2012-08-15/ev_revenues|2.4881|2012-08-22/ev_revenues|2.4833|2012-08-29/ev_revenues|2.492|2012-07-03/ev_free_cash_flow|20.2052|2012-07-10/ev_free_cash_flow|20.2448|2012-07-17/ev_free_cash_flow|20.3239|2012-07-24/ev_free_cash_flow|20.2843|2012-07-31/ev_free_cash_flow|20.1102|2012-08-07/ev_free_cash_flow|20.0627|2012-08-14/ev_free_cash_flow|20.3476|2012-08-21/ev_free_cash_flow|20.3793|2012-08-28/ev_free_cash_flow|20.5613|2012-07-04/ps_ratio|0.9805|2012-07-11/ps_ratio|0.9862|2012-07-18/ps_ratio|0.9945|2012-07-25/ps_ratio|0.992|2012-08-01/ps_ratio|0.9665|2012-08-08/ps_ratio|0.9599|2012-08-15/ps_ratio|0.9986|2012-08-22/ps_ratio|0.9945|2012-08-29/ps_ratio|1.0019|2012-07-04/price_to_book_value|1.6006|2012-07-11/price_to_book_value|1.61|2012-07-18/price_to_book_value|1.6234|2012-07-25/price_to_book_value|1.6194|2012-08-01/price_to_book_value|1.5777|2012-08-08/price_to_book_value|1.567|2012-08-15/price_to_book_value|1.6301|2012-08-22/price_to_book_value|1.6234|2012-08-29/price_to_book_value|1.6355|2012-07-04/dividend_yield|7.1275|2012-07-11/dividend_yield|7.0859|2012-07-18/dividend_yield|7.0273|2012-07-25/dividend_yield|7.0448|2012-08-01/dividend_yield|7.2306|2012-08-08/dividend_yield|7.2802|2012-08-15/dividend_yield|6.9984|2012-08-22/dividend_yield|7.0273|2012-08-29/dividend_yield|6.9754|2012-07-03/percent_of_shares_outstanding|0.0696|2012-07-16/percent_of_shares_outstanding|0.1145|2012-08-01/percent_of_shares_outstanding|0.0906|2012-08-16/percent_of_shares_outstanding|0.0979|2012-07-11/price|11.99|2012-07-25/price|12.06|2012-08-08/price|11.67|2012-08-22/price|12.09|2012-07-11/total_return_price|7.2496|2012-07-25/total_return_price|7.2919|2012-08-08/total_return_price|7.0978|2012-08-22/total_return_price|7.3533|2012-07-04/enterprise_value|747.874|2012-07-11/enterprise_value|749.9231|2012-07-18/enterprise_value|752.8504|2012-07-25/enterprise_value|751.9722|2012-08-01/enterprise_value|742.8976|2012-08-08/enterprise_value|740.5557|2012-08-15/enterprise_value|754.314|2012-08-22/enterprise_value|752.8504|2012-08-29/enterprise_value|755.4849
amer_0798|SIA.TO|201209|41.227|19.858||460.322|189.063|550.812|73.566|477.246||211.789|-77.264||2.5113|-69.1183|20.6009|1.0089|1.0183||1.6623||2.0263|6.8627|-12.1918|0.0868|29.2396|-0.0048|0.2124|82.939||3.872|-0.062|-0.139|-4.617|12.36|7.5608|761.3395|12.25|2012-10-03/ev_revenues|2.4549|2012-10-10/ev_revenues|2.4559|2012-10-17/ev_revenues|2.4699|2012-10-24/ev_revenues|2.4652|2012-10-31/ev_revenues|2.4821|2012-11-07/ev_revenues|2.4624|2012-11-14/ev_revenues|2.4334|2012-11-21/ev_revenues|2.4437|2012-11-28/ev_revenues|2.4474|2012-10-02/ev_free_cash_flow|31.0272|2012-10-09/ev_free_cash_flow|31.0863|2012-10-16/ev_free_cash_flow|31.1573|2012-10-23/ev_free_cash_flow|31.0627|2012-10-30/ev_free_cash_flow|31.1455|2012-11-06/ev_free_cash_flow|31.0982|2012-11-13/ev_free_cash_flow|30.8379|2012-11-20/ev_free_cash_flow|30.9089|2012-11-27/ev_free_cash_flow|30.9917|2012-10-03/ps_ratio|1.0238|2012-10-10/ps_ratio|1.0246|2012-10-17/ps_ratio|1.0371|2012-10-24/ps_ratio|1.033|2012-10-31/ps_ratio|1.048|2012-11-07/ps_ratio|1.0304|2012-11-14/ps_ratio|1.0045|2012-11-21/ps_ratio|1.0137|2012-11-28/ps_ratio|1.0171|2012-10-03/price_to_book_value|1.6932|2012-10-10/price_to_book_value|1.6945|2012-10-17/price_to_book_value|1.7153|2012-10-24/price_to_book_value|1.7084|2012-10-31/price_to_book_value|1.7332|2012-11-07/price_to_book_value|1.7042|2012-11-14/price_to_book_value|1.6614|2012-11-21/price_to_book_value|1.6766|2012-11-28/price_to_book_value|1.6821|2012-10-03/dividend_yield|6.9355|2012-10-10/dividend_yield|6.9299|2012-10-17/dividend_yield|6.8461|2012-10-24/dividend_yield|6.8738|2012-10-31/dividend_yield|6.7751|2012-11-07/dividend_yield|6.8905|2012-11-14/dividend_yield|7.0682|2012-11-21/dividend_yield|7.0041|2012-11-28/dividend_yield|6.9811|2012-10-01/percent_of_shares_outstanding|0.083|2012-10-16/percent_of_shares_outstanding|0.0761|2012-11-01/percent_of_shares_outstanding|0.0994|2012-11-16/percent_of_shares_outstanding|0.3363|2012-10-03/price|12.25|2012-10-17/price|12.41|2012-10-31/price|12.54|2012-11-14/price|12.02|2012-11-28/price|12.17|2012-10-03/total_return_price|7.5366|2012-10-17/total_return_price|7.635|2012-10-31/total_return_price|7.7595|2012-11-14/total_return_price|7.4377|2012-11-28/total_return_price|7.5744|2012-10-03/enterprise_value|767.892|2012-10-10/enterprise_value|768.1848|2012-10-17/enterprise_value|772.5757|2012-10-24/enterprise_value|771.112|2012-10-31/enterprise_value|776.3812|2012-11-07/enterprise_value|770.2339|2012-11-14/enterprise_value|761.1593|2012-11-21/enterprise_value|764.3793|2012-11-28/enterprise_value|765.5502
amer_0798|SIA.TO|201212|30.663|9.243||455.882|186.954|539.911|70.522|469.389||204.156|-84.952||2.4755|-85.7627|31.2874|1.0528|1.0421||1.7236||2.0828|6.8468|-11.67|0.2281|29.2536|-0.04|0.2166|85.516||2.031|-1.621|-1.347|-4.974|12.47|7.8077|774.3321|12.7|2013-01-03/ev_revenues|2.4526|2013-01-10/ev_revenues|2.4672|2013-01-17/ev_revenues|2.4581|2013-01-24/ev_revenues|2.4682|2013-01-31/ev_revenues|2.4636|2013-02-07/ev_revenues|2.4663|2013-02-14/ev_revenues|2.4562|2013-02-21/ev_revenues|2.4691|2013-02-28/ev_revenues|2.4874|2013-01-03/ev_free_cash_flow|46.4341|2013-01-10/ev_free_cash_flow|46.7118|2013-01-17/ev_free_cash_flow|46.5382|2013-01-24/ev_free_cash_flow|46.7292|2013-01-31/ev_free_cash_flow|46.6424|2013-02-07/ev_free_cash_flow|46.6944|2013-02-14/ev_free_cash_flow|46.5035|2013-02-21/ev_free_cash_flow|46.7465|2013-02-28/ev_free_cash_flow|47.0937|2013-01-03/ps_ratio|1.074|2013-01-10/ps_ratio|1.0877|2013-01-17/ps_ratio|1.0791|2013-01-24/ps_ratio|1.0885|2013-01-31/ps_ratio|1.0843|2013-02-07/ps_ratio|1.0868|2013-02-14/ps_ratio|1.0774|2013-02-21/ps_ratio|1.0894|2013-02-28/ps_ratio|1.1065|2013-01-03/price_to_book_value|1.798|2013-01-10/price_to_book_value|1.821|2013-01-17/price_to_book_value|1.8067|2013-01-24/price_to_book_value|1.8224|2013-01-31/price_to_book_value|1.8153|2013-02-07/price_to_book_value|1.8196|2013-02-14/price_to_book_value|1.8038|2013-02-21/price_to_book_value|1.8239|2013-02-28/price_to_book_value|1.8525|2013-01-03/dividend_yield|6.8086|2013-01-10/dividend_yield|6.7228|2013-01-17/dividend_yield|6.7762|2013-01-24/dividend_yield|6.7175|2013-01-31/dividend_yield|6.7773|2013-02-07/dividend_yield|6.7612|2013-02-14/dividend_yield|6.8204|2013-02-21/dividend_yield|6.7453|2013-02-28/dividend_yield|6.6734|2013-01-02/percent_of_shares_outstanding|0.2646|2013-01-16/percent_of_shares_outstanding|0.3325|2013-02-01/percent_of_shares_outstanding|0.4198|2013-02-19/percent_of_shares_outstanding|0.5243|2013-01-10/price|12.7|2013-01-24/price|12.71|2013-02-07/price|12.69|2013-02-21/price|12.72|2013-01-10/total_return_price|7.9518|2013-01-24/total_return_price|7.958|2013-02-07/total_return_price|7.9929|2013-02-21/total_return_price|8.0118|2013-01-03/enterprise_value|783.0642|2013-01-10/enterprise_value|787.7478|2013-01-17/enterprise_value|784.8205|2013-01-24/enterprise_value|788.0406|2013-01-31/enterprise_value|786.5769|2013-02-07/enterprise_value|787.4551|2013-02-14/enterprise_value|784.2351|2013-02-21/enterprise_value|788.3333|2013-02-28/enterprise_value|794.1879
amer_0798|SIA.TO|201303|39.856|18.776||451.804|184.872|548.633|79.454|469.179||196.235|-92.901||2.4773|-99.1344|46.9027|1.0497|1.0971||1.8368||2.1685|6.7635|-11.3156|0.8409|29.2699|-0.05|0.225|83.704||3.169|-1.682|-1.362|-4.463|12.88|8.1595|790.9678|12.62|2013-04-04/ev_revenues|2.365|2013-04-11/ev_revenues|2.3596|2013-04-18/ev_revenues|2.3811|2013-04-25/ev_revenues|2.4007|2013-05-02/ev_revenues|2.3935|2013-05-09/ev_revenues|2.3962|2013-05-16/ev_revenues|2.39|2013-05-23/ev_revenues|2.3909|2013-05-30/ev_revenues|2.3712|2013-04-04/ev_free_cash_flow|34.784|2013-04-11/ev_free_cash_flow|34.7053|2013-04-18/ev_free_cash_flow|35.0202|2013-04-25/ev_free_cash_flow|35.3088|2013-05-02/ev_free_cash_flow|35.2039|2013-05-09/ev_free_cash_flow|35.2432|2013-05-16/ev_free_cash_flow|35.1514|2013-05-23/ev_free_cash_flow|35.1645|2013-05-30/ev_free_cash_flow|34.8759|2013-04-04/ps_ratio|1.0978|2013-04-11/ps_ratio|1.0926|2013-04-18/ps_ratio|1.1135|2013-04-25/ps_ratio|1.1326|2013-05-02/ps_ratio|1.1256|2013-05-09/ps_ratio|1.1283|2013-05-16/ps_ratio|1.1222|2013-05-23/ps_ratio|1.123|2013-05-30/ps_ratio|1.1039|2013-04-04/price_to_book_value|1.8832|2013-04-11/price_to_book_value|1.8742|2013-04-18/price_to_book_value|1.91|2013-04-25/price_to_book_value|1.9429|2013-05-02/price_to_book_value|1.9309|2013-05-09/price_to_book_value|1.9354|2013-05-16/price_to_book_value|1.9249|2013-05-23/price_to_book_value|1.9264|2013-05-30/price_to_book_value|1.8936|2013-04-04/dividend_yield|6.8653|2013-04-11/dividend_yield|6.8981|2013-04-18/dividend_yield|6.7688|2013-04-25/dividend_yield|6.6544|2013-05-02/dividend_yield|6.728|2013-05-09/dividend_yield|6.7124|2013-05-16/dividend_yield|6.7488|2013-05-23/dividend_yield|6.7436|2013-05-30/dividend_yield|6.8936|2013-04-01/percent_of_shares_outstanding|0.92|2013-04-16/percent_of_shares_outstanding|1.6259|2013-05-01/percent_of_shares_outstanding|2.1445|2013-05-16/percent_of_shares_outstanding|2.8803|2013-04-04/price|12.62|2013-04-18/price|12.8|2013-05-02/price|12.94|2013-05-16/price|12.9|2013-05-30/price|12.69|2013-04-04/total_return_price|8.0418|2013-04-18/total_return_price|8.1565|2013-05-02/total_return_price|8.2935|2013-05-16/total_return_price|8.2679|2013-05-30/total_return_price|8.1805|2013-04-04/enterprise_value|776.3096|2013-04-11/enterprise_value|774.5527|2013-04-18/enterprise_value|781.5804|2013-04-25/enterprise_value|788.0225|2013-05-02/enterprise_value|785.68|2013-05-09/enterprise_value|786.5584|2013-05-16/enterprise_value|784.5087|2013-05-23/enterprise_value|784.8015|2013-05-30/enterprise_value|778.3594
amer_0798|SIA.TO|201306|144.586|34.592||447.427|185.222|655.17|214.678|440.492||189.192|-100.463||2.3463|-206.1657|34.5085|0.9317|1.0795||1.8518||2.4349|7.083|1.3414|3.881|35.9986|-0.03|0.225|83.229||3.794|-1.235|-0.968|-4.761|12.41|8.0492|770.1603|12.73|2013-07-04/ev_revenues|2.3737|2013-07-11/ev_revenues|2.3833|2013-07-18/ev_revenues|2.3772|2013-07-25/ev_revenues|2.3794|2013-08-01/ev_revenues|2.3746|2013-08-08/ev_revenues|2.3545|2013-08-15/ev_revenues|2.2452|2013-08-22/ev_revenues|2.1962|2013-08-29/ev_revenues|2.2015|2013-07-04/ev_free_cash_flow|60.9253|2013-07-11/ev_free_cash_flow|61.1721|2013-07-18/ev_free_cash_flow|61.0151|2013-07-25/ev_free_cash_flow|61.0712|2013-08-01/ev_free_cash_flow|60.9478|2013-08-08/ev_free_cash_flow|60.4316|2013-08-15/ev_free_cash_flow|57.6267|2013-08-22/ev_free_cash_flow|56.3701|2013-08-29/ev_free_cash_flow|56.5048|2013-07-04/ps_ratio|1.1642|2013-07-11/ps_ratio|1.1744|2013-07-18/ps_ratio|1.1679|2013-07-25/ps_ratio|1.1702|2013-08-01/ps_ratio|1.1652|2013-08-08/ps_ratio|1.1439|2013-08-15/ps_ratio|1.0286|2013-08-22/ps_ratio|0.977|2013-08-29/ps_ratio|0.9825|2013-07-04/price_to_book_value|1.9559|2013-07-11/price_to_book_value|1.9729|2013-07-18/price_to_book_value|1.9621|2013-07-25/price_to_book_value|1.966|2013-08-01/price_to_book_value|1.9574|2013-08-08/price_to_book_value|1.9218|2013-08-15/price_to_book_value|1.7281|2013-08-22/price_to_book_value|1.6413|2013-08-29/price_to_book_value|1.6506|2013-07-04/dividend_yield|6.9651|2013-07-11/dividend_yield|6.9049|2013-07-18/dividend_yield|6.9431|2013-07-25/dividend_yield|6.9294|2013-08-01/dividend_yield|6.9929|2013-08-08/dividend_yield|7.1226|2013-08-15/dividend_yield|7.9211|2013-08-22/dividend_yield|8.3399|2013-08-29/dividend_yield|8.3324|2013-07-02/percent_of_shares_outstanding|4.2402|2013-07-16/percent_of_shares_outstanding|4.5624|2013-08-01/percent_of_shares_outstanding|5.0277|2013-08-16/percent_of_shares_outstanding|5.1228|2013-07-11/price|12.73|2013-07-25/price|12.685|2013-08-08/price|12.4|2013-08-22/price|10.59|2013-07-11/total_return_price|8.2567|2013-07-25/total_return_price|8.2275|2013-08-08/total_return_price|8.0905|2013-08-22/total_return_price|6.9095|2013-07-04/enterprise_value|796.1111|2013-07-11/enterprise_value|799.3364|2013-07-18/enterprise_value|797.2839|2013-07-25/enterprise_value|798.017|2013-08-01/enterprise_value|796.4043|2013-08-08/enterprise_value|789.6604|2013-08-15/enterprise_value|753.0086|2013-08-22/enterprise_value|736.5886|2013-08-29/enterprise_value|738.3479
