amer_0751|SHOP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0751|SHOP.TO|Long Name|Shopify Inc Total Current Assets (Quarterly) (CAD)|Shopify Inc Cash and Short Term Investments (Quarterly) (CAD)|Shopify Inc Inventories (Quarterly) (CAD)|Shopify Inc Net PP&E (Quarterly) (CAD)|Shopify Inc Goodwill and Intangibles (Quarterly) (CAD)|Shopify Inc Total Liabilities (Quarterly) (CAD)|Shopify Inc Total Current Liabilities (Quarterly) (CAD)|Shopify Inc Total Long Term Liabilities (Quarterly) (CAD)|Shopify Inc Total Deposits (Quarterly) (CAD)|Shopify Inc Book Value (Quarterly) (CAD)|Shopify Inc Retained Earnings (Quarterly) (CAD)|Shopify Inc Treasury Stock (Quarterly) (CAD)|Shopify Inc EV to Revenues|Shopify Inc EV to Earnings|Shopify Inc EV to Free Cash Flow|Shopify Inc EV to Assets (Quarterly)|Shopify Inc PS Ratio|Shopify Inc PE Ratio|Shopify Inc Price to Book Value|Shopify Inc PEG Ratio|Shopify Inc Debt to Equity Ratio|Shopify Inc Dividend Yield|Shopify Inc Shareholder Yield (TTM)|Shopify Inc Percent of Shares Outstanding Short|Shopify Inc Average Diluted Shares Outstanding (Quarterly)|Shopify Inc EPS Diluted (Quarterly) (CAD)|Shopify Inc Dividend Per Share (Quarterly) (CAD)|Shopify Inc Revenue (Quarterly) (CAD)|Shopify Inc Gross Profit (Quarterly) (CAD)|Shopify Inc SG&A Expense (Quarterly) (CAD)|Shopify Inc Pre-Tax Income (Quarterly) (CAD)|Shopify Inc Net Income (Quarterly) (CAD)|Shopify Inc Net Interest Income (Quarterly) (CAD)|Shopify Inc Price (CAD)|Shopify Inc Total Return Price (CAD)|Shopify Inc Enterprise Value (CAD)||
amer_0751|SHOP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0751|SHOP.TO|201403|||||||||||||||||||||||||66.5039|-0.1055||20.7327|12.8166|12.6909|-7.0156|-7.0156|0.011|||||
amer_0751|SHOP.TO|201406|||||||||||||||||||||||||66.5039|-0.1128||25.8275|15.6132|16.0408|-7.5039|-7.5039|0.0142|||||
amer_0751|SHOP.TO|201409|||||||||||||||||||||||||66.5039|-0.0699||29.7687|17.6777|15.0063|-4.6461|-4.6461|0.0163|||||
amer_0751|SHOP.TO|201412|79.3583|69.2366||25.2149|5.8964|31.8679|22.9473|8.9206||-22.4251|-33.7282||||||||||0||||66.5039|-0.082||39.9959|22.2966|19.882|-5.4545|-5.4545|0.0216|||||
amer_0751|SHOP.TO|201503|86.1493|74.9765||29.928|7.2669|41.2782|30.9495|10.3287||-28.2627|-42.5747||||||||||0||||66.7374|-0.0841||46.2583|26.7111|21.9587|-5.6107|-5.6107|||||31.25|2015-05-21/ev_revenues|14.9516|2015-05-28/ev_revenues|16.2454|2015-05-21/ev_free_cash_flow|-93.1159|2015-05-28/ev_free_cash_flow|-101.1735|2015-05-21/ps_ratio|14.6638|2015-05-28/ps_ratio|15.9542|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-05-21/price|31.25|2015-05-28/price|34|2015-05-21/total_return_price|31.25|2015-05-28/total_return_price|34|2015-05-21/enterprise_value|2120.8959|2015-05-28/enterprise_value|2304.4238
amer_0751|SHOP.TO|201506|254.5383|246.7846||31.7745|7.7003|46.3324|34.9705|11.3619||247.6807|-45.7875||20.6209|-149.8924|-128.4229|10.0758|20.3182||12.957||0|0|-5.2198|0.0126|53.0405|-0.0738||55.2345|31.0462|24.4821|-4.0523|-4.0523||43.3|43.3|2925.0816|39.25|2015-07-02/ev_revenues|15.9141|2015-07-09/ev_revenues|15.0297|2015-07-16/ev_revenues|15.3614|2015-07-23/ev_revenues|17.497|2015-07-30/ev_revenues|20.4463|2015-08-06/ev_revenues|19.4824|2015-08-13/ev_revenues|19.0977|2015-08-20/ev_revenues|15.6178|2015-08-27/ev_revenues|15.1712|2015-07-02/ev_free_cash_flow|-239.3856|2015-07-09/ev_free_cash_flow|-226.0831|2015-07-16/ev_free_cash_flow|-231.0715|2015-07-23/ev_free_cash_flow|-263.1971|2015-07-30/ev_free_cash_flow|-307.561|2015-08-06/ev_free_cash_flow|-293.0613|2015-08-13/ev_free_cash_flow|-287.2747|2015-08-20/ev_free_cash_flow|-234.9293|2015-08-27/ev_free_cash_flow|-228.2115|2015-07-02/ps_ratio|14.4838|2015-07-09/ps_ratio|13.7458|2015-07-16/ps_ratio|14.0225|2015-07-23/ps_ratio|15.8049|2015-07-30/ps_ratio|18.2662|2015-08-06/ps_ratio|17.4617|2015-08-13/ps_ratio|17.1407|2015-08-20/ps_ratio|14.2366|2015-08-27/ps_ratio|13.8639|2015-07-07/price_to_book_value|11.9267|2015-07-14/price_to_book_value|12.0612|2015-07-21/price_to_book_value|13.1466|2015-07-28/price_to_book_value|13.5288|2015-08-04/price_to_book_value|15.409|2015-08-11/price_to_book_value|14.0791|2015-08-18/price_to_book_value|12.9998|2015-08-25/price_to_book_value|11.0156|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0016|2015-07-16/percent_of_shares_outstanding|0.0011|2015-08-04/percent_of_shares_outstanding|0.0045|2015-08-17/percent_of_shares_outstanding|0.0139|2015-07-02/price|39.25|2015-07-09/price|37.25|2015-07-16/price|38|2015-07-23/price|42.83|2015-07-30/price|49.5|2015-08-06/price|47.32|2015-08-13/price|46.45|2015-08-20/price|38.58|2015-08-27/price|37.57|2015-07-02/total_return_price|39.25|2015-07-09/total_return_price|37.25|2015-07-16/total_return_price|38|2015-07-23/total_return_price|42.83|2015-07-30/total_return_price|49.5|2015-08-06/total_return_price|47.32|2015-08-13/total_return_price|46.45|2015-08-20/total_return_price|38.58|2015-08-27/total_return_price|37.57|2015-07-02/enterprise_value|2725.406|2015-07-09/enterprise_value|2573.9568|2015-07-16/enterprise_value|2630.7502|2015-07-23/enterprise_value|2996.5001|2015-07-30/enterprise_value|3501.5831|2015-08-06/enterprise_value|3336.5035|2015-08-13/enterprise_value|3270.6231|2015-08-20/enterprise_value|2674.6705|2015-08-27/enterprise_value|2598.1887
amer_0751|SHOP.TO|201509|262.3092|250.8494||39.056|8.7398|51.4391|38.2576|13.1815||264.7649|-55.7519||18.2178|-155.7074|-274.0387|10.4447|16.4064||13.8345||0|0|-5.0167|0.0157|75.9018|-0.0785||69.0639|37.6066|30.0599|-6.0931|-6.0931||44.46|44.46|3119.9311|46.38|2015-10-01/ev_revenues|15.5844|2015-10-08/ev_revenues|16.7925|2015-10-15/ev_revenues|14.6693|2015-10-22/ev_revenues|13.9676|2015-10-29/ev_revenues|13.859|2015-11-05/ev_revenues|13.9398|2015-11-12/ev_revenues|12.732|2015-11-19/ev_revenues|13.0186|2015-11-26/ev_revenues|11.9958|2015-10-01/ev_free_cash_flow|-312.5527|2015-10-08/ev_free_cash_flow|-336.7815|2015-10-15/ev_free_cash_flow|-294.1997|2015-10-22/ev_free_cash_flow|-280.1267|2015-10-29/ev_free_cash_flow|-277.9505|2015-11-05/ev_free_cash_flow|-279.5694|2015-11-12/ev_free_cash_flow|-255.3477|2015-11-19/ev_free_cash_flow|-261.094|2015-11-26/ev_free_cash_flow|-240.5818|2015-10-01/ps_ratio|14.4383|2015-10-08/ps_ratio|15.478|2015-10-15/ps_ratio|13.6507|2015-10-22/ps_ratio|13.0468|2015-10-29/ps_ratio|12.9534|2015-11-05/ps_ratio|12.9876|2015-11-12/ps_ratio|11.951|2015-11-19/ps_ratio|12.1969|2015-11-26/ps_ratio|11.319|2015-10-06/price_to_book_value|13.5508|2015-10-13/price_to_book_value|12.4319|2015-10-20/price_to_book_value|11.7645|2015-10-27/price_to_book_value|11.7559|2015-11-03/price_to_book_value|11.9118|2015-11-10/price_to_book_value|11.0062|2015-11-17/price_to_book_value|10.164|2015-11-24/price_to_book_value|10.3774|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0172|2015-10-16/percent_of_shares_outstanding|0.0417|2015-11-02/percent_of_shares_outstanding|0.012|2015-11-16/percent_of_shares_outstanding|0.0382|2015-10-01/price|46.38|2015-10-08/price|49.72|2015-10-15/price|43.85|2015-10-22/price|41.91|2015-10-29/price|41.61|2015-11-05/price|41.72|2015-11-12/price|38.39|2015-11-19/price|39.18|2015-11-26/price|36.36|2015-10-01/total_return_price|46.38|2015-10-08/total_return_price|49.72|2015-10-15/total_return_price|43.85|2015-10-22/total_return_price|41.91|2015-10-29/total_return_price|41.61|2015-11-05/total_return_price|41.72|2015-11-12/total_return_price|38.39|2015-11-19/total_return_price|39.18|2015-11-26/total_return_price|36.36|2015-10-01/enterprise_value|3281.3308|2015-10-08/enterprise_value|3535.6965|2015-10-15/enterprise_value|3088.6526|2015-10-22/enterprise_value|2940.9072|2015-10-29/enterprise_value|2918.06|2015-11-05/enterprise_value|2935.0567|2015-11-12/enterprise_value|2680.7645|2015-11-19/enterprise_value|2741.0921|2015-11-26/enterprise_value|2525.7456
