amer_0144|SES.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0144|SES.TO|Long Name|Secure Energy Services Inc Total Current Assets (Quarterly) (CAD)|Secure Energy Services Inc Cash and Short Term Investments (Quarterly) (CAD)|Secure Energy Services Inc Inventories (Quarterly) (CAD)|Secure Energy Services Inc Net PP&E (Quarterly) (CAD)|Secure Energy Services Inc Goodwill and Intangibles (Quarterly) (CAD)|Secure Energy Services Inc Total Liabilities (Quarterly) (CAD)|Secure Energy Services Inc Total Current Liabilities (Quarterly) (CAD)|Secure Energy Services Inc Total Long Term Liabilities (Quarterly) (CAD)|Secure Energy Services Inc Total Deposits (Quarterly) (CAD)|Secure Energy Services Inc Book Value (Quarterly) (CAD)|Secure Energy Services Inc Retained Earnings (Quarterly) (CAD)|Secure Energy Services Inc Treasury Stock (Quarterly) (CAD)|Secure Energy Services Inc EV to Revenues|Secure Energy Services Inc EV to Earnings|Secure Energy Services Inc EV to Free Cash Flow|Secure Energy Services Inc EV to Assets (Quarterly)|Secure Energy Services Inc PS Ratio|Secure Energy Services Inc PE Ratio|Secure Energy Services Inc Price to Book Value|Secure Energy Services Inc PEG Ratio|Secure Energy Services Inc Debt to Equity Ratio|Secure Energy Services Inc Dividend Yield|Secure Energy Services Inc Shareholder Yield (TTM)|Secure Energy Services Inc Percent of Shares Outstanding Short|Secure Energy Services Inc Average Diluted Shares Outstanding (Quarterly)|Secure Energy Services Inc EPS Diluted (Quarterly) (CAD)|Secure Energy Services Inc Dividend Per Share (Quarterly) (CAD)|Secure Energy Services Inc Revenue (Quarterly) (CAD)|Secure Energy Services Inc Gross Profit (Quarterly) (CAD)|Secure Energy Services Inc SG&A Expense (Quarterly) (CAD)|Secure Energy Services Inc Pre-Tax Income (Quarterly) (CAD)|Secure Energy Services Inc Net Income (Quarterly) (CAD)|Secure Energy Services Inc Net Interest Income (Quarterly) (CAD)|Secure Energy Services Inc Price (CAD)|Secure Energy Services Inc Total Return Price (CAD)|Secure Energy Services Inc Enterprise Value (CAD)||
amer_0144|SES.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0144|SES.TO|200903|||||||||||||||||||||||||40.8396|0.01||6.369|4.133|1.109|0.76|0.511|0.05|||||
amer_0144|SES.TO|200906|||||||||||||||||||||||||40.8396|-0.02||3.534|1.672|1.018|-1.231|-0.956|-0.054|||||
amer_0144|SES.TO|200909|||||||||||||||||||||||||42.5687|-0.03||4.954|2.446|1.073|-1.699|-1.342|-0.127|||||
amer_0144|SES.TO|200912|6.969|0.235|0.682|85.728|2.178|11.823|3.673|8.15||85.156|-5.53||||||||||0.0562||||43.0576|-0.03||7.521|4.043|1.67|-1.182|-0.971|0.179|||||
amer_0144|SES.TO|201003|59.853|49.908|0.458|75.468|2.161|9.916|6.534|3.382||141.428|-4.091||5.2789|-86.0022|-19.5917|0.9842|5.7942||1.4061||0||||44.2426|0.03||12.208|4.25|1.279|2.666|1.537|-0.191|3.1|2.5006|148.9557|3.35|2010-04-07/ev_revenues|5.4083|2010-04-14/ev_revenues|5.7315|2010-04-21/ev_revenues|6.0979|2010-04-28/ev_revenues|6.7445|2010-05-05/ev_revenues|6.529|2010-05-12/ev_revenues|6.6583|2010-05-19/ev_revenues|6.3135|2010-05-26/ev_revenues|6.3135|2010-04-07/ev_free_cash_flow|-20.0716|2010-04-14/ev_free_cash_flow|-21.2714|2010-04-21/ev_free_cash_flow|-22.6312|2010-04-28/ev_free_cash_flow|-25.0309|2010-05-05/ev_free_cash_flow|-24.231|2010-05-12/ev_free_cash_flow|-24.7109|2010-05-19/ev_free_cash_flow|-23.4311|2010-05-26/ev_free_cash_flow|-23.4311|2010-04-06/ps_ratio|5.0667|2010-04-13/ps_ratio|5.1424|2010-04-20/ps_ratio|5.2936|2010-04-27/ps_ratio|5.9742|2010-05-04/ps_ratio|5.823|2010-05-11/ps_ratio|5.823|2010-05-18/ps_ratio|5.823|2010-05-25/ps_ratio|5.4449|2010-04-07/price_to_book_value|1.4319|2010-04-14/price_to_book_value|1.4964|2010-04-21/price_to_book_value|1.5695|2010-04-28/price_to_book_value|1.6985|2010-05-05/price_to_book_value|1.6555|2010-05-12/price_to_book_value|1.6813|2010-05-19/price_to_book_value|1.6125|2010-05-26/price_to_book_value|1.6125|2010-04-06/price|3.35|2010-04-13/price|3.4|2010-04-20/price|3.5|2010-04-27/price|3.95|2010-05-04/price|3.85|2010-05-11/price|3.85|2010-05-18/price|3.85|2010-05-25/price|3.6|2010-04-06/total_return_price|2.7023|2010-04-13/total_return_price|2.7426|2010-04-20/total_return_price|2.8233|2010-04-27/total_return_price|3.1863|2010-05-04/total_return_price|3.1056|2010-05-11/total_return_price|3.1056|2010-05-18/total_return_price|3.1056|2010-05-25/total_return_price|2.904|2010-04-01/enterprise_value|141.658|2010-04-08/enterprise_value|150.7802|2010-04-15/enterprise_value|161.1187|2010-04-22/enterprise_value|178.1468|2010-04-29/enterprise_value|187.2689|2010-05-06/enterprise_value|181.1875|2010-05-13/enterprise_value|190.3097|2010-05-20/enterprise_value|167.8083|2010-05-27/enterprise_value|181.1875
amer_0144|SES.TO|201006|52.581|44.228|0.391|85.485|5.334|17.32|10.876|6.444||149.705|-4.239||5.1512|-244.1638|-20.1389|1.1081|5.4449||1.5317||0||||64.7164|0.0003||11.246|2.541|1.839|0.281|0.018|-0.169|3.6|2.904|172.0653|3.5|2010-07-07/ev_revenues|4.9739|2010-07-14/ev_revenues|4.9739|2010-07-21/ev_revenues|4.9739|2010-07-28/ev_revenues|5.3284|2010-08-04/ev_revenues|5.5944|2010-08-11/ev_revenues|5.3284|2010-08-18/ev_revenues|5.3994|2010-08-25/ev_revenues|5.2398|2010-07-07/ev_free_cash_flow|-19.4458|2010-07-14/ev_free_cash_flow|-19.4458|2010-07-21/ev_free_cash_flow|-19.4458|2010-07-28/ev_free_cash_flow|-20.832|2010-08-04/ev_free_cash_flow|-21.8716|2010-08-11/ev_free_cash_flow|-20.832|2010-08-18/ev_free_cash_flow|-21.1092|2010-08-25/ev_free_cash_flow|-20.4854|2010-07-06/ps_ratio|4.7389|2010-07-13/ps_ratio|4.8742|2010-07-20/ps_ratio|4.7389|2010-07-27/ps_ratio|5.0096|2010-08-03/ps_ratio|5.1315|2010-08-10/ps_ratio|5.0773|2010-08-17/ps_ratio|5.0773|2010-08-24/ps_ratio|4.9419|2010-08-31/ps_ratio|4.9149|2010-07-07/price_to_book_value|1.4892|2010-07-14/price_to_book_value|1.4892|2010-07-21/price_to_book_value|1.4892|2010-07-28/price_to_book_value|1.5743|2010-08-04/price_to_book_value|1.6381|2010-08-11/price_to_book_value|1.5743|2010-08-18/price_to_book_value|1.5913|2010-08-25/price_to_book_value|1.553|2010-07-16/percent_of_shares_outstanding|0.0003|2010-08-03/percent_of_shares_outstanding|0.0077|2010-08-16/percent_of_shares_outstanding|0.0027|2010-07-06/price|3.5|2010-07-13/price|3.6|2010-07-20/price|3.5|2010-07-27/price|3.7|2010-08-03/price|3.79|2010-08-10/price|3.75|2010-08-17/price|3.75|2010-08-24/price|3.65|2010-08-31/price|3.63|2010-07-06/total_return_price|2.8233|2010-07-13/total_return_price|2.904|2010-07-20/total_return_price|2.8233|2010-07-27/total_return_price|2.9846|2010-08-03/total_return_price|3.0572|2010-08-10/total_return_price|3.025|2010-08-17/total_return_price|3.025|2010-08-24/total_return_price|2.9443|2010-08-31/total_return_price|2.9282|2010-07-02/enterprise_value|185.0762|2010-07-09/enterprise_value|187.624|2010-07-16/enterprise_value|178.7066|2010-07-23/enterprise_value|191.4457|2010-07-30/enterprise_value|194.6305|2010-08-06/enterprise_value|197.1783|2010-08-13/enterprise_value|194.6305|2010-08-20/enterprise_value|191.4457|2010-08-27/enterprise_value|191.4457
amer_0144|SES.TO|201009|43.91|33.131|0.783|119.848|5.236|19.376|11.96|7.416||151.313|-3.008||5.5944|101.8861|-21.8716|1.2577|5.2669|191.8335|1.6381||0|||0.0003|65.8596|0.02||16.608|4.333|1.908|2.216|1.523|-0.133|3.89|3.1379|201.637|4|2010-10-07/ev_revenues|4.6187|2010-10-14/ev_revenues|4.6187|2010-10-21/ev_revenues|4.8061|2010-10-28/ev_revenues|4.9668|2010-11-04/ev_revenues|5.4086|2010-11-11/ev_revenues|5.4621|2010-11-18/ev_revenues|6.0779|2010-11-25/ev_revenues|6.8143|2010-10-07/ev_free_cash_flow|-11.2426|2010-10-14/ev_free_cash_flow|-11.2426|2010-10-21/ev_free_cash_flow|-11.6988|2010-10-28/ev_free_cash_flow|-12.0899|2010-11-04/ev_free_cash_flow|-13.1653|2010-11-11/ev_free_cash_flow|-13.2956|2010-11-18/ev_free_cash_flow|-14.7947|2010-11-25/ev_free_cash_flow|-16.587|2010-10-05/ps_ratio|4.5789|2010-10-12/ps_ratio|4.5789|2010-10-19/ps_ratio|4.7162|2010-10-26/ps_ratio|4.8078|2010-11-02/ps_ratio|5.2199|2010-11-09/ps_ratio|5.2199|2010-11-16/ps_ratio|5.3344|2010-11-23/ps_ratio|6.2273|2010-11-30/ps_ratio|6.2387|2010-10-07/pe_ratio|195.7787|2010-10-14/pe_ratio|195.7787|2010-10-21/pe_ratio|202.6827|2010-10-28/pe_ratio|208.6005|2010-11-04/pe_ratio|224.8742|2010-11-11/pe_ratio|226.8468|2010-11-18/pe_ratio|249.5315|2010-11-25/pe_ratio|276.6545|2010-10-07/price_to_book_value|1.6714|2010-10-14/price_to_book_value|1.6714|2010-10-21/price_to_book_value|1.7303|2010-10-28/price_to_book_value|1.7808|2010-11-04/price_to_book_value|1.9198|2010-11-11/price_to_book_value|1.9366|2010-11-18/price_to_book_value|2.1303|2010-11-25/price_to_book_value|2.3618|2010-10-01/percent_of_shares_outstanding|0.0052|2010-10-18/percent_of_shares_outstanding|0.0058|2010-11-01/percent_of_shares_outstanding|0.0056|2010-11-16/percent_of_shares_outstanding|0.0918|2010-10-05/price|4|2010-10-12/price|4|2010-10-19/price|4.12|2010-10-26/price|4.2|2010-11-02/price|4.56|2010-11-09/price|4.56|2010-11-16/price|4.66|2010-11-23/price|5.44|2010-11-30/price|5.45|2010-10-05/total_return_price|3.2266|2010-10-12/total_return_price|3.2266|2010-10-19/total_return_price|3.3234|2010-10-26/total_return_price|3.3879|2010-11-02/total_return_price|3.6783|2010-11-09/total_return_price|3.6783|2010-11-16/total_return_price|3.759|2010-11-23/total_return_price|4.3882|2010-11-30/total_return_price|4.3963|2010-10-01/enterprise_value|217.2222|2010-10-08/enterprise_value|221.6814|2010-10-15/enterprise_value|224.8666|2010-10-22/enterprise_value|231.2369|2010-10-29/enterprise_value|243.9775|2010-11-05/enterprise_value|257.9922|2010-11-12/enterprise_value|257.3551|2010-11-19/enterprise_value|296.214|2010-11-26/enterprise_value|319.1471