amer_0798|SIA.TO|201309|134.885|24.305||442.897|183.221|644.603|177.523|467.08||181.895|-107.767||2.1822|-165.7546|56.0111|0.879|0.9622||1.6165||2.4238|8.5484|7.9338|5.4363|38.4214|-0.02|0.225|86.575||2.786|-0.379|-0.706|-4.919|10.43|6.8538|731.8972|10.5|2013-10-03/ev_revenues|2.1369|2013-10-10/ev_revenues|2.1412|2013-10-17/ev_revenues|2.1957|2013-10-24/ev_revenues|2.1818|2013-10-31/ev_revenues|2.149|2013-11-07/ev_revenues|2.117|2013-11-14/ev_revenues|2.1922|2013-11-21/ev_revenues|2.219|2013-11-28/ev_revenues|2.2234|2013-10-03/ev_free_cash_flow|30.5739|2013-10-10/ev_free_cash_flow|30.6358|2013-10-17/ev_free_cash_flow|31.4154|2013-10-24/ev_free_cash_flow|31.2174|2013-10-31/ev_free_cash_flow|30.7472|2013-11-07/ev_free_cash_flow|30.2893|2013-11-14/ev_free_cash_flow|31.3659|2013-11-21/ev_free_cash_flow|31.7495|2013-11-28/ev_free_cash_flow|31.8114|2013-10-03/ps_ratio|1.0294|2013-10-10/ps_ratio|1.0343|2013-10-17/ps_ratio|1.096|2013-10-24/ps_ratio|1.0803|2013-10-31/ps_ratio|1.0431|2013-11-07/ps_ratio|1.0068|2013-11-14/ps_ratio|1.0921|2013-11-21/ps_ratio|1.1225|2013-11-28/ps_ratio|1.1274|2013-10-03/price_to_book_value|1.6926|2013-10-10/price_to_book_value|1.7007|2013-10-17/price_to_book_value|1.8022|2013-10-24/price_to_book_value|1.7764|2013-10-31/price_to_book_value|1.7152|2013-11-07/price_to_book_value|1.6555|2013-11-14/price_to_book_value|1.7958|2013-11-21/price_to_book_value|1.8457|2013-11-28/price_to_book_value|1.8538|2013-10-03/dividend_yield|8.4914|2013-10-10/dividend_yield|8.4512|2013-10-17/dividend_yield|7.975|2013-10-24/dividend_yield|8.0907|2013-10-31/dividend_yield|8.4192|2013-11-07/dividend_yield|8.7225|2013-11-14/dividend_yield|8.0413|2013-11-21/dividend_yield|7.8236|2013-11-28/dividend_yield|7.8261|2013-10-01/percent_of_shares_outstanding|6.0113|2013-10-16/percent_of_shares_outstanding|6.3039|2013-11-01/percent_of_shares_outstanding|7.5908|2013-11-18/percent_of_shares_outstanding|7.6339|2013-10-03/price|10.5|2013-10-17/price|11.18|2013-10-31/price|10.64|2013-11-14/price|11.14|2013-11-28/price|11.5|2013-10-03/total_return_price|6.9496|2013-10-17/total_return_price|7.3996|2013-10-31/total_return_price|7.0906|2013-11-14/total_return_price|7.4238|2013-11-28/total_return_price|7.7135|2013-10-03/enterprise_value|724.4497|2013-10-10/enterprise_value|725.9158|2013-10-17/enterprise_value|744.3883|2013-10-24/enterprise_value|739.6968|2013-10-31/enterprise_value|728.5547|2013-11-07/enterprise_value|717.7058|2013-11-14/enterprise_value|743.2154|2013-11-21/enterprise_value|752.305|2013-11-28/enterprise_value|753.7711
amer_0798|SIA.TO|201312|44.372|15.623||598.489|238.763|724.538|89.545|634.993||252.486|-121.231||2.2112|-106.238|31.6382|1.0204|1.1137||1.8312||2.3712|7.9225|-0.3125|2.2232|38.6384|-0.21|0.225|99.815||4.019|-6.945|-6.348|-5.241|11.36|7.6699|749.6661|11.47|2014-01-03/ev_revenues|2.8083|2014-01-10/ev_revenues|2.8267|2014-01-17/ev_revenues|2.8801|2014-01-24/ev_revenues|2.9006|2014-01-31/ev_revenues|2.8924|2014-02-07/ev_revenues|2.8965|2014-02-14/ev_revenues|2.9098|2014-02-21/ev_revenues|2.918|2014-02-28/ev_revenues|2.9252|2014-01-03/ev_free_cash_flow|46.3635|2014-01-10/ev_free_cash_flow|46.6684|2014-01-17/ev_free_cash_flow|47.5489|2014-01-24/ev_free_cash_flow|47.8876|2014-01-31/ev_free_cash_flow|47.7521|2014-02-07/ev_free_cash_flow|47.8198|2014-02-14/ev_free_cash_flow|48.04|2014-02-21/ev_free_cash_flow|48.1754|2014-02-28/ev_free_cash_flow|48.294|2014-01-03/ps_ratio|1.137|2014-01-10/ps_ratio|1.1551|2014-01-17/ps_ratio|1.2075|2014-01-24/ps_ratio|1.2276|2014-01-31/ps_ratio|1.2196|2014-02-07/ps_ratio|1.2236|2014-02-14/ps_ratio|1.2367|2014-02-21/ps_ratio|1.2447|2014-02-28/ps_ratio|1.2518|2014-01-03/price_to_book_value|1.6205|2014-01-10/price_to_book_value|1.6463|2014-01-17/price_to_book_value|1.7209|2014-01-24/price_to_book_value|1.7496|2014-01-31/price_to_book_value|1.7382|2014-02-07/price_to_book_value|1.7439|2014-02-14/price_to_book_value|1.7626|2014-02-21/price_to_book_value|1.774|2014-02-28/price_to_book_value|1.7841|2014-01-03/dividend_yield|7.9717|2014-01-10/dividend_yield|7.8466|2014-01-17/dividend_yield|7.5063|2014-01-24/dividend_yield|7.3831|2014-01-31/dividend_yield|7.4319|2014-02-07/dividend_yield|7.4074|2014-02-14/dividend_yield|7.329|2014-02-21/dividend_yield|7.2816|2014-02-28/dividend_yield|7.2405|2014-01-02/percent_of_shares_outstanding|1.5125|2014-01-16/percent_of_shares_outstanding|1.4125|2014-02-03/percent_of_shares_outstanding|1.3648|2014-02-18/percent_of_shares_outstanding|1.3894|2014-01-10/price|11.47|2014-01-24/price|12.19|2014-02-07/price|12.15|2014-02-21/price|12.36|2014-01-10/total_return_price|7.7442|2014-01-24/total_return_price|8.2303|2014-02-07/total_return_price|8.2535|2014-02-21/total_return_price|8.3961|2014-01-03/enterprise_value|992.2262|2014-01-10/enterprise_value|998.7494|2014-01-17/enterprise_value|1017.594|2014-01-24/enterprise_value|1024.8419|2014-01-31/enterprise_value|1021.9428|2014-02-07/enterprise_value|1023.3924|2014-02-14/enterprise_value|1028.1035|2014-02-21/enterprise_value|1031.0027|2014-02-28/enterprise_value|1033.5395
amer_0798|SIA.TO|201403|48.064|17.86||592.611|235.143|748.739|92.2|656.539||220.616|-147.453||2.8944|-40.2329|47.786|1.0827|1.2216||1.741|-0.096|2.8361|7.4196|-1.6884|1.3036|38.9972|-0.5|0.225|112.34||4.224|-24.466|-18.064|-10.226|12.26|8.379|1022.6676|12.01|2014-04-04/ev_revenues|2.7316|2014-04-11/ev_revenues|2.7287|2014-04-21/ev_revenues|2.7373|2014-04-28/ev_revenues|2.7667|2014-05-05/ev_revenues|2.7544|2014-05-12/ev_revenues|2.743|2014-05-20/ev_revenues|2.7563|2014-05-27/ev_revenues|2.7885|2014-04-04/ev_free_cash_flow|-115.735|2014-04-11/ev_free_cash_flow|-115.6144|2014-04-21/ev_free_cash_flow|-115.9764|2014-04-28/ev_free_cash_flow|-117.2234|2014-05-05/ev_free_cash_flow|-116.7004|2014-05-12/ev_free_cash_flow|-116.2177|2014-05-20/ev_free_cash_flow|-116.7809|2014-05-27/ev_free_cash_flow|-118.1485|2014-04-04/ps_ratio|1.1953|2014-04-11/ps_ratio|1.1923|2014-04-21/ps_ratio|1.2012|2014-04-28/ps_ratio|1.2321|2014-05-05/ps_ratio|1.2192|2014-05-12/ps_ratio|1.2072|2014-05-20/ps_ratio|1.2212|2014-05-27/ps_ratio|1.255|2014-04-04/price_to_book_value|1.9741|2014-04-11/price_to_book_value|1.9692|2014-04-21/price_to_book_value|1.984|2014-04-28/price_to_book_value|2.0349|2014-05-05/price_to_book_value|2.0135|2014-05-12/price_to_book_value|1.9938|2014-05-20/price_to_book_value|2.0168|2014-05-27/price_to_book_value|2.0727|2014-04-07/peg_ratio|-0.0946|2014-04-14/peg_ratio|-0.0941|2014-04-21/peg_ratio|-0.0952|2014-04-28/peg_ratio|-0.0976|2014-05-05/peg_ratio|-0.0966|2014-05-12/peg_ratio|-0.0956|2014-05-20/peg_ratio|-0.0967|2014-05-27/peg_ratio|-0.0994|2014-04-04/dividend_yield|7.4938|2014-04-11/dividend_yield|7.5125|2014-04-21/dividend_yield|7.4565|2014-04-28/dividend_yield|7.2698|2014-05-05/dividend_yield|7.3469|2014-05-12/dividend_yield|7.4196|2014-05-20/dividend_yield|7.335|2014-05-27/dividend_yield|7.1372|2014-04-01/percent_of_shares_outstanding|1.351|2014-04-16/percent_of_shares_outstanding|1.4138|2014-05-01/percent_of_shares_outstanding|1.1087|2014-05-16/percent_of_shares_outstanding|1.0396|2014-04-04/price|12.01|2014-04-21/price|12.07|2014-05-05/price|12.25|2014-05-20/price|12.27|2014-04-04/total_return_price|8.259|2014-04-21/total_return_price|8.3003|2014-05-05/total_return_price|8.4752|2014-05-20/total_return_price|8.489|2014-04-04/enterprise_value|1043.3514|2014-04-11/enterprise_value|1042.2635|2014-04-21/enterprise_value|1045.5272|2014-04-28/enterprise_value|1056.7687|2014-05-05/enterprise_value|1052.0545|2014-05-12/enterprise_value|1047.703|2014-05-20/enterprise_value|1052.7798|2014-05-27/enterprise_value|1065.1092
amer_0798|SIA.TO|201406|45.889|14.521||586.905|231.136|743.762|160.072|583.69||212.984|-155.236||2.8208|-43.6756|-119.7173|1.1295|1.2888||2.1286|-0.1021|2.9301|6.9498|-1.4993|1.3514|39.0112|0.01|0.225|111.674||4.473|-0.135|0.376|-5.272|12.83|8.9296|1077.4386|13.02|2014-07-02/ev_revenues|2.6357|2014-07-09/ev_revenues|2.6233|2014-07-16/ev_revenues|2.6198|2014-07-23/ev_revenues|2.6304|2014-07-30/ev_revenues|2.6331|2014-08-06/ev_revenues|2.6278|2014-08-13/ev_revenues|2.6622|2014-08-20/ev_revenues|2.6896|2014-08-27/ev_revenues|2.694|2014-07-04/ev_free_cash_flow|631.0476|2014-07-11/ev_free_cash_flow|629.1422|2014-07-18/ev_free_cash_flow|628.5071|2014-07-25/ev_free_cash_flow|631.2593|2014-08-01/ev_free_cash_flow|627.6603|2014-08-08/ev_free_cash_flow|628.7188|2014-08-15/ev_free_cash_flow|642.4798|2014-08-22/ev_free_cash_flow|643.5383|2014-08-29/ev_free_cash_flow|645.8671|2014-07-02/ps_ratio|1.2299|2014-07-09/ps_ratio|1.2167|2014-07-16/ps_ratio|1.2129|2014-07-23/ps_ratio|1.2242|2014-07-30/ps_ratio|1.227|2014-08-06/ps_ratio|1.2214|2014-08-13/ps_ratio|1.2582|2014-08-20/ps_ratio|1.2875|2014-08-27/ps_ratio|1.2922|2014-07-02/price_to_book_value|2.217|2014-07-09/price_to_book_value|2.1931|2014-07-16/price_to_book_value|2.1863|2014-07-23/price_to_book_value|2.2067|2014-07-30/price_to_book_value|2.2119|2014-08-06/price_to_book_value|2.2016|2014-08-13/price_to_book_value|2.268|2014-08-20/price_to_book_value|2.3208|2014-08-27/price_to_book_value|2.3293|2014-07-02/peg_ratio|-0.0379|2014-07-09/peg_ratio|-0.0375|2014-07-16/peg_ratio|-0.0374|2014-07-23/peg_ratio|-0.0377|2014-07-30/peg_ratio|-0.0378|2014-08-06/peg_ratio|-0.0376|2014-08-13/peg_ratio|-0.0388|2014-08-20/peg_ratio|-0.0397|2014-08-27/peg_ratio|-0.0398|2014-07-02/dividend_yield|6.9124|2014-07-09/dividend_yield|6.9876|2014-07-16/dividend_yield|7.0093|2014-07-23/dividend_yield|6.9444|2014-07-30/dividend_yield|6.9284|2014-08-06/dividend_yield|6.9606|2014-08-13/dividend_yield|6.7568|2014-08-20/dividend_yield|6.6031|2014-08-27/dividend_yield|6.5789|2014-07-02/percent_of_shares_outstanding|1.1578|2014-07-16/percent_of_shares_outstanding|1.2803|2014-08-01/percent_of_shares_outstanding|1.1422|2014-08-18/percent_of_shares_outstanding|1.0579|2014-07-02/price|13.02|2014-07-16/price|12.84|2014-07-30/price|12.99|2014-08-13/price|13.32|2014-08-27/price|13.68|2014-07-02/total_return_price|9.1149|2014-07-16/total_return_price|8.9888|2014-07-30/total_return_price|9.1465|2014-08-13/total_return_price|9.3789|2014-08-27/total_return_price|9.6852|2014-07-02/enterprise_value|1081.7098|2014-07-09/enterprise_value|1076.6326|2014-07-16/enterprise_value|1075.182|2014-07-23/enterprise_value|1079.5339|2014-07-30/enterprise_value|1080.6218|2014-08-06/enterprise_value|1078.4459|2014-08-13/enterprise_value|1092.5895|2014-08-20/enterprise_value|1103.8318|2014-08-27/enterprise_value|1105.645