amer_0751|SHOP.TO|201512|280.8594|263.808||45.8442|11.3737|67.1335|51.6552|15.4784||270.9437|-66.3831||9.7898|-107.0005|-383.4352|7.6533|9.2219||10.0371||0|0|-6.1073|0.044|78.1755|-0.1069||93.7382|50.3522|40.9721|-8.425|-8.425||35.6|35.6|2587.3925|34.76|2016-01-07/ev_revenues|9.5352|2016-01-14/ev_revenues|7.9686|2016-01-21/ev_revenues|8.8807|2016-01-28/ev_revenues|8.5807|2016-02-04/ev_revenues|8.7686|2016-02-11/ev_revenues|7.1942|2016-02-12/ev_revenues|7.1516|2016-02-19/ev_revenues|7.6167|2016-02-26/ev_revenues|8.0575|2016-01-07/ev_free_cash_flow|-373.4654|2016-01-14/ev_free_cash_flow|-312.1036|2016-01-21/ev_free_cash_flow|-347.8288|2016-01-28/ev_free_cash_flow|-336.0786|2016-02-04/ev_free_cash_flow|-343.4373|2016-02-11/ev_free_cash_flow|-281.7728|2016-02-18/ev_free_cash_flow|-298.3222|2016-02-25/ev_free_cash_flow|-310.7044|2016-01-07/ps_ratio|9.0043|2016-01-14/ps_ratio|7.6651|2016-01-21/ps_ratio|8.4448|2016-01-28/ps_ratio|8.1884|2016-02-04/ps_ratio|8.349|2016-02-11/ps_ratio|6.9812|2016-02-12/ps_ratio|6.945|2016-02-19/ps_ratio|7.3413|2016-02-26/ps_ratio|7.7169|2016-01-05/price_to_book_value|10.4789|2016-01-12/price_to_book_value|9.9911|2016-01-19/price_to_book_value|8.7378|2016-01-26/price_to_book_value|9.6098|2016-02-02/price_to_book_value|9.3881|2016-02-09/price_to_book_value|8.1633|2016-02-16/price_to_book_value|8.445|2016-02-23/price_to_book_value|8.2166|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0654|2016-01-18/percent_of_shares_outstanding|0.0408|2016-02-01/percent_of_shares_outstanding|0.0675|2016-02-16/percent_of_shares_outstanding|0.1323|2016-01-07/price|34.76|2016-01-14/price|29.59|2016-01-21/price|32.6|2016-01-28/price|31.61|2016-02-04/price|32.23|2016-02-11/price|26.95|2016-02-12/price|26.81|2016-02-19/price|28.34|2016-02-26/price|29.79|2016-01-07/total_return_price|34.76|2016-01-14/total_return_price|29.59|2016-01-21/total_return_price|32.6|2016-01-28/total_return_price|31.61|2016-02-04/total_return_price|32.23|2016-02-11/total_return_price|26.95|2016-02-12/total_return_price|26.81|2016-02-19/total_return_price|28.34|2016-02-26/total_return_price|29.79|2016-01-07/enterprise_value|2520.1169|2016-01-14/enterprise_value|2106.0522|2016-01-21/enterprise_value|2347.1228|2016-01-28/enterprise_value|2267.8338|2016-02-04/enterprise_value|2317.4895|2016-02-11/enterprise_value|1901.382|2016-02-12/enterprise_value|1890.1342|2016-02-19/enterprise_value|2013.056|2016-02-26/enterprise_value|2129.5504
amer_0751|SHOP.TO|201603|263.6339|245.8599||44.8445|9.8038|70.459|55.1856|15.2735||247.8232|-73.685||10.0577|-88.5236|-258.6466|8.5759|9.4214||10.8527|-5.0824|0|0|-5.8523|0.1505|80.4885|-0.1511||99.8826|55.0562|49.6199|-12.2639|-12.2639|0.2788|36.37|36.37|2658.1942|38.12|2016-04-04/ev_revenues|8.9425|2016-04-11/ev_revenues|8.94|2016-04-18/ev_revenues|9.5109|2016-04-25/ev_revenues|9.3172|2016-05-02/ev_revenues|9.2739|2016-05-09/ev_revenues|7.9867|2016-05-16/ev_revenues|7.8185|2016-05-24/ev_revenues|8.2926|2016-05-31/ev_revenues|9.0317|2016-04-07/ev_free_cash_flow|-271.546|2016-04-14/ev_free_cash_flow|-282.1419|2016-04-21/ev_free_cash_flow|-285.2132|2016-04-28/ev_free_cash_flow|-282.9865|2016-05-05/ev_free_cash_flow|-259.1073|2016-05-12/ev_free_cash_flow|-242.4456|2016-05-19/ev_free_cash_flow|-237.9154|2016-05-26/ev_free_cash_flow|-253.195|2016-04-04/ps_ratio|8.6213|2016-04-11/ps_ratio|8.6191|2016-04-18/ps_ratio|9.1257|2016-04-25/ps_ratio|8.9538|2016-05-02/ps_ratio|8.9154|2016-05-09/ps_ratio|7.7732|2016-05-16/ps_ratio|7.624|2016-05-24/ps_ratio|8.0446|2016-05-31/ps_ratio|8.7005|2016-04-05/price_to_book_value|12.464|2016-04-12/price_to_book_value|12.4084|2016-04-19/price_to_book_value|13.2421|2016-04-26/price_to_book_value|13.0002|2016-05-03/price_to_book_value|12.8138|2016-05-10/price_to_book_value|11.2673|2016-05-17/price_to_book_value|11.3098|2016-05-24/price_to_book_value|11.6302|2016-05-31/price_to_book_value|12.5784|2016-04-07/peg_ratio|-5.3149|2016-04-14/peg_ratio|-5.5059|2016-04-21/peg_ratio|-5.5613|2016-04-28/peg_ratio|-5.5212|2016-05-05/peg_ratio|-5.0907|2016-05-12/peg_ratio|-4.7904|2016-05-19/peg_ratio|-4.7087|2016-05-26/peg_ratio|-4.9841|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0793|2016-04-18/percent_of_shares_outstanding|0.1035|2016-05-02/percent_of_shares_outstanding|0.064|2016-05-16/percent_of_shares_outstanding|0.0598|2016-04-04/price|38.12|2016-04-11/price|38.11|2016-04-18/price|40.35|2016-04-25/price|39.59|2016-05-02/price|39.42|2016-05-09/price|34.37|2016-05-16/price|33.71|2016-05-24/price|35.57|2016-05-31/price|38.47|2016-04-04/total_return_price|38.12|2016-04-11/total_return_price|38.11|2016-04-18/total_return_price|40.35|2016-04-25/total_return_price|39.59|2016-05-02/total_return_price|39.42|2016-05-09/total_return_price|34.37|2016-05-16/total_return_price|33.71|2016-05-24/total_return_price|35.57|2016-05-31/total_return_price|38.47|2016-04-04/enterprise_value|2842.9999|2016-04-11/enterprise_value|2842.1896|2016-04-18/enterprise_value|3023.6966|2016-04-25/enterprise_value|2962.1139|2016-05-02/enterprise_value|2948.3388|2016-05-09/enterprise_value|2539.1378|2016-05-16/enterprise_value|2485.6581|2016-05-24/enterprise_value|2636.3737|2016-05-31/enterprise_value|2871.3604
amer_0751|SHOP.TO|201606|253.348|232.3595||50.6313|20.8126|80.6557|64.3831|16.2726||244.1362|-84.3601||8.6978|-80.184|-169.6529|9.2962|8.4042||12.1501|-1.7012|0|0|-0.2035|0.065|81.3492|-0.1288||111.6403|61.231|50.8293|-10.8732|-10.8732||37.16|37.16|2765.2112|39.61|2016-07-05/ev_revenues|8.0333|2016-07-12/ev_revenues|8.6341|2016-07-19/ev_revenues|8.8439|2016-07-26/ev_revenues|8.7587|2016-08-02/ev_revenues|8.9772|2016-08-09/ev_revenues|10.4891|2016-08-16/ev_revenues|10.1679|2016-08-23/ev_revenues|11.1685|2016-08-30/ev_revenues|11.1816|2016-07-07/ev_free_cash_flow|-168.3662|2016-07-14/ev_free_cash_flow|-177.2351|2016-07-21/ev_free_cash_flow|-183.8523|2016-07-28/ev_free_cash_flow|-194.3756|2016-08-04/ev_free_cash_flow|-207.3343|2016-08-11/ev_free_cash_flow|-224.5666|2016-08-18/ev_free_cash_flow|-222.9583|2016-08-25/ev_free_cash_flow|-228.7024|2016-07-05/ps_ratio|8.3573|2016-07-12/ps_ratio|8.9375|2016-07-19/ps_ratio|9.1401|2016-07-26/ps_ratio|9.0578|2016-08-02/ps_ratio|9.2688|2016-08-09/ps_ratio|10.7288|2016-08-16/ps_ratio|10.4187|2016-08-23/ps_ratio|11.385|2016-08-30/ps_ratio|11.3977|2016-07-05/price_to_book_value|13.269|2016-07-12/price_to_book_value|14.1902|2016-07-19/price_to_book_value|14.5118|2016-07-26/price_to_book_value|14.3811|2016-08-02/price_to_book_value|14.7161|2016-08-09/price_to_book_value|17.0342|2016-08-16/price_to_book_value|16.5418|2016-08-23/price_to_book_value|18.0761|2016-08-30/price_to_book_value|18.0962|2016-07-07/peg_ratio|-1.6892|2016-07-14/peg_ratio|-1.7718|2016-07-21/peg_ratio|-1.8334|2016-07-28/peg_ratio|-1.9313|2016-08-04/peg_ratio|-2.052|2016-08-11/peg_ratio|-2.2124|2016-08-18/peg_ratio|-2.1975|2016-08-25/peg_ratio|-2.2509|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0897|2016-07-18/percent_of_shares_outstanding|0.1115|2016-08-02/percent_of_shares_outstanding|0.0977|2016-08-16/percent_of_shares_outstanding|0.1426|2016-07-05/price|39.61|2016-07-12/price|42.36|2016-07-19/price|43.32|2016-07-26/price|42.93|2016-08-02/price|43.93|2016-08-09/price|50.85|2016-08-16/price|49.38|2016-08-23/price|53.96|2016-08-30/price|54.02|2016-07-05/total_return_price|39.61|2016-07-12/total_return_price|42.36|2016-07-19/total_return_price|43.32|2016-07-26/total_return_price|42.93|2016-08-02/total_return_price|43.93|2016-08-09/total_return_price|50.85|2016-08-16/total_return_price|49.38|2016-08-23/total_return_price|53.96|2016-08-30/total_return_price|54.02|2016-07-05/enterprise_value|3007.073|2016-07-12/enterprise_value|3231.9768|2016-07-19/enterprise_value|3310.4887|2016-07-26/enterprise_value|3278.5932|2016-08-02/enterprise_value|3360.3764|2016-08-09/enterprise_value|3926.3162|2016-08-16/enterprise_value|3806.0949|2016-08-23/enterprise_value|4180.6619|2016-08-30/enterprise_value|4185.5689