amer_0144|SES.TO|201012|51.696|22.518|3.184|143.055|3.231|43.116|31.106|12.01||155.348|-0.634||7.0552|65.2719|-17.1736|1.7658|6.6279|285.5311|2.4376||0|||0.0035|66.8011|0.04||32.931|7.776|2.447|3.261|2.291|-0.213|5.79|4.6705|350.4447|5.76|2011-01-06/ev_revenues|4.5652|2011-01-13/ev_revenues|4.8011|2011-01-20/ev_revenues|4.9321|2011-01-27/ev_revenues|4.8011|2011-02-03/ev_revenues|4.7923|2011-02-10/ev_revenues|4.8709|2011-02-17/ev_revenues|4.967|2011-02-24/ev_revenues|4.7574|2011-01-06/ev_free_cash_flow|-10.1083|2011-01-13/ev_free_cash_flow|-10.6305|2011-01-20/ev_free_cash_flow|-10.9206|2011-01-27/ev_free_cash_flow|-10.6305|2011-02-03/ev_free_cash_flow|-10.6111|2011-02-10/ev_free_cash_flow|-10.7852|2011-02-17/ev_free_cash_flow|-10.9979|2011-02-24/ev_free_cash_flow|-10.5338|2011-01-06/ps_ratio|4.6177|2011-01-13/ps_ratio|4.8411|2011-01-20/ps_ratio|4.9653|2011-01-27/ps_ratio|4.8411|2011-02-03/ps_ratio|4.8329|2011-02-10/ps_ratio|4.9073|2011-02-17/ps_ratio|4.9984|2011-02-24/ps_ratio|4.7998|2011-01-06/pe_ratio|61.8091|2011-01-13/pe_ratio|64.7998|2011-01-20/pe_ratio|66.4614|2011-01-27/pe_ratio|64.7998|2011-02-03/pe_ratio|64.6891|2011-02-10/pe_ratio|65.686|2011-02-17/pe_ratio|66.9045|2011-02-24/pe_ratio|64.246|2011-01-06/price_to_book_value|2.29|2011-01-13/price_to_book_value|2.4008|2011-01-20/price_to_book_value|2.4624|2011-01-27/price_to_book_value|2.4008|2011-02-03/price_to_book_value|2.3967|2011-02-10/price_to_book_value|2.4337|2011-02-17/price_to_book_value|2.4788|2011-02-24/price_to_book_value|2.3803|2011-01-04/percent_of_shares_outstanding|0.006|2011-01-17/percent_of_shares_outstanding|0.0056|2011-02-01/percent_of_shares_outstanding|0.0036|2011-02-16/percent_of_shares_outstanding|0.0301|2011-01-05/price|5.76|2011-01-12/price|5.75|2011-01-19/price|6.08|2011-01-26/price|5.82|2011-02-02/price|5.78|2011-02-09/price|5.87|2011-02-16/price|6.09|2011-02-23/price|5.8|2011-01-05/total_return_price|4.6463|2011-01-12/total_return_price|4.6383|2011-01-19/total_return_price|4.9045|2011-01-26/total_return_price|4.6947|2011-02-02/total_return_price|4.6625|2011-02-09/total_return_price|4.7351|2011-02-16/total_return_price|4.9125|2011-02-23/total_return_price|4.6786|2011-01-07/enterprise_value|337.0563|2011-01-14/enterprise_value|351.0822|2011-01-21/enterprise_value|359.3703|2011-01-28/enterprise_value|348.532|2011-02-04/enterprise_value|354.9075|2011-02-11/enterprise_value|358.7327|2011-02-18/enterprise_value|360.0078|2011-02-25/enterprise_value|351.0822
amer_0144|SES.TO|201103|43.416|10.217|1.317|156.181|3.132|42.384|28.071|14.313||160.346|3.596||3.0547|48.796|-8.8238|1.9405|3.2541|52.5449|2.5171||0|||0.0067|67.8554|0.06||67.998|8.87|2.701|5.832|4.23|-0.15|6.25|5.0416|374.6582|6.32|2011-04-07/ev_revenues|3.144|2011-04-14/ev_revenues|3.144|2011-04-21/ev_revenues|3.1935|2011-04-28/ev_revenues|3.6349|2011-05-05/ev_revenues|3.4217|2011-05-12/ev_revenues|3.5258|2011-05-19/ev_revenues|3.8729|2011-05-26/ev_revenues|4.106|2011-04-07/ev_free_cash_flow|-9.0817|2011-04-14/ev_free_cash_flow|-9.0817|2011-04-21/ev_free_cash_flow|-9.2249|2011-04-28/ev_free_cash_flow|-10.4998|2011-05-05/ev_free_cash_flow|-9.8838|2011-05-12/ev_free_cash_flow|-10.1847|2011-05-19/ev_free_cash_flow|-11.1874|2011-05-26/ev_free_cash_flow|-11.8606|2011-04-07/ps_ratio|3.3467|2011-04-14/ps_ratio|3.3467|2011-04-21/ps_ratio|3.3982|2011-04-28/ps_ratio|3.8565|2011-05-05/ps_ratio|3.6351|2011-05-12/ps_ratio|3.7432|2011-05-19/ps_ratio|4.1036|2011-05-26/ps_ratio|4.3456|2011-04-07/pe_ratio|54.0415|2011-04-14/pe_ratio|54.0415|2011-04-21/pe_ratio|54.8729|2011-04-28/pe_ratio|62.2724|2011-05-05/pe_ratio|58.6974|2011-05-12/pe_ratio|60.4433|2011-05-19/pe_ratio|66.2632|2011-05-26/pe_ratio|70.1708|2011-04-07/price_to_book_value|2.5888|2011-04-14/price_to_book_value|2.5888|2011-04-21/price_to_book_value|2.6286|2011-04-28/price_to_book_value|2.9831|2011-05-05/price_to_book_value|2.8118|2011-05-12/price_to_book_value|2.8955|2011-05-19/price_to_book_value|3.1743|2011-05-26/price_to_book_value|3.3615|2011-04-01/percent_of_shares_outstanding|0.1745|2011-04-18/percent_of_shares_outstanding|0.0116|2011-05-02/percent_of_shares_outstanding|1.0154|2011-05-16/percent_of_shares_outstanding|1.5342|2011-04-06/price|6.32|2011-04-13/price|6.51|2011-04-20/price|6.57|2011-04-27/price|7.31|2011-05-04/price|7.13|2011-05-11/price|7.23|2011-05-18/price|7.53|2011-05-25/price|8.65|2011-04-06/total_return_price|5.0981|2011-04-13/total_return_price|5.2513|2011-04-20/total_return_price|5.2997|2011-04-27/total_return_price|5.8966|2011-05-04/total_return_price|5.7514|2011-05-11/total_return_price|5.8321|2011-05-18/total_return_price|6.0741|2011-05-25/total_return_price|6.9776|2011-04-01/enterprise_value|402.9727|2011-04-08/enterprise_value|404.8886|2011-04-15/enterprise_value|404.8886|2011-04-25/enterprise_value|419.577|2011-05-02/enterprise_value|460.4489|2011-05-09/enterprise_value|444.4833|2011-05-16/enterprise_value|475.1372|2011-05-24/enterprise_value|554.3266|2011-05-31/enterprise_value|540.2769
amer_0144|SES.TO|201106|75.13|4.087|17.327|191.305|114.862|89.215|59.305|29.91||310.557|3.606||4.0011|104.962|-23.2812|2.1146|3.1328|79.8333|2.682||0.0533|||0.0273|75.8513|0||93.744|5.172|3.805|0.351|0.01|-0.249|9.74|7.8568|615.6345|9.79|2011-07-07/ev_revenues|4.1699|2011-07-14/ev_revenues|3.8818|2011-07-21/ev_revenues|4.0629|2011-07-28/ev_revenues|3.783|2011-08-04/ev_revenues|3.3263|2011-08-11/ev_revenues|3.639|2011-08-18/ev_revenues|3.5114|2011-08-25/ev_revenues|3.351|2011-07-07/ev_free_cash_flow|-24.2629|2011-07-14/ev_free_cash_flow|-22.5868|2011-07-21/ev_free_cash_flow|-23.6404|2011-07-28/ev_free_cash_flow|-22.0122|2011-08-04/ev_free_cash_flow|-19.3544|2011-08-11/ev_free_cash_flow|-21.1741|2011-08-18/ev_free_cash_flow|-20.4319|2011-08-25/ev_free_cash_flow|-19.4981|2011-07-07/ps_ratio|3.2669|2011-07-14/ps_ratio|3.038|2011-07-21/ps_ratio|3.1818|2011-07-28/ps_ratio|2.9595|2011-08-04/ps_ratio|2.5965|2011-08-11/ps_ratio|2.845|2011-08-18/ps_ratio|2.7436|2011-08-25/ps_ratio|2.6161|2011-07-07/pe_ratio|83.25|2011-07-14/pe_ratio|77.4167|2011-07-21/pe_ratio|81.0833|2011-07-28/pe_ratio|75.4167|2011-08-04/pe_ratio|66.1667|2011-08-11/pe_ratio|72.5|2011-08-18/pe_ratio|69.9167|2011-08-25/pe_ratio|66.6667|2011-07-07/price_to_book_value|2.7968|2011-07-14/price_to_book_value|2.6008|2011-07-21/price_to_book_value|2.724|2011-07-28/price_to_book_value|2.5336|2011-08-04/price_to_book_value|2.2229|2011-08-11/price_to_book_value|2.4356|2011-08-18/price_to_book_value|2.3488|2011-08-25/price_to_book_value|2.2397|2011-07-04/percent_of_shares_outstanding|0.0754|2011-07-18/percent_of_shares_outstanding|0.0847|2011-08-02/percent_of_shares_outstanding|0.1011|2011-08-16/percent_of_shares_outstanding|0.0016|2011-07-06/price|9.79|2011-07-13/price|9.31|2011-07-20/price|9.8|2011-07-27/price|9.1|2011-08-03/price|8.51|2011-08-10/price|7.96|2011-08-17/price|8.86|2011-08-24/price|8.2|2011-08-31/price|8.17|2011-07-06/total_return_price|7.8971|2011-07-13/total_return_price|7.5099|2011-07-20/total_return_price|7.9052|2011-07-27/total_return_price|7.3405|2011-08-03/total_return_price|6.8646|2011-08-10/total_return_price|6.421|2011-08-17/total_return_price|7.147|2011-08-24/total_return_price|6.6146|2011-08-31/total_return_price|6.5904|2011-07-05/enterprise_value|854.0583|2011-07-12/enterprise_value|810.5869|2011-07-19/enterprise_value|859.2749|2011-07-26/enterprise_value|810.5869|2011-08-02/enterprise_value|769.7238|2011-08-09/enterprise_value|694.0836|2011-08-16/enterprise_value|778.4181|2011-08-23/enterprise_value|727.1218|2011-08-30/enterprise_value|729.7301
amer_0144|SES.TO|201109|148.752|5.658|28.495|218.911|149.785|198.727|91.573|107.154||336.721|11.461||3.1452|48.5056|-18.3009|1.303|2.4526|62.5|2.0997|0.0497|0.2197|||0.042|93.9499|0.08||158.196|22.04|8.829|11.937|7.853|-0.418|7.48|6.0338|663.6536|6.58|2011-10-06/ev_revenues|1.9848|2011-10-13/ev_revenues|2.1543|2011-10-20/ev_revenues|2.1796|2011-10-27/ev_revenues|2.1923|2011-11-03/ev_revenues|2.1695|2011-11-10/ev_revenues|2.167|2011-11-17/ev_revenues|2.0531|2011-11-24/ev_revenues|1.9317|2011-10-06/ev_free_cash_flow|-11.2547|2011-10-13/ev_free_cash_flow|-12.2159|2011-10-20/ev_free_cash_flow|-12.3594|2011-10-27/ev_free_cash_flow|-12.4311|2011-11-03/ev_free_cash_flow|-12.302|2011-11-10/ev_free_cash_flow|-12.2877|2011-11-17/ev_free_cash_flow|-11.6421|2011-11-24/ev_free_cash_flow|-10.9535|2011-10-06/ps_ratio|1.5272|2011-10-13/ps_ratio|1.6717|2011-10-20/ps_ratio|1.6933|2011-10-27/ps_ratio|1.704|2011-11-03/ps_ratio|1.6846|2011-11-10/ps_ratio|1.6825|2011-11-17/ps_ratio|1.5854|2011-11-24/ps_ratio|1.4819|2011-10-06/pe_ratio|39.3333|2011-10-13/pe_ratio|43.0556|2011-10-20/pe_ratio|43.6111|2011-10-27/pe_ratio|43.8889|2011-11-03/pe_ratio|43.3889|2011-11-10/pe_ratio|43.3333|2011-11-17/pe_ratio|40.8333|2011-11-24/pe_ratio|38.1667|2011-10-06/price_to_book_value|1.8771|2011-10-13/price_to_book_value|2.0547|2011-10-20/price_to_book_value|2.0813|2011-10-27/price_to_book_value|2.0945|2011-11-03/price_to_book_value|2.0707|2011-11-10/price_to_book_value|2.068|2011-11-17/price_to_book_value|1.9487|2011-11-24/price_to_book_value|1.8214|2011-10-07/peg_ratio|0.0504|2011-10-14/peg_ratio|0.0572|2011-10-21/peg_ratio|0.0552|2011-10-28/peg_ratio|0.0575|2011-11-04/peg_ratio|0.0561|2011-11-11/peg_ratio|0.0554|2011-11-18/peg_ratio|0.052|2011-11-25/peg_ratio|0.0475|2011-10-03/percent_of_shares_outstanding|0.1228|2011-10-17/percent_of_shares_outstanding|0.0615|2011-11-01/percent_of_shares_outstanding|0.2403|2011-11-16/percent_of_shares_outstanding|0.2996|2011-10-05/price|6.58|2011-10-12/price|7.87|2011-10-19/price|7.97|2011-10-26/price|7.75|2011-11-02/price|7.72|2011-11-09/price|7.84|2011-11-16/price|7.3|2011-11-23/price|6.97|2011-11-30/price|7.54|2011-10-05/total_return_price|5.3078|2011-10-12/total_return_price|6.3484|2011-10-19/total_return_price|6.429|2011-10-26/total_return_price|6.2516|2011-11-02/total_return_price|6.2274|2011-11-09/total_return_price|6.3242|2011-11-16/total_return_price|5.8886|2011-11-23/total_return_price|5.6224|2011-11-30/total_return_price|6.0822|2011-10-04/enterprise_value|621.8217|2011-10-11/enterprise_value|721.8089|2011-10-18/enterprise_value|782.5154|2011-10-25/enterprise_value|752.1621|2011-11-01/enterprise_value|733.4145|2011-11-08/enterprise_value|775.3735|2011-11-15/enterprise_value|728.0581|2011-11-22/enterprise_value|724.4871|2011-11-29/enterprise_value|715.5597