amer_0798|SIA.TO|201409|50.885|23.787||581.892|227.709|746.832|166.424|580.408||206.562|-161.753||2.6631|-48.4497|636.1286|1.138|1.2592||2.2697|-0.0388|3.0131|6.7517|0.0601|0.9135|39.0117|0.05|0.225|115.029||4.388|1.943|1.643|-5.06|13.33|9.4375|1092.9521|13.69|2014-10-01/ev_revenues|2.4614|2014-10-08/ev_revenues|2.4953|2014-10-15/ev_revenues|2.468|2014-10-22/ev_revenues|2.4879|2014-10-29/ev_revenues|2.5135|2014-11-05/ev_revenues|2.5366|2014-11-12/ev_revenues|2.5168|2014-11-19/ev_revenues|2.5226|2014-11-26/ev_revenues|2.5209|2014-10-02/ev_free_cash_flow|240.9077|2014-10-09/ev_free_cash_flow|242.9243|2014-10-16/ev_free_cash_flow|240.7464|2014-10-23/ev_free_cash_flow|244.8601|2014-10-30/ev_free_cash_flow|246.9573|2014-11-06/ev_free_cash_flow|245.7474|2014-11-13/ev_free_cash_flow|248.3286|2014-11-20/ev_free_cash_flow|246.796|2014-11-27/ev_free_cash_flow|246.0701|2014-10-01/ps_ratio|1.1776|2014-10-08/ps_ratio|1.2139|2014-10-15/ps_ratio|1.1847|2014-10-22/ps_ratio|1.2059|2014-10-29/ps_ratio|1.2334|2014-11-05/ps_ratio|1.2583|2014-11-12/ps_ratio|1.237|2014-11-19/ps_ratio|1.2432|2014-11-26/ps_ratio|1.2414|2014-10-01/price_to_book_value|2.3315|2014-10-08/price_to_book_value|2.4035|2014-10-15/price_to_book_value|2.3456|2014-10-22/price_to_book_value|2.3877|2014-10-29/price_to_book_value|2.4421|2014-11-05/price_to_book_value|2.4913|2014-11-12/price_to_book_value|2.4492|2014-11-19/price_to_book_value|2.4615|2014-11-26/price_to_book_value|2.4579|2014-10-01/peg_ratio|-0.0561|2014-10-08/peg_ratio|-0.0578|2014-10-15/peg_ratio|-0.0564|2014-10-22/peg_ratio|-0.0574|2014-10-29/peg_ratio|-0.0587|2014-11-05/peg_ratio|-0.0599|2014-11-12/peg_ratio|-0.0589|2014-11-19/peg_ratio|-0.0592|2014-11-26/peg_ratio|-0.0591|2014-10-01/dividend_yield|6.7771|2014-10-08/dividend_yield|6.5741|2014-10-15/dividend_yield|6.7365|2014-10-22/dividend_yield|6.6176|2014-10-29/dividend_yield|6.4702|2014-11-05/dividend_yield|6.3425|2014-11-12/dividend_yield|6.4516|2014-11-19/dividend_yield|6.4194|2014-11-26/dividend_yield|6.4286|2014-10-01/percent_of_shares_outstanding|0.9077|2014-10-16/percent_of_shares_outstanding|1.0857|2014-11-03/percent_of_shares_outstanding|0.8874|2014-11-17/percent_of_shares_outstanding|1.1947|2014-10-08/price|13.69|2014-10-22/price|13.6|2014-11-05/price|14.19|2014-11-19/price|14.02|2014-10-08/total_return_price|9.7475|2014-10-22/total_return_price|9.6835|2014-11-05/total_return_price|10.1577|2014-11-19/total_return_price|10.036|2014-10-01/enterprise_value|1080.2198|2014-10-08/enterprise_value|1095.0887|2014-10-15/enterprise_value|1083.1211|2014-10-22/enterprise_value|1091.8248|2014-10-29/enterprise_value|1103.0671|2014-11-05/enterprise_value|1113.2214|2014-11-12/enterprise_value|1104.5177|2014-11-19/enterprise_value|1107.0563|2014-11-26/enterprise_value|1106.331
amer_0798|SIA.TO|201412|51.848|29.033||577.539|224.53|747.584|136.412|611.172||199.179|-169.713||2.4073|-69.4162|247.28|1.1615|1.1948||2.5496|-0.7582|3.117|6.4332|-0.654|1.2691|39.0234|0|0.225|117.745||4.426|0.587|0.204|-5.054|13.99|10.1231|1099.622|14.4|2015-01-07/ev_revenues|2.416|2015-01-14/ev_revenues|2.4399|2015-01-21/ev_revenues|2.4582|2015-01-28/ev_revenues|2.4375|2015-02-04/ev_revenues|2.4582|2015-02-11/ev_revenues|2.4494|2015-02-18/ev_revenues|2.455|2015-02-25/ev_revenues|2.4717|2015-01-05/ev_free_cash_flow|54.9987|2015-01-12/ev_free_cash_flow|55.4317|2015-01-19/ev_free_cash_flow|55.9008|2015-01-26/ev_free_cash_flow|56.2256|2015-02-02/ev_free_cash_flow|55.4317|2015-02-09/ev_free_cash_flow|55.4858|2015-02-17/ev_free_cash_flow|55.6482|2015-02-24/ev_free_cash_flow|55.9549|2015-01-07/ps_ratio|1.2042|2015-01-14/ps_ratio|1.2298|2015-01-21/ps_ratio|1.2494|2015-01-28/ps_ratio|1.2272|2015-02-04/ps_ratio|1.2494|2015-02-11/ps_ratio|1.24|2015-02-18/ps_ratio|1.246|2015-02-25/ps_ratio|1.264|2015-01-07/price_to_book_value|2.5696|2015-01-14/price_to_book_value|2.6243|2015-01-21/price_to_book_value|2.6662|2015-01-28/price_to_book_value|2.6188|2015-02-04/price_to_book_value|2.6662|2015-02-11/price_to_book_value|2.6462|2015-02-18/price_to_book_value|2.6589|2015-02-25/price_to_book_value|2.6972|2015-01-07/peg_ratio|-0.7642|2015-01-14/peg_ratio|-0.7804|2015-01-21/peg_ratio|-0.7929|2015-01-28/peg_ratio|-0.7788|2015-02-04/peg_ratio|-0.7929|2015-02-11/peg_ratio|-0.7869|2015-02-18/peg_ratio|-0.7907|2015-02-25/peg_ratio|-0.8021|2015-01-07/dividend_yield|6.383|2015-01-14/dividend_yield|6.25|2015-01-21/dividend_yield|6.1517|2015-01-28/dividend_yield|6.263|2015-02-04/dividend_yield|6.1517|2015-02-11/dividend_yield|6.1983|2015-02-18/dividend_yield|6.1686|2015-02-25/dividend_yield|6.0811|2015-01-02/percent_of_shares_outstanding|1.037|2015-01-16/percent_of_shares_outstanding|1.1731|2015-02-02/percent_of_shares_outstanding|2.03|2015-02-17/percent_of_shares_outstanding|2.4128|2015-01-14/price|14.4|2015-01-28/price|14.37|2015-02-11/price|14.52|2015-02-25/price|14.8|2015-01-14/total_return_price|10.4197|2015-01-28/total_return_price|10.4518|2015-02-11/total_return_price|10.5609|2015-02-25/total_return_price|10.8197|2015-01-07/enterprise_value|1103.6149|2015-01-14/enterprise_value|1114.5046|2015-01-21/enterprise_value|1122.8534|2015-01-28/enterprise_value|1113.4156|2015-02-04/enterprise_value|1122.8534|2015-02-11/enterprise_value|1118.8605|2015-02-18/enterprise_value|1121.4014|2015-02-25/enterprise_value|1129.0242
amer_0798|SIA.TO|201503|47.086|23.172||572.459|221.322|740.49|63.49|677||192.308|-177.538||2.4701|441.1238|30.417|1.2168|1.2623|215.0584|2.6936|-0.7972|3.2183|6.0893|5.3195|2.1152|39.0712|0.009|0.225|109.01||4.402|0.142|0.35|-5.054|14.78|10.8051|1128.2982|15.64|2015-04-01/ev_revenues|2.5062|2015-04-08/ev_revenues|2.568|2015-04-15/ev_revenues|2.5824|2015-04-22/ev_revenues|2.5824|2015-04-29/ev_revenues|2.5471|2015-05-06/ev_revenues|2.503|2015-05-13/ev_revenues|2.5327|2015-05-20/ev_revenues|2.5664|2015-05-27/ev_revenues|2.5664|2015-04-07/ev_free_cash_flow|30.9628|2015-04-14/ev_free_cash_flow|31.2454|2015-04-21/ev_free_cash_flow|31.4598|2015-04-28/ev_free_cash_flow|31.1382|2015-05-05/ev_free_cash_flow|30.992|2015-05-12/ev_free_cash_flow|30.7679|2015-05-19/ev_free_cash_flow|31.0894|2015-05-26/ev_free_cash_flow|31.2259|2015-04-01/ps_ratio|1.2799|2015-04-08/ps_ratio|1.3461|2015-04-15/ps_ratio|1.3616|2015-04-22/ps_ratio|1.3616|2015-04-29/ps_ratio|1.3238|2015-05-06/ps_ratio|1.2764|2015-05-13/ps_ratio|1.3083|2015-05-20/ps_ratio|1.3444|2015-05-27/ps_ratio|1.3444|2015-04-07/pe_ratio|223.1793|2015-04-14/pe_ratio|227.3848|2015-04-20/pe_ratio|230.5751|2015-04-21/pe_ratio|230.5751|2015-04-28/pe_ratio|225.7896|2015-05-05/pe_ratio|223.6144|2015-05-12/pe_ratio|220.279|2015-05-19/pe_ratio|225.0645|2015-05-26/pe_ratio|227.0948|2015-04-01/price_to_book_value|2.8118|2015-04-08/price_to_book_value|2.9574|2015-04-15/price_to_book_value|2.9914|2015-04-22/price_to_book_value|2.9914|2015-04-29/price_to_book_value|2.9082|2015-05-06/price_to_book_value|2.8042|2015-05-13/price_to_book_value|2.8742|2015-05-20/price_to_book_value|2.9536|2015-05-27/price_to_book_value|2.9536|2015-04-02/peg_ratio||2015-04-09/peg_ratio||2015-04-16/peg_ratio||2015-04-23/peg_ratio||2015-04-30/peg_ratio||2015-05-07/peg_ratio||2015-05-14/peg_ratio||2015-05-21/peg_ratio||2015-05-28/peg_ratio||2015-04-01/dividend_yield|6.0525|2015-04-08/dividend_yield|5.7545|2015-04-15/dividend_yield|5.689|2015-04-22/dividend_yield|5.689|2015-04-29/dividend_yield|5.8518|2015-05-06/dividend_yield|6.0688|2015-05-13/dividend_yield|5.9211|2015-05-20/dividend_yield|5.7618|2015-05-27/dividend_yield|5.7618|2015-04-01/percent_of_shares_outstanding|1.8838|2015-04-16/percent_of_shares_outstanding|1.6747|2015-05-01/percent_of_shares_outstanding|0.0022|2015-05-19/percent_of_shares_outstanding|0.789|2015-04-08/price|15.64|2015-04-22/price|15.82|2015-05-06/price|14.83|2015-05-20/price|15.62|2015-04-08/total_return_price|11.4924|2015-04-22/total_return_price|11.6247|2015-05-06/total_return_price|10.9499|2015-05-20/total_return_price|11.5332|2015-04-01/enterprise_value|1136.4662|2015-04-08/enterprise_value|1164.4664|2015-04-15/enterprise_value|1171.0119|2015-04-22/enterprise_value|1171.0119|2015-04-29/enterprise_value|1155.0118|2015-05-06/enterprise_value|1135.0116|2015-05-13/enterprise_value|1148.4663|2015-05-20/enterprise_value|1163.7391|2015-05-27/enterprise_value|1163.7391
amer_0798|SIA.TO|201506|47.359|23.992||567.485|219.05|738.808|68.086|670.722||186.111|-184.444||2.568|330.2825|24.0413|1.2423|1.3461|156.1268|2.9574||3.2811|5.7545|6.3602|0.4988|39.1302|0.04|0.225|110.89||4.89|1.521|1.282|-5.027|15.13|11.2252|1164.4664|15.34|2015-07-02/ev_revenues|2.5295|2015-07-09/ev_revenues|2.5126|2015-07-16/ev_revenues|2.589|2015-07-23/ev_revenues|2.5617|2015-07-30/ev_revenues|2.5416|2015-08-06/ev_revenues|2.5223|2015-08-13/ev_revenues|2.5721|2015-08-20/ev_revenues|2.5319|2015-08-27/ev_revenues|2.5641|2015-07-07/ev_free_cash_flow|23.8509|2015-07-14/ev_free_cash_flow|24.5135|2015-07-21/ev_free_cash_flow|24.4373|2015-07-28/ev_free_cash_flow|24.1022|2015-08-04/ev_free_cash_flow|24.0946|2015-08-11/ev_free_cash_flow|23.8966|2015-08-18/ev_free_cash_flow|24.2088|2015-08-25/ev_free_cash_flow|24.026|2015-07-02/ps_ratio|1.3236|2015-07-09/ps_ratio|1.3055|2015-07-16/ps_ratio|1.3875|2015-07-23/ps_ratio|1.3581|2015-07-30/ps_ratio|1.3366|2015-08-06/ps_ratio|1.3159|2015-08-13/ps_ratio|1.3693|2015-08-20/ps_ratio|1.3262|2015-08-27/ps_ratio|1.3607|2015-07-07/pe_ratio|153.6005|2015-07-14/pe_ratio|162.3921|2015-07-21/pe_ratio|161.3816|2015-07-28/pe_ratio|156.9353|2015-08-04/pe_ratio|156.8342|2015-08-11/pe_ratio|154.2068|2015-08-18/pe_ratio|158.35|2015-08-25/pe_ratio|155.9247|2015-07-02/price_to_book_value|3.0003|2015-07-09/price_to_book_value|2.9592|2015-07-16/price_to_book_value|3.145|2015-07-23/price_to_book_value|3.0785|2015-07-30/price_to_book_value|3.0296|2015-08-06/price_to_book_value|2.9827|2015-08-13/price_to_book_value|3.104|2015-08-20/price_to_book_value|3.0062|2015-08-27/price_to_book_value|3.0844|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|5.867|2015-07-09/dividend_yield|5.9484|2015-07-16/dividend_yield|5.597|2015-07-23/dividend_yield|5.7179|2015-07-30/dividend_yield|5.8102|2015-08-06/dividend_yield|5.9016|2015-08-13/dividend_yield|5.6711|2015-08-20/dividend_yield|5.8556|2015-08-27/dividend_yield|5.707|2015-07-02/percent_of_shares_outstanding|0.6226|2015-07-16/percent_of_shares_outstanding|0.6346|2015-08-04/percent_of_shares_outstanding|0.552|2015-08-17/percent_of_shares_outstanding|0.5135|2015-07-02/price|15.34|2015-07-16/price|16.08|2015-07-30/price|15.49|2015-08-13/price|15.87|2015-08-27/price|15.77|2015-07-02/total_return_price|11.436|2015-07-16/total_return_price|11.9877|2015-07-30/total_return_price|11.6039|2015-08-13/total_return_price|11.8885|2015-08-27/total_return_price|11.8716|2015-07-02/enterprise_value|1145.0488|2015-07-09/enterprise_value|1137.4046|2015-07-16/enterprise_value|1171.9855|2015-07-23/enterprise_value|1159.6092|2015-07-30/enterprise_value|1150.5089|2015-08-06/enterprise_value|1141.7727|2015-08-13/enterprise_value|1164.3413|2015-08-20/enterprise_value|1146.1408|2015-08-27/enterprise_value|1160.7012