amer_0751|SHOP.TO|201609|562.1135|526.4855||56.2922|21.2666|98.4098|81.3495|17.0604||541.2625|-97.7798||12.0534|-103.091|-246.9917|7.0032|12.2395||19.4328|-2.4212|0|0|-5.7629|0.163|84.9128|-0.1434||129.8455|70.0903|57.086|-11.8921|-11.8921||58.01|58.01|4511.8839|57.27|2016-10-04/ev_revenues|10.496|2016-10-11/ev_revenues|10.2446|2016-10-18/ev_revenues|10.1874|2016-10-25/ev_revenues|10.6616|2016-11-01/ev_revenues|10.0198|2016-11-08/ev_revenues|10.0361|2016-11-15/ev_revenues|9.7561|2016-11-22/ev_revenues|10.6064|2016-11-29/ev_revenues|10.5083|2016-10-06/ev_free_cash_flow|-289.9352|2016-10-13/ev_free_cash_flow|-277.9595|2016-10-20/ev_free_cash_flow|-286.6895|2016-10-27/ev_free_cash_flow|-276.5605|2016-11-03/ev_free_cash_flow|-269.2856|2016-11-10/ev_free_cash_flow|-269.1737|2016-11-17/ev_free_cash_flow|-285.3464|2016-11-24/ev_free_cash_flow|-294.9157|2016-10-04/ps_ratio|10.6919|2016-10-11/ps_ratio|10.4623|2016-10-18/ps_ratio|10.41|2016-10-25/ps_ratio|10.8432|2016-11-01/ps_ratio|10.2569|2016-11-08/ps_ratio|10.2719|2016-11-15/ps_ratio|10.0161|2016-11-22/ps_ratio|10.7927|2016-11-29/ps_ratio|10.7031|2016-10-04/price_to_book_value|9.4102|2016-10-11/price_to_book_value|9.2081|2016-10-18/price_to_book_value|9.1621|2016-10-25/price_to_book_value|9.5433|2016-11-01/price_to_book_value|9.0273|2016-11-08/price_to_book_value|9.0405|2016-11-15/price_to_book_value|8.8154|2016-11-22/price_to_book_value|9.4989|2016-11-29/price_to_book_value|9.42|2016-10-06/peg_ratio|-1.636|2016-10-13/peg_ratio|-1.5754|2016-10-20/peg_ratio|-1.6196|2016-10-27/peg_ratio|-1.5683|2016-11-03/peg_ratio|-1.5315|2016-11-10/peg_ratio|-1.5309|2016-11-14/peg_ratio|-1.4555|2016-11-21/peg_ratio|-1.7069|2016-11-28/peg_ratio|-1.6136|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0985|2016-10-17/percent_of_shares_outstanding|0.1012|2016-11-01/percent_of_shares_outstanding|0.0745|2016-11-16/percent_of_shares_outstanding|0.1049|2016-10-04/price|57.27|2016-10-11/price|56.04|2016-10-18/price|55.76|2016-10-25/price|58.08|2016-11-01/price|54.94|2016-11-08/price|55.02|2016-11-15/price|53.65|2016-11-22/price|57.81|2016-11-29/price|57.33|2016-10-04/total_return_price|57.27|2016-10-11/total_return_price|56.04|2016-10-18/total_return_price|55.76|2016-10-25/total_return_price|58.08|2016-11-01/total_return_price|54.94|2016-11-08/total_return_price|55.02|2016-11-15/total_return_price|53.65|2016-11-22/total_return_price|57.81|2016-11-29/total_return_price|57.33|2016-10-04/enterprise_value|4566.8907|2016-10-11/enterprise_value|4457.4992|2016-10-18/enterprise_value|4432.597|2016-10-25/enterprise_value|4638.929|2016-11-01/enterprise_value|4359.6693|2016-11-08/enterprise_value|4366.7842|2016-11-15/enterprise_value|4244.9416|2016-11-22/enterprise_value|4614.9162|2016-11-29/enterprise_value|4572.2269
amer_0751|SHOP.TO|201612|569.9862|528.8995||61.6205|29.5723|107.9353|89.6725|18.2628||553.2437|-112.1499||10.7924|-98.7998|-292.4535|7.0023|10.9626||9.6484|-1.6641|0|0|-5.7646|0.1121|89.1747|-0.1334||173.9699|90.9125|70.6751|-11.8312|-11.8312||58.72|58.72|4695.8482|58.86|2017-01-04/ev_revenues|9.1852|2017-01-11/ev_revenues|10.0319|2017-01-18/ev_revenues|10.4534|2017-01-25/ev_revenues|10.6044|2017-02-01/ev_revenues|10.5454|2017-02-08/ev_revenues|11.1595|2017-02-15/ev_revenues|12.7175|2017-02-22/ev_revenues|13.5138|2017-01-05/ev_free_cash_flow|-316.0976|2017-01-12/ev_free_cash_flow|-319.7973|2017-01-19/ev_free_cash_flow|-339.8971|2017-01-26/ev_free_cash_flow|-336.1974|2017-02-02/ev_free_cash_flow|-344.0385|2017-02-09/ev_free_cash_flow|-363.1995|2017-02-16/ev_free_cash_flow|-407.4852|2017-02-23/ev_free_cash_flow|-421.5109|2017-01-04/ps_ratio|9.592|2017-01-11/ps_ratio|10.3873|2017-01-18/ps_ratio|10.7833|2017-01-25/ps_ratio|10.9251|2017-02-01/ps_ratio|10.8697|2017-02-08/ps_ratio|11.4466|2017-02-15/ps_ratio|12.91|2017-02-22/ps_ratio|13.658|2017-01-04/price_to_book_value|9.5119|2017-01-11/price_to_book_value|10.3005|2017-01-18/price_to_book_value|10.6932|2017-01-25/price_to_book_value|10.8338|2017-02-01/price_to_book_value|10.7789|2017-02-08/price_to_book_value|11.351|2017-02-15/price_to_book_value|12.8021|2017-02-22/price_to_book_value|13.5439|2017-01-04/peg_ratio|-1.6987|2017-01-11/peg_ratio|-1.8395|2017-01-18/peg_ratio|-1.9096|2017-01-25/peg_ratio|-1.9347|2017-02-01/peg_ratio|-1.9249|2017-02-08/peg_ratio|-2.0271|2017-02-15/peg_ratio|-2.2863|2017-02-22/peg_ratio|-2.4187|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.116|2017-01-16/percent_of_shares_outstanding|0.1297|2017-02-01/percent_of_shares_outstanding|0.114|2017-02-16/percent_of_shares_outstanding|0.2249|2017-01-04/price|58.86|2017-01-11/price|63.74|2017-01-18/price|66.17|2017-01-25/price|67.04|2017-02-01/price|66.7|2017-02-08/price|70.24|2017-02-15/price|79.22|2017-02-22/price|83.81|2017-01-04/total_return_price|58.86|2017-01-11/total_return_price|63.74|2017-01-18/total_return_price|66.17|2017-01-25/total_return_price|67.04|2017-02-01/total_return_price|66.7|2017-02-08/total_return_price|70.24|2017-02-15/total_return_price|79.22|2017-02-22/total_return_price|83.81|2017-01-04/enterprise_value|4733.5082|2017-01-11/enterprise_value|5169.8071|2017-01-18/enterprise_value|5387.0624|2017-01-25/enterprise_value|5464.8452|2017-02-01/enterprise_value|5434.4473|2017-02-08/enterprise_value|5750.9428|2017-02-15/enterprise_value|6553.8042|2017-02-22/enterprise_value|6964.1754
amer_0751|SHOP.TO|201703|579.0318|527.5537||59.7443|29.6328|120.6245|102.4429|18.1815||547.7844|-129.0679||15.8021|-147.4635|-477.1165|11.6046|15.8075||15.6754|-2.7994|0|0|-3.5897|0.1776|90.2429|-0.1986||168.6489|95.6466|79.5825|-18.0037|-18.0037||97|97|8143.434|91.4|2017-04-05/ev_revenues|13.3874|2017-04-12/ev_revenues|13.4624|2017-04-19/ev_revenues|14.3865|2017-04-26/ev_revenues|14.9119|2017-05-03/ev_revenues|16.6554|2017-05-10/ev_revenues|18.9967|2017-05-17/ev_revenues|18.3508|2017-05-24/ev_revenues|19.4631|2017-05-31/ev_revenues|19.8661|2017-04-06/ev_free_cash_flow|-637.5086|2017-04-13/ev_free_cash_flow|-655.6652|2017-04-20/ev_free_cash_flow|-718.3612|2017-04-27/ev_free_cash_flow|-697.235|2017-05-04/ev_free_cash_flow|-786.6991|2017-05-11/ev_free_cash_flow|-890.4805|2017-05-18/ev_free_cash_flow|-890.4313|2017-05-25/ev_free_cash_flow|-917.553|2017-04-05/ps_ratio|13.5229|2017-04-12/ps_ratio|13.5939|2017-04-19/ps_ratio|14.4683|2017-04-26/ps_ratio|14.9506|2017-05-03/ps_ratio|16.5988|2017-05-10/ps_ratio|18.8122|2017-05-17/ps_ratio|18.1316|2017-05-24/ps_ratio|18.0946|2017-05-31/ps_ratio|18.4527|2017-04-05/price_to_book_value|15.2381|2017-04-12/price_to_book_value|15.3181|2017-04-19/price_to_book_value|16.3034|2017-04-26/price_to_book_value|16.8637|2017-05-03/price_to_book_value|18.7228|2017-05-10/price_to_book_value|21.2194|2017-05-17/price_to_book_value|20.5306|2017-05-24/price_to_book_value|21.7166|2017-05-31/price_to_book_value|22.1464|2017-04-05/peg_ratio|-3.1967|2017-04-12/peg_ratio|-3.2134|2017-04-19/peg_ratio|-3.4201|2017-04-26/peg_ratio|-3.5342|2017-05-03/peg_ratio|-3.9238|2017-05-10/peg_ratio|-4.447|2017-05-17/peg_ratio|-4.2861|2017-05-24/peg_ratio|-4.2774|2017-05-31/peg_ratio|-4.362|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.1882|2017-04-17/percent_of_shares_outstanding|0.1595|2017-05-01/percent_of_shares_outstanding|0.1741|2017-05-16/percent_of_shares_outstanding|0.2224|2017-04-05/price|91.4|2017-04-12/price|91.88|2017-04-19/price|97.79|2017-04-26/price|101.05|2017-05-03/price|112.19|2017-05-10/price|127.15|2017-05-17/price|122.55|2017-05-24/price|122.3|2017-05-31/price|124.72|2017-04-05/total_return_price|91.4|2017-04-12/total_return_price|91.88|2017-04-19/total_return_price|97.79|2017-04-26/total_return_price|101.05|2017-05-03/total_return_price|112.19|2017-05-10/total_return_price|127.15|2017-05-17/total_return_price|122.55|2017-05-24/total_return_price|122.3|2017-05-31/total_return_price|124.72|2017-04-05/enterprise_value|7819.6244|2017-04-12/enterprise_value|7863.4608|2017-04-19/enterprise_value|8403.1963|2017-04-26/enterprise_value|8710.1038|2017-05-03/enterprise_value|9728.4859|2017-05-10/enterprise_value|11096.0797|2017-05-17/enterprise_value|10718.774|2017-05-24/enterprise_value|11368.4817|2017-05-31/enterprise_value|11603.8734