amer_0144|SES.TO|201112|193.582|11.368|34.476|259.32|150.181|254.046|97.512|156.534||349.037|21.75||1.9393|32.4864|-10.9965|1.2056|1.4883|38.3333|1.8294|0.0485|0.3411|||0.5779|93.8365|0.12||231.261||12.131|13.794|10.288|-1.126|6.95|5.6062|688.7774|7.27|2012-01-05/ev_revenues|1.4074|2012-01-12/ev_revenues|1.4238|2012-01-19/ev_revenues|1.4418|2012-01-26/ev_revenues|1.5284|2012-02-02/ev_revenues|1.625|2012-02-09/ev_revenues|1.5808|2012-02-16/ev_revenues|1.6135|2012-02-23/ev_revenues|1.692|2012-01-05/ev_free_cash_flow|-8.6343|2012-01-12/ev_free_cash_flow|-8.7346|2012-01-19/ev_free_cash_flow|-8.845|2012-01-26/ev_free_cash_flow|-9.3768|2012-02-02/ev_free_cash_flow|-9.9689|2012-02-09/ev_free_cash_flow|-9.6979|2012-02-16/ev_free_cash_flow|-9.8986|2012-02-23/ev_free_cash_flow|-10.3803|2012-01-05/ps_ratio|1.1141|2012-01-12/ps_ratio|1.1291|2012-01-19/ps_ratio|1.1457|2012-01-26/ps_ratio|1.2254|2012-02-02/ps_ratio|1.3141|2012-02-09/ps_ratio|1.2735|2012-02-16/ps_ratio|1.3035|2012-02-23/ps_ratio|1.3757|2012-01-05/pe_ratio|28.5|2012-01-12/pe_ratio|28.8846|2012-01-19/pe_ratio|29.3077|2012-01-26/pe_ratio|31.3462|2012-02-02/pe_ratio|33.6154|2012-02-09/pe_ratio|32.5769|2012-02-16/pe_ratio|33.3462|2012-02-23/pe_ratio|35.1923|2012-01-05/price_to_book_value|1.914|2012-01-12/price_to_book_value|1.9398|2012-01-19/price_to_book_value|1.9683|2012-01-26/price_to_book_value|2.1052|2012-02-02/price_to_book_value|2.2576|2012-02-09/price_to_book_value|2.1878|2012-02-16/price_to_book_value|2.2395|2012-02-23/price_to_book_value|2.3635|2012-01-06/peg_ratio|0.1577|2012-01-13/peg_ratio|0.1545|2012-01-20/peg_ratio|0.1565|2012-01-27/peg_ratio|0.1737|2012-02-03/peg_ratio|0.1821|2012-02-10/peg_ratio|0.1735|2012-02-17/peg_ratio|0.1804|2012-02-24/peg_ratio|0.1841|2012-01-03/percent_of_shares_outstanding|0.7891|2012-01-16/percent_of_shares_outstanding|0.7825|2012-02-01/percent_of_shares_outstanding|0.8209|2012-02-16/percent_of_shares_outstanding|0.7913|2012-01-04/price|7.27|2012-01-11/price|7.51|2012-01-18/price|7.55|2012-01-25/price|7.93|2012-02-01/price|8.53|2012-02-08/price|8.72|2012-02-15/price|8.76|2012-02-22/price|9.14|2012-02-29/price|9.15|2012-01-04/total_return_price|5.8644|2012-01-11/total_return_price|6.058|2012-01-18/total_return_price|6.0902|2012-01-25/total_return_price|6.3968|2012-02-01/total_return_price|6.8808|2012-02-08/total_return_price|7.034|2012-02-15/total_return_price|7.0663|2012-02-22/total_return_price|7.3728|2012-02-29/total_return_price|7.3809|2012-01-04/enterprise_value|763.1412|2012-01-11/enterprise_value|784.7788|2012-01-18/enterprise_value|788.3851|2012-01-25/enterprise_value|822.6446|2012-02-01/enterprise_value|876.7387|2012-02-08/enterprise_value|893.8684|2012-02-15/enterprise_value|897.4747|2012-02-22/enterprise_value|931.7342|2012-02-29/enterprise_value|932.6358
amer_0144|SES.TO|201203|185.206||36.591|285.208|151.685|255.639|95.676|159.963||366.46|36.728||1.435|25.2572|-8.8033|1.345|1.1336|29|1.9575|0.161|0.3247|||0.9834|94.1796|0.16||277.712||11.369|20.579|14.977|-1.513|7.78|6.2758|812.6991|7.72|2012-04-05/ev_revenues|1.0673|2012-04-12/ev_revenues|1.0493|2012-04-19/ev_revenues|1.0673|2012-04-26/ev_revenues|1.0912|2012-05-03/ev_revenues|1.0805|2012-05-10/ev_revenues|1.0457|2012-05-17/ev_revenues|1.0757|2012-05-24/ev_revenues|1.1236|2012-05-31/ev_revenues|1.1632|2012-04-05/ev_free_cash_flow|-9.3083|2012-04-12/ev_free_cash_flow|-9.1515|2012-04-19/ev_free_cash_flow|-9.3083|2012-04-26/ev_free_cash_flow|-9.5173|2012-05-03/ev_free_cash_flow|-9.4232|2012-05-10/ev_free_cash_flow|-9.1201|2012-05-17/ev_free_cash_flow|-9.3814|2012-05-24/ev_free_cash_flow|-9.7995|2012-05-31/ev_free_cash_flow|-10.1445|2012-04-05/ps_ratio|0.8935|2012-04-12/ps_ratio|0.8758|2012-04-19/ps_ratio|0.8935|2012-04-26/ps_ratio|0.917|2012-05-03/ps_ratio|0.9064|2012-05-10/ps_ratio|0.8723|2012-05-17/ps_ratio|0.9017|2012-05-24/ps_ratio|0.9487|2012-05-31/ps_ratio|0.9875|2012-04-05/pe_ratio|21.1111|2012-04-10/pe_ratio|19.3056|2012-04-17/pe_ratio|21.4444|2012-04-24/pe_ratio|21.0556|2012-05-01/pe_ratio|21.9167|2012-05-08/pe_ratio|19.8611|2012-05-15/pe_ratio|20.8056|2012-05-22/pe_ratio|22.3056|2012-05-29/pe_ratio|23.2222|2012-04-05/price_to_book_value|1.8913|2012-04-12/price_to_book_value|1.854|2012-04-19/price_to_book_value|1.8913|2012-04-26/price_to_book_value|1.9411|2012-05-03/price_to_book_value|1.9187|2012-05-10/price_to_book_value|1.8465|2012-05-17/price_to_book_value|1.9087|2012-05-24/price_to_book_value|2.0083|2012-05-31/price_to_book_value|2.0904|2012-04-09/peg_ratio|0.1027|2012-04-16/peg_ratio|0.1097|2012-04-23/peg_ratio|0.1059|2012-04-30/peg_ratio|0.1079|2012-05-07/peg_ratio|0.0997|2012-05-14/peg_ratio|0.104|2012-05-22/peg_ratio|0.1119|2012-05-29/peg_ratio|0.1165|2012-04-02/percent_of_shares_outstanding|0.8431|2012-04-16/percent_of_shares_outstanding|0.8244|2012-05-01/percent_of_shares_outstanding|1.1173|2012-05-16/percent_of_shares_outstanding|1.1525|2012-04-04/price|7.72|2012-04-11/price|7.41|2012-04-18/price|7.6|2012-04-25/price|7.67|2012-05-02/price|7.93|2012-05-09/price|7.25|2012-05-16/price|7.54|2012-05-23/price|8.06|2012-05-30/price|8.26|2012-04-04/total_return_price|6.2274|2012-04-11/total_return_price|5.9773|2012-04-18/total_return_price|6.1306|2012-04-25/total_return_price|6.187|2012-05-02/total_return_price|6.3968|2012-05-09/total_return_price|5.8482|2012-05-16/total_return_price|6.0822|2012-05-23/total_return_price|6.5016|2012-05-30/total_return_price|6.663|2012-04-04/enterprise_value|823.0421|2012-04-11/enterprise_value|794.771|2012-04-18/enterprise_value|812.0984|2012-04-25/enterprise_value|818.4822|2012-05-02/enterprise_value|842.1934|2012-05-09/enterprise_value|780.1795|2012-05-16/enterprise_value|806.6266|2012-05-23/enterprise_value|854.049|2012-05-30/enterprise_value|872.2884
amer_0144|SES.TO|201206|139.023|3.913|33.461|309.007|149.479|248.661|69.032|179.629||370.075|37.814||1.0133|24.4217|-8.8379|1.3501|0.8406|19.6944|1.7793|0.0988|0.3651|||1.0765|94.2101|0.01||223.662||11.061|1.773|1.087|-1.008|7.1|5.7272|766.5|8.22|2012-07-05/ev_revenues|0.981|2012-07-12/ev_revenues|0.9604|2012-07-19/ev_revenues|0.9903|2012-07-26/ev_revenues|1.0191|2012-08-02/ev_revenues|1.0099|2012-08-09/ev_revenues|1.0006|2012-08-16/ev_revenues|1.0397|2012-08-23/ev_revenues|1.0583|2012-08-30/ev_revenues|1.0707|2012-07-05/ev_free_cash_flow|-9.7115|2012-07-12/ev_free_cash_flow|-9.5075|2012-07-19/ev_free_cash_flow|-9.8033|2012-07-26/ev_free_cash_flow|-10.089|2012-08-02/ev_free_cash_flow|-9.9972|2012-08-09/ev_free_cash_flow|-9.9054|2012-08-16/ev_free_cash_flow|-10.2931|2012-08-23/ev_free_cash_flow|-10.4767|2012-08-30/ev_free_cash_flow|-10.5991|2012-07-05/ps_ratio|0.8541|2012-07-12/ps_ratio|0.8329|2012-07-19/ps_ratio|0.8636|2012-07-26/ps_ratio|0.8931|2012-08-02/ps_ratio|0.8836|2012-08-09/ps_ratio|0.8741|2012-08-16/ps_ratio|0.9142|2012-08-23/ps_ratio|0.9332|2012-08-30/ps_ratio|0.9459|2012-07-03/pe_ratio|21.5676|2012-07-10/pe_ratio|21.027|2012-07-17/pe_ratio|20.7027|2012-07-24/pe_ratio|22.2432|2012-07-31/pe_ratio|22.6486|2012-08-07/pe_ratio|22.5676|2012-08-14/pe_ratio|23.3784|2012-08-21/pe_ratio|24.3784|2012-08-28/pe_ratio|23.8919|2012-07-05/price_to_book_value|2.0069|2012-07-12/price_to_book_value|1.9573|2012-07-19/price_to_book_value|2.0292|2012-07-26/price_to_book_value|2.0987|2012-08-02/price_to_book_value|2.0764|2012-08-09/price_to_book_value|2.054|2012-08-16/price_to_book_value|2.1483|2012-08-23/price_to_book_value|2.193|2012-08-30/price_to_book_value|2.2227|2012-07-03/peg_ratio|0.1035|2012-07-10/peg_ratio|0.1009|2012-07-17/peg_ratio|0.0994|2012-07-24/peg_ratio|0.1068|2012-07-31/peg_ratio|0.1087|2012-08-07/peg_ratio|0.1083|2012-08-14/peg_ratio|0.1122|2012-08-21/peg_ratio|0.117|2012-08-28/peg_ratio|0.1147|2012-07-03/percent_of_shares_outstanding|1.0555|2012-07-16/percent_of_shares_outstanding|1.0698|2012-08-01/percent_of_shares_outstanding|1.5108|2012-08-16/percent_of_shares_outstanding|0.9745|2012-07-04/price|8.22|2012-07-11/price|7.91|2012-07-18/price|7.67|2012-07-25/price|8.26|2012-08-01/price|8.26|2012-08-08/price|8.34|2012-08-15/price|8.63|2012-08-22/price|9|2012-08-29/price|9.07|2012-07-04/total_return_price|6.6307|2012-07-11/total_return_price|6.3806|2012-07-18/total_return_price|6.187|2012-07-25/total_return_price|6.663|2012-08-01/total_return_price|6.663|2012-08-08/total_return_price|6.7275|2012-08-15/total_return_price|6.9614|2012-08-22/total_return_price|7.2599|2012-08-29/total_return_price|7.3163|2012-07-04/enterprise_value|885.8364|2012-07-11/enterprise_value|857.3767|2012-07-18/enterprise_value|835.3434|2012-07-25/enterprise_value|889.5086|2012-08-01/enterprise_value|889.5086|2012-08-08/enterprise_value|896.853|2012-08-15/enterprise_value|923.4766|2012-08-22/enterprise_value|957.4446|2012-08-29/enterprise_value|963.871