amer_0798|SIA.TO|201509|41.905|19.963||562.951|217.59|730.897|66.833|664.064||182.036|-189.306||2.6614|231.3705|24.9628|1.3103|1.4651|168.3543|3.3211||3.3116|5.3004|6.0394|0.7395|39.1682|0.08|0.225|114.341||4.477|3.921|3.334|-4.914|16.98|12.7825|1204.7463|16.88|2015-10-01/ev_revenues|2.6497|2015-10-08/ev_revenues|2.6505|2015-10-15/ev_revenues|2.6522|2015-10-22/ev_revenues|2.7021|2015-10-29/ev_revenues|2.6828|2015-11-05/ev_revenues|2.7328|2015-11-12/ev_revenues|2.686|2015-11-19/ev_revenues|2.6804|2015-11-26/ev_revenues|2.6651|2015-10-06/ev_free_cash_flow|29.6281|2015-10-13/ev_free_cash_flow|29.6823|2015-10-20/ev_free_cash_flow|30.1067|2015-10-27/ev_free_cash_flow|29.9441|2015-11-03/ev_free_cash_flow|30.4859|2015-11-10/ev_free_cash_flow|30.5762|2015-11-17/ev_free_cash_flow|29.7997|2015-11-24/ev_free_cash_flow|29.6823|2015-10-01/ps_ratio|1.4593|2015-10-08/ps_ratio|1.4602|2015-10-15/ps_ratio|1.4619|2015-10-22/ps_ratio|1.5155|2015-10-29/ps_ratio|1.4948|2015-11-05/ps_ratio|1.5484|2015-11-12/ps_ratio|1.4982|2015-11-19/ps_ratio|1.4922|2015-11-26/ps_ratio|1.4757|2015-10-06/pe_ratio|130.4301|2015-10-13/pe_ratio|130.8953|2015-10-20/pe_ratio|134.5399|2015-10-27/pe_ratio|133.1441|2015-11-03/pe_ratio|137.7968|2015-11-10/pe_ratio|138.5722|2015-11-17/pe_ratio|131.9034|2015-11-24/pe_ratio|130.8953|2015-10-01/price_to_book_value|3.3772|2015-10-08/price_to_book_value|3.3792|2015-10-15/price_to_book_value|3.3832|2015-10-22/price_to_book_value|3.5073|2015-10-29/price_to_book_value|3.4593|2015-11-05/price_to_book_value|3.5834|2015-11-12/price_to_book_value|3.4673|2015-11-19/price_to_book_value|3.4532|2015-11-26/price_to_book_value|3.4152|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|5.3349|2015-10-08/dividend_yield|5.3318|2015-10-15/dividend_yield|5.3254|2015-10-22/dividend_yield|5.137|2015-10-29/dividend_yield|5.2083|2015-11-05/dividend_yield|5.0279|2015-11-12/dividend_yield|5.1963|2015-11-19/dividend_yield|5.2174|2015-11-26/dividend_yield|5.2755|2015-10-01/percent_of_shares_outstanding|0.9797|2015-10-16/percent_of_shares_outstanding|0.7187|2015-11-02/percent_of_shares_outstanding|0.5945|2015-11-16/percent_of_shares_outstanding|0.6871|2015-10-08/price|16.88|2015-10-22/price|17.52|2015-11-05/price|17.9|2015-11-19/price|17.25|2015-10-08/total_return_price|12.764|2015-10-22/total_return_price|13.2479|2015-11-05/total_return_price|13.5947|2015-11-19/total_return_price|13.101|2015-10-01/enterprise_value|1197.6431|2015-10-08/enterprise_value|1198.0075|2015-10-15/enterprise_value|1198.7364|2015-10-22/enterprise_value|1221.3301|2015-10-29/enterprise_value|1212.5841|2015-11-05/enterprise_value|1235.1778|2015-11-12/enterprise_value|1214.0418|2015-11-19/enterprise_value|1211.4909|2015-11-26/enterprise_value|1204.567
amer_0798|SIA.TO|201512|48.59|26.345||588.332|223.905|774.59|86.47|688.12||176.879|-195.24||2.6561|166.121|28.7252|1.2635|1.3958|122.6756|3.3287||3.6171|5.5762|4.9854|0.8116|39.2076|0.07|0.225|118.38||4.464|2.935|2.271|-5.152|16.14|12.3705|1202.2174|14.84|2016-01-07/ev_revenues|2.6448|2016-01-14/ev_revenues|2.5514|2016-01-21/ev_revenues|2.6215|2016-01-28/ev_revenues|2.6239|2016-02-04/ev_revenues|2.6263|2016-02-11/ev_revenues|2.6086|2016-02-18/ev_revenues|2.6722|2016-02-25/ev_revenues|2.6642|2016-01-05/ev_free_cash_flow|30.0278|2016-01-12/ev_free_cash_flow|29.342|2016-01-19/ev_free_cash_flow|29.1225|2016-01-26/ev_free_cash_flow|29.7261|2016-02-02/ev_free_cash_flow|29.5249|2016-02-09/ev_free_cash_flow|29.6072|2016-02-16/ev_free_cash_flow|29.5706|2016-02-23/ev_free_cash_flow|29.7169|2016-01-07/ps_ratio|1.3837|2016-01-14/ps_ratio|1.2834|2016-01-21/ps_ratio|1.3587|2016-01-28/ps_ratio|1.3613|2016-02-04/ps_ratio|1.3638|2016-02-11/ps_ratio|1.3448|2016-02-18/ps_ratio|1.4131|2016-02-25/ps_ratio|1.4045|2016-01-05/pe_ratio|80.5195|2016-01-12/pe_ratio|76.7499|2016-01-19/pe_ratio|75.5436|2016-01-26/pe_ratio|78.8609|2016-02-02/pe_ratio|77.7551|2016-02-09/pe_ratio|78.2075|2016-02-16/pe_ratio|78.0064|2016-02-23/pe_ratio|78.8106|2016-01-07/price_to_book_value|3.2998|2016-01-14/price_to_book_value|3.0605|2016-01-21/price_to_book_value|3.24|2016-01-28/price_to_book_value|3.2462|2016-02-04/price_to_book_value|3.2523|2016-02-11/price_to_book_value|3.207|2016-02-18/price_to_book_value|3.3699|2016-02-25/price_to_book_value|3.3493|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|5.625|2016-01-14/dividend_yield|6.0647|2016-01-21/dividend_yield|5.7288|2016-01-28/dividend_yield|5.7179|2016-02-04/dividend_yield|5.707|2016-02-11/dividend_yield|5.7878|2016-02-18/dividend_yield|5.508|2016-02-25/dividend_yield|5.5419|2016-01-04/percent_of_shares_outstanding|1.0545|2016-01-18/percent_of_shares_outstanding|1.7703|2016-02-01/percent_of_shares_outstanding|1.9738|2016-02-16/percent_of_shares_outstanding|2.0603|2016-01-14/price|14.84|2016-01-28/price|15.74|2016-02-11/price|15.55|2016-02-25/price|16.24|2016-01-14/total_return_price|11.3742|2016-01-28/total_return_price|12.1219|2016-02-11/total_return_price|11.9756|2016-02-25/total_return_price|12.5671|2016-01-07/enterprise_value|1197.1104|2016-01-14/enterprise_value|1154.7949|2016-01-21/enterprise_value|1186.5315|2016-01-28/enterprise_value|1187.6259|2016-02-04/enterprise_value|1188.7203|2016-02-11/enterprise_value|1180.6949|2016-02-18/enterprise_value|1209.5132|2016-02-25/enterprise_value|1205.8653
amer_0798|SIA.TO|201603|52.937|24.944||582.364|214.549|769.594|103.98|665.614||169.883|-203.253||2.66|171.7496|30.6862|1.2963|1.4218|84.1384|3.5731|0.4648|3.7427|5.4184|4.9248|0.5386|39.2547|0.0052|0.225|114.232||4.384|-0.03|0.204|-5.088|16.51|12.776|1217.8765|16.71|2016-04-07/ev_revenues|2.668|2016-04-14/ev_revenues|2.6489|2016-04-21/ev_revenues|2.6201|2016-04-28/ev_revenues|2.6265|2016-05-05/ev_revenues|2.6329|2016-05-12/ev_revenues|2.6872|2016-05-19/ev_revenues|2.7039|2016-05-26/ev_revenues|2.7502|2016-04-05/ev_free_cash_flow|26.6719|2016-04-12/ev_free_cash_flow|26.4888|2016-04-19/ev_free_cash_flow|26.1227|2016-04-26/ev_free_cash_flow|26.2421|2016-05-03/ev_free_cash_flow|26.1227|2016-05-10/ev_free_cash_flow|26.664|2016-05-17/ev_free_cash_flow|26.7754|2016-05-24/ev_free_cash_flow|27.1893|2016-05-31/ev_free_cash_flow|27.1734|2016-04-07/ps_ratio|1.4303|2016-04-14/ps_ratio|1.4098|2016-04-21/ps_ratio|1.379|2016-04-28/ps_ratio|1.3858|2016-05-05/ps_ratio|1.3927|2016-05-12/ps_ratio|1.4509|2016-05-19/ps_ratio|1.4689|2016-05-26/ps_ratio|1.5185|2016-04-05/pe_ratio|86.0157|2016-04-12/pe_ratio|84.8374|2016-04-19/pe_ratio|82.4808|2016-04-26/pe_ratio|83.2492|2016-05-03/pe_ratio|82.4808|2016-05-10/pe_ratio|85.9644|2016-05-17/pe_ratio|86.6817|2016-05-24/pe_ratio|89.3456|2016-05-31/pe_ratio|89.2432|2016-04-07/price_to_book_value|3.5946|2016-04-14/price_to_book_value|3.543|2016-04-21/price_to_book_value|3.4655|2016-04-28/price_to_book_value|3.4827|2016-05-05/price_to_book_value|3.5|2016-05-12/price_to_book_value|3.6462|2016-05-19/price_to_book_value|3.6914|2016-05-26/price_to_book_value|3.8162|2016-04-07/peg_ratio|0.4676|2016-04-14/peg_ratio|0.4609|2016-04-21/peg_ratio|0.4508|2016-04-28/peg_ratio|0.4531|2016-05-05/peg_ratio|0.4553|2016-05-12/peg_ratio|0.4743|2016-05-19/peg_ratio|0.4802|2016-05-26/peg_ratio|0.4964|2016-04-07/dividend_yield|5.386|2016-04-14/dividend_yield|5.4645|2016-04-21/dividend_yield|5.5866|2016-04-28/dividend_yield|5.559|2016-05-05/dividend_yield|5.5317|2016-05-12/dividend_yield|5.3097|2016-05-19/dividend_yield|5.2448|2016-05-26/dividend_yield|5.0733|2016-04-01/percent_of_shares_outstanding|0.5496|2016-04-18/percent_of_shares_outstanding|0.5318|2016-05-02/percent_of_shares_outstanding|1.8371|2016-05-16/percent_of_shares_outstanding|4.6062|2016-04-07/price|16.71|2016-04-21/price|16.11|2016-05-05/price|16.27|2016-05-19/price|17.16|2016-04-07/total_return_price|12.9893|2016-04-21/total_return_price|12.5229|2016-05-05/total_return_price|12.7059|2016-05-19/total_return_price|13.4009|2016-04-07/enterprise_value|1221.5309|2016-04-14/enterprise_value|1212.7602|2016-04-21/enterprise_value|1199.6041|2016-04-28/enterprise_value|1202.5277|2016-05-05/enterprise_value|1205.4513|2016-05-12/enterprise_value|1230.3017|2016-05-19/enterprise_value|1237.9761|2016-05-26/enterprise_value|1259.172
amer_0798|SIA.TO|201606|189.396|23.059||576.627|212.628|896.768|311.497|585.271||170.201|-204.426||2.6474|95.0867|26.8391|1.1468|1.4542|87.0915|3.6861|0.2141|3.6383|5.2539|5.243|6.1815|39.3131|0.18|0.225|115.226||4.558|0.154|7.059|-5.15|17.13|13.4928|1223.5762|17.52|2016-07-07/ev_revenues|2.6728|2016-07-14/ev_revenues|2.6783|2016-07-21/ev_revenues|2.6736|2016-07-28/ev_revenues|2.6783|2016-08-04/ev_revenues|2.9885|2016-08-11/ev_revenues|3.015|2016-08-18/ev_revenues|3.013|2016-08-25/ev_revenues|3.0081|2016-07-05/ev_free_cash_flow|29.3989|2016-07-12/ev_free_cash_flow|29.7502|2016-07-19/ev_free_cash_flow|29.6448|2016-07-26/ev_free_cash_flow|29.7063|2016-08-02/ev_free_cash_flow|33.0957|2016-08-09/ev_free_cash_flow|32.8569|2016-08-16/ev_free_cash_flow|33.3996|2016-08-23/ev_free_cash_flow|33.6384|2016-08-30/ev_free_cash_flow|33.0306|2016-07-07/ps_ratio|1.4814|2016-07-14/ps_ratio|1.4873|2016-07-21/ps_ratio|1.4822|2016-07-28/ps_ratio|1.4873|2016-08-04/ps_ratio|1.472|2016-08-11/ps_ratio|1.495|2016-08-18/ps_ratio|1.4933|2016-08-25/ps_ratio|1.489|2016-07-05/pe_ratio|51.3131|2016-07-12/pe_ratio|52.5064|2016-07-19/pe_ratio|52.1484|2016-07-26/pe_ratio|52.3573|2016-08-02/pe_ratio|51.6711|2016-08-09/pe_ratio|51.0148|2016-08-16/pe_ratio|52.5064|2016-08-23/pe_ratio|53.1628|2016-08-30/pe_ratio|51.4921|2016-07-07/price_to_book_value|3.755|2016-07-14/price_to_book_value|3.7701|2016-07-21/price_to_book_value|3.7572|2016-07-28/price_to_book_value|3.7701|2016-08-04/price_to_book_value|4.6124|2016-08-11/price_to_book_value|4.6842|2016-08-18/price_to_book_value|4.6789|2016-08-23/price_to_book_value|4.7401|2016-08-30/price_to_book_value|4.5911|2016-07-07/peg_ratio|0.2181|2016-07-14/peg_ratio|0.2189|2016-07-21/peg_ratio|0.2182|2016-07-28/peg_ratio|0.2189|2016-08-04/peg_ratio|0.2167|2016-08-11/peg_ratio|0.2201|2016-08-18/peg_ratio|0.2198|2016-08-25/peg_ratio|0.2192|2016-07-07/dividend_yield|5.1576|2016-07-14/dividend_yield|5.137|2016-07-21/dividend_yield|5.1546|2016-07-28/dividend_yield|5.137|2016-08-04/dividend_yield|5.1903|2016-08-11/dividend_yield|5.1107|2016-08-18/dividend_yield|5.1165|2016-08-25/dividend_yield|5.1311|2016-07-04/percent_of_shares_outstanding|5.4697|2016-07-18/percent_of_shares_outstanding|6.0069|2016-08-02/percent_of_shares_outstanding|5.2994|2016-08-16/percent_of_shares_outstanding|0.8399|2016-07-14/price|17.52|2016-07-28/price|17.52|2016-08-11/price|17.61|2016-08-25/price|17.54|2016-07-14/total_return_price|13.8|2016-07-28/total_return_price|13.8593|2016-08-11/total_return_price|13.9305|2016-08-25/total_return_price|13.8751|2016-07-07/enterprise_value|1235.2962|2016-07-14/enterprise_value|1237.86|2016-07-21/enterprise_value|1235.6625|2016-07-28/enterprise_value|1237.86|2016-08-04/enterprise_value|1381.2273|2016-08-11/enterprise_value|1393.4511|2016-08-18/enterprise_value|1392.5456|2016-08-25/enterprise_value|1390.2819