amer_0751|SHOP.TO|201706|1291.7724|1211.4521||57.4728|50.3606|129.6519|109.4536|20.1983||1269.9539|-144.0061||18.6836|-163.0794|-853.3409|7.0611|17.2557||20.8855|-4.0791|0|0|-9.4715|0.1088|94.2905|-0.2018||204.0123|116.8206|94.2111|-18.8737|-18.8737||116.63|116.63|10913.1845|114.76|2017-07-05/ev_revenues|14.9237|2017-07-12/ev_revenues|15.7758|2017-07-19/ev_revenues|15.0999|2017-07-26/ev_revenues|15.25|2017-08-02/ev_revenues|16.2287|2017-08-09/ev_revenues|15.8282|2017-08-16/ev_revenues|15.6039|2017-08-23/ev_revenues|16.938|2017-08-30/ev_revenues|18.1367|2017-07-06/ev_free_cash_flow|-377.3251|2017-07-13/ev_free_cash_flow|-402.7672|2017-07-20/ev_free_cash_flow|-386.6905|2017-07-27/ev_free_cash_flow|-384.9084|2017-08-03/ev_free_cash_flow|-417.0238|2017-08-10/ev_free_cash_flow|-380.2068|2017-08-17/ev_free_cash_flow|-402.8809|2017-08-24/ev_free_cash_flow|-459.5663|2017-08-31/ev_free_cash_flow|-476.6287|2017-07-05/ps_ratio|15.2094|2017-07-12/ps_ratio|15.9848|2017-07-19/ps_ratio|15.3698|2017-07-26/ps_ratio|15.5063|2017-08-02/ps_ratio|16.3969|2017-08-09/ps_ratio|16.0325|2017-08-16/ps_ratio|15.8284|2017-08-23/ps_ratio|17.0424|2017-08-30/ps_ratio|18.1331|2017-07-05/price_to_book_value|8.9035|2017-07-12/price_to_book_value|9.3573|2017-07-19/price_to_book_value|8.9973|2017-07-26/price_to_book_value|9.0773|2017-08-02/price_to_book_value|9.5986|2017-08-09/price_to_book_value|9.3853|2017-08-16/price_to_book_value|9.2658|2017-08-23/price_to_book_value|9.9764|2017-08-30/price_to_book_value|10.615|2017-07-05/peg_ratio|-3.7199|2017-07-12/peg_ratio|-3.9095|2017-07-19/peg_ratio|-3.7591|2017-07-26/peg_ratio|-3.7925|2017-08-02/peg_ratio|-4.0103|2017-08-09/peg_ratio|-3.9212|2017-08-16/peg_ratio|-3.8713|2017-08-23/peg_ratio|-4.1682|2017-08-30/peg_ratio|-4.4349|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.5941|2017-07-17/percent_of_shares_outstanding|0.5174|2017-08-01/percent_of_shares_outstanding|0.509|2017-08-16/percent_of_shares_outstanding|0.6075|2017-07-05/price|114.76|2017-07-12/price|120.61|2017-07-19/price|115.97|2017-07-26/price|117|2017-08-02/price|123.72|2017-08-09/price|120.97|2017-08-16/price|119.43|2017-08-23/price|128.59|2017-08-30/price|136.82|2017-07-05/total_return_price|114.76|2017-07-12/total_return_price|120.61|2017-07-19/total_return_price|115.97|2017-07-26/total_return_price|117|2017-08-02/total_return_price|123.72|2017-08-09/total_return_price|120.97|2017-08-16/total_return_price|119.43|2017-08-23/total_return_price|128.59|2017-08-30/total_return_price|136.82|2017-07-05/enterprise_value|10095.5408|2017-07-12/enterprise_value|10671.9255|2017-07-19/enterprise_value|10214.7589|2017-07-26/enterprise_value|10316.242|2017-08-02/enterprise_value|10978.3454|2017-08-09/enterprise_value|10707.3954|2017-08-16/enterprise_value|10555.6633|2017-08-23/enterprise_value|11458.1734|2017-08-30/enterprise_value|12269.0531
amer_0751|SHOP.TO|201709|1262.1924|1152.2966||60.4466|47.105|141.1346|118.6547|22.4799||1228.6094|-149.5055||19.5437|-219.1921|-502.6775|9.6763|19.4134||11.3644|-4.7481|0|0|-4.9066|0.3319|98.778|-0.1128||214.9482|125.4002|95.721|-11.7594|-11.7594||146.48|146.48|13220.8268|128.95|2017-10-04/ev_revenues|15.2957|2017-10-11/ev_revenues|13.9205|2017-10-18/ev_revenues|14.5592|2017-10-25/ev_revenues|15.6919|2017-11-01/ev_revenues|14.6087|2017-11-08/ev_revenues|14.9789|2017-11-15/ev_revenues|14.7821|2017-11-22/ev_revenues|16.7752|2017-11-29/ev_revenues|15.8757|2017-10-05/ev_free_cash_flow|-352.2206|2017-10-12/ev_free_cash_flow|-325.4465|2017-10-19/ev_free_cash_flow|-341.5233|2017-10-26/ev_free_cash_flow|-375.8593|2017-11-02/ev_free_cash_flow|-357.9382|2017-11-09/ev_free_cash_flow|-342.6914|2017-11-16/ev_free_cash_flow|-371.648|2017-11-23/ev_free_cash_flow|-398.1761|2017-11-30/ev_free_cash_flow|-379.7939|2017-10-04/ps_ratio|15.7673|2017-10-11/ps_ratio|14.4773|2017-10-18/ps_ratio|15.0764|2017-10-25/ps_ratio|16.139|2017-11-01/ps_ratio|15.1229|2017-11-08/ps_ratio|15.4701|2017-11-15/ps_ratio|15.2855|2017-11-22/ps_ratio|17.1551|2017-11-29/ps_ratio|16.3114|2017-10-04/price_to_book_value|10.4192|2017-10-11/price_to_book_value|9.5668|2017-10-18/price_to_book_value|9.9627|2017-10-25/price_to_book_value|10.6649|2017-11-01/price_to_book_value|9.9934|2017-11-08/price_to_book_value|10.2229|2017-11-15/price_to_book_value|10.1009|2017-11-22/price_to_book_value|11.3363|2017-11-29/price_to_book_value|10.7788|2017-10-04/peg_ratio|-9.0824|2017-10-11/peg_ratio|-8.3393|2017-10-18/peg_ratio|-8.6845|2017-10-25/peg_ratio|-9.2965|2017-11-01/peg_ratio|-8.7112|2017-11-08/peg_ratio|-8.9113|2017-11-15/peg_ratio|-8.8049|2017-11-22/peg_ratio|-9.8818|2017-11-29/peg_ratio|-9.3959|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3649|2017-10-16/percent_of_shares_outstanding|0.4365|2017-11-01/percent_of_shares_outstanding|0.4689|2017-11-16/percent_of_shares_outstanding|0.4834|2017-10-04/price|128.95|2017-10-11/price|118.4|2017-10-18/price|123.3|2017-10-25/price|131.99|2017-11-01/price|123.68|2017-11-08/price|126.52|2017-11-15/price|125.01|2017-11-22/price|140.3|2017-11-29/price|133.4|2017-10-04/total_return_price|128.95|2017-10-11/total_return_price|118.4|2017-10-18/total_return_price|123.3|2017-10-25/total_return_price|131.99|2017-11-01/total_return_price|123.68|2017-11-08/total_return_price|126.52|2017-11-15/total_return_price|125.01|2017-11-22/total_return_price|140.3|2017-11-29/total_return_price|133.4|2017-10-04/enterprise_value|11648.8665|2017-10-11/enterprise_value|10601.5438|2017-10-18/enterprise_value|11087.978|2017-10-25/enterprise_value|11950.6543|2017-11-01/enterprise_value|11125.7015|2017-11-08/enterprise_value|11407.6348|2017-11-15/enterprise_value|11257.7337|2017-11-22/enterprise_value|12775.6071|2017-11-29/enterprise_value|12090.6283