amer_0144|SES.TO|201209|175.139|9.271|34.374|352.644|172.199|234.6|97.297|137.303||465.382|44.168||1.1892|34.808|-11.7724|1.6264|1.0673|27.027|2.508|0.1297|0.1916|||0.9012|101.4923|0.06||249.208||12.405|11.045|6.354|-1.323|9.92|8.002|1041.9056|10.07|2012-10-04/ev_revenues|1.1425|2012-10-11/ev_revenues|1.1052|2012-10-18/ev_revenues|1.0988|2012-10-25/ev_revenues|1.1009|2012-11-01/ev_revenues|1.1105|2012-11-08/ev_revenues|1.1233|2012-11-15/ev_revenues|1.1318|2012-11-22/ev_revenues|1.1371|2012-11-29/ev_revenues|1.1244|2012-10-04/ev_free_cash_flow|-11.9954|2012-10-11/ev_free_cash_flow|-11.6043|2012-10-18/ev_free_cash_flow|-11.5372|2012-10-25/ev_free_cash_flow|-11.5596|2012-11-01/ev_free_cash_flow|-11.6601|2012-11-08/ev_free_cash_flow|-11.7942|2012-11-15/ev_free_cash_flow|-11.8836|2012-11-22/ev_free_cash_flow|-11.9395|2012-11-29/ev_free_cash_flow|-11.8054|2012-10-04/ps_ratio|0.9741|2012-10-11/ps_ratio|0.9399|2012-10-18/ps_ratio|0.934|2012-10-25/ps_ratio|0.936|2012-11-01/ps_ratio|0.9448|2012-11-08/ps_ratio|0.9565|2012-11-15/ps_ratio|0.9643|2012-11-22/ps_ratio|0.9692|2012-11-29/ps_ratio|0.9575|2012-10-02/pe_ratio|28.8571|2012-10-09/pe_ratio|28.1429|2012-10-16/pe_ratio|27.8286|2012-10-23/pe_ratio|27.3714|2012-10-30/pe_ratio|27.8|2012-11-06/pe_ratio|28.5429|2012-11-13/pe_ratio|27.7143|2012-11-20/pe_ratio|28.6286|2012-11-27/pe_ratio|28|2012-10-04/price_to_book_value|2.2386|2012-10-11/price_to_book_value|2.16|2012-10-18/price_to_book_value|2.1465|2012-10-25/price_to_book_value|2.151|2012-11-01/price_to_book_value|2.1712|2012-11-08/price_to_book_value|2.1982|2012-11-15/price_to_book_value|2.2161|2012-11-22/price_to_book_value|2.2274|2012-11-29/price_to_book_value|2.2004|2012-10-02/peg_ratio|0.3055|2012-10-09/peg_ratio|0.298|2012-10-16/peg_ratio|0.2947|2012-10-23/peg_ratio|0.2898|2012-10-30/peg_ratio|0.2944|2012-11-06/peg_ratio|0.3022|2012-11-13/peg_ratio|0.2934|2012-11-20/peg_ratio|0.3031|2012-11-27/peg_ratio|0.2965|2012-10-01/percent_of_shares_outstanding|0.9828|2012-10-16/percent_of_shares_outstanding|0.6995|2012-11-01/percent_of_shares_outstanding|0.6091|2012-11-16/percent_of_shares_outstanding|0.7372|2012-10-03/price|10.07|2012-10-10/price|9.48|2012-10-17/price|9.75|2012-10-24/price|9.74|2012-10-31/price|9.55|2012-11-07/price|9.85|2012-11-14/price|9.78|2012-11-21/price|9.89|2012-11-28/price|10.02|2012-10-03/total_return_price|8.123|2012-10-10/total_return_price|7.6471|2012-10-17/total_return_price|7.8649|2012-10-24/total_return_price|7.8568|2012-10-31/total_return_price|7.7035|2012-11-07/total_return_price|7.9455|2012-11-14/total_return_price|7.8891|2012-11-21/total_return_price|7.9778|2012-11-28/total_return_price|8.0827|2012-10-03/enterprise_value|1132.1595|2012-10-10/enterprise_value|1070.5087|2012-10-17/enterprise_value|1098.7218|2012-10-24/enterprise_value|1097.6768|2012-10-31/enterprise_value|1077.8232|2012-11-07/enterprise_value|1109.1711|2012-11-14/enterprise_value|1101.8566|2012-11-21/enterprise_value|1113.3508|2012-11-28/enterprise_value|1126.9349
amer_0144|SES.TO|201212|179.127|7.506|42.618|416.605|172.179|289.512|110.61|178.902||478.399|54.802||1.1297|34.8906|-11.8613|1.5017|0.9624|28.1429|2.2116|0.298|0.2567|||9.2949|107.5154|0.1||278.857||13.598|12.796|10.634|-1.921|9.85|7.9455|1109.1711|10.35|2013-01-03/ev_revenues|1.1639|2013-01-10/ev_revenues|1.1273|2013-01-17/ev_revenues|1.1467|2013-01-24/ev_revenues|1.2137|2013-01-31/ev_revenues|1.1751|2013-02-07/ev_revenues|1.1782|2013-02-14/ev_revenues|1.1985|2013-02-21/ev_revenues|1.1721|2013-02-28/ev_revenues|1.1771|2013-01-03/ev_free_cash_flow|-16.7502|2013-01-10/ev_free_cash_flow|-16.2237|2013-01-17/ev_free_cash_flow|-16.5016|2013-01-24/ev_free_cash_flow|-17.4669|2013-01-31/ev_free_cash_flow|-16.9111|2013-02-07/ev_free_cash_flow|-16.955|2013-02-14/ev_free_cash_flow|-17.2475|2013-02-21/ev_free_cash_flow|-16.8672|2013-02-28/ev_free_cash_flow|-16.9404|2013-01-03/ps_ratio|0.9989|2013-01-10/ps_ratio|0.9641|2013-01-17/ps_ratio|0.9825|2013-01-24/ps_ratio|1.0462|2013-01-31/ps_ratio|1.0095|2013-02-07/ps_ratio|1.0124|2013-02-14/ps_ratio|1.0317|2013-02-21/ps_ratio|1.0066|2013-02-28/ps_ratio|1.0114|2013-01-03/pe_ratio|31.3636|2013-01-10/pe_ratio|30.2727|2013-01-17/pe_ratio|30.8485|2013-01-24/pe_ratio|32.8485|2013-01-31/pe_ratio|31.697|2013-02-07/pe_ratio|31.7879|2013-02-14/pe_ratio|32.3939|2013-02-21/pe_ratio|31.6061|2013-02-28/pe_ratio|31.7576|2013-01-03/price_to_book_value|2.2636|2013-01-10/price_to_book_value|2.1848|2013-01-17/price_to_book_value|2.2264|2013-01-24/price_to_book_value|2.3707|2013-01-31/price_to_book_value|2.2876|2013-02-07/price_to_book_value|2.2942|2013-02-14/price_to_book_value|2.3379|2013-02-21/price_to_book_value|2.2811|2013-02-28/price_to_book_value|2.292|2013-01-03/peg_ratio|1.1649|2013-01-10/peg_ratio|1.1244|2013-01-17/peg_ratio|1.1458|2013-01-24/peg_ratio|1.2201|2013-01-31/peg_ratio|1.1773|2013-02-07/peg_ratio|1.1807|2013-02-14/peg_ratio|1.2032|2013-02-21/peg_ratio|1.1739|2013-02-28/peg_ratio|1.1796|2013-01-02/percent_of_shares_outstanding|11.1958|2013-01-16/percent_of_shares_outstanding|11.4069|2013-02-01/percent_of_shares_outstanding|15.7932|2013-02-19/percent_of_shares_outstanding|19.081|2013-01-03/price|10.35|2013-01-10/price|9.99|2013-01-17/price|10.18|2013-01-24/price|10.84|2013-01-31/price|10.46|2013-02-07/price|10.49|2013-02-14/price|10.69|2013-02-21/price|10.43|2013-02-28/price|10.48|2013-01-03/total_return_price|8.3489|2013-01-10/total_return_price|8.0585|2013-01-17/total_return_price|8.2117|2013-01-24/total_return_price|8.7441|2013-01-31/total_return_price|8.4376|2013-02-07/total_return_price|8.4618|2013-02-14/total_return_price|8.6231|2013-02-21/total_return_price|8.4134|2013-02-28/total_return_price|8.4537|2013-01-03/enterprise_value|1198.1934|2013-01-10/enterprise_value|1160.5277|2013-01-17/enterprise_value|1180.4069|2013-01-24/enterprise_value|1249.4607|2013-01-31/enterprise_value|1209.7024|2013-02-07/enterprise_value|1212.8412|2013-02-14/enterprise_value|1233.7666|2013-02-21/enterprise_value|1206.5636|2013-02-28/enterprise_value|1211.795
amer_0144|SES.TO|201303|205.215|5.392|37.426|452.746|170.097|328.099|98.277|229.822||499.959|72.56||1.354|40.3195|-19.4854|1.7448|1.1793|37.0303|2.6725|1.3754|0.3367|||22.3895|107.3638|0.17||322.978||15.932|23.717|17.758|-1.202|12.22|9.8573|1393.8459|12.22|2013-04-04/ev_revenues|1.3443|2013-04-11/ev_revenues|1.3678|2013-04-18/ev_revenues|1.3248|2013-04-25/ev_revenues|1.4078|2013-05-02/ev_revenues|1.4468|2013-05-09/ev_revenues|1.4283|2013-05-16/ev_revenues|1.5005|2013-05-23/ev_revenues|1.4966|2013-05-30/ev_revenues|1.438|2013-04-04/ev_free_cash_flow|-12.1671|2013-04-11/ev_free_cash_flow|-12.3791|2013-04-18/ev_free_cash_flow|-11.9904|2013-04-25/ev_free_cash_flow|-12.7413|2013-05-02/ev_free_cash_flow|-13.0946|2013-05-09/ev_free_cash_flow|-12.9268|2013-05-16/ev_free_cash_flow|-13.5805|2013-05-23/ev_free_cash_flow|-13.5451|2013-05-30/ev_free_cash_flow|-13.0151|2013-04-04/ps_ratio|1.1671|2013-04-11/ps_ratio|1.1901|2013-04-18/ps_ratio|1.148|2013-04-25/ps_ratio|1.2292|2013-05-02/ps_ratio|1.2674|2013-05-09/ps_ratio|1.2493|2013-05-16/ps_ratio|1.32|2013-05-23/ps_ratio|1.3161|2013-05-30/ps_ratio|1.2588|2013-04-04/pe_ratio|35.9412|2013-04-11/pe_ratio|36.6471|2013-04-18/pe_ratio|35.3529|2013-04-25/pe_ratio|37.8529|2013-05-02/pe_ratio|39.0294|2013-05-09/pe_ratio|38.4706|2013-05-16/pe_ratio|40.6471|2013-05-23/pe_ratio|40.5294|2013-05-30/pe_ratio|38.7647|2013-04-04/price_to_book_value|2.5638|2013-04-11/price_to_book_value|2.6142|2013-04-18/price_to_book_value|2.5219|2013-04-25/price_to_book_value|2.7002|2013-05-02/price_to_book_value|2.7841|2013-05-09/price_to_book_value|2.7443|2013-05-16/price_to_book_value|2.8995|2013-05-23/price_to_book_value|2.8911|2013-05-30/price_to_book_value|2.7652|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/percent_of_shares_outstanding|20.6021|2013-04-16/percent_of_shares_outstanding|20.3754|2013-05-01/percent_of_shares_outstanding|5.0582|2013-05-16/percent_of_shares_outstanding|1.269|2013-04-04/price|12.22|2013-04-11/price|12.46|2013-04-18/price|12.02|2013-04-25/price|12.87|2013-05-02/price|13.27|2013-05-09/price|13.08|2013-05-16/price|13.82|2013-05-23/price|13.78|2013-05-30/price|13.18|2013-04-04/total_return_price|9.8573|2013-04-11/total_return_price|10.0509|2013-04-18/total_return_price|9.696|2013-04-25/total_return_price|10.3816|2013-05-02/total_return_price|10.7149|2013-05-09/total_return_price|10.5615|2013-05-16/total_return_price|11.159|2013-05-23/total_return_price|11.1267|2013-05-30/total_return_price|10.6522|2013-04-04/enterprise_value|1444.7681|2013-04-11/enterprise_value|1469.9427|2013-04-18/enterprise_value|1423.7893|2013-04-25/enterprise_value|1512.9494|2013-05-02/enterprise_value|1554.907|2013-05-09/enterprise_value|1534.9771|2013-05-16/enterprise_value|1612.5988|2013-05-23/enterprise_value|1608.4031|2013-05-30/enterprise_value|1545.4666