amer_0798|SIA.TO|201609|52.955|28.71||761.414|310.548|907.569|192.188|715.381||304.961|-214.523||2.9493|166.6044|32.7592|1.2488|1.4381|50.7463|4.5246|0.2117|2.499|5.3129|1.4279|0.9336|45.4958|-0.01|0.225|130.418||4.429|-0.432|-0.445|-5.682|17.24|13.6966|1363.118|16.42|2016-10-06/ev_revenues|3.1142|2016-10-13/ev_revenues|3.1162|2016-10-20/ev_revenues|3.1248|2016-10-27/ev_revenues|3.0882|2016-11-03/ev_revenues|3.0103|2016-11-10/ev_revenues|3.0594|2016-11-17/ev_revenues|3.0998|2016-11-24/ev_revenues|3.1056|2016-10-04/ev_free_cash_flow|42.6273|2016-10-11/ev_free_cash_flow|42.0946|2016-10-18/ev_free_cash_flow|42.1726|2016-10-25/ev_free_cash_flow|41.9777|2016-11-01/ev_free_cash_flow|41.432|2016-11-08/ev_free_cash_flow|41.0552|2016-11-15/ev_free_cash_flow|41.497|2016-11-22/ev_free_cash_flow|42.0686|2016-11-29/ev_free_cash_flow|41.445|2016-10-06/ps_ratio|1.4014|2016-10-13/ps_ratio|1.4031|2016-10-20/ps_ratio|1.4108|2016-10-27/ps_ratio|1.3784|2016-11-03/ps_ratio|1.3092|2016-11-10/ps_ratio|1.3528|2016-11-17/ps_ratio|1.3886|2016-11-24/ps_ratio|1.3937|2016-10-04/pe_ratio|68.8426|2016-10-11/pe_ratio|67.1705|2016-10-18/pe_ratio|67.4152|2016-10-25/pe_ratio|66.8034|2016-11-01/pe_ratio|65.0905|2016-11-08/pe_ratio|63.9078|2016-11-15/pe_ratio|65.2944|2016-11-22/pe_ratio|67.0889|2016-11-29/pe_ratio|65.1313|2016-10-04/price_to_book_value|2.5485|2016-10-11/price_to_book_value|2.4866|2016-10-18/price_to_book_value|2.4956|2016-10-25/price_to_book_value|2.473|2016-11-01/price_to_book_value|2.4096|2016-11-08/price_to_book_value|2.3658|2016-11-15/price_to_book_value|2.4171|2016-11-22/price_to_book_value|2.4836|2016-11-29/price_to_book_value|2.4111|2016-10-06/peg_ratio|0.7429|2016-10-13/peg_ratio|0.7438|2016-10-20/peg_ratio|0.7479|2016-10-27/peg_ratio|0.7307|2016-11-03/peg_ratio|0.6941|2016-11-10/peg_ratio|0.7172|2016-11-17/peg_ratio|0.7362|2016-11-24/peg_ratio|0.7389|2016-10-06/dividend_yield|5.4811|2016-10-13/dividend_yield|5.4745|2016-10-20/dividend_yield|5.4446|2016-10-27/dividend_yield|5.5728|2016-11-03/dividend_yield|5.867|2016-11-10/dividend_yield|5.6782|2016-11-17/dividend_yield|5.5317|2016-11-24/dividend_yield|5.5113|2016-10-03/percent_of_shares_outstanding|0.7841|2016-10-17/percent_of_shares_outstanding|0.7808|2016-11-01/percent_of_shares_outstanding|0.6365|2016-11-16/percent_of_shares_outstanding|0.6463|2016-10-06/price|16.42|2016-10-20/price|16.53|2016-11-03/price|15.34|2016-11-17/price|16.27|2016-10-06/total_return_price|13.1029|2016-10-20/total_return_price|13.1907|2016-11-03/total_return_price|12.2974|2016-11-17/total_return_price|13.043|2016-10-06/enterprise_value|1489.405|2016-10-13/enterprise_value|1490.3258|2016-10-20/enterprise_value|1494.4696|2016-10-27/enterprise_value|1476.9737|2016-11-03/enterprise_value|1439.6797|2016-11-10/enterprise_value|1463.1611|2016-11-17/enterprise_value|1482.4987|2016-11-24/enterprise_value|1485.2612
amer_0798|SIA.TO|201612|50.632|27.2||756.986|309.386|904.011|173.075|730.936||300.176|-220.401||3.0988|130.5267|41.9127|1.2256|1.3877|66.5995|2.4654|0.7357|2.5038|5.5351|1.5629|0.8174|48.8016|0.1|0.225|138.011||4.651|5.833|4.489|-6.47|16.26|13.1553|1482.0383|16.52|2017-01-05/ev_revenues|2.968|2017-01-12/ev_revenues|2.9846|2017-01-19/ev_revenues|3.0189|2017-01-26/ev_revenues|3.042|2017-02-02/ev_revenues|3.0281|2017-02-09/ev_revenues|3.1226|2017-02-16/ev_revenues|3.1087|2017-02-23/ev_revenues|3.1143|2017-01-04/ev_free_cash_flow|38.2339|2017-01-11/ev_free_cash_flow|38.3891|2017-01-18/ev_free_cash_flow|38.9145|2017-01-25/ev_free_cash_flow|39.201|2017-02-01/ev_free_cash_flow|39.1771|2017-02-08/ev_free_cash_flow|40.0726|2017-02-15/ev_free_cash_flow|39.9532|2017-02-22/ev_free_cash_flow|40.0607|2017-01-05/ps_ratio|1.4183|2017-01-12/ps_ratio|1.4339|2017-01-19/ps_ratio|1.466|2017-01-26/ps_ratio|1.4877|2017-02-02/ps_ratio|1.4747|2017-02-09/ps_ratio|1.5633|2017-02-16/ps_ratio|1.5502|2017-02-23/ps_ratio|1.5554|2017-01-04/pe_ratio|59.2666|2017-01-11/pe_ratio|59.739|2017-01-18/pe_ratio|61.3379|2017-01-25/pe_ratio|62.21|2017-02-01/pe_ratio|62.1373|2017-02-08/pe_ratio|64.8626|2017-02-15/pe_ratio|64.4992|2017-02-22/pe_ratio|64.8263|2017-01-04/price_to_book_value|2.5049|2017-01-11/price_to_book_value|2.5249|2017-01-18/price_to_book_value|2.5925|2017-01-25/price_to_book_value|2.6293|2017-02-01/price_to_book_value|2.6263|2017-02-08/price_to_book_value|2.7414|2017-02-15/price_to_book_value|2.7261|2017-02-22/price_to_book_value|2.7399|2017-01-05/peg_ratio|1.5495|2017-01-12/peg_ratio|1.5666|2017-01-19/peg_ratio|1.6017|2017-01-26/peg_ratio|1.6254|2017-02-02/peg_ratio|1.6111|2017-02-09/peg_ratio|1.7079|2017-02-10/peg_ratio|1.7088|2017-02-17/peg_ratio|1.6936|2017-02-24/peg_ratio|1.6671|2017-01-05/dividend_yield|5.508|2017-01-12/dividend_yield|5.4479|2017-01-19/dividend_yield|5.3286|2017-01-26/dividend_yield|5.2509|2017-02-02/dividend_yield|5.2972|2017-02-09/dividend_yield|4.9972|2017-02-16/dividend_yield|5.0392|2017-02-23/dividend_yield|5.0223|2017-01-03/percent_of_shares_outstanding|0.7881|2017-01-16/percent_of_shares_outstanding|0.8119|2017-02-01/percent_of_shares_outstanding|0.8759|2017-02-16/percent_of_shares_outstanding|1.0389|2017-01-12/price|16.52|2017-01-26/price|17.14|2017-02-09/price|18.01|2017-02-23/price|17.92|2017-01-12/total_return_price|13.3656|2017-01-26/total_return_price|13.8672|2017-02-09/total_return_price|14.6352|2017-02-23/total_return_price|14.562|2017-01-05/enterprise_value|1477.7094|2017-01-12/enterprise_value|1486.0077|2017-01-19/enterprise_value|1503.0654|2017-01-26/enterprise_value|1514.5909|2017-02-02/enterprise_value|1507.6756|2017-02-09/enterprise_value|1554.6994|2017-02-16/enterprise_value|1547.7841|2017-02-23/enterprise_value|1550.5503
amer_0798|SIA.TO|201703|47.919|26.896||767.353|312.274|917.273|121.594|795.679||295.817|-226.189||3.067|98.7869|39.8099|1.2768|1.5112|64.0632|2.7077|0.5227|2.6223|5.1694|1.7985|1.0408|48.8329|0.1|0.225|133.966||5.275|6.308|4.576|-6.285|17.55|14.3213|1527.0383|17.24|2017-04-06/ev_revenues|2.9852|2017-04-13/ev_revenues|3.0084|2017-04-20/ev_revenues|3.0039|2017-04-27/ev_revenues|2.978|2017-05-04/ev_revenues|2.9745|2017-05-11/ev_revenues|3.0235|2017-05-18/ev_revenues|2.9905|2017-05-25/ev_revenues|3.0226|2017-04-05/ev_free_cash_flow|46.589|2017-04-12/ev_free_cash_flow|46.8961|2017-04-19/ev_free_cash_flow|47.3289|2017-04-26/ev_free_cash_flow|46.6727|2017-05-03/ev_free_cash_flow|46.5052|2017-05-10/ev_free_cash_flow|47.0636|2017-05-17/ev_free_cash_flow|46.938|2017-05-24/ev_free_cash_flow|47.2032|2017-05-31/ev_free_cash_flow|47.2172|2017-04-06/ps_ratio|1.5191|2017-04-13/ps_ratio|1.542|2017-04-20/ps_ratio|1.5376|2017-04-27/ps_ratio|1.5121|2017-05-04/ps_ratio|1.5086|2017-05-11/ps_ratio|1.557|2017-05-18/ps_ratio|1.5244|2017-05-25/ps_ratio|1.5561|2017-04-05/pe_ratio|46.3784|2017-04-12/pe_ratio|46.973|2017-04-19/pe_ratio|47.8108|2017-04-26/pe_ratio|46.5405|2017-05-03/pe_ratio|46.2162|2017-05-10/pe_ratio|47.2973|2017-05-17/pe_ratio|47.0541|2017-05-24/pe_ratio|47.5676|2017-05-31/pe_ratio|47.5946|2017-04-05/price_to_book_value|2.6795|2017-04-12/price_to_book_value|2.7138|2017-04-19/price_to_book_value|2.7622|2017-04-26/price_to_book_value|2.6888|2017-05-03/price_to_book_value|2.6701|2017-05-10/price_to_book_value|2.7326|2017-05-17/price_to_book_value|2.7185|2017-05-24/price_to_book_value|2.7482|2017-05-31/price_to_book_value|2.7497|2017-04-07/peg_ratio|0.5215|2017-04-17/peg_ratio|0.5309|2017-04-24/peg_ratio|0.5227|2017-05-01/peg_ratio|0.5215|2017-05-08/peg_ratio|0.5188|2017-05-15/peg_ratio|0.5349|2017-05-23/peg_ratio|0.5321|2017-05-30/peg_ratio|0.5269|2017-04-06/dividend_yield|5.2204|2017-04-13/dividend_yield|5.1429|2017-04-20/dividend_yield|5.1576|2017-04-27/dividend_yield|5.2448|2017-05-04/dividend_yield|5.257|2017-05-11/dividend_yield|5.0934|2017-05-18/dividend_yield|5.2023|2017-05-25/dividend_yield|5.0963|2017-04-03/percent_of_shares_outstanding|1.0286|2017-04-17/percent_of_shares_outstanding|0.9872|2017-05-01/percent_of_shares_outstanding|1.126|2017-05-16/percent_of_shares_outstanding|1.4835|2017-04-06/price|17.24|2017-04-20/price|17.45|2017-05-04/price|17.12|2017-05-18/price|17.3|2017-04-06/total_return_price|14.1285|2017-04-20/total_return_price|14.3006|2017-05-04/total_return_price|14.0913|2017-05-18/total_return_price|14.2394|2017-04-06/enterprise_value|1545.1847|2017-04-13/enterprise_value|1557.1942|2017-04-20/enterprise_value|1554.8847|2017-04-27/enterprise_value|1541.4894|2017-05-04/enterprise_value|1539.6418|2017-05-11/enterprise_value|1565.0467|2017-05-18/enterprise_value|1547.9561|2017-05-25/enterprise_value|1564.5848
amer_0798|SIA.TO|201706|42.122|17.67||771.168|312.398|916.347|153.474|762.873||294.05|-229.977||3.0557|103.6304|48.1107|1.3066|1.5887|49.3243|2.8497|0.5511|2.6086|4.9917|1.8541|1.8322|48.9258|0.14|0.225|137.527||4.948|9.097|6.641|-6.239|18.03|14.9649|1581.6753|17.7|2017-07-06/ev_revenues|2.8983|2017-07-13/ev_revenues|2.906|2017-07-20/ev_revenues|2.8854|2017-07-27/ev_revenues|2.8742|2017-08-03/ev_revenues|2.8657|2017-08-10/ev_revenues|2.858|2017-08-17/ev_revenues|2.8605|2017-08-24/ev_revenues|2.9163|2017-08-31/ev_revenues|2.924|2017-07-05/ev_free_cash_flow|40.7763|2017-07-12/ev_free_cash_flow|40.7282|2017-07-19/ev_free_cash_flow|40.7041|2017-07-26/ev_free_cash_flow|40.4516|2017-08-02/ev_free_cash_flow|40.2712|2017-08-09/ev_free_cash_flow|40.0186|2017-08-16/ev_free_cash_flow|40.7041|2017-08-23/ev_free_cash_flow|40.8484|2017-08-30/ev_free_cash_flow|40.8364|2017-07-06/ps_ratio|1.566|2017-07-13/ps_ratio|1.574|2017-07-20/ps_ratio|1.5527|2017-07-27/ps_ratio|1.5411|2017-08-03/ps_ratio|1.5322|2017-08-10/ps_ratio|1.5242|2017-08-17/ps_ratio|1.5269|2017-08-24/ps_ratio|1.5847|2017-08-31/ps_ratio|1.5927|2017-07-05/pe_ratio|53.697|2017-07-12/pe_ratio|53.5758|2017-07-19/pe_ratio|53.5152|2017-07-26/pe_ratio|52.8788|2017-08-02/pe_ratio|52.4242|2017-08-09/pe_ratio|51.7879|2017-08-16/pe_ratio|53.5152|2017-08-23/pe_ratio|53.8788|2017-08-30/pe_ratio|53.8485|2017-07-05/price_to_book_value|2.7904|2017-07-12/price_to_book_value|2.7841|2017-07-19/price_to_book_value|2.781|2017-07-26/price_to_book_value|2.7479|2017-08-02/price_to_book_value|2.7243|2017-08-09/price_to_book_value|2.6912|2017-08-16/price_to_book_value|2.781|2017-08-23/price_to_book_value|2.7998|2017-08-30/price_to_book_value|2.7983|2017-07-04/peg_ratio||2017-07-11/peg_ratio||2017-07-18/peg_ratio||2017-07-25/peg_ratio||2017-08-01/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-29/peg_ratio||2017-07-06/dividend_yield|5.1107|2017-07-13/dividend_yield|5.0847|2017-07-20/dividend_yield|5.1546|2017-07-27/dividend_yield|5.1933|2017-08-03/dividend_yield|5.2234|2017-08-10/dividend_yield|5.2509|2017-08-17/dividend_yield|5.2417|2017-08-24/dividend_yield|5.0505|2017-08-31/dividend_yield|5.0251|2017-07-04/percent_of_shares_outstanding|1.8971|2017-07-17/percent_of_shares_outstanding|2.0474|2017-08-01/percent_of_shares_outstanding|2.2034|2017-08-16/percent_of_shares_outstanding|2.2006|2017-07-13/price|17.7|2017-07-27/price|17.33|2017-08-10/price|17.14|2017-08-24/price|17.82|2017-07-13/total_return_price|14.691|2017-07-27/total_return_price|14.446|2017-08-10/total_return_price|14.2876|2017-08-24/total_return_price|14.8545|2017-07-06/enterprise_value|1564.834|2017-07-13/enterprise_value|1569.0014|2017-07-20/enterprise_value|1557.8883|2017-07-27/enterprise_value|1551.8687|2017-08-03/enterprise_value|1547.2383|2017-08-10/enterprise_value|1543.0708|2017-08-17/enterprise_value|1544.46|2017-08-24/enterprise_value|1574.558|2017-08-31/enterprise_value|1578.7254