amer_0751|SHOP.TO|201712|1289.276|1179.115||63.3025|47.1714|141.3672|119.1058|22.2615||1258.3827|-154.8674||15.7193|-219.628|-359.6903|8.2274|16.1647||10.6818|-9.3113|0|0|-5.7215|0.4859|99.8777|-0.0382||283.3807|154.0754|110.5459|-3.7989|-3.7989||132.2|132.2|11971.5015|135.15|2018-01-03/ev_revenues|14.1441|2018-01-10/ev_revenues|14.6188|2018-01-17/ev_revenues|15.0121|2018-01-24/ev_revenues|15.5626|2018-01-31/ev_revenues|16.6542|2018-02-07/ev_revenues|16.4134|2018-02-14/ev_revenues|18.3112|2018-02-21/ev_revenues|18.0472|2018-02-28/ev_revenues|20.0185|2018-01-04/ev_free_cash_flow|-591.4359|2018-01-11/ev_free_cash_flow|-599.3434|2018-01-18/ev_free_cash_flow|-615.3938|2018-01-25/ev_free_cash_flow|-670.6992|2018-02-01/ev_free_cash_flow|-673.5233|2018-02-08/ev_free_cash_flow|-648.1064|2018-02-15/ev_free_cash_flow|-753.5868|2018-02-22/ev_free_cash_flow|-749.6511|2018-01-03/ps_ratio|14.8647|2018-01-10/ps_ratio|15.32|2018-01-17/ps_ratio|15.6973|2018-01-24/ps_ratio|16.2252|2018-01-31/ps_ratio|17.2723|2018-02-07/ps_ratio|17.0413|2018-02-14/ps_ratio|18.8616|2018-02-21/ps_ratio|18.5482|2018-02-28/ps_ratio|19.5226|2018-01-03/price_to_book_value|10.7268|2018-01-10/price_to_book_value|11.0554|2018-01-17/price_to_book_value|11.3277|2018-01-24/price_to_book_value|11.7086|2018-01-31/price_to_book_value|12.4642|2018-02-07/price_to_book_value|12.2976|2018-02-14/price_to_book_value|13.6111|2018-02-21/price_to_book_value|13.4284|2018-02-28/price_to_book_value|14.7928|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.5182|2018-01-16/percent_of_shares_outstanding|0.4627|2018-02-01/percent_of_shares_outstanding|0.4306|2018-02-16/percent_of_shares_outstanding|0.3679|2018-01-03/price|135.15|2018-01-10/price|139.29|2018-01-17/price|142.72|2018-01-24/price|147.52|2018-01-31/price|157.04|2018-02-07/price|154.94|2018-02-14/price|171.49|2018-02-21/price|168.64|2018-02-28/price|177.5|2018-01-03/total_return_price|135.15|2018-01-10/total_return_price|139.29|2018-01-17/total_return_price|142.72|2018-01-24/total_return_price|147.52|2018-01-31/total_return_price|157.04|2018-02-07/total_return_price|154.94|2018-02-14/total_return_price|171.49|2018-02-21/total_return_price|168.64|2018-02-28/total_return_price|177.5|2018-01-03/enterprise_value|12319.3561|2018-01-10/enterprise_value|12732.8498|2018-01-17/enterprise_value|13075.4303|2018-01-24/enterprise_value|13554.8433|2018-01-31/enterprise_value|14505.679|2018-02-07/enterprise_value|14295.9358|2018-02-14/enterprise_value|15948.9118|2018-02-21/enterprise_value|15718.9671|2018-02-28/enterprise_value|17435.9312
amer_0751|SHOP.TO|201803|2180.9459|2039.6646||66.6801|53.4497|171.234|146.6153|24.6188||2129.8417|-179.5719||17.6363|-273.205|-740.3889|6.4729|17.2679||13.144||0|0|-9.1152|0.3036|102.2566|-0.2021||270.7395|156.4287|121.8403|-20.0863|-20.0863||157|157|15361.0391|154.05|2018-04-04/ev_revenues|14.6261|2018-04-11/ev_revenues|14.1955|2018-04-18/ev_revenues|15.4001|2018-04-25/ev_revenues|14.6313|2018-05-02/ev_revenues|15.386|2018-05-09/ev_revenues|18.2756|2018-05-16/ev_revenues|17.6534|2018-05-23/ev_revenues|17.51|2018-05-30/ev_revenues|18.3201|2018-04-05/ev_free_cash_flow|-374.0706|2018-04-12/ev_free_cash_flow|-370.0359|2018-04-19/ev_free_cash_flow|-393.2266|2018-04-26/ev_free_cash_flow|-392.7803|2018-05-03/ev_free_cash_flow|-430.1036|2018-05-10/ev_free_cash_flow|-466.1159|2018-05-17/ev_free_cash_flow|-467.2874|2018-05-24/ev_free_cash_flow|-459.9511|2018-05-31/ev_free_cash_flow|-482.6575|2018-04-04/ps_ratio|15.6413|2018-04-11/ps_ratio|15.2352|2018-04-18/ps_ratio|16.3591|2018-04-25/ps_ratio|15.6403|2018-05-02/ps_ratio|16.346|2018-05-09/ps_ratio|19.0478|2018-05-16/ps_ratio|18.466|2018-05-23/ps_ratio|18.332|2018-05-30/ps_ratio|19.0894|2018-04-04/price_to_book_value|7.64|2018-04-11/price_to_book_value|7.4433|2018-04-18/price_to_book_value|7.9936|2018-04-25/price_to_book_value|7.6424|2018-05-02/price_to_book_value|7.9872|2018-05-09/price_to_book_value|9.3074|2018-05-16/price_to_book_value|9.0231|2018-05-23/price_to_book_value|8.9576|2018-05-30/price_to_book_value|9.3277|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.2281|2018-04-16/percent_of_shares_outstanding|0.2412|2018-05-01/percent_of_shares_outstanding|0.3818|2018-05-16/percent_of_shares_outstanding|0.4812|2018-04-04/price|154.05|2018-04-11/price|150.05|2018-04-18/price|161.12|2018-04-25/price|154.04|2018-05-02/price|160.99|2018-05-09/price|187.6|2018-05-16/price|181.87|2018-05-23/price|180.55|2018-05-30/price|188.01|2018-04-04/total_return_price|154.05|2018-04-11/total_return_price|150.05|2018-04-18/total_return_price|161.12|2018-04-25/total_return_price|154.04|2018-05-02/total_return_price|160.99|2018-05-09/total_return_price|187.6|2018-05-16/total_return_price|181.87|2018-05-23/total_return_price|180.55|2018-05-30/total_return_price|188.01|2018-04-04/enterprise_value|14232.3904|2018-04-11/enterprise_value|13813.328|2018-04-18/enterprise_value|14985.5313|2018-04-25/enterprise_value|14237.4033|2018-05-02/enterprise_value|14971.7945|2018-05-09/enterprise_value|17783.6147|2018-05-16/enterprise_value|17178.1382|2018-05-23/enterprise_value|17038.6567|2018-05-30/enterprise_value|17826.9385
amer_0751|SHOP.TO|201806|2262.265|2086.5912||72.6478|63.0285|202.6137|175.4723|27.1413||2195.3275|-216.138||18.9282|-275.0752|-488.7944|7.6339|19.658||9.6056||0|0|-3.9607|0.3902|105.9781|-0.2967||316.0401|176.6931|146.3177|-30.9031|-30.9031|9.6039|193.61|193.61|18418.6782|202.32|2018-07-04/ev_revenues|17.9099|2018-07-11/ev_revenues|18.9059|2018-07-18/ev_revenues|20.0489|2018-07-25/ev_revenues|20.2851|2018-08-01/ev_revenues|15.437|2018-08-08/ev_revenues|16.3032|2018-08-15/ev_revenues|15.9696|2018-08-22/ev_revenues|15.5987|2018-08-29/ev_revenues|16.4524|2018-07-05/ev_free_cash_flow|-480.5518|2018-07-12/ev_free_cash_flow|-533.9631|2018-07-19/ev_free_cash_flow|-552.5733|2018-07-26/ev_free_cash_flow|-540.5628|2018-08-02/ev_free_cash_flow|-446.6852|2018-08-09/ev_free_cash_flow|-456.1324|2018-08-16/ev_free_cash_flow|-435.5615|2018-08-23/ev_free_cash_flow|-426.3272|2018-08-30/ev_free_cash_flow|-448.2021|2018-07-04/ps_ratio|18.9663|2018-07-11/ps_ratio|19.9188|2018-07-18/ps_ratio|21.0118|2018-07-25/ps_ratio|21.2377|2018-08-01/ps_ratio|16.5946|2018-08-08/ps_ratio|17.413|2018-08-15/ps_ratio|17.0942|2018-08-22/ps_ratio|16.7399|2018-08-29/ps_ratio|17.5555|2018-07-04/price_to_book_value|9.803|2018-07-11/price_to_book_value|10.2953|2018-07-18/price_to_book_value|10.8602|2018-07-25/price_to_book_value|10.977|2018-08-01/price_to_book_value|8.5807|2018-08-08/price_to_book_value|9.0089|2018-08-15/price_to_book_value|8.844|2018-08-22/price_to_book_value|8.6606|2018-08-29/price_to_book_value|9.0826|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.3972|2018-07-16/percent_of_shares_outstanding|0.4154|2018-08-01/percent_of_shares_outstanding|0.3822|2018-08-16/percent_of_shares_outstanding|0.4716|2018-07-04/price|202.32|2018-07-11/price|212.48|2018-07-18/price|224.14|2018-07-25/price|226.55|2018-08-01/price|177.02|2018-08-08/price|185.75|2018-08-15/price|182.35|2018-08-22/price|178.57|2018-08-29/price|187.27|2018-07-04/total_return_price|202.32|2018-07-11/total_return_price|212.48|2018-07-18/total_return_price|224.14|2018-07-25/total_return_price|226.55|2018-08-01/total_return_price|177.02|2018-08-08/total_return_price|185.75|2018-08-15/total_return_price|182.35|2018-08-22/total_return_price|178.57|2018-08-29/total_return_price|187.27|2018-07-04/enterprise_value|19434.2075|2018-07-11/enterprise_value|20514.9277|2018-07-18/enterprise_value|21755.203|2018-07-25/enterprise_value|22011.555|2018-08-01/enterprise_value|16750.8505|2018-08-08/enterprise_value|17690.7872|2018-08-15/enterprise_value|17328.7786|2018-08-22/enterprise_value|16926.3103|2018-08-29/enterprise_value|17852.6263