amer_0144|SES.TO|201306|157.89|5.591|36.388|486.473|180.05|307.803|97.407|210.396||516.61|67.513||1.4644|48.896|-13.2536|1.9199|1.2846|39.5588|2.8219||0.2796|||1.1643|106.8248|-0.02|0.0375|337.853||16.148|-2.571|-2.375|-1.364|13.45|10.8804|1573.788|13.54|2013-07-04/ev_revenues|1.3367|2013-07-11/ev_revenues|1.4656|2013-07-18/ev_revenues|1.4602|2013-07-25/ev_revenues|1.38|2013-08-01/ev_revenues|1.407|2013-08-08/ev_revenues|1.4124|2013-08-15/ev_revenues|1.3502|2013-08-22/ev_revenues|1.3268|2013-08-29/ev_revenues|1.3295|2013-07-04/ev_free_cash_flow|-17.7779|2013-07-11/ev_free_cash_flow|-19.4915|2013-07-18/ev_free_cash_flow|-19.4196|2013-07-25/ev_free_cash_flow|-18.3531|2013-08-01/ev_free_cash_flow|-18.7126|2013-08-08/ev_free_cash_flow|-18.7845|2013-08-15/ev_free_cash_flow|-17.9577|2013-08-22/ev_free_cash_flow|-17.6461|2013-08-29/ev_free_cash_flow|-17.6821|2013-07-04/ps_ratio|1.2049|2013-07-11/ps_ratio|1.3322|2013-07-18/ps_ratio|1.3268|2013-07-25/ps_ratio|1.2476|2013-08-01/ps_ratio|1.2743|2013-08-08/ps_ratio|1.2797|2013-08-15/ps_ratio|1.2183|2013-08-22/ps_ratio|1.1951|2013-08-29/ps_ratio|1.1978|2013-07-04/pe_ratio|43.6774|2013-07-11/pe_ratio|48.2903|2013-07-18/pe_ratio|48.0968|2013-07-25/pe_ratio|45.2258|2013-08-01/pe_ratio|46.1935|2013-08-08/pe_ratio|46.3871|2013-08-15/pe_ratio|44.1613|2013-08-22/pe_ratio|43.3226|2013-08-29/pe_ratio|43.4194|2013-07-04/price_to_book_value|2.8076|2013-07-11/price_to_book_value|3.1041|2013-07-18/price_to_book_value|3.0916|2013-07-25/price_to_book_value|2.9071|2013-08-01/price_to_book_value|2.9693|2013-08-08/price_to_book_value|2.9817|2013-08-15/price_to_book_value|2.8387|2013-08-22/price_to_book_value|2.7847|2013-08-29/price_to_book_value|2.791|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/percent_of_shares_outstanding|1.097|2013-07-16/percent_of_shares_outstanding|1.213|2013-08-01/percent_of_shares_outstanding|1.1132|2013-08-16/percent_of_shares_outstanding|1.1205|2013-07-04/price|13.54|2013-07-11/price|14.97|2013-07-18/price|14.91|2013-07-25/price|14.02|2013-08-01/price|14.32|2013-08-08/price|14.38|2013-08-15/price|13.69|2013-08-22/price|13.43|2013-08-29/price|13.46|2013-07-04/total_return_price|10.9533|2013-07-11/total_return_price|12.1101|2013-07-18/total_return_price|12.0615|2013-07-25/total_return_price|11.3415|2013-08-01/total_return_price|11.5948|2013-08-08/total_return_price|11.6434|2013-08-15/total_return_price|11.0847|2013-08-22/total_return_price|10.8742|2013-08-29/total_return_price|10.9088|2013-07-04/enterprise_value|1589.2392|2013-07-11/enterprise_value|1742.4214|2013-07-18/enterprise_value|1735.9942|2013-07-25/enterprise_value|1640.657|2013-08-01/enterprise_value|1672.7931|2013-08-08/enterprise_value|1679.2204|2013-08-15/enterprise_value|1605.3073|2013-08-22/enterprise_value|1577.456|2013-08-29/enterprise_value|1580.6696
amer_0144|SES.TO|201309|214.136|8.909|38.086|564.994|183.706|420.082|132.088|287.994||542.754|75.491||1.3466|44.4216|-17.9097|1.7556|1.2147|44.0323|2.8304||0.3878|||1.206|111.5006|0.11|0.0375|443.76||19.83|17.901|12.036|-2.14|13.65|11.0628|1601.0225|13.5|2013-10-03/ev_revenues|1.2085|2013-10-10/ev_revenues|1.2124|2013-10-17/ev_revenues|1.2691|2013-10-24/ev_revenues|1.3022|2013-10-31/ev_revenues|1.31|2013-11-07/ev_revenues|1.2518|2013-11-14/ev_revenues|1.3517|2013-11-21/ev_revenues|1.4171|2013-11-28/ev_revenues|1.4163|2013-10-03/ev_free_cash_flow|-22.8209|2013-10-10/ev_free_cash_flow|-22.8952|2013-10-17/ev_free_cash_flow|-23.9656|2013-10-24/ev_free_cash_flow|-24.59|2013-10-31/ev_free_cash_flow|-24.7386|2013-11-07/ev_free_cash_flow|-23.6385|2013-11-14/ev_free_cash_flow|-25.5266|2013-11-21/ev_free_cash_flow|-26.7604|2013-11-28/ev_free_cash_flow|-26.7456|2013-10-03/ps_ratio|1.0568|2013-10-10/ps_ratio|1.0607|2013-10-17/ps_ratio|1.1171|2013-10-24/ps_ratio|1.15|2013-10-31/ps_ratio|1.1578|2013-11-07/ps_ratio|1.0999|2013-11-14/ps_ratio|1.1993|2013-11-21/ps_ratio|1.2643|2013-11-28/ps_ratio|1.2635|2013-10-03/pe_ratio|37.5|2013-10-10/pe_ratio|37.6389|2013-10-17/pe_ratio|39.6389|2013-10-24/pe_ratio|40.8056|2013-10-31/pe_ratio|41.0833|2013-11-07/pe_ratio|39.0278|2013-11-14/pe_ratio|42.5556|2013-11-21/pe_ratio|44.8611|2013-11-28/pe_ratio|44.8333|2013-10-03/price_to_book_value|2.7089|2013-10-10/price_to_book_value|2.719|2013-10-17/price_to_book_value|2.8634|2013-10-24/price_to_book_value|2.9477|2013-10-31/price_to_book_value|2.9678|2013-11-07/price_to_book_value|2.8193|2013-11-14/price_to_book_value|3.0741|2013-11-21/price_to_book_value|3.2407|2013-11-28/price_to_book_value|3.2387|2013-10-03/peg_ratio|13.125|2013-10-10/peg_ratio|13.1736|2013-10-17/peg_ratio|13.8736|2013-10-24/peg_ratio|14.2819|2013-10-31/peg_ratio|14.3792|2013-11-07/peg_ratio|13.6597|2013-11-14/peg_ratio|14.8944|2013-11-21/peg_ratio|15.7014|2013-11-28/peg_ratio|15.6917|2013-10-01/percent_of_shares_outstanding|1.1997|2013-10-16/percent_of_shares_outstanding|1.082|2013-11-01/percent_of_shares_outstanding|1.1166|2013-11-18/percent_of_shares_outstanding|1.0972|2013-10-03/price|13.5|2013-10-10/price|13.55|2013-10-17/price|14.27|2013-10-24/price|14.69|2013-10-31/price|14.79|2013-11-07/price|14.05|2013-11-14/price|15.32|2013-11-21/price|16.15|2013-11-28/price|16.14|2013-10-03/total_return_price|10.9513|2013-10-10/total_return_price|10.9918|2013-10-17/total_return_price|11.5759|2013-10-24/total_return_price|11.9166|2013-10-31/total_return_price|12.008|2013-11-07/total_return_price|11.4072|2013-11-14/total_return_price|12.4383|2013-11-21/total_return_price|13.1122|2013-11-28/total_return_price|13.1142|2013-10-03/enterprise_value|1671.8596|2013-10-10/enterprise_value|1677.3051|2013-10-17/enterprise_value|1755.72|2013-10-24/enterprise_value|1801.462|2013-10-31/enterprise_value|1812.353|2013-11-07/enterprise_value|1731.7599|2013-11-14/enterprise_value|1870.0751|2013-11-21/enterprise_value|1960.47|2013-11-28/enterprise_value|1959.3809
amer_0144|SES.TO|201312|236.309|12.019|50.8|621.77|181.646|375.391|134.478|240.913||664.334|82.945||1.5226|56.662|-28.7525|2.1234|1.3692|48.5833|3.5096|17.2083|0.2407|||1.2963|113.7352|0.1|0.0375|387.949||17.944|16.139|11.545|-2.727|17.49|14.2213|2106.4089|17.18|2014-01-03/ev_revenues|1.4409|2014-01-10/ev_revenues|1.4269|2014-01-17/ev_revenues|1.4261|2014-01-24/ev_revenues|1.38|2014-01-31/ev_revenues|1.366|2014-02-07/ev_revenues|1.3972|2014-02-14/ev_revenues|1.4456|2014-02-21/ev_revenues|1.4433|2014-02-28/ev_revenues|1.4776|2014-01-03/ev_free_cash_flow|-21.8172|2014-01-10/ev_free_cash_flow|-21.6044|2014-01-17/ev_free_cash_flow|-21.5925|2014-01-24/ev_free_cash_flow|-20.8948|2014-01-31/ev_free_cash_flow|-20.682|2014-02-07/ev_free_cash_flow|-21.155|2014-02-14/ev_free_cash_flow|-21.8882|2014-02-21/ev_free_cash_flow|-21.8527|2014-02-28/ev_free_cash_flow|-22.373|2014-01-03/ps_ratio|1.2645|2014-01-10/ps_ratio|1.2513|2014-01-17/ps_ratio|1.2505|2014-01-24/ps_ratio|1.2071|2014-01-31/ps_ratio|1.1938|2014-02-07/ps_ratio|1.2233|2014-02-14/ps_ratio|1.2689|2014-02-21/ps_ratio|1.2667|2014-02-28/ps_ratio|1.2991|2014-01-03/pe_ratio|47.7222|2014-01-10/pe_ratio|47.2222|2014-01-17/pe_ratio|47.1944|2014-01-24/pe_ratio|45.5556|2014-01-31/pe_ratio|45.0556|2014-02-07/pe_ratio|46.1667|2014-02-14/pe_ratio|47.8889|2014-02-21/pe_ratio|47.8056|2014-02-28/pe_ratio|49.0278|2014-01-03/price_to_book_value|3.0147|2014-01-10/price_to_book_value|2.9831|2014-01-17/price_to_book_value|2.9813|2014-01-24/price_to_book_value|2.8778|2014-01-31/price_to_book_value|2.8462|2014-02-07/price_to_book_value|2.9164|2014-02-14/price_to_book_value|3.0252|2014-02-21/price_to_book_value|3.0199|2014-02-28/price_to_book_value|3.0971|2014-01-06/peg_ratio|5.2494|2014-01-13/peg_ratio|5.1089|2014-01-20/peg_ratio|5.1639|2014-01-27/peg_ratio|4.9164|2014-02-03/peg_ratio|4.8583|2014-02-10/peg_ratio|4.9439|2014-02-18/peg_ratio|5.3197|2014-02-25/peg_ratio|5.2953|2014-01-02/percent_of_shares_outstanding|1.1696|2014-01-16/percent_of_shares_outstanding|1.04|2014-02-03/percent_of_shares_outstanding|0.9609|2014-02-18/percent_of_shares_outstanding|0.8349|2014-01-03/price|17.18|2014-01-10/price|17|2014-01-17/price|16.99|2014-01-24/price|16.4|2014-01-31/price|16.22|2014-02-07/price|16.62|2014-02-14/price|17.24|2014-02-21/price|17.21|2014-02-28/price|17.65|2014-01-03/total_return_price|13.9692|2014-01-10/total_return_price|13.8228|2014-01-17/total_return_price|13.8147|2014-01-24/total_return_price|13.335|2014-01-31/total_return_price|13.1988|2014-02-07/total_return_price|13.5243|2014-02-14/total_return_price|14.0288|2014-02-21/total_return_price|14.0044|2014-02-28/total_return_price|14.3728|2014-01-03/enterprise_value|2150.655|2014-01-10/enterprise_value|2129.6717|2014-01-17/enterprise_value|2128.506|2014-01-24/enterprise_value|2059.7272|2014-01-31/enterprise_value|2038.7439|2014-02-07/enterprise_value|2085.3735|2014-02-14/enterprise_value|2157.6495|2014-02-21/enterprise_value|2154.1523|2014-02-28/enterprise_value|2205.4449