amer_0798|SIA.TO|201709|39.594|15.069||783.468|314.565|930.58|147.78|782.8||291.155|-234.327||2.9377|73.7827|41.2333|1.3156|1.6069|54.8485|2.8502||2.6936|4.9806|1.0431|2.3386|49.0075|0.13|0.225|139.867||5.072|8.375|6.08|-6.497|18.09|15.1434|1586.1341|18.1|2017-10-05/ev_revenues|2.9285|2017-10-12/ev_revenues|2.9369|2017-10-19/ev_revenues|2.8981|2017-10-26/ev_revenues|2.9074|2017-11-02/ev_revenues|2.8939|2017-11-09/ev_revenues|3.1324|2017-11-16/ev_revenues|3.1706|2017-11-23/ev_revenues|3.2082|2017-11-30/ev_revenues|3.2024|2017-10-04/ev_free_cash_flow|36.6782|2017-10-11/ev_free_cash_flow|36.7418|2017-10-18/ev_free_cash_flow|36.3284|2017-10-25/ev_free_cash_flow|36.4132|2017-11-01/ev_free_cash_flow|36.3496|2017-11-08/ev_free_cash_flow|39.1781|2017-11-15/ev_free_cash_flow|39.7779|2017-11-22/ev_free_cash_flow|40.2018|2017-11-29/ev_free_cash_flow|39.9353|2017-10-05/ps_ratio|1.6108|2017-10-12/ps_ratio|1.6197|2017-10-19/ps_ratio|1.5788|2017-10-26/ps_ratio|1.5886|2017-11-02/ps_ratio|1.5743|2017-11-09/ps_ratio|1.601|2017-11-16/ps_ratio|1.6331|2017-11-23/ps_ratio|1.6678|2017-11-30/ps_ratio|1.6624|2017-10-04/pe_ratio|38.3404|2017-10-11/pe_ratio|38.4681|2017-10-18/pe_ratio|37.6383|2017-10-25/pe_ratio|37.8085|2017-11-01/pe_ratio|37.6809|2017-11-03/pe_ratio|37.5532|2017-11-10/pe_ratio|38.2766|2017-11-17/pe_ratio|38.9149|2017-11-24/pe_ratio|39.9787|2017-10-04/price_to_book_value|2.8708|2017-10-11/price_to_book_value|2.8803|2017-10-18/price_to_book_value|2.8182|2017-10-25/price_to_book_value|2.8309|2017-11-01/price_to_book_value|2.8214|2017-11-08/price_to_book_value|3.2465|2017-11-15/price_to_book_value|3.3367|2017-11-22/price_to_book_value|3.4004|2017-11-29/price_to_book_value|3.3603|2017-10-03/peg_ratio|0.4228|2017-10-10/peg_ratio|0.4212|2017-10-17/peg_ratio|0.4108|2017-10-24/peg_ratio|0.4154|2017-10-31/peg_ratio|0.4124|2017-11-07/peg_ratio|0.4154|2017-11-14/peg_ratio|0.4224|2017-11-21/peg_ratio|0.4316|2017-11-28/peg_ratio|0.4351|2017-10-05/dividend_yield|4.9724|2017-10-12/dividend_yield|4.9451|2017-10-19/dividend_yield|5.0733|2017-10-26/dividend_yield|5.042|2017-11-02/dividend_yield|5.0876|2017-11-09/dividend_yield|5.0028|2017-11-16/dividend_yield|4.9046|2017-11-23/dividend_yield|4.8026|2017-11-30/dividend_yield|4.818|2017-10-02/percent_of_shares_outstanding|2.4504|2017-10-16/percent_of_shares_outstanding|2.4337|2017-11-01/percent_of_shares_outstanding|3.7475|2017-11-16/percent_of_shares_outstanding|1.9524|2017-10-05/price|18.1|2017-10-19/price|17.74|2017-11-02/price|17.69|2017-11-16/price|18.35|2017-11-30/price|18.68|2017-10-05/total_return_price|15.2148|2017-10-19/total_return_price|14.9122|2017-11-02/total_return_price|14.9324|2017-11-16/total_return_price|15.4895|2017-11-30/total_return_price|15.8314|2017-10-05/enterprise_value|1608.8224|2017-10-12/enterprise_value|1613.4608|2017-10-19/enterprise_value|1592.1242|2017-10-26/enterprise_value|1597.2264|2017-11-02/enterprise_value|1589.805|2017-11-09/enterprise_value|1720.8584|2017-11-16/enterprise_value|1741.8202|2017-11-23/enterprise_value|1762.4901|2017-11-30/enterprise_value|1759.3101
amer_0798|SIA.TO|201712|52.267|18.765||906.61|351.461|998.658|176.818|821.84||396.2|-241.659||3.1619|83.6728|39.6447|1.2838|1.6251|38.766|3.3166|0.4228|2.1274|4.9288|-8.6292|2.0399|53.3302|0.08|0.225|146.33||5.19|4.814|4.105|-7.096|18.26|15.5394|1737.0502|18.17|2018-01-04/ev_revenues|3.2139|2018-01-11/ev_revenues|3.2063|2018-01-18/ev_revenues|3.2215|2018-01-25/ev_revenues|3.1806|2018-02-01/ev_revenues|3.1511|2018-02-08/ev_revenues|3.1321|2018-02-15/ev_revenues|3.4075|2018-02-22/ev_revenues|3.4452|2018-01-03/ev_free_cash_flow|39.2642|2018-01-10/ev_free_cash_flow|39.5902|2018-01-17/ev_free_cash_flow|39.4505|2018-01-24/ev_free_cash_flow|38.8452|2018-01-31/ev_free_cash_flow|38.6823|2018-02-07/ev_free_cash_flow|38.368|2018-02-14/ev_free_cash_flow|41.6641|2018-02-21/ev_free_cash_flow|41.7594|2018-02-28/ev_free_cash_flow|42.0278|2018-01-04/ps_ratio|1.637|2018-01-11/ps_ratio|1.6298|2018-01-18/ps_ratio|1.6442|2018-01-25/ps_ratio|1.6056|2018-02-01/ps_ratio|1.5778|2018-02-08/ps_ratio|1.5599|2018-02-15/ps_ratio|1.5554|2018-02-22/ps_ratio|1.5518|2018-01-05/pe_ratio|40.7111|2018-01-12/pe_ratio|40.2|2018-01-19/pe_ratio|40.7778|2018-01-26/pe_ratio|39.8222|2018-02-02/pe_ratio|38.7111|2018-02-09/pe_ratio|38.5556|2018-02-16/pe_ratio|39.1778|2018-02-23/pe_ratio|38.5556|2018-01-03/price_to_book_value|2.4371|2018-01-10/price_to_book_value|2.4746|2018-01-17/price_to_book_value|2.4586|2018-01-24/price_to_book_value|2.3889|2018-01-31/price_to_book_value|2.3702|2018-02-07/price_to_book_value|2.334|2018-02-14/price_to_book_value|2.7132|2018-02-21/price_to_book_value|2.7242|2018-02-28/price_to_book_value|2.7551|2018-01-03/peg_ratio|0.6367|2018-01-10/peg_ratio|0.6465|2018-01-17/peg_ratio|0.6423|2018-01-24/peg_ratio|0.6241|2018-01-31/peg_ratio|0.6192|2018-02-07/peg_ratio|0.6098|2018-02-14/peg_ratio|0.6059|2018-02-21/peg_ratio|0.6084|2018-02-28/peg_ratio|0.6021|2018-01-04/dividend_yield|4.9315|2018-01-11/dividend_yield|4.9532|2018-01-18/dividend_yield|4.91|2018-01-25/dividend_yield|5.0279|2018-02-01/dividend_yield|5.1165|2018-02-08/dividend_yield|5.1754|2018-02-15/dividend_yield|5.1903|2018-02-22/dividend_yield|5.2023|2018-01-02/percent_of_shares_outstanding|1.7074|2018-01-16/percent_of_shares_outstanding|1.7695|2018-02-01/percent_of_shares_outstanding|4.2627|2018-02-16/percent_of_shares_outstanding|1.897|2018-01-11/price|18.17|2018-01-25/price|17.9|2018-02-08/price|17.39|2018-02-22/price|17.3|2018-01-11/total_return_price|15.4628|2018-01-25/total_return_price|15.233|2018-02-08/total_return_price|14.8616|2018-02-22/total_return_price|14.7847|2018-01-04/enterprise_value|1792.3564|2018-01-11/enterprise_value|1788.1121|2018-01-18/enterprise_value|1796.6008|2018-01-25/enterprise_value|1773.7873|2018-02-01/enterprise_value|1757.3404|2018-02-08/enterprise_value|1746.7295|2018-02-15/enterprise_value|1900.3327|2018-02-22/enterprise_value|1921.3763
amer_0798|SIA.TO|201803|38.607|13.424||1178.505|457.722|1195.452|301.481|893.971||563.737|-254.149||3.5055|121.437|42.7514|1.2328|1.5993|48.1892|2.8383|0.6238|1.8588|5.0477|-26.5391|1.4123|61.4851|0.02|0.225|145.357||4.65|1.416|1.033|-7.077|17.66|15.1575|1954.992|17.89|2018-04-05/ev_revenues|3.8177|2018-04-12/ev_revenues|3.8165|2018-04-16/ev_revenues|3.8333|2018-04-23/ev_revenues|3.8143|2018-04-30/ev_revenues|3.7674|2018-05-07/ev_revenues|3.7528|2018-05-14/ev_revenues|3.7282|2018-05-22/ev_revenues|3.7126|2018-05-29/ev_revenues|3.688|2018-04-04/ev_free_cash_flow|53.9497|2018-04-11/ev_free_cash_flow|54.013|2018-04-18/ev_free_cash_flow|54.2506|2018-04-25/ev_free_cash_flow|53.6963|2018-05-02/ev_free_cash_flow|53.4745|2018-05-09/ev_free_cash_flow|53.031|2018-05-16/ev_free_cash_flow|52.445|2018-05-23/ev_free_cash_flow|52.7301|2018-05-30/ev_free_cash_flow|52.0965|2018-04-05/ps_ratio|1.672|2018-04-12/ps_ratio|1.6711|2018-04-19/ps_ratio|1.6711|2018-04-26/ps_ratio|1.6524|2018-05-03/ps_ratio|1.6374|2018-05-10/ps_ratio|1.6225|2018-05-17/ps_ratio|1.5748|2018-05-24/ps_ratio|1.5832|2018-05-31/ps_ratio|1.5337|2018-04-09/pe_ratio|48.0541|2018-04-16/pe_ratio|48.7297|2018-04-23/pe_ratio|48.2703|2018-04-30/pe_ratio|47.1351|2018-05-07/pe_ratio|46.7838|2018-05-14/pe_ratio|46.1892|2018-05-22/pe_ratio|45.8108|2018-05-29/pe_ratio|45.2162|2018-04-04/price_to_book_value|2.0087|2018-04-11/price_to_book_value|2.0132|2018-04-18/price_to_book_value|2.0301|2018-04-25/price_to_book_value|1.9906|2018-05-02/price_to_book_value|1.9748|2018-05-09/price_to_book_value|1.9432|2018-05-16/price_to_book_value|1.9015|2018-05-23/price_to_book_value|1.9218|2018-05-30/price_to_book_value|1.8767|2018-04-05/dividend_yield|5.0307|2018-04-12/dividend_yield|5.0336|2018-04-19/dividend_yield|5.0336|2018-04-26/dividend_yield|5.0905|2018-05-03/dividend_yield|5.137|2018-05-10/dividend_yield|5.1843|2018-05-17/dividend_yield|5.3412|2018-05-24/dividend_yield|5.3129|2018-05-31/dividend_yield|5.4845|2018-04-02/percent_of_shares_outstanding|1.4833|2018-04-16/percent_of_shares_outstanding|1.7281|2018-05-01/percent_of_shares_outstanding|2.0946|2018-05-16/percent_of_shares_outstanding|2.4516|2018-04-05/price|17.89|2018-04-19/price|17.88|2018-05-03/price|17.52|2018-05-17/price|16.85|2018-05-31/price|16.41|2018-04-05/total_return_price|15.4209|2018-04-19/total_return_price|15.4123|2018-05-03/total_return_price|15.1663|2018-05-17/total_return_price|14.5863|2018-05-31/total_return_price|14.2694|2018-04-05/enterprise_value|2172.5606|2018-04-12/enterprise_value|2171.9244|2018-04-19/enterprise_value|2171.9244|2018-04-26/enterprise_value|2159.201|2018-05-03/enterprise_value|2149.0223|2018-05-10/enterprise_value|2138.8436|2018-05-17/enterprise_value|2106.3991|2018-05-24/enterprise_value|2112.1246|2018-05-31/enterprise_value|2078.4077
amer_0798|SIA.TO|201806|87.293|56.696||1176.68|450.841|1214.997|211.506|1003.491||585.955|-265.221||3.6958|141.2166|52.2232|1.1578|1.5561|45.4054|1.8857||1.7978|5.4054|-27.1462|0.6405|66.0153|0.05|0.225|162.124||4.729|4.726|3.548|-8.619|16.65|14.5434|2093.6757|16.39|2018-07-03/ev_revenues|3.5135|2018-07-10/ev_revenues|3.4615|2018-07-17/ev_revenues|3.5201|2018-07-24/ev_revenues|3.5013|2018-07-31/ev_revenues|3.4924|2018-08-07/ev_revenues|3.4969|2018-08-14/ev_revenues|3.5942|2018-08-21/ev_revenues|3.6185|2018-08-28/ev_revenues|3.6572|2018-07-04/ev_free_cash_flow|43.894|2018-07-11/ev_free_cash_flow|43.4256|2018-07-18/ev_free_cash_flow|43.8802|2018-07-25/ev_free_cash_flow|43.7149|2018-08-01/ev_free_cash_flow|43.6185|2018-08-08/ev_free_cash_flow|43.4945|2018-08-15/ev_free_cash_flow|44.5553|2018-08-22/ev_free_cash_flow|45.1614|2018-08-29/ev_free_cash_flow|45.2992|2018-07-05/ps_ratio|1.5979|2018-07-12/ps_ratio|1.5863|2018-07-19/ps_ratio|1.6076|2018-07-26/ps_ratio|1.5979|2018-08-02/ps_ratio|1.6008|2018-08-09/ps_ratio|1.6463|2018-08-16/ps_ratio|1.6802|2018-08-23/ps_ratio|1.7044|2018-08-30/ps_ratio|1.7005|2018-07-03/pe_ratio|59.25|2018-07-10/pe_ratio|57.5714|2018-07-17/pe_ratio|59.4643|2018-07-24/pe_ratio|58.8571|2018-07-31/pe_ratio|58.5714|2018-08-07/pe_ratio|58.7143|2018-08-14/pe_ratio|61.8571|2018-08-21/pe_ratio|62.6429|2018-08-28/pe_ratio|63.8929|2018-07-04/price_to_book_value|1.8688|2018-07-11/price_to_book_value|1.8307|2018-07-18/price_to_book_value|1.8677|2018-07-25/price_to_book_value|1.8543|2018-08-01/price_to_book_value|1.8464|2018-08-08/price_to_book_value|1.8363|2018-08-15/price_to_book_value|1.9226|2018-08-22/price_to_book_value|1.9719|2018-08-29/price_to_book_value|1.9831|2018-07-05/dividend_yield|5.4512|2018-07-12/dividend_yield|5.4912|2018-07-19/dividend_yield|5.4184|2018-07-26/dividend_yield|5.4512|2018-08-02/dividend_yield|5.4414|2018-08-09/dividend_yield|5.291|2018-08-16/dividend_yield|5.1843|2018-08-23/dividend_yield|5.1107|2018-08-30/dividend_yield|5.1309|2018-07-03/percent_of_shares_outstanding|0.4961|2018-07-16/percent_of_shares_outstanding|0.7809|2018-08-01/percent_of_shares_outstanding|0.7408|2018-08-16/percent_of_shares_outstanding|0.673|2018-07-12/price|16.39|2018-07-26/price|16.51|2018-08-09/price|17.01|2018-08-23/price|17.61|2018-07-12/total_return_price|14.3162|2018-07-26/total_return_price|14.4211|2018-08-09/total_return_price|14.9256|2018-08-23/total_return_price|15.4521|2018-07-05/enterprise_value|2080.6092|2018-07-12/enterprise_value|2072.7311|2018-07-19/enterprise_value|2087.1742|2018-07-26/enterprise_value|2080.6092|2018-08-02/enterprise_value|2082.5787|2018-08-09/enterprise_value|2113.4342|2018-08-16/enterprise_value|2136.4117|2018-08-23/enterprise_value|2152.8243|2018-08-30/enterprise_value|2150.1983