amer_0751|SHOP.TO|201809|2243.3174|2038.2776||72.0063|63.2241|219.0591|189.7821|29.277||2159.4887|-240.5328||18.823|-242.9191|-519.4722|8.6907|19.7519||10.2543||0|0|-3.831|0.5268|106.6472|-0.2876||353.036|195.7278|156.1696|-30.3068|-30.3068|10.5598|210.7|210.7|20424.9972|205.98|2018-10-03/ev_revenues|16.3265|2018-10-10/ev_revenues|13.2328|2018-10-17/ev_revenues|14.0129|2018-10-24/ev_revenues|12.2831|2018-10-31/ev_revenues|14.2425|2018-11-07/ev_revenues|15.2922|2018-11-14/ev_revenues|14.8775|2018-11-21/ev_revenues|13.7124|2018-11-28/ev_revenues|15.7528|2018-10-04/ev_free_cash_flow|-531.5686|2018-10-11/ev_free_cash_flow|-454.6666|2018-10-18/ev_free_cash_flow|-483.4473|2018-10-25/ev_free_cash_flow|-490.8222|2018-11-01/ev_free_cash_flow|-522.1264|2018-11-08/ev_free_cash_flow|-546.7335|2018-11-15/ev_free_cash_flow|-549.7595|2018-11-22/ev_free_cash_flow|-483.6961|2018-11-29/ev_free_cash_flow|-549.7288|2018-10-03/ps_ratio|17.4608|2018-10-10/ps_ratio|14.41|2018-10-17/ps_ratio|15.1644|2018-10-24/ps_ratio|13.5182|2018-10-31/ps_ratio|15.4171|2018-11-07/ps_ratio|16.4343|2018-11-14/ps_ratio|16.0215|2018-11-21/ps_ratio|14.8932|2018-11-28/ps_ratio|16.8692|2018-10-03/price_to_book_value|10.1917|2018-10-10/price_to_book_value|8.4393|2018-10-17/price_to_book_value|8.8812|2018-10-24/price_to_book_value|7.9014|2018-10-31/price_to_book_value|9.0112|2018-11-07/price_to_book_value|9.6058|2018-11-14/price_to_book_value|9.3709|2018-11-21/price_to_book_value|8.711|2018-11-28/price_to_book_value|9.8667|2018-10-03/peg_ratio|-9.078|2018-10-10/peg_ratio|-7.4918|2018-10-17/peg_ratio|-7.884|2018-10-24/peg_ratio|-7.0282|2018-10-31/peg_ratio|-8.0154|2018-11-07/peg_ratio|-8.5442|2018-11-14/peg_ratio|-8.3296|2018-11-21/peg_ratio|-7.743|2018-11-28/peg_ratio|-8.7703|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5209|2018-10-16/percent_of_shares_outstanding|0.5596|2018-11-01/percent_of_shares_outstanding|0.5152|2018-11-16/percent_of_shares_outstanding|0.5407|2018-11-30/percent_of_shares_outstanding|0.4864|2018-10-03/price|205.98|2018-10-10/price|169.99|2018-10-17/price|178.89|2018-10-24/price|159.47|2018-10-31/price|181.87|2018-11-07/price|193.87|2018-11-14/price|189|2018-11-21/price|175.69|2018-11-28/price|199|2018-10-03/total_return_price|205.98|2018-10-10/total_return_price|169.99|2018-10-17/total_return_price|178.89|2018-10-24/total_return_price|159.47|2018-10-31/total_return_price|181.87|2018-11-07/total_return_price|193.87|2018-11-14/total_return_price|189|2018-11-21/total_return_price|175.69|2018-11-28/total_return_price|199|2018-10-03/enterprise_value|19970.5412|2018-10-10/enterprise_value|16186.3163|2018-10-17/enterprise_value|17140.4835|2018-10-24/enterprise_value|15024.6137|2018-10-31/enterprise_value|17421.3577|2018-11-07/enterprise_value|18705.3277|2018-11-14/enterprise_value|18198.0469|2018-11-21/enterprise_value|16772.9386|2018-11-28/enterprise_value|19268.7519
amer_0751|SHOP.TO|201812|2900.2355|2683.0845||83.9279|87.3048|223.424|188.9208|34.5032||2848.0442|-255.7626||14.2101|-217.9886|-499.0546|5.9118|15.2806||8.9929|-7.9444|0|0|-6.4784|0.5206|107.7572|-0.0132||454.5866|245.5528|169.4504|-2.0015|-2.0015|12.2484|180.26|180.26|17381.7451|174.91|2019-01-03/ev_revenues|11.9232|2019-01-10/ev_revenues|13.5897|2019-01-17/ev_revenues|14.6759|2019-01-24/ev_revenues|14.82|2019-01-31/ev_revenues|15.5863|2019-02-07/ev_revenues|16.2232|2019-02-14/ev_revenues|16.673|2019-02-21/ev_revenues|16.8135|2019-02-28/ev_revenues|17.8545|2019-01-03/ev_free_cash_flow|-398.0992|2019-01-10/ev_free_cash_flow|-453.7413|2019-01-17/ev_free_cash_flow|-490.0078|2019-01-24/ev_free_cash_flow|-494.8186|2019-01-31/ev_free_cash_flow|-520.4061|2019-02-07/ev_free_cash_flow|-541.6704|2019-02-14/ev_free_cash_flow|-556.6911|2019-02-21/ev_free_cash_flow|-561.3801|2019-02-28/ev_free_cash_flow|-596.1371|2019-01-03/ps_ratio|13.2537|2019-01-10/ps_ratio|14.8487|2019-01-17/ps_ratio|15.8883|2019-01-24/ps_ratio|16.0263|2019-01-31/ps_ratio|16.7597|2019-02-07/ps_ratio|17.3311|2019-02-14/ps_ratio|17.7607|2019-02-21/ps_ratio|17.8948|2019-02-28/ps_ratio|18.889|2019-01-03/price_to_book_value|6.7797|2019-01-10/price_to_book_value|7.5956|2019-01-17/price_to_book_value|8.1274|2019-01-24/price_to_book_value|8.1979|2019-01-31/price_to_book_value|8.5731|2019-02-07/price_to_book_value|8.8849|2019-02-14/price_to_book_value|9.1052|2019-02-21/price_to_book_value|9.174|2019-02-28/price_to_book_value|9.6836|2019-01-03/peg_ratio|-4.8576|2019-01-10/peg_ratio|-5.4422|2019-01-17/peg_ratio|-5.8232|2019-01-24/peg_ratio|-5.8738|2019-01-31/peg_ratio|-6.1426|2019-02-07/peg_ratio|-6.352|2019-02-14/peg_ratio|-6.5095|2019-02-21/peg_ratio|-6.5586|2019-02-28/peg_ratio|-6.923|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.5395|2019-01-31/percent_of_shares_outstanding|0.3906|2019-02-15/percent_of_shares_outstanding|0.4859|2019-02-28/percent_of_shares_outstanding|0.5185|2019-01-03/price|174.91|2019-01-10/price|195.96|2019-01-17/price|209.68|2019-01-24/price|211.5|2019-01-31/price|221.18|2019-02-07/price|228.72|2019-02-14/price|234.39|2019-02-21/price|236.16|2019-02-28/price|249.28|2019-01-03/total_return_price|174.91|2019-01-10/total_return_price|195.96|2019-01-17/total_return_price|209.68|2019-01-24/total_return_price|211.5|2019-01-31/total_return_price|221.18|2019-02-07/total_return_price|228.72|2019-02-14/total_return_price|234.39|2019-02-21/total_return_price|236.16|2019-02-28/total_return_price|249.28|2019-01-03/enterprise_value|16625.7027|2019-01-10/enterprise_value|18949.469|2019-01-17/enterprise_value|20464.0569|2019-01-24/enterprise_value|20664.9716|2019-01-31/enterprise_value|21733.5729|2019-02-07/enterprise_value|22621.6272|2019-02-14/enterprise_value|23248.9344|2019-02-21/enterprise_value|23444.7605|2019-02-28/enterprise_value|24896.3075
amer_0751|SHOP.TO|201903|2901.5871|2665.4146||214.8346|90.53|366.8196|230.9218|135.8978||2840.1322|-271.6555||19.8876|-294.6624|-664.02|8.7585|20.7273||10.679|-7.5967|0|0|-1.7329|0.9626|110.9213|-0.2925||426.1204|239.7192|185.783|-32.1117|-32.1117|16.0592|273.54|273.54|27731.281|260.25|2019-04-04/ev_revenues|17.001|2019-04-11/ev_revenues|18.5778|2019-04-18/ev_revenues|19.5445|2019-04-25/ev_revenues|19.5468|2019-05-02/ev_revenues|23.0373|2019-05-09/ev_revenues|23.4945|2019-05-16/ev_revenues|25.2434|2019-05-23/ev_revenues|24.6228|2019-05-30/ev_revenues|25.2124|2019-04-04/ev_free_cash_flow|-3321.0049|2019-04-11/ev_free_cash_flow|-3629.019|2019-04-18/ev_free_cash_flow|-3817.8568|2019-04-25/ev_free_cash_flow|-3818.2919|2019-05-02/ev_free_cash_flow|-4500.1424|2019-05-09/ev_free_cash_flow|-4589.4524|2019-05-16/ev_free_cash_flow|-4931.0808|2019-05-23/ev_free_cash_flow|-4809.8442|2019-05-30/ev_free_cash_flow|-4925.0331|2019-04-04/ps_ratio|18.1069|2019-04-11/ps_ratio|19.6319|2019-04-18/ps_ratio|20.5559|2019-04-25/ps_ratio|20.5503|2019-05-02/ps_ratio|23.9233|2019-05-09/ps_ratio|24.3651|2019-05-16/ps_ratio|26.0551|2019-05-23/ps_ratio|25.4554|2019-05-30/ps_ratio|26.0252|2019-04-04/price_to_book_value|10.2155|2019-04-11/price_to_book_value|11.0759|2019-04-18/price_to_book_value|11.6034|2019-04-25/price_to_book_value|11.6046|2019-05-02/price_to_book_value|13.5093|2019-05-09/price_to_book_value|13.7588|2019-05-16/price_to_book_value|14.7131|2019-05-23/price_to_book_value|14.3745|2019-05-30/price_to_book_value|14.6962|2019-04-04/peg_ratio|-4.8403|2019-04-11/peg_ratio|-5.2479|2019-04-18/peg_ratio|-5.4949|2019-04-25/peg_ratio|-5.4934|2019-05-02/peg_ratio|-6.3951|2019-05-09/peg_ratio|-6.5132|2019-05-16/peg_ratio|-6.965|2019-05-23/peg_ratio|-6.8046|2019-05-30/peg_ratio|-6.957|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0239|2019-04-30/percent_of_shares_outstanding|0.9558|2019-05-15/percent_of_shares_outstanding|0.7135|2019-05-31/percent_of_shares_outstanding|0.6053|2019-04-04/price|260.25|2019-04-11/price|282.17|2019-04-18/price|295.45|2019-04-25/price|295.37|2019-05-02/price|343.85|2019-05-09/price|350.2|2019-05-16/price|374.49|2019-05-23/price|365.87|2019-05-30/price|374.06|2019-04-04/total_return_price|260.25|2019-04-11/total_return_price|282.17|2019-04-18/total_return_price|295.45|2019-04-25/total_return_price|295.37|2019-05-02/total_return_price|343.85|2019-05-09/total_return_price|350.2|2019-05-16/total_return_price|374.49|2019-05-23/total_return_price|365.87|2019-05-30/total_return_price|374.06|2019-04-04/enterprise_value|26347.906|2019-04-11/enterprise_value|28791.6024|2019-04-18/enterprise_value|30289.7875|2019-04-25/enterprise_value|30293.2401|2019-05-02/enterprise_value|35702.847|2019-05-09/enterprise_value|36411.4073|2019-05-16/enterprise_value|39121.7899|2019-05-23/enterprise_value|38159.9333|2019-05-30/enterprise_value|39073.8087