amer_0144|SES.TO|201403|291.058|9.347|46.427|670.45|195.815|470.115|165.796|304.319||701.776|101.542||1.5737|55.4667|-23.8276|2.0918|1.3896|52.4444|3.313|5.7261|0.3128|||0.937|120.4361|0.19|0.0417|526.212|55.524|21.78|31.828|22.989|-1.916|18.88|15.388|2348.831|19.47|2014-04-04/ev_revenues|1.479|2014-04-11/ev_revenues|1.449|2014-04-21/ev_revenues|1.4943|2014-04-28/ev_revenues|1.4811|2014-05-05/ev_revenues|1.4859|2014-05-12/ev_revenues|1.5333|2014-05-20/ev_revenues|1.449|2014-05-27/ev_revenues|1.4908|2014-04-04/ev_free_cash_flow|-28.6996|2014-04-11/ev_free_cash_flow|-28.1189|2014-04-21/ev_free_cash_flow|-28.9967|2014-04-28/ev_free_cash_flow|-28.7401|2014-05-05/ev_free_cash_flow|-28.8346|2014-05-12/ev_free_cash_flow|-29.753|2014-05-20/ev_free_cash_flow|-28.1189|2014-05-27/ev_free_cash_flow|-28.9292|2014-04-04/ps_ratio|1.2988|2014-04-11/ps_ratio|1.2701|2014-04-21/ps_ratio|1.3135|2014-04-28/ps_ratio|1.3008|2014-05-05/ps_ratio|1.3055|2014-05-12/ps_ratio|1.3509|2014-05-20/ps_ratio|1.2701|2014-05-27/ps_ratio|1.3102|2014-04-04/pe_ratio|51.2368|2014-04-11/pe_ratio|50.1053|2014-04-21/pe_ratio|51.8158|2014-04-28/pe_ratio|51.3158|2014-05-05/pe_ratio|51.5|2014-05-12/pe_ratio|53.2895|2014-05-20/pe_ratio|50.1053|2014-05-27/pe_ratio|51.6842|2014-04-04/price_to_book_value|3.2744|2014-04-11/price_to_book_value|3.202|2014-04-21/price_to_book_value|3.3114|2014-04-28/price_to_book_value|3.2794|2014-05-05/price_to_book_value|3.2912|2014-05-12/price_to_book_value|3.4055|2014-05-20/price_to_book_value|3.202|2014-05-27/price_to_book_value|3.3029|2014-04-01/peg_ratio|4.3171|2014-04-08/peg_ratio|4.2612|2014-04-15/peg_ratio|4.25|2014-04-22/peg_ratio|4.4804|2014-04-29/peg_ratio|4.3976|2014-05-06/peg_ratio|4.3842|2014-05-13/peg_ratio|4.4603|2014-05-20/peg_ratio|4.2589|2014-05-27/peg_ratio|4.3932|2014-04-29/dividend_yield|0.8057|2014-05-06/dividend_yield|0.8082|2014-05-13/dividend_yield|0.7944|2014-05-20/dividend_yield|0.8319|2014-05-27/dividend_yield|0.8065|2014-04-01/percent_of_shares_outstanding|0.9326|2014-04-16/percent_of_shares_outstanding|0.9399|2014-05-01/percent_of_shares_outstanding|1.0162|2014-05-16/percent_of_shares_outstanding|0.9449|2014-04-04/price|19.47|2014-04-11/price|19.04|2014-04-21/price|19.69|2014-04-28/price|19.5|2014-05-05/price|19.57|2014-05-12/price|20.25|2014-05-20/price|19.04|2014-05-27/price|19.64|2014-04-04/total_return_price|15.8689|2014-04-11/total_return_price|15.5185|2014-04-21/total_return_price|16.0482|2014-04-28/total_return_price|15.8934|2014-05-05/total_return_price|15.9641|2014-05-12/total_return_price|16.5188|2014-05-20/total_return_price|15.5318|2014-05-27/total_return_price|16.0212|2014-04-04/enterprise_value|2508.0001|2014-04-11/enterprise_value|2457.2512|2014-04-21/enterprise_value|2533.9646|2014-04-28/enterprise_value|2511.5407|2014-05-05/enterprise_value|2519.8021|2014-05-12/enterprise_value|2600.0562|2014-05-20/enterprise_value|2457.2512|2014-05-27/enterprise_value|2528.0636
amer_0144|SES.TO|201406|228.848|3.662|55.503|729.592|195.746|448.051|177.283|270.768||709.161|102.18||1.7574|55.7433|-34.1017|2.5595|1.5657|61.7632|3.947|5.2499|0.2504|0.6928|-3.6179|0.9558|121.7571|0.05|0.0501|567.939|37.686|24.919|10.545|6.564|-2.222|23.47|19.1618|2980.0825|23.76|2014-07-02/ev_revenues|1.5571|2014-07-09/ev_revenues|1.5225|2014-07-16/ev_revenues|1.4966|2014-07-23/ev_revenues|1.5454|2014-07-30/ev_revenues|1.5398|2014-08-06/ev_revenues|1.4898|2014-08-13/ev_revenues|1.7682|2014-08-20/ev_revenues|1.7083|2014-08-27/ev_revenues|1.725|2014-07-02/ev_free_cash_flow|-54.2696|2014-07-09/ev_free_cash_flow|-53.0647|2014-07-16/ev_free_cash_flow|-52.161|2014-07-23/ev_free_cash_flow|-53.8608|2014-07-30/ev_free_cash_flow|-53.6672|2014-08-06/ev_free_cash_flow|-51.9243|2014-08-13/ev_free_cash_flow|-61.6282|2014-08-20/ev_free_cash_flow|-59.5411|2014-08-27/ev_free_cash_flow|-60.1221|2014-07-02/ps_ratio|1.4417|2014-07-09/ps_ratio|1.4077|2014-07-16/ps_ratio|1.3822|2014-07-23/ps_ratio|1.4302|2014-07-30/ps_ratio|1.4247|2014-08-06/ps_ratio|1.3756|2014-08-13/ps_ratio|1.6492|2014-08-20/ps_ratio|1.5904|2014-08-27/ps_ratio|1.6068|2014-07-02/pe_ratio|52.8|2014-07-09/pe_ratio|51.5556|2014-07-16/pe_ratio|50.6222|2014-07-23/pe_ratio|52.3778|2014-07-30/pe_ratio|52.1778|2014-08-06/pe_ratio|50.3778|2014-08-13/pe_ratio|60.4|2014-08-20/pe_ratio|58.2444|2014-08-27/pe_ratio|58.8444|2014-07-02/price_to_book_value|3.9834|2014-07-09/price_to_book_value|3.8895|2014-07-16/price_to_book_value|3.8191|2014-07-23/price_to_book_value|3.9515|2014-07-30/price_to_book_value|3.9364|2014-08-06/price_to_book_value|3.8006|2014-08-13/price_to_book_value|4.5567|2014-08-20/price_to_book_value|4.3941|2014-08-27/price_to_book_value|4.4394|2014-07-02/peg_ratio|1.1691|2014-07-09/peg_ratio|1.1416|2014-07-16/peg_ratio|1.1209|2014-07-23/peg_ratio|1.1598|2014-07-30/peg_ratio|1.1554|2014-08-06/peg_ratio|1.1155|2014-08-13/peg_ratio|1.3374|2014-08-20/peg_ratio|1.2897|2014-08-27/peg_ratio|1.303|2014-07-02/dividend_yield|0.702|2014-07-09/dividend_yield|0.719|2014-07-16/dividend_yield|0.7322|2014-07-23/dividend_yield|0.7077|2014-07-30/dividend_yield|0.7283|2014-08-06/dividend_yield|0.7543|2014-08-13/dividend_yield|0.6291|2014-08-20/dividend_yield|0.6524|2014-08-27/dividend_yield|0.6616|2014-07-02/percent_of_shares_outstanding|0.7042|2014-07-16/percent_of_shares_outstanding|0.6596|2014-08-01/percent_of_shares_outstanding|0.6757|2014-08-18/percent_of_shares_outstanding|0.7252|2014-07-02/price|23.76|2014-07-09/price|23.2|2014-07-16/price|22.78|2014-07-23/price|23.57|2014-07-30/price|23.48|2014-08-06/price|22.67|2014-08-13/price|27.18|2014-08-20/price|26.21|2014-08-27/price|26.48|2014-07-02/total_return_price|19.4126|2014-07-09/total_return_price|18.955|2014-07-16/total_return_price|18.6119|2014-07-23/total_return_price|19.2573|2014-07-30/total_return_price|19.1975|2014-08-06/total_return_price|18.5352|2014-08-13/total_return_price|22.2226|2014-08-20/total_return_price|21.4295|2014-08-27/total_return_price|21.664|2014-07-02/enterprise_value|2998.722|2014-07-09/enterprise_value|2932.1432|2014-07-16/enterprise_value|2882.2091|2014-07-23/enterprise_value|2976.1328|2014-07-30/enterprise_value|2965.4326|2014-08-06/enterprise_value|2869.1312|2014-08-13/enterprise_value|3405.3282|2014-08-20/enterprise_value|3290.0042|2014-08-27/enterprise_value|3322.1047
amer_0144|SES.TO|201409|322.842|11.384|74.53|835.802|267.218|658.04|222.638|435.402||770.817|110.945||1.5929|58.2006|-55.5176|2.2751|1.4769|54.0889|4.0806|1.1977|0.4332|0.7198|-4.6512|0.5193|123.7366|0.12|0.0501|599.414|53.511|26.293|21.524|14.756|-2.954|24.34|19.9132|3067.6786|23.58|2014-10-01/ev_revenues|1.5279|2014-10-08/ev_revenues|1.4546|2014-10-15/ev_revenues|1.2636|2014-10-22/ev_revenues|1.3509|2014-10-29/ev_revenues|1.348|2014-11-05/ev_revenues|1.3416|2014-11-12/ev_revenues|1.3049|2014-11-19/ev_revenues|1.2426|2014-11-26/ev_revenues|1.2409|2014-10-01/ev_free_cash_flow|-26.7212|2014-10-08/ev_free_cash_flow|-25.4382|2014-10-15/ev_free_cash_flow|-22.0982|2014-10-22/ev_free_cash_flow|-23.6256|2014-10-29/ev_free_cash_flow|-23.5747|2014-11-05/ev_free_cash_flow|-23.4627|2014-11-12/ev_free_cash_flow|-22.8212|2014-11-19/ev_free_cash_flow|-21.7316|2014-11-26/ev_free_cash_flow|-21.7011|2014-10-01/ps_ratio|1.3584|2014-10-08/ps_ratio|1.2859|2014-10-15/ps_ratio|1.0969|2014-10-22/ps_ratio|1.1833|2014-10-29/ps_ratio|1.1804|2014-11-05/ps_ratio|1.1741|2014-11-12/ps_ratio|1.1378|2014-11-19/ps_ratio|1.0762|2014-11-26/ps_ratio|1.0744|2014-10-01/pe_ratio|51.2609|2014-10-08/pe_ratio|48.5217|2014-10-15/pe_ratio|41.3913|2014-10-22/pe_ratio|44.6522|2014-10-29/pe_ratio|44.5435|2014-11-05/pe_ratio|44.3043|2014-11-12/pe_ratio|42.9348|2014-11-19/pe_ratio|40.6087|2014-11-26/pe_ratio|40.5435|2014-10-01/price_to_book_value|3.7076|2014-10-08/price_to_book_value|3.5095|2014-10-15/price_to_book_value|2.9938|2014-10-22/price_to_book_value|3.2296|2014-10-29/price_to_book_value|3.2218|2014-11-05/price_to_book_value|3.2045|2014-11-12/price_to_book_value|3.1054|2014-11-19/price_to_book_value|2.9372|2014-11-26/price_to_book_value|2.9324|2014-10-01/peg_ratio|1.8454|2014-10-08/peg_ratio|1.7468|2014-10-15/peg_ratio|1.4901|2014-10-22/peg_ratio|1.6075|2014-10-29/peg_ratio|1.6036|2014-11-05/peg_ratio|1.595|2014-11-12/peg_ratio|1.5457|2014-11-19/peg_ratio|1.4619|2014-11-26/peg_ratio|1.4596|2014-10-01/dividend_yield|0.7608|2014-10-08/dividend_yield|0.8038|2014-10-15/dividend_yield|0.9422|2014-10-22/dividend_yield|0.8734|2014-10-29/dividend_yield|0.896|2014-11-05/dividend_yield|0.9009|2014-11-12/dividend_yield|0.9296|2014-11-19/dividend_yield|0.9829|2014-11-26/dividend_yield|0.9844|2014-10-01/percent_of_shares_outstanding|0.4235|2014-10-16/percent_of_shares_outstanding|0.4422|2014-11-03/percent_of_shares_outstanding|0.3439|2014-11-17/percent_of_shares_outstanding|0.455|2014-10-01/price|23.58|2014-10-08/price|22.32|2014-10-15/price|19.04|2014-10-22/price|20.54|2014-10-29/price|20.49|2014-11-05/price|20.38|2014-11-12/price|19.75|2014-11-19/price|18.68|2014-11-26/price|18.65|2014-10-01/total_return_price|19.305|2014-10-08/total_return_price|18.2734|2014-10-15/total_return_price|15.5881|2014-10-22/total_return_price|16.8161|2014-10-29/total_return_price|16.7889|2014-11-05/total_return_price|16.6988|2014-11-12/total_return_price|16.1826|2014-11-19/total_return_price|15.3059|2014-11-26/total_return_price|15.2813|2014-10-01/enterprise_value|3180.4423|2014-10-08/enterprise_value|3027.7305|2014-10-15/enterprise_value|2630.1952|2014-10-22/enterprise_value|2811.9949|2014-10-29/enterprise_value|2805.9349|2014-11-05/enterprise_value|2792.6029|2014-11-12/enterprise_value|2716.247|2014-11-19/enterprise_value|2586.5633|2014-11-26/enterprise_value|2582.9273