amer_0798|SIA.TO|201809|39.155|9.082||1178.275|442.331|1167.35|174.293|993.057||579.262|-275.216||3.5986|155.8821|44.6517|1.2215|1.6512|62|1.9304||1.7524|5.2931|-25.6488|0.7342|65.7527|0.08|0.228|165.048||5.44|6.81|5|-9.626|17.31|15.2548|2116.7167|17.31|2018-10-02/ev_revenues|3.4675|2018-10-09/ev_revenues|3.3984|2018-10-16/ev_revenues|3.3792|2018-10-23/ev_revenues|3.3909|2018-10-30/ev_revenues|3.3696|2018-11-06/ev_revenues|3.4292|2018-11-13/ev_revenues|3.4111|2018-11-20/ev_revenues|3.3771|2018-11-27/ev_revenues|3.4026|2018-10-03/ev_free_cash_flow|53.5495|2018-10-10/ev_free_cash_flow|52.1341|2018-10-17/ev_free_cash_flow|52.4303|2018-10-24/ev_free_cash_flow|52.6443|2018-10-31/ev_free_cash_flow|52.4632|2018-11-07/ev_free_cash_flow|53.171|2018-11-14/ev_free_cash_flow|52.4139|2018-11-21/ev_free_cash_flow|52.4139|2018-11-28/ev_free_cash_flow|53.0064|2018-10-04/ps_ratio|1.7243|2018-10-11/ps_ratio|1.6237|2018-10-18/ps_ratio|1.6197|2018-10-25/ps_ratio|1.6635|2018-11-01/ps_ratio|1.6755|2018-11-08/ps_ratio|1.6815|2018-11-15/ps_ratio|1.6665|2018-11-22/ps_ratio|1.6595|2018-11-29/ps_ratio|1.6685|2018-10-02/pe_ratio|75.2609|2018-10-09/pe_ratio|72.4348|2018-10-16/pe_ratio|71.6522|2018-10-23/pe_ratio|72.1304|2018-10-30/pe_ratio|71.2609|2018-11-06/pe_ratio|73.6957|2018-11-13/pe_ratio|72.9565|2018-11-20/pe_ratio|71.5652|2018-11-27/pe_ratio|72.6087|2018-10-03/price_to_book_value|1.9622|2018-10-10/price_to_book_value|1.8644|2018-10-17/price_to_book_value|1.8849|2018-10-24/price_to_book_value|1.8997|2018-10-31/price_to_book_value|1.8872|2018-11-07/price_to_book_value|1.936|2018-11-14/price_to_book_value|1.8838|2018-11-21/price_to_book_value|1.8838|2018-11-28/price_to_book_value|1.9247|2018-10-04/dividend_yield|5.2166|2018-10-11/dividend_yield|5.5399|2018-10-18/dividend_yield|5.5535|2018-10-25/dividend_yield|5.4072|2018-11-01/dividend_yield|5.3775|2018-11-08/dividend_yield|5.3584|2018-11-15/dividend_yield|5.4065|2018-11-22/dividend_yield|5.4292|2018-11-29/dividend_yield|5.409|2018-10-01/percent_of_shares_outstanding|0.6848|2018-10-16/percent_of_shares_outstanding|0.8006|2018-11-01/percent_of_shares_outstanding|0.91|2018-11-16/percent_of_shares_outstanding|1.1011|2018-11-30/percent_of_shares_outstanding|1.0931|2018-10-04/price|17.31|2018-10-18/price|16.26|2018-11-01/price|16.82|2018-11-15/price|16.73|2018-11-29/price|16.75|2018-10-04/total_return_price|15.3228|2018-10-18/total_return_price|14.3934|2018-11-01/total_return_price|14.9584|2018-11-15/total_return_price|14.8784|2018-11-29/total_return_price|14.9638|2018-10-04/enterprise_value|2145.9152|2018-10-11/enterprise_value|2079.4035|2018-10-18/enterprise_value|2076.7694|2018-10-25/enterprise_value|2105.7448|2018-11-01/enterprise_value|2113.6471|2018-11-08/enterprise_value|2117.5983|2018-11-15/enterprise_value|2107.7204|2018-11-22/enterprise_value|2103.1106|2018-11-29/enterprise_value|2109.0374
amer_0798|SIA.TO|201812|54.741|22.868||1182.483|434.034|1185.549|217.966|967.583||567.651|-290.059||3.2834|205.708|50.7845|1.1596|1.552|67.7391|1.7712||1.7901|5.8151|-16.3925|1.661|65.9814|0|0.2295|169.455||5.463|-0.043|0.302|-9.16|15.58|13.9185|2031.9893|16.39|2019-01-03/ev_revenues|3.1709|2019-01-10/ev_revenues|3.2336|2019-01-17/ev_revenues|3.28|2019-01-24/ev_revenues|3.3273|2019-01-31/ev_revenues|3.3252|2019-02-07/ev_revenues|3.3705|2019-02-14/ev_revenues|3.3561|2019-02-21/ev_revenues|3.3787|2019-02-28/ev_revenues|3.4096|2019-01-03/ev_free_cash_flow|46.0295|2019-01-10/ev_free_cash_flow|46.9406|2019-01-17/ev_free_cash_flow|47.6128|2019-01-24/ev_free_cash_flow|48.2999|2019-01-31/ev_free_cash_flow|48.27|2019-02-07/ev_free_cash_flow|48.9272|2019-02-14/ev_free_cash_flow|48.7181|2019-02-21/ev_free_cash_flow|49.0467|2019-02-28/ev_free_cash_flow|49.4948|2019-01-03/ps_ratio|1.593|2019-01-10/ps_ratio|1.6546|2019-01-17/ps_ratio|1.7|2019-01-24/ps_ratio|1.7464|2019-01-31/ps_ratio|1.7444|2019-02-07/ps_ratio|1.7888|2019-02-14/ps_ratio|1.7747|2019-02-21/ps_ratio|1.7969|2019-02-28/ps_ratio|1.8272|2019-01-03/pe_ratio|105.2|2019-01-10/pe_ratio|109.2667|2019-01-17/pe_ratio|112.2667|2019-01-24/pe_ratio|115.3333|2019-01-31/pe_ratio|115.2|2019-02-07/pe_ratio|118.1333|2019-02-14/pe_ratio|117.2|2019-02-21/pe_ratio|118.6667|2019-02-28/pe_ratio|120.6667|2019-01-03/price_to_book_value|1.8363|2019-01-10/price_to_book_value|1.9073|2019-01-17/price_to_book_value|1.9597|2019-01-24/price_to_book_value|2.0132|2019-01-31/price_to_book_value|2.0109|2019-02-07/price_to_book_value|2.0621|2019-02-14/price_to_book_value|2.0458|2019-02-21/price_to_book_value|2.0714|2019-02-28/price_to_book_value|2.1063|2019-01-03/dividend_yield|5.751|2019-01-10/dividend_yield|5.5369|2019-01-17/dividend_yield|5.389|2019-01-24/dividend_yield|5.2457|2019-01-31/dividend_yield|5.2604|2019-02-07/dividend_yield|5.1298|2019-02-14/dividend_yield|5.1706|2019-02-21/dividend_yield|5.1067|2019-02-28/dividend_yield|5.0304|2019-01-15/percent_of_shares_outstanding|1.8453|2019-01-31/percent_of_shares_outstanding|1.8968|2019-02-15/percent_of_shares_outstanding|0.9929|2019-02-28/percent_of_shares_outstanding|1.2395|2019-01-10/price|16.39|2019-01-24/price|17.3|2019-02-07/price|17.72|2019-02-21/price|17.8|2019-01-10/total_return_price|14.7144|2019-01-24/total_return_price|15.5314|2019-02-07/total_return_price|15.9789|2019-02-21/total_return_price|16.051|2019-01-03/enterprise_value|2035.6548|2019-01-10/enterprise_value|2075.9503|2019-01-17/enterprise_value|2105.6764|2019-01-24/enterprise_value|2136.0631|2019-01-31/enterprise_value|2134.742|2019-02-07/enterprise_value|2163.8075|2019-02-14/enterprise_value|2154.5594|2019-02-21/enterprise_value|2169.0922|2019-02-28/enterprise_value|2188.9096
amer_0798|SIA.TO|201903|59.036|24.987||1174.489|425.735|1181.809|268.956|912.853||556.768|-304.813||3.4785|242.2003|50.4956|1.2945|1.8948|125.1333|2.1843||1.8331|4.8588|1.9847|1.2064|66.1717|0.01|0.2295|163.669||6.913|0.289|0.442|-7.712|18.52|16.7715|2233.1685|18.77|2019-04-04/ev_revenues|3.3923|2019-04-11/ev_revenues|3.3983|2019-04-18/ev_revenues|3.3411|2019-04-25/ev_revenues|3.3411|2019-05-02/ev_revenues|3.3642|2019-05-09/ev_revenues|3.3883|2019-05-16/ev_revenues|3.4134|2019-05-23/ev_revenues|3.4013|2019-05-30/ev_revenues|3.4043|2019-04-04/ev_free_cash_flow|41.9901|2019-04-11/ev_free_cash_flow|42.0646|2019-04-18/ev_free_cash_flow|41.3563|2019-04-25/ev_free_cash_flow|41.3563|2019-05-02/ev_free_cash_flow|41.6421|2019-05-09/ev_free_cash_flow|41.9404|2019-05-16/ev_free_cash_flow|42.251|2019-05-23/ev_free_cash_flow|42.1019|2019-05-30/ev_free_cash_flow|42.1392|2019-04-04/ps_ratio|1.8756|2019-04-11/ps_ratio|1.8816|2019-04-18/ps_ratio|1.8246|2019-04-25/ps_ratio|1.8246|2019-05-02/ps_ratio|1.8476|2019-05-09/ps_ratio|1.8716|2019-05-16/ps_ratio|1.8966|2019-05-23/ps_ratio|1.8846|2019-05-30/ps_ratio|1.8876|2019-04-04/pe_ratio|134.0714|2019-04-11/pe_ratio|134.5|2019-04-18/pe_ratio|130.4286|2019-04-25/pe_ratio|130.4286|2019-05-02/pe_ratio|132.0714|2019-05-09/pe_ratio|133.7857|2019-05-16/pe_ratio|135.5714|2019-05-23/pe_ratio|134.7143|2019-05-30/pe_ratio|134.9286|2019-04-04/price_to_book_value|2.2348|2019-04-11/price_to_book_value|2.242|2019-04-18/price_to_book_value|2.1741|2019-04-25/price_to_book_value|2.1741|2019-05-02/price_to_book_value|2.2015|2019-05-09/price_to_book_value|2.2301|2019-05-16/price_to_book_value|2.2598|2019-05-23/price_to_book_value|2.2455|2019-05-30/price_to_book_value|2.2491|2019-04-04/dividend_yield|4.8588|2019-04-11/dividend_yield|4.8433|2019-04-18/dividend_yield|4.9945|2019-04-25/dividend_yield|4.9945|2019-05-02/dividend_yield|4.9405|2019-05-09/dividend_yield|4.8772|2019-05-16/dividend_yield|4.813|2019-05-23/dividend_yield|4.8436|2019-05-30/dividend_yield|4.8438|2019-04-15/percent_of_shares_outstanding|1.2596|2019-04-30/percent_of_shares_outstanding|1.3228|2019-05-15/percent_of_shares_outstanding|2.3285|2019-05-31/percent_of_shares_outstanding|1.5122|2019-04-04/price|18.77|2019-04-18/price|18.26|2019-05-02/price|18.49|2019-05-16/price|18.98|2019-05-30/price|18.89|2019-04-04/total_return_price|17.0667|2019-04-18/total_return_price|16.603|2019-05-02/total_return_price|16.8818|2019-05-16/total_return_price|17.3292|2019-05-30/total_return_price|17.3168|2019-04-04/enterprise_value|2239.9186|2019-04-11/enterprise_value|2243.896|2019-04-18/enterprise_value|2206.1104|2019-04-25/enterprise_value|2206.1104|2019-05-02/enterprise_value|2221.3572|2019-05-09/enterprise_value|2237.2669|2019-05-16/enterprise_value|2253.8396|2019-05-23/enterprise_value|2245.8847|2019-05-30/enterprise_value|2247.8734
amer_0798|SIA.TO|201906|47.892|13.533||1171.113|417.754|1168.411|249.462|918.949||547.068|-317.824||3.4465|285.5486|42.6611|1.3273|1.9296|137.9286|2.2991||1.8235|4.7462|5.4905|2.1654|66.3844|0.03|0.2295|165.957||5.809|2.832|2.23|-9.06|19.31|17.7726|2275.7155|19.66|2019-07-04/ev_revenues|3.4475|2019-07-11/ev_revenues|3.4495|2019-07-18/ev_revenues|3.4575|2019-07-25/ev_revenues|3.4515|2019-08-01/ev_revenues|3.5136|2019-08-08/ev_revenues|3.4795|2019-08-15/ev_revenues|3.3835|2019-08-22/ev_revenues|3.3815|2019-08-29/ev_revenues|3.3604|2019-07-04/ev_free_cash_flow|41.6737|2019-07-11/ev_free_cash_flow|41.6979|2019-07-18/ev_free_cash_flow|41.7947|2019-07-25/ev_free_cash_flow|41.7221|2019-08-01/ev_free_cash_flow|42.4723|2019-08-08/ev_free_cash_flow|42.0609|2019-08-15/ev_free_cash_flow|40.8993|2019-08-22/ev_free_cash_flow|40.8751|2019-08-29/ev_free_cash_flow|40.6211|2019-07-04/ps_ratio|1.9539|2019-07-11/ps_ratio|1.9559|2019-07-18/ps_ratio|1.9639|2019-07-25/ps_ratio|1.9579|2019-08-01/ps_ratio|2.0196|2019-08-08/ps_ratio|1.9858|2019-08-15/ps_ratio|1.8903|2019-08-22/ps_ratio|1.8883|2019-08-29/ps_ratio|1.8674|2019-07-04/pe_ratio|163.6667|2019-07-11/pe_ratio|163.8333|2019-07-18/pe_ratio|164.5|2019-07-25/pe_ratio|164|2019-08-01/pe_ratio|169.1667|2019-08-08/pe_ratio|166.3333|2019-08-15/pe_ratio|158.3333|2019-08-22/pe_ratio|158.1667|2019-08-29/pe_ratio|156.4167|2019-07-04/price_to_book_value|2.3865|2019-07-11/price_to_book_value|2.3889|2019-07-18/price_to_book_value|2.3986|2019-07-25/price_to_book_value|2.3913|2019-08-01/price_to_book_value|2.4667|2019-08-08/price_to_book_value|2.4254|2019-08-15/price_to_book_value|2.3087|2019-08-22/price_to_book_value|2.3063|2019-08-29/price_to_book_value|2.2808|2019-07-04/dividend_yield|4.6665|2019-07-11/dividend_yield|4.6618|2019-07-18/dividend_yield|4.6429|2019-07-25/dividend_yield|4.657|2019-08-01/dividend_yield|4.5222|2019-08-08/dividend_yield|4.5992|2019-08-15/dividend_yield|4.8316|2019-08-22/dividend_yield|4.8367|2019-08-29/dividend_yield|4.8988|2019-07-15/percent_of_shares_outstanding|2.5788|2019-07-31/percent_of_shares_outstanding|0.9653|2019-08-15/percent_of_shares_outstanding|1.1217|2019-08-30/percent_of_shares_outstanding|1.7103|2019-07-11/price|19.66|2019-07-25/price|19.68|2019-08-01/price|20.3|2019-08-15/price|19|2019-08-29/price|18.77|2019-07-11/total_return_price|18.0948|2019-07-25/total_return_price|18.1132|2019-08-01/total_return_price|18.7561|2019-08-15/total_return_price|17.5549|2019-08-29/total_return_price|17.4143|2019-07-04/enterprise_value|2289.595|2019-07-11/enterprise_value|2290.9245|2019-07-18/enterprise_value|2296.2425|2019-07-25/enterprise_value|2292.254|2019-08-01/enterprise_value|2333.4685|2019-08-08/enterprise_value|2310.867|2019-08-15/enterprise_value|2247.051|2019-08-22/enterprise_value|2245.7215|2019-08-29/enterprise_value|2231.7618