amer_0751|SHOP.TO|201906|2895.3658|2636.316||238.8976|96.4906|400.8349|253.1796|147.6553||2829.9192|-304.0641||26.8668|-405.2395|-5032.986|12.8928|27.4584||15.599|-7.3401|0|0|-1.1638|0.6412|112.0134|-0.3478||484.2782|273.9474|212.5395|-38.3672|-38.3672|16.2871|394.66|394.66|41637.6962|414.04|2019-07-04/ev_revenues|25.5852|2019-07-11/ev_revenues|25.3998|2019-07-18/ev_revenues|26.7242|2019-07-25/ev_revenues|27.2063|2019-08-01/ev_revenues|28.0536|2019-08-08/ev_revenues|29.4636|2019-08-15/ev_revenues|29.098|2019-08-22/ev_revenues|32.3433|2019-08-29/ev_revenues|32.6715|2019-07-03/ev_free_cash_flow|3222.5816|2019-07-10/ev_free_cash_flow|3279.9667|2019-07-17/ev_free_cash_flow|3341.6828|2019-07-24/ev_free_cash_flow|3414.0596|2019-07-31/ev_free_cash_flow|3299.1669|2019-08-07/ev_free_cash_flow|3584.4354|2019-08-14/ev_free_cash_flow|3721.2377|2019-08-21/ev_free_cash_flow|4129.4782|2019-08-28/ev_free_cash_flow|4184.1325|2019-07-04/ps_ratio|26.3495|2019-07-11/ps_ratio|26.1694|2019-07-18/ps_ratio|27.4562|2019-07-25/ps_ratio|27.9246|2019-08-01/ps_ratio|28.7385|2019-08-08/ps_ratio|30.1081|2019-08-15/ps_ratio|29.7529|2019-08-22/ps_ratio|32.905|2019-08-29/ps_ratio|33.2239|2019-07-04/price_to_book_value|16.4641|2019-07-11/price_to_book_value|16.3516|2019-07-18/price_to_book_value|17.1556|2019-07-25/price_to_book_value|17.4483|2019-08-01/price_to_book_value|17.9627|2019-08-08/price_to_book_value|18.8187|2019-08-15/price_to_book_value|18.5967|2019-08-22/price_to_book_value|20.5669|2019-08-29/price_to_book_value|20.7662|2019-07-04/peg_ratio|-9.8119|2019-07-11/peg_ratio|-9.7448|2019-07-18/peg_ratio|-10.224|2019-07-25/peg_ratio|-10.3984|2019-08-01/peg_ratio|-10.7015|2019-08-08/peg_ratio|-11.2115|2019-08-15/peg_ratio|-11.0793|2019-08-22/peg_ratio|-12.253|2019-08-27/peg_ratio|-12.8322|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.5354|2019-07-31/percent_of_shares_outstanding|0.5382|2019-08-15/percent_of_shares_outstanding|0.5226|2019-08-30/percent_of_shares_outstanding|0.4361|2019-07-04/price|414.04|2019-07-11/price|411.21|2019-07-18/price|431.43|2019-07-25/price|438.79|2019-08-01/price|451.58|2019-08-08/price|473.1|2019-08-15/price|467.52|2019-08-22/price|517.05|2019-08-29/price|522.06|2019-07-04/total_return_price|414.04|2019-07-11/total_return_price|411.21|2019-07-18/total_return_price|431.43|2019-07-25/total_return_price|438.79|2019-08-01/total_return_price|451.58|2019-08-08/total_return_price|473.1|2019-08-15/total_return_price|467.52|2019-08-22/total_return_price|517.05|2019-08-29/total_return_price|522.06|2019-07-04/enterprise_value|43955.8536|2019-07-11/enterprise_value|43637.392|2019-07-18/enterprise_value|45912.7607|2019-07-25/enterprise_value|46740.986|2019-08-01/enterprise_value|48196.6447|2019-08-08/enterprise_value|50619.0844|2019-08-15/enterprise_value|49990.9611|2019-08-22/enterprise_value|55566.3996|2019-08-29/enterprise_value|56130.3598
amer_0751|SHOP.TO|201909|3852.4862|3530.0154||250.0475|96.7928|488.2074|343.7672|144.4402||3732.3481|-403.6609||26.372|-261.1307|3368.9024|10.4313|26.4564||16.9418|-9.2593|0|0|-2.9712|0.4106|113.087|-0.8452||515.7556|286.1647|213.8906|-32.2829|-96.1172|15.3768|415.72|415.72|45307.6739|434.16|2019-10-03/ev_revenues|24.7495|2019-10-10/ev_revenues|24.5704|2019-10-17/ev_revenues|24.8378|2019-10-24/ev_revenues|24.1479|2019-10-31/ev_revenues|23.5723|2019-11-07/ev_revenues|21.3257|2019-11-14/ev_revenues|23.6223|2019-11-21/ev_revenues|23.9951|2019-11-28/ev_revenues|26.0988|2019-10-02/ev_free_cash_flow|-1099.1622|2019-10-09/ev_free_cash_flow|-1115.7819|2019-10-16/ev_free_cash_flow|-1139.6189|2019-10-23/ev_free_cash_flow|-1028.2551|2019-10-30/ev_free_cash_flow|-1125.1508|2019-11-06/ev_free_cash_flow|-1035.8206|2019-11-13/ev_free_cash_flow|-1114.6634|2019-11-20/ev_free_cash_flow|-1130.4955|2019-11-27/ev_free_cash_flow|-1221.2991|2019-10-03/ps_ratio|25.6111|2019-10-10/ps_ratio|25.4388|2019-10-17/ps_ratio|25.696|2019-10-24/ps_ratio|24.9138|2019-10-31/ps_ratio|24.3628|2019-11-07/ps_ratio|22.2121|2019-11-14/ps_ratio|24.4106|2019-11-21/ps_ratio|24.7675|2019-11-28/ps_ratio|26.7814|2019-10-03/price_to_book_value|13.4171|2019-10-10/price_to_book_value|13.3269|2019-10-17/price_to_book_value|13.4616|2019-10-24/price_to_book_value|13.114|2019-10-31/price_to_book_value|12.824|2019-11-07/price_to_book_value|11.6918|2019-11-14/price_to_book_value|12.8491|2019-11-21/price_to_book_value|13.037|2019-11-28/price_to_book_value|14.097|2019-10-01/peg_ratio|-3.3799|2019-10-08/peg_ratio|-3.3818|2019-10-15/peg_ratio|-3.7288|2019-10-22/peg_ratio|-3.1992|2019-10-29/peg_ratio|-3.3407|2019-11-05/peg_ratio|-3.1758|2019-11-12/peg_ratio|-3.3043|2019-11-19/peg_ratio|-3.4247|2019-11-26/peg_ratio|-3.6199|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4049|2019-10-31/percent_of_shares_outstanding|0.4297|2019-11-15/percent_of_shares_outstanding|0.4443|2019-11-29/percent_of_shares_outstanding|0.4404|2019-10-03/price|434.16|2019-10-10/price|431.24|2019-10-17/price|435.6|2019-10-24/price|422.34|2019-10-31/price|413|2019-11-07/price|376.54|2019-11-14/price|413.81|2019-11-21/price|419.86|2019-11-28/price|454|2019-10-03/total_return_price|434.16|2019-10-10/total_return_price|431.24|2019-10-17/total_return_price|435.6|2019-10-24/total_return_price|422.34|2019-10-31/total_return_price|413|2019-11-07/total_return_price|376.54|2019-11-14/total_return_price|413.81|2019-11-21/total_return_price|419.86|2019-11-28/total_return_price|454|2019-10-03/enterprise_value|46547.4318|2019-10-10/enterprise_value|46210.6293|2019-10-17/enterprise_value|46713.5261|2019-10-24/enterprise_value|45415.8964|2019-10-31/enterprise_value|44333.4632|2019-11-07/enterprise_value|40108.0336|2019-11-14/enterprise_value|44427.3359|2019-11-21/enterprise_value|45128.4837|2019-11-28/enterprise_value|49085.0434
amer_0751|SHOP.TO|201912|3584.7795|3206.6307||321.5154|625.7947|618.7394|413.2139|205.5255||3938.7295|-397.3348||31.0753|-343.678|-1456.9607|12.4862|31.5454||16.6047|-4.1685|0|0|-1.5187|0.5485|116.0602|0.0132||666.8205|348.341|252.41|-24.4731|1.0177|16.2177|534.76|534.76|58444.4975|525.07|2020-01-03/ev_revenues|27.6768|2020-01-10/ev_revenues|29.6699|2020-01-17/ev_revenues|31.5429|2020-01-24/ev_revenues|32.5036|2020-01-31/ev_revenues|32.7534|2020-02-07/ev_revenues|33.9299|2020-02-14/ev_revenues|37.6766|2020-02-21/ev_revenues|36.696|2020-02-28/ev_revenues|33.1687|2020-01-03/ev_free_cash_flow|5312.2349|2020-01-10/ev_free_cash_flow|5694.8006|2020-01-17/ev_free_cash_flow|6054.3036|2020-01-24/ev_free_cash_flow|6238.6996|2020-01-31/ev_free_cash_flow|6286.6405|2020-02-07/ev_free_cash_flow|6512.4492|2020-02-14/ev_free_cash_flow|7231.5852|2020-02-19/ev_free_cash_flow|7386.3346|2020-02-26/ev_free_cash_flow|6408.6774|2020-01-03/ps_ratio|28.3537|2020-01-10/ps_ratio|30.2886|2020-01-17/ps_ratio|32.1067|2020-01-24/ps_ratio|33.0393|2020-01-31/ps_ratio|33.2818|2020-02-07/ps_ratio|34.392|2020-02-14/ps_ratio|38.0257|2020-02-21/ps_ratio|37.0747|2020-02-28/ps_ratio|33.6538|2020-01-03/price_to_book_value|15.5211|2020-01-10/price_to_book_value|16.5802|2020-01-17/price_to_book_value|17.5755|2020-01-24/price_to_book_value|18.086|2020-01-31/price_to_book_value|18.2187|2020-02-07/price_to_book_value|18.8439|2020-02-14/price_to_book_value|20.8348|2020-02-21/price_to_book_value