amer_0144|SES.TO|201412|312.119|4.882|70.199|945.335|235.752|733.822|211.265|522.557||762.295|91.21||1.0794|80.001|-22.7618|1.639|0.914|67.88|2.7018||0.5213|1.1509|-1.1848|0.4699|123.4916|-0.11|0.0534|578.086|47.625|27.352|-12.605|-13.658|-3.358|16.97|13.9334|2452.1095|14.25|2015-01-07/ev_revenues|0.9341|2015-01-14/ev_revenues|0.9058|2015-01-21/ev_revenues|0.9256|2015-01-28/ev_revenues|0.94|2015-02-04/ev_revenues|1.0436|2015-02-11/ev_revenues|1.1072|2015-02-18/ev_revenues|1.1024|2015-02-25/ev_revenues|1.0415|2015-01-07/ev_free_cash_flow|-19.6975|2015-01-14/ev_free_cash_flow|-19.1004|2015-01-21/ev_free_cash_flow|-19.5172|2015-01-28/ev_free_cash_flow|-19.8214|2015-02-04/ev_free_cash_flow|-22.007|2015-02-11/ev_free_cash_flow|-23.3477|2015-02-18/ev_free_cash_flow|-23.2463|2015-02-25/ev_free_cash_flow|-21.9619|2015-01-07/ps_ratio|0.7675|2015-01-14/ps_ratio|0.739|2015-01-21/ps_ratio|0.7589|2015-01-28/ps_ratio|0.7735|2015-02-04/ps_ratio|0.8779|2015-02-11/ps_ratio|0.942|2015-02-18/ps_ratio|0.9372|2015-02-25/ps_ratio|0.8758|2015-01-07/pe_ratio|57|2015-01-14/pe_ratio|54.88|2015-01-21/pe_ratio|56.36|2015-01-28/pe_ratio|57.44|2015-02-04/pe_ratio|65.2|2015-02-11/pe_ratio|69.96|2015-02-18/pe_ratio|69.6|2015-02-25/pe_ratio|65.04|2015-01-07/price_to_book_value|2.2688|2015-01-14/price_to_book_value|2.1844|2015-01-21/price_to_book_value|2.2433|2015-01-28/price_to_book_value|2.2863|2015-02-04/price_to_book_value|2.5952|2015-02-11/price_to_book_value|2.7846|2015-02-18/price_to_book_value|2.7703|2015-02-25/price_to_book_value|2.5888|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|1.3705|2015-01-14/dividend_yield|1.4235|2015-01-21/dividend_yield|1.3861|2015-01-28/dividend_yield|1.4123|2015-02-04/dividend_yield|1.2442|2015-02-11/dividend_yield|1.1595|2015-02-18/dividend_yield|1.1655|2015-02-25/dividend_yield|1.2934|2015-01-02/percent_of_shares_outstanding|0.723|2015-01-16/percent_of_shares_outstanding|0.6058|2015-02-02/percent_of_shares_outstanding|0.5739|2015-02-17/percent_of_shares_outstanding|0.7836|2015-01-07/price|14.25|2015-01-14/price|13.72|2015-01-21/price|14.09|2015-01-28/price|14.36|2015-02-04/price|16.3|2015-02-11/price|17.49|2015-02-18/price|17.4|2015-02-25/price|16.26|2015-01-07/total_return_price|11.7001|2015-01-14/total_return_price|11.265|2015-01-21/total_return_price|11.5688|2015-01-28/total_return_price|11.8061|2015-02-04/total_return_price|13.401|2015-02-11/total_return_price|14.3794|2015-02-18/total_return_price|14.3054|2015-02-25/total_return_price|13.3849|2015-01-07/enterprise_value|2121.9899|2015-01-14/enterprise_value|2057.6651|2015-01-21/enterprise_value|2102.5711|2015-01-28/enterprise_value|2135.3403|2015-02-04/enterprise_value|2370.7932|2015-02-11/enterprise_value|2515.2206|2015-02-18/enterprise_value|2504.2975|2015-02-25/enterprise_value|2365.9386
amer_0144|SES.TO|201503|245.028|4.476|59.38|988.527|230.17|497.154|119.745|377.409||968.21|80.696||1.0143|548.9774|-21.3874|1.663|0.8483|63|2.5076||0.2546|1.3352|-8.6112|1.8566|122.6899|-0.03|0.06|366.547|29.936|28.427|-2.444|-3.223|-3.953|15.75|12.965|2304.0411|15.85|2015-04-01/ev_revenues|1.1339|2015-04-08/ev_revenues|1.1667|2015-04-15/ev_revenues|1.2522|2015-04-22/ev_revenues|1.1648|2015-04-29/ev_revenues|1.2066|2015-05-06/ev_revenues|1.15|2015-05-13/ev_revenues|1.0735|2015-05-20/ev_revenues|1.0632|2015-05-27/ev_revenues|1.0516|2015-04-01/ev_free_cash_flow|-19.7202|2015-04-08/ev_free_cash_flow|-20.2906|2015-04-15/ev_free_cash_flow|-21.7782|2015-04-22/ev_free_cash_flow|-20.2571|2015-04-29/ev_free_cash_flow|-20.9841|2015-05-06/ev_free_cash_flow|-19.9998|2015-05-13/ev_free_cash_flow|-18.6689|2015-05-20/ev_free_cash_flow|-18.4899|2015-05-27/ev_free_cash_flow|-18.2886|2015-04-01/ps_ratio|0.9225|2015-04-08/ps_ratio|0.9522|2015-04-15/ps_ratio|1.0296|2015-04-22/ps_ratio|0.9504|2015-04-29/ps_ratio|0.9882|2015-05-06/ps_ratio|0.937|2015-05-13/ps_ratio|0.8678|2015-05-20/ps_ratio|0.8585|2015-05-27/ps_ratio|0.848|2015-04-01/pe_ratio|528.3333|2015-04-08/pe_ratio|545.3333|2015-04-15/pe_ratio|589.6667|2015-04-22/pe_ratio|544.3333|2015-04-29/pe_ratio|566|2015-05-06/pe_ratio|536.6667|2015-05-13/pe_ratio|497|2015-05-20/pe_ratio|491.6667|2015-05-27/pe_ratio|485.6667|2015-04-01/price_to_book_value|2.2235|2015-04-08/price_to_book_value|2.295|2015-04-15/price_to_book_value|2.4816|2015-04-22/price_to_book_value|2.2908|2015-04-29/price_to_book_value|2.382|2015-05-06/price_to_book_value|2.2586|2015-05-13/price_to_book_value|2.0916|2015-05-20/price_to_book_value|2.0692|2015-05-27/price_to_book_value|2.0439|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|1.3476|2015-04-08/dividend_yield|1.3056|2015-04-15/dividend_yield|1.2075|2015-04-22/dividend_yield|1.308|2015-04-29/dividend_yield|1.2774|2015-05-06/dividend_yield|1.3472|2015-05-13/dividend_yield|1.4547|2015-05-20/dividend_yield|1.4705|2015-05-27/dividend_yield|1.4887|2015-04-01/percent_of_shares_outstanding|1.1619|2015-04-16/percent_of_shares_outstanding|0.8213|2015-05-01/percent_of_shares_outstanding|0.739|2015-05-19/percent_of_shares_outstanding|0.8442|2015-04-01/price|15.85|2015-04-08/price|16.36|2015-04-15/price|17.69|2015-04-22/price|16.33|2015-04-29/price|16.98|2015-05-06/price|16.1|2015-05-13/price|14.91|2015-05-20/price|14.75|2015-05-27/price|14.57|2015-04-01/total_return_price|13.0637|2015-04-08/total_return_price|13.484|2015-04-15/total_return_price|14.5802|2015-04-22/total_return_price|13.4593|2015-04-29/total_return_price|14.0121|2015-05-06/total_return_price|13.2859|2015-05-13/total_return_price|12.3039|2015-05-20/total_return_price|12.1719|2015-05-27/total_return_price|12.0233|2015-04-01/enterprise_value|2394.8049|2015-04-08/enterprise_value|2464.0755|2015-04-15/enterprise_value|2644.7222|2015-04-22/enterprise_value|2460.0007|2015-04-29/enterprise_value|2548.2867|2015-05-06/enterprise_value|2428.7611|2015-05-13/enterprise_value|2267.1298|2015-05-20/enterprise_value|2245.3978|2015-05-27/enterprise_value|2220.9494
amer_0144|SES.TO|201506|213.427|5.286|60.886|983.083|222.361|468.91|105.259|363.651||951.502|55.753||0.9976|-104.3691|-17.3491|1.3891|0.7991|457.6667|1.9261||0.2466|1.6038|-9.7642|0.7606|136.1863|-0.12|0.06|356.569|9.874|23.31|-16.452|-16.78|-3.016|13.73|11.3457|2106.8568|12.91|2015-07-02/ev_revenues|1.0475|2015-07-09/ev_revenues|1.0066|2015-07-16/ev_revenues|1.0066|2015-07-23/ev_revenues|0.9168|2015-07-30/ev_revenues|0.8666|2015-08-06/ev_revenues|0.8996|2015-08-13/ev_revenues|0.8788|2015-08-20/ev_revenues|0.7768|2015-08-27/ev_revenues|0.8278|2015-07-02/ev_free_cash_flow|-19.9499|2015-07-09/ev_free_cash_flow|-19.1705|2015-07-16/ev_free_cash_flow|-19.1705|2015-07-23/ev_free_cash_flow|-17.4615|2015-07-30/ev_free_cash_flow|-16.5044|2015-08-06/ev_free_cash_flow|-17.1333|2015-08-13/ev_free_cash_flow|-16.7368|2015-08-20/ev_free_cash_flow|-14.7953|2015-08-27/ev_free_cash_flow|-15.7661|2015-07-02/ps_ratio|0.8594|2015-07-09/ps_ratio|0.8215|2015-07-16/ps_ratio|0.8215|2015-07-23/ps_ratio|0.7383|2015-07-30/ps_ratio|0.6917|2015-08-06/ps_ratio|0.7223|2015-08-13/ps_ratio|0.703|2015-08-20/ps_ratio|0.6085|2015-08-27/ps_ratio|0.6557|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.8512|2015-07-09/price_to_book_value|1.7695|2015-07-16/price_to_book_value|1.7695|2015-07-23/price_to_book_value|1.5903|2015-07-30/price_to_book_value|1.4899|2015-08-06/price_to_book_value|1.5558|2015-08-13/price_to_book_value|1.5143|2015-08-20/price_to_book_value|1.3106|2015-08-27/price_to_book_value|1.4124|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|1.7312|2015-07-09/dividend_yield|1.8112|2015-07-16/dividend_yield|1.8112|2015-07-23/dividend_yield|2.0153|2015-07-30/dividend_yield|2.1829|2015-08-06/dividend_yield|2.0903|2015-08-13/dividend_yield|2.1477|2015-08-20/dividend_yield|2.4814|2015-08-27/dividend_yield|2.3025|2015-07-02/percent_of_shares_outstanding|0.9122|2015-07-16/percent_of_shares_outstanding|1.0974|2015-08-04/percent_of_shares_outstanding|1.3248|2015-08-17/percent_of_shares_outstanding|1.918|2015-07-02/price|12.91|2015-07-09/price|12.34|2015-07-16/price|12.34|2015-07-23/price|11.09|2015-07-30/price|10.39|2015-08-06/price|10.85|2015-08-13/price|10.56|2015-08-20/price|9.14|2015-08-27/price|9.85|2015-07-02/total_return_price|10.6838|2015-07-09/total_return_price|10.2121|2015-07-16/total_return_price|10.2121|2015-07-23/total_return_price|9.1776|2015-07-30/total_return_price|8.6156|2015-08-06/total_return_price|8.997|2015-08-13/total_return_price|8.7566|2015-08-20/total_return_price|7.5791|2015-08-27/total_return_price|8.1678|2015-07-02/enterprise_value|1990.8357|2015-07-09/enterprise_value|1913.0645|2015-07-16/enterprise_value|1913.0645|2015-07-23/enterprise_value|1742.5135|2015-07-30/enterprise_value|1647.0049|2015-08-06/enterprise_value|1709.7677|2015-08-13/enterprise_value|1670.1998|2015-08-20/enterprise_value|1476.4539|2015-08-27/enterprise_value|1573.3269
amer_0144|SES.TO|201509|231.719|2.67|63.825|1000.661|166.515|486.972|109.11|377.862||913.466|-5.502||0.8278|-17.1489|-15.7661|1.0617|0.6557||1.4124||0.2809|2.336|-14.5835|1.7712|136.9443|-0.39|0.06|333.336|19.98|22.648|-68.109|-53.042|-2.665|9.85|8.1844|1573.3269|8.85|2015-10-01/ev_revenues|0.8987|2015-10-08/ev_revenues|1.0062|2015-10-15/ev_revenues|0.9735|2015-10-22/ev_revenues|0.9189|2015-10-29/ev_revenues|0.8794|2015-11-05/ev_revenues|0.8635|2015-11-12/ev_revenues|0.7862|2015-11-19/ev_revenues|0.7828|2015-11-26/ev_revenues|0.8131|2015-10-01/ev_free_cash_flow|-52.7737|2015-10-08/ev_free_cash_flow|-59.0871|2015-10-15/ev_free_cash_flow|-57.1635|2015-10-22/ev_free_cash_flow|-53.9575|2015-10-29/ev_free_cash_flow|-51.6392|2015-11-05/ev_free_cash_flow|-50.7021|2015-11-12/ev_free_cash_flow|-46.1643|2015-11-19/ev_free_cash_flow|-45.967|2015-11-26/ev_free_cash_flow|-47.7427|2015-10-01/ps_ratio|0.7029|2015-10-08/ps_ratio|0.8046|2015-10-15/ps_ratio|0.7736|2015-10-22/ps_ratio|0.722|2015-10-29/ps_ratio|0.6847|2015-11-05/ps_ratio|0.6696|2015-11-12/ps_ratio|0.5965|2015-11-19/ps_ratio|0.5933|2015-11-26/ps_ratio|0.6219|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|1.3302|2015-10-08/price_to_book_value|1.5226|2015-10-15/price_to_book_value|1.464|2015-10-22/price_to_book_value|1.3663|2015-10-29/price_to_book_value|1.2956|2015-11-05/price_to_book_value|1.2671|2015-11-12/price_to_book_value|1.1288|2015-11-19/price_to_book_value|1.1228|2015-11-26/price_to_book_value|1.1769|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|2.6373|2015-10-08/dividend_yield|2.304|2015-10-15/dividend_yield|2.3963|2015-10-22/dividend_yield|2.5677|2015-10-29/dividend_yield|2.7459|2015-11-05/dividend_yield|2.8078|2015-11-12/dividend_yield|3.1518|2015-11-19/dividend_yield|3.1687|2015-11-26/dividend_yield|3.023|2015-10-01/percent_of_shares_outstanding|1.811|2015-10-16/percent_of_shares_outstanding|1.7187|2015-11-02/percent_of_shares_outstanding|2.023|2015-11-16/percent_of_shares_outstanding|2.4291|2015-10-01/price|8.85|2015-10-08/price|10.13|2015-10-15/price|9.74|2015-10-22/price|9.09|2015-10-29/price|8.62|2015-11-05/price|8.43|2015-11-12/price|7.51|2015-11-19/price|7.47|2015-11-26/price|7.83|2015-10-01/total_return_price|7.3697|2015-10-08/total_return_price|8.4357|2015-10-15/total_return_price|8.1109|2015-10-22/total_return_price|7.5696|2015-10-29/total_return_price|7.1951|2015-11-05/total_return_price|7.0365|2015-11-12/total_return_price|6.2686|2015-11-19/total_return_price|6.2352|2015-11-26/total_return_price|6.5357|2015-10-01/enterprise_value|1469.0085|2015-10-08/enterprise_value|1644.7497|2015-10-15/enterprise_value|1591.2036|2015-10-22/enterprise_value|1501.96|2015-10-29/enterprise_value|1437.43|2015-11-05/enterprise_value|1411.3435|2015-11-12/enterprise_value|1285.0295|2015-11-19/enterprise_value|1279.5376|2015-11-26/enterprise_value|1328.9648
amer_0144|SES.TO|201512|212.912|4.863|58.848|1007.626|81.45|490.908|97.134|393.774||824.512|-100.575||1.045|-8.8013|83.8934|1.0697|0.8279||1.3963||0.3162|2.8708|-13.099|3.0504|137.5455|-0.65|0.06|289.973|-3.51|20.504|-96.925|-86.825|-2.464|8.36|7.0127|1407.0597|6.62|2016-01-07/ev_revenues|0.8671|2016-01-14/ev_revenues|0.8364|2016-01-21/ev_revenues|0.817|2016-01-28/ev_revenues|0.9223|2016-02-04/ev_revenues|0.9121|2016-02-11/ev_revenues|0.817|2016-02-18/ev_revenues|0.8916|2016-02-25/ev_revenues|0.9182|2016-01-07/ev_free_cash_flow|69.6069|2016-01-14/ev_free_cash_flow|67.1438|2016-01-21/ev_free_cash_flow|65.5838|2016-01-28/ev_free_cash_flow|74.0407|2016-02-04/ev_free_cash_flow|73.2196|2016-02-11/ev_free_cash_flow|65.5838|2016-02-18/ev_free_cash_flow|71.5775|2016-02-25/ev_free_cash_flow|73.7122|2016-01-07/ps_ratio|0.6556|2016-01-14/ps_ratio|0.6259|2016-01-21/ps_ratio|0.6071|2016-01-28/ps_ratio|0.7091|2016-02-04/ps_ratio|0.6992|2016-02-11/ps_ratio|0.6071|2016-02-18/ps_ratio|0.6794|2016-02-25/ps_ratio|0.7051|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|1.1057|2016-01-14/price_to_book_value|1.0556|2016-01-21/price_to_book_value|1.0238|2016-01-28/price_to_book_value|1.1958|2016-02-04/price_to_book_value|1.1791|2016-02-11/price_to_book_value|1.0238|2016-02-18/price_to_book_value|1.1457|2016-02-25/price_to_book_value|1.1892|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|3.6254|2016-01-14/dividend_yield|3.7975|2016-01-21/dividend_yield|3.9152|2016-01-28/dividend_yield|3.352|2016-02-04/dividend_yield|3.3994|2016-02-11/dividend_yield|3.9152|2016-02-18/dividend_yield|3.4985|2016-02-25/dividend_yield|3.3708|2016-01-04/percent_of_shares_outstanding|2.9525|2016-01-18/percent_of_shares_outstanding|2.825|2016-02-01/percent_of_shares_outstanding|2.8794|2016-02-16/percent_of_shares_outstanding|3.0794|2016-01-07/price|6.62|2016-01-14/price|6.32|2016-01-21/price|6.13|2016-01-28/price|7.16|2016-02-04/price|7.06|2016-02-11/price|6.13|2016-02-18/price|6.86|2016-02-25/price|7.12|2016-01-07/total_return_price|5.5531|2016-01-14/total_return_price|5.3015|2016-01-21/total_return_price|5.1421|2016-01-28/total_return_price|6.0237|2016-02-04/total_return_price|5.9396|2016-02-11/total_return_price|5.1572|2016-02-18/total_return_price|5.7713|2016-02-25/total_return_price|5.9901|2016-01-07/enterprise_value|1167.4476|2016-01-14/enterprise_value|1126.1352|2016-01-21/enterprise_value|1099.9707|2016-01-28/enterprise_value|1241.81|2016-02-04/enterprise_value|1228.0392|2016-02-11/enterprise_value|1099.9707|2016-02-18/enterprise_value|1200.4976|2016-02-25/enterprise_value|1236.3017
amer_0144|SES.TO|201603|184.809|7.291|50.036|994.346|76.168|319.485|76.837|242.648||948.35|-118.919||1.1887|-8.4782|15.3177|1.1148|0.9552||1.3739||0.1242|2.9091|-4.1935|5.0714|140.0151|-0.07|0.06|209.132|9.891|17.772|-11.731|-10.066|-3.85|8.25|6.9772|1413.426|8.26|2016-04-07/ev_revenues|1.1901|2016-04-14/ev_revenues|1.2419|2016-04-21/ev_revenues|1.3601|2016-04-28/ev_revenues|1.3149|2016-05-05/ev_revenues|1.1834|2016-05-12/ev_revenues|1.2073|2016-05-19/ev_revenues|1.3016|2016-05-26/ev_revenues|1.3322|2016-04-07/ev_free_cash_flow|15.3348|2016-04-14/ev_free_cash_flow|16.0023|2016-04-21/ev_free_cash_flow|17.5256|2016-04-28/ev_free_cash_flow|16.9437|2016-05-05/ev_free_cash_flow|15.2492|2016-05-12/ev_free_cash_flow|15.5573|2016-05-19/ev_free_cash_flow|16.7725|2016-05-26/ev_free_cash_flow|17.1662|2016-04-07/ps_ratio|0.9564|2016-04-14/ps_ratio|1.0016|2016-04-21/ps_ratio|1.1046|2016-04-28/ps_ratio|1.0652|2016-05-05/ps_ratio|0.9506|2016-05-12/ps_ratio|0.9715|2016-05-19/ps_ratio|1.0537|2016-05-26/ps_ratio|1.0803|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.3756|2016-04-14/price_to_book_value|1.4405|2016-04-21/price_to_book_value|1.5887|2016-04-28/price_to_book_value|1.5321|2016-05-05/price_to_book_value|1.3672|2016-05-12/price_to_book_value|1.3972|2016-05-19/price_to_book_value|1.5155|2016-05-26/price_to_book_value|1.5538|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|2.9056|2016-04-14/dividend_yield|2.7746|2016-04-21/dividend_yield|2.5157|2016-04-28/dividend_yield|2.6087|2016-05-05/dividend_yield|2.9233|2016-05-12/dividend_yield|2.8605|2016-05-19/dividend_yield|2.6374|2016-05-26/dividend_yield|2.5723|2016-04-01/percent_of_shares_outstanding|2.5379|2016-04-18/percent_of_shares_outstanding|2.6281|2016-05-02/percent_of_shares_outstanding|2.6627|2016-05-16/percent_of_shares_outstanding|2.5382|2016-04-07/price|8.26|2016-04-14/price|8.65|2016-04-21/price|9.54|2016-04-28/price|9.2|2016-05-05/price|8.21|2016-05-12/price|8.39|2016-05-19/price|9.1|2016-05-26/price|9.33|2016-04-07/total_return_price|6.9857|2016-04-14/total_return_price|7.3155|2016-04-21/total_return_price|8.0682|2016-04-28/total_return_price|7.7975|2016-05-05/total_return_price|6.9585|2016-05-12/total_return_price|7.111|2016-05-19/total_return_price|7.7128|2016-05-26/total_return_price|7.9077|2016-04-07/enterprise_value|1415.0053|2016-04-14/enterprise_value|1476.599|2016-04-21/enterprise_value|1617.159|2016-04-28/enterprise_value|1563.4619|2016-05-05/enterprise_value|1407.1086|2016-05-12/enterprise_value|1435.5365|2016-05-19/enterprise_value|1547.6687|2016-05-26/enterprise_value|1583.9932
amer_0144|SES.TO|201606|240.462|6.01|68.568|1013.719|107.543|440.269|127.945|312.324||933.895|-149.099||1.4311|-9.2352|69.1959|1.1466|1.1487||1.5064|-0.0091|0.1872|2.718|-6.7638|2.3829|158.4373|-0.13|0.06|268.608|-3.44|18.358|-24.376|-20.681|-2.578|8.83|7.5183|1575.6591|8.28|2016-07-07/ev_revenues|1.3515|2016-07-14/ev_revenues|1.4658|2016-07-21/ev_revenues|1.4282|2016-07-28/ev_revenues|1.3008|2016-08-04/ev_revenues|1.3413|2016-08-11/ev_revenues|1.4643|2016-08-18/ev_revenues|1.5396|2016-08-25/ev_revenues|1.5092|2016-07-07/ev_free_cash_flow|65.3477|2016-07-14/ev_free_cash_flow|70.8751|2016-07-21/ev_free_cash_flow|69.0559|2016-07-28/ev_free_cash_flow|62.8989|2016-08-04/ev_free_cash_flow|64.8579|2016-08-11/ev_free_cash_flow|70.8051|2016-08-18/ev_free_cash_flow|74.4434|2016-08-25/ev_free_cash_flow|72.9741|2016-07-07/ps_ratio|1.0771|2016-07-14/ps_ratio|1.1799|2016-07-21/ps_ratio|1.1461|2016-07-28/ps_ratio|1.0316|2016-08-04/ps_ratio|1.068|2016-08-11/ps_ratio|1.1786|2016-08-18/ps_ratio|1.2463|2016-08-25/ps_ratio|1.2189|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|1.4126|2016-07-14/price_to_book_value|1.5473|2016-07-21/price_to_book_value|1.503|2016-07-28/price_to_book_value|1.3528|2016-08-04/price_to_book_value|1.4006|2016-08-11/price_to_book_value|1.5456|2016-08-18/price_to_book_value|1.6343|2016-08-25/price_to_book_value|1.5985|2016-07-07/peg_ratio|-0.0085|2016-07-14/peg_ratio|-0.0093|2016-07-21/peg_ratio|-0.009|2016-07-28/peg_ratio|-0.0081|2016-08-04/peg_ratio|-0.0084|2016-08-11/peg_ratio|-0.0093|2016-08-18/peg_ratio|-0.0098|2016-08-25/peg_ratio|-0.0096|2016-07-07/dividend_yield|2.8986|2016-07-14/dividend_yield|2.6461|2016-07-21/dividend_yield|2.7242|2016-07-28/dividend_yield|3.0265|2016-08-04/dividend_yield|2.9233|2016-08-11/dividend_yield|2.649|2016-08-18/dividend_yield|2.5052|2016-08-25/dividend_yield|2.5614|2016-07-04/percent_of_shares_outstanding|2.318|2016-07-18/percent_of_shares_outstanding|2.3858|2016-08-02/percent_of_shares_outstanding|2.3809|2016-08-16/percent_of_shares_outstanding|2.6135|2016-07-07/price|8.28|2016-07-14/price|9.07|2016-07-21/price|8.81|2016-07-28/price|7.93|2016-08-04/price|8.21|2016-08-11/price|9.06|2016-08-18/price|9.58|2016-08-25/price|9.37|2016-07-07/total_return_price|7.05|2016-07-14/total_return_price|7.7226|2016-07-21/total_return_price|7.5013|2016-07-28/total_return_price|6.7685|2016-08-04/total_return_price|7.0074|2016-08-11/total_return_price|7.7329|2016-08-18/total_return_price|8.1768|2016-08-25/total_return_price|7.9975|2016-07-07/enterprise_value|1488.0324|2016-07-14/enterprise_value|1613.8962|2016-07-21/enterprise_value|1572.4727|2016-07-28/enterprise_value|1432.2699|2016-08-04/enterprise_value|1476.8799|2016-08-11/enterprise_value|1612.303|2016-08-18/enterprise_value|1695.1501|2016-08-25/enterprise_value|1661.6926
amer_0