amer_0798|SIA.TO|201909|55.54|22.4||1165.395|409.459|1168.722|252.405|916.317||539.441|-329.544||3.4055|333.8445|41.1655|1.3167|1.9122|160.1667|2.3354||1.857|4.7841|5.6487|1.2459|66.5667|0.06|0.2325|167.947||5.597|5.642|3.763|-9.175|19.22|17.8318|2261.6755|19.8|2019-10-03/ev_revenues|3.3918|2019-10-10/ev_revenues|3.4468|2019-10-17/ev_revenues|3.4338|2019-10-24/ev_revenues|3.3988|2019-10-31/ev_revenues|3.3658|2019-11-07/ev_revenues|3.3539|2019-11-14/ev_revenues|3.2919|2019-11-21/ev_revenues|3.2799|2019-11-28/ev_revenues|3.3319|2019-10-03/ev_free_cash_flow|32.456|2019-10-10/ev_free_cash_flow|32.9819|2019-10-17/ev_free_cash_flow|32.8576|2019-10-24/ev_free_cash_flow|32.5229|2019-10-31/ev_free_cash_flow|32.2074|2019-11-07/ev_free_cash_flow|32.0926|2019-11-14/ev_free_cash_flow|31.4998|2019-11-21/ev_free_cash_flow|31.385|2019-11-28/ev_free_cash_flow|31.8823|2019-10-03/ps_ratio|1.9127|2019-10-10/ps_ratio|1.9673|2019-10-17/ps_ratio|1.9544|2019-10-24/ps_ratio|1.9196|2019-10-31/ps_ratio|1.8869|2019-11-07/ps_ratio|1.8749|2019-11-14/ps_ratio|1.8133|2019-11-21/ps_ratio|1.8014|2019-11-28/ps_ratio|1.8531|2019-10-03/pe_ratio|192.5|2019-10-10/pe_ratio|198|2019-10-17/pe_ratio|196.7|2019-10-24/pe_ratio|193.2|2019-10-31/pe_ratio|189.9|2019-11-07/pe_ratio|188.7|2019-11-14/pe_ratio|182.5|2019-11-21/pe_ratio|181.3|2019-11-28/pe_ratio|186.5|2019-10-03/price_to_book_value|2.3786|2019-10-10/price_to_book_value|2.4465|2019-10-17/price_to_book_value|2.4305|2019-10-24/price_to_book_value|2.3872|2019-10-31/price_to_book_value|2.3464|2019-11-07/price_to_book_value|2.3316|2019-11-14/price_to_book_value|2.255|2019-11-21/price_to_book_value|2.2402|2019-11-28/price_to_book_value|2.3044|2019-10-03/dividend_yield|4.7844|2019-10-10/dividend_yield|4.6515|2019-10-17/dividend_yield|4.6823|2019-10-24/dividend_yield|4.7671|2019-10-31/dividend_yield|4.8578|2019-11-07/dividend_yield|4.8887|2019-11-14/dividend_yield|5.0548|2019-11-21/dividend_yield|5.0883|2019-11-28/dividend_yield|4.9544|2019-10-15/percent_of_shares_outstanding|2.2127|2019-10-31/percent_of_shares_outstanding|1.3401|2019-11-15/percent_of_shares_outstanding|2.2854|2019-11-29/percent_of_shares_outstanding|1.0799|2019-10-10/price|19.8|2019-10-24/price|19.32|2019-11-07/price|18.87|2019-11-21/price|18.13|2019-10-10/total_return_price|18.4448|2019-10-24/total_return_price|17.9976|2019-11-07/total_return_price|17.6509|2019-11-21/total_return_price|16.9587|2019-10-03/enterprise_value|2262.4411|2019-10-10/enterprise_value|2299.1011|2019-10-17/enterprise_value|2290.436|2019-10-24/enterprise_value|2267.1069|2019-10-31/enterprise_value|2245.111|2019-11-07/enterprise_value|2237.1124|2019-11-14/enterprise_value|2195.7866|2019-11-21/enterprise_value|2187.7881|2019-11-28/enterprise_value|2222.4484
amer_0798|SIA.TO|201912|54.72|20.776||1161.456|401.271|1162.115|147.674|1014.441||530.485|-344.058||3.2979|290.3761|31.5572|1.2947|1.8193|183.1|2.2624||1.8695|5.0464|5.4505|1.4006|66.7523|0.01|0.234|172.16||6.465|4.257|1.112|-8.987|18.35|17.2372|2199.7859|18.06|2020-01-03/ev_revenues|3.2672|2020-01-10/ev_revenues|3.2861|2020-01-17/ev_revenues|3.356|2020-01-24/ev_revenues|3.367|2020-01-31/ev_revenues|3.328|2020-02-07/ev_revenues|3.3749|2020-02-14/ev_revenues|3.3889|2020-02-21/ev_revenues|3.2821|2020-02-28/ev_revenues|3.1574|2020-01-03/ev_free_cash_flow|33.7924|2020-01-10/ev_free_cash_flow|33.9885|2020-01-17/ev_free_cash_flow|34.7111|2020-01-24/ev_free_cash_flow|34.8246|2020-01-31/ev_free_cash_flow|34.4221|2020-02-07/ev_free_cash_flow|34.9072|2020-02-14/ev_free_cash_flow|35.0517|2020-02-21/ev_free_cash_flow|33.9472|2020-02-28/ev_free_cash_flow|32.657|2020-01-03/ps_ratio|1.8073|2020-01-10/ps_ratio|1.8261|2020-01-17/ps_ratio|1.8956|2020-01-24/ps_ratio|1.9065|2020-01-31/ps_ratio|1.8678|2020-02-07/ps_ratio|1.9145|2020-02-14/ps_ratio|1.9284|2020-02-21/ps_ratio|1.8222|2020-02-28/ps_ratio|1.6981|2020-01-03/pe_ratio|165.5455|2020-01-10/pe_ratio|167.2727|2020-01-17/pe_ratio|173.6364|2020-01-24/pe_ratio|174.6364|2020-01-31/pe_ratio|171.0909|2020-02-07/pe_ratio|175.3636|2020-02-14/pe_ratio|176.6364|2020-02-21/pe_ratio|166.9091|2020-02-28/pe_ratio|155.5455|2020-01-03/price_to_book_value|2.2944|2020-01-10/price_to_book_value|2.3183|2020-01-17/price_to_book_value|2.4065|2020-01-24/price_to_book_value|2.4204|2020-01-31/price_to_book_value|2.3712|2020-02-07/price_to_book_value|2.4305|2020-02-14/price_to_book_value|2.4481|2020-02-21/price_to_book_value|2.3133|2020-02-28/price_to_book_value|2.1558|2020-01-03/dividend_yield|5.0824|2020-01-10/dividend_yield|5.0299|2020-01-17/dividend_yield|4.8456|2020-01-24/dividend_yield|4.8178|2020-01-31/dividend_yield|4.9256|2020-02-07/dividend_yield|4.8056|2020-02-14/dividend_yield|4.771|2020-02-21/dividend_yield|5.049|2020-02-28/dividend_yield|5.4267|2020-01-15/percent_of_shares_outstanding|2.231|2020-01-31/percent_of_shares_outstanding|1.511|2020-02-14/percent_of_shares_outstanding|2.1122|2020-02-28/percent_of_shares_outstanding|2.0713|2020-01-02/price|18.06|2020-01-16/price|19.09|2020-01-30/price|18.98|2020-02-13/price|19.18|2020-02-27/price|17.51|2020-01-02/total_return_price|17.0373|2020-01-16/total_return_price|18.009|2020-01-30/total_return_price|17.9779|2020-02-13/total_return_price|18.1673|2020-02-27/total_return_price|16.6587|2020-01-03/enterprise_value|2188.1262|2020-01-10/enterprise_value|2200.8256|2020-01-17/enterprise_value|2247.6129|2020-01-24/enterprise_value|2254.9652|2020-01-31/enterprise_value|2228.898|2020-02-07/enterprise_value|2260.3123|2020-02-14/enterprise_value|2269.6698|2020-02-21/enterprise_value|2198.152|2020-02-28/enterprise_value|2114.6033
amer_0798|SIA.TO|202003|97.77|60.982||1152.028|393|1202.834|410.335|792.499||515.882|-362.225||2.6414|388.9934|27.3203|1.0431|1.185|108.5455|1.5044||2.003|7.7764|7.1796|2.5402|66.9405|-0.04|0.234|166.437||2.73|-3.389|-2.496|-8.164|11.43|10.8743|1769.0457|12.81|2020-04-03/ev_revenues|2.4885|2020-04-13/ev_revenues|2.6789|2020-04-20/ev_revenues|2.7078|2020-04-27/ev_revenues|2.7088|2020-05-04/ev_revenues|2.667|2020-05-11/ev_revenues|2.6251|2020-05-19/ev_revenues|2.5394|2020-05-26/ev_revenues|2.5543|2020-04-03/ev_free_cash_flow|24.1075|2020-04-13/ev_free_cash_flow|25.952|2020-04-20/ev_free_cash_flow|26.232|2020-04-27/ev_free_cash_flow|26.2417|2020-05-04/ev_free_cash_flow|25.8361|2020-05-11/ev_free_cash_flow|25.4305|2020-05-19/ev_free_cash_flow|24.6|2020-05-26/ev_free_cash_flow|24.7448|2020-04-03/ps_ratio|1.0368|2020-04-13/ps_ratio|1.2262|2020-04-20/ps_ratio|1.2549|2020-04-27/ps_ratio|1.2559|2020-05-04/ps_ratio|1.2143|2020-05-11/ps_ratio|1.1726|2020-05-19/ps_ratio|1.0874|2020-05-26/ps_ratio|1.1023|2020-04-03/pe_ratio|174.3333|2020-04-13/pe_ratio|206.1667|2020-04-20/pe_ratio|211|2020-04-27/pe_ratio|211.1667|2020-05-04/pe_ratio|204.1667|2020-05-11/pe_ratio|197.1667|2020-05-19/pe_ratio|182.8333|2020-05-26/pe_ratio|185.3333|2020-04-03/price_to_book_value|1.3593|2020-04-13/price_to_book_value|1.6075|2020-04-20/price_to_book_value|1.6452|2020-04-27/price_to_book_value|1.6465|2020-05-04/price_to_book_value|1.5919|2020-05-11/price_to_book_value|1.5373|2020-05-19/price_to_book_value|1.4256|2020-05-26/price_to_book_value|1.445|2020-04-03/dividend_yield|8.891|2020-04-13/dividend_yield|7.5182|2020-04-20/dividend_yield|7.346|2020-04-27/dividend_yield|7.3402|2020-05-04/dividend_yield|7.6041|2020-05-11/dividend_yield|7.874|2020-05-19/dividend_yield|8.4913|2020-05-26/dividend_yield|8.3768|2020-04-15/percent_of_shares_outstanding|3.8594|2020-04-30/percent_of_shares_outstanding|1.3644|2020-05-15/percent_of_shares_outstanding|2.8038|2020-05-29/percent_of_shares_outstanding|3.0298|2020-04-09/price|12.81|2020-04-23/price|11.65|2020-05-07/price|12.15|2020-05-21/price|10.99|2020-04-09/total_return_price|12.2673|2020-04-23/total_return_price|11.1565|2020-05-07/total_return_price|11.7058|2020-05-21/total_return_price|10.5882|2020-04-03/enterprise_value|1673.541|2020-04-13/enterprise_value|1801.5857|2020-04-20/enterprise_value|1821.027|2020-04-27/enterprise_value|1821.6974|2020-05-04/enterprise_value|1793.541|2020-05-11/enterprise_value|1765.3846|2020-05-19/enterprise_value|1707.7309|2020-05-26/enterprise_value|1717.7868
amer_0798|SIA.TO|202006|266.568|178.956||1145.974|384.655|1341.087|458.755|882.332||493.588|-384.69||2.3554|-358.4662|21.2313|0.8595|0.9233|154.1667|1.2563||2.301|10.1027|6.3903|1.6121|67.0391|-0.1|0.234|162.922||11.086|-9.388|-6.778|-8.595|9.86|9.5702|1576.8927|9.43|2020-07-07/ev_revenues|2.3344|2020-07-14/ev_revenues|2.3865|2020-07-21/ev_revenues|2.4526|2020-07-28/ev_revenues|2.4616|2020-08-04/ev_revenues|2.4566|2020-08-11/ev_revenues|2.5137|2020-08-18/ev_revenues|2.4696|2020-08-25/ev_revenues|2.5227|2020-07-07/ev_free_cash_flow|21.0418|2020-07-14/ev_free_cash_flow|21.5111|2020-07-21/ev_free_cash_flow|22.1069|2020-07-28/ev_free_cash_flow|22.1881|2020-08-04/ev_free_cash_flow|22.143|2020-08-11/ev_free_cash_flow|22.6575|2020-08-18/ev_free_cash_flow|22.2603|2020-08-25/ev_free_cash_flow|22.7387|2020-07-07/ps_ratio|0.9024|2020-07-14/ps_ratio|0.9543|2020-07-21/ps_ratio|1.0201|2020-07-28/ps_ratio|1.0291|2020-08-04/ps_ratio|1.0241|2020-08-11/ps_ratio|1.081|2020-08-18/ps_ratio|1.0371|2020-08-25/ps_ratio|1.09|2020-07-07/price_to_book_value|1.2278|2020-07-14/price_to_book_value|1.2984|2020-07-21/price_to_book_value|1.3881|2020-07-28/price_to_book_value|1.4003|2020-08-04/price_to_book_value|1.3935|2020-08-11/price_to_book_value|1.4709|2020-08-18/price_to_book_value|1.4112|2020-08-25/price_to_book_value|1.4832|2020-07-07/dividend_yield|10.3374|2020-07-09/dividend_yield|10.4181|2020-07-16/dividend_yield|9.1978|2020-07-23/dividend_yield|9.1888|2020-07-30/dividend_yield|9.0962|2020-08-06/dividend_yield|9.1406|2020-08-13/dividend_yield|8.8469|2020-08-20/dividend_yield|9.0087|2020-08-27/dividend_yield|8.3871|2020-07-15/percent_of_shares_outstanding|3.4661|2020-07-31/percent_of_shares_outstanding|1.567|2020-08-14/percent_of_shares_outstanding|2.9616|2020-08-31/percent_of_shares_outstanding|1.4868|2020-07-02/price|9.43|2020-07-16/price|10.16|2020-07-30/price|10.29|2020-08-13/price|10.58|2020-08-27/price|11.16|2020-07-02/total_return_price|9.2297|2020-07-16/total_return_price|9.9442|2020-07-30/total_return_price|10.1481|2020-08-13/total_return_price|10.4341|2020-08-27/total_return_price|11.0061|2020-07-07/enterprise_value|1562.8145|2020-07-14/enterprise_value|1597.6748|2020-07-21/enterprise_value|1641.9206|2020-07-28/enterprise_value|1647.9541|2020-08-04/enterprise_value|1644.6022|2020-08-11/enterprise_value|1682.8145|2020-08-18/enterprise_value|1653.3172|2020-08-25/enterprise_value|1688.848
amer_0798|SIA.TO|202009|||||||||||||2.5537||23.0185||1.121||1.5253|||8.4859||1.591||||||||||11.03|10.9545|1709.6301|11.87|2020-10-06/ev_revenues|2.5637|2020-10-13/ev_revenues|2.5988|2020-10-20/ev_revenues|2.5968|2020-10-22/ev_revenues|2.6428|2020-10-06/ev_free_cash_flow|23.1088|2020-10-13/ev_free_cash_flow|23.4247|2020-10-20/ev_free_cash_flow|23.4066|2020-10-22/ev_free_cash_flow|23.8218|2020-10-06/ps_ratio|1.1309|2020-10-13/ps_ratio|1.1659|2020-10-20/ps_ratio|1.1639|2020-10-23/ps_ratio|1.2258|2020-10-06/price_to_book_value|1.5388|2020-10-13/price_to_book_value|1.5864|2020-10-20/price_to_book_value|1.5837|2020-10-23/price_to_book_value|1.6678|2020-10-01/dividend_yield|8.3571|2020-10-08/dividend_yield|7.8854|2020-10-15/dividend_yield|7.9255|2020-10-22/dividend_yield|7.7228|2020-10-23/dividend_yield|7.6222|2020-10-08/price|11.87|2020-10-22/price|12.12|2020-10-23/price|12.28|2020-10-08/total_return_price|11.87|2020-10-22/total_return_price|12.12|2020-10-23/total_return_price|12.28|2020-10-06/enterprise_value|1716.334|2020-10-13/enterprise_value|1739.7977|2020-10-20/enterprise_value|1738.4569|2020-10-22/enterprise_value|1769.2949