|20.3138|2020-02-28/price_to_book_value|18.4394|2020-01-07/peg_ratio|-4.3521|2020-01-14/peg_ratio|-4.653|2020-01-21/peg_ratio|-4.915|2020-01-28/peg_ratio|-4.9688|2020-02-04/peg_ratio|-5.2055|2020-02-11/peg_ratio|-5.2921|2020-02-18/peg_ratio|-5.7311|2020-02-25/peg_ratio|-5.0088|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.5464|2020-01-31/percent_of_shares_outstanding|0.3784|2020-02-14/percent_of_shares_outstanding|0.3445|2020-02-28/percent_of_shares_outstanding|0.3829|2020-01-03/price|525.07|2020-01-10/price|560.9|2020-01-17/price|594.57|2020-01-24/price|611.84|2020-01-31/price|616.33|2020-02-07/price|636.89|2020-02-14/price|704.18|2020-02-21/price|686.57|2020-02-28/price|623.22|2020-01-03/total_return_price|525.07|2020-01-10/total_return_price|560.9|2020-01-17/total_return_price|594.57|2020-01-24/total_return_price|611.84|2020-01-31/total_return_price|616.33|2020-02-07/total_return_price|636.89|2020-02-14/total_return_price|704.18|2020-02-21/total_return_price|686.57|2020-02-28/total_return_price|623.22|2020-01-03/enterprise_value|57926.7444|2020-01-10/enterprise_value|62098.3954|2020-01-17/enterprise_value|66018.5599|2020-01-24/enterprise_value|68029.2887|2020-01-31/enterprise_value|68552.0549|2020-02-07/enterprise_value|71014.3645|2020-02-14/enterprise_value|78856.1123|2020-02-21/enterprise_value|76803.9028|2020-02-28/enterprise_value|69421.3092
amer_0751|SHOP.TO|202003|3867.7906|3346.9842||355.3437|667.631|609.7763|409.1363|200.6399||4311.5314|-475.9123||31.319|-374.4861|6486.6933|13.3645|31.86||17.4565|-5.22|0|0|-1.3208|0.821|116.8065|-0.3622||630.5284|344.7105|286.8053|-80.6592|-42.1635|14.042|590|590|65549.9633|504.52|2020-04-03/ev_revenues|24.2864|2020-04-13/ev_revenues|30.2058|2020-04-20/ev_revenues|43.8325|2020-04-27/ev_revenues|43.6422|2020-05-04/ev_revenues|45.9574|2020-05-11/ev_revenues|52.1394|2020-05-19/ev_revenues|53.076|2020-05-26/ev_revenues|53.4938|2020-04-01/ev_free_cash_flow|-422.6637|2020-04-08/ev_free_cash_flow|-451.8533|2020-04-15/ev_free_cash_flow|-548.6569|2020-04-22/ev_free_cash_flow|-701.7291|2020-04-29/ev_free_cash_flow|-702.0965|2020-05-06/ev_free_cash_flow|-821.578|2020-05-13/ev_free_cash_flow|-866.2202|2020-05-20/ev_free_cash_flow|-872.3158|2020-05-27/ev_free_cash_flow|-835.1269|2020-04-03/ps_ratio|25.1431|2020-04-13/ps_ratio|30.9236|2020-04-20/ps_ratio|44.2322|2020-04-27/ps_ratio|44.0463|2020-05-04/ps_ratio|46.2954|2020-05-11/ps_ratio|52.3285|2020-05-19/ps_ratio|52.2941|2020-05-26/ps_ratio|52.6948|2020-04-03/price_to_book_value|13.7172|2020-04-13/price_to_book_value|16.8713|2020-04-20/price_to_book_value|24.1323|2020-04-27/price_to_book_value|24.0308|2020-05-04/price_to_book_value|25.2645|2020-05-11/price_to_book_value|28.5586|2020-05-19/price_to_book_value|29.0576|2020-05-26/price_to_book_value|29.2802|2020-04-07/peg_ratio|-4.696|2020-04-14/peg_ratio|-6.1116|2020-04-21/peg_ratio|-7.3573|2020-04-28/peg_ratio|-7.8477|2020-05-05/peg_ratio|-8.5632|2020-05-12/peg_ratio|-9.3276|2020-05-19/peg_ratio|-9.2899|2020-05-26/peg_ratio|-9.3611|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7954|2020-04-30/percent_of_shares_outstanding|0.6992|2020-05-15/percent_of_shares_outstanding|0.7502|2020-05-29/percent_of_shares_outstanding|1.1796|2020-04-03/price|504.52|2020-04-13/price|620.51|2020-04-20/price|887.56|2020-04-27/price|883.83|2020-05-04/price|928.96|2020-05-11/price|1050.02|2020-05-19/price|1049.33|2020-05-26/price|1057.37|2020-04-03/total_return_price|504.52|2020-04-13/total_return_price|620.51|2020-04-20/total_return_price|887.56|2020-04-27/total_return_price|883.83|2020-05-04/total_return_price|928.96|2020-05-11/total_return_price|1050.02|2020-05-19/total_return_price|1049.33|2020-05-26/total_return_price|1057.37|2020-04-03/enterprise_value|55795.2214|2020-04-13/enterprise_value|69394.2241|2020-04-20/enterprise_value|100699.9882|2020-04-27/enterprise_value|100262.7274|2020-05-04/enterprise_value|105581.7506|2020-05-11/enterprise_value|119784.2411|2020-05-19/enterprise_value|121935.7774|2020-05-26/enterprise_value|122895.6979
amer_0751|SHOP.TO|202006|5994.1467|5463.9442||302.7928|632.4631|641.1774|437.7022|203.4751||6321.5568|-409.2268||64.1823|-1710.2606|-992.0406|21.4616|62.9445||34.9756|-11.1819|0|0|-1.8965|0.3561|122.75|0.4019||989.9992|519.7565|334.7247|6.0536|49.8893|8.2488|1289.77|1289.77|149431.6288|1376.49|2020-07-06/ev_revenues|55.2395|2020-07-13/ev_revenues|54.3963|2020-07-20/ev_revenues|56.661|2020-07-27/ev_revenues|53.9823|2020-08-04/ev_revenues|59.5662|2020-08-11/ev_revenues|53.6017|2020-08-18/ev_revenues|55.8733|2020-08-25/ev_revenues|56.5807|2020-07-02/ev_free_cash_flow|2440.8549|2020-07-09/ev_free_cash_flow|2468.2581|2020-07-16/ev_free_cash_flow|2184.3159|2020-07-23/ev_free_cash_flow|2164.7773|2020-07-30/ev_free_cash_flow|2469.045|2020-08-06/ev_free_cash_flow|2531.2364|2020-08-13/ev_free_cash_flow|2307.0605|2020-08-20/ev_free_cash_flow|2393.1069|2020-08-27/ev_free_cash_flow|2411.2809|2020-07-06/ps_ratio|55.7984|2020-07-13/ps_ratio|54.9758|2020-07-20/ps_ratio|57.1854|2020-07-27/ps_ratio|54.5623|2020-08-04/ps_ratio|60.0096|2020-08-11/ps_ratio|54.1602|2020-08-18/ps_ratio|56.3749|2020-08-25/ps_ratio|57.0646|2020-07-06/price_to_book_value|25.3586|2020-07-13/price_to_book_value|24.9847|2020-07-20/price_to_book_value|25.989|2020-07-27/price_to_book_value|24.8012|2020-08-04/price_to_book_value|27.2772|2020-08-11/price_to_book_value|24.6324|2020-08-18/price_to_book_value|25.6397|2020-08-25/price_to_book_value|25.9534|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3797|2020-07-31/percent_of_shares_outstanding|0.2955|2020-08-14/percent_of_shares_outstanding|0.3566|2020-08-31/percent_of_shares_outstanding|0.3483|2020-07-07/price|1376.49|2020-07-14/price|1325.16|2020-07-21/price|1280.8|2020-07-28/price|1308.95|2020-08-04/price|1435.56|2020-08-11/price|1295.63|2020-08-18/price|1348.61|2020-08-25/price|1365.11|2020-07-07/total_return_price|1376.49|2020-07-14/total_return_price|1325.16|2020-07-21/total_return_price|1280.8|2020-07-28/total_return_price|1308.95|2020-08-04/total_return_price|1435.56|2020-08-11/total_return_price|1295.63|2020-08-18/total_return_price|1348.61|2020-08-25/total_return_price|1365.11|2020-07-07/enterprise_value|159846.3106|2020-07-14/enterprise_value|153681.8086|2020-07-21/enterprise_value|148354.3722|2020-07-28/enterprise_value|151762.4176|2020-08-04/enterprise_value|166970.355|2020-08-11/enterprise_value|150251.2178|2020-08-18/enterprise_value|156618.6138|2020-08-25/enterprise_value|158601.6646
amer_0751|SHOP.TO|202009|||||||||||||57.5309||2140.0198||57.1854||26.3747|||0||0.3079||||||||||1368|1368|161265.023|1386.05|2020-10-06/ev_revenues|58.3157|2020-10-13/ev_revenues|61.3549|2020-10-20/ev_revenues|58.4379|2020-10-22/ev_revenues|55.5443|2020-10-01/ev_free_cash_flow|2484.6753|2020-10-08/ev_free_cash_flow|2503.3251|2020-10-15/ev_free_cash_flow|2529.1381|2020-10-22/ev_free_cash_flow|2340.3498|2020-10-06/ps_ratio|57.94|2020-10-13/ps_ratio|60.8619|2020-10-20/ps_ratio|58.0574|2020-10-23/ps_ratio|56.3812|2020-10-06/price_to_book_value|26.7227|2020-10-13/price_to_book_value|28.0703|2020-10-20/price_to_book_value|26.7768|2020-10-23/price_to_book_value|26.0037|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1386.05|2020-10-13/price|1455.95|2020-10-20/price|1388.86|2020-10-23/price|1348.76|2020-10-06/total_return_price|1386.05|2020-10-13/total_return_price|1455.95|2020-10-20/total_return_price|1388.86|2020-10-23/total_return_price|1348.76|2020-10-06/enterprise_value|163464.9191|2020-10-13/enterprise_value|171984.1843|2020-10-20/enterprise_value|163807.396|2020-10-22/enterprise_value|155696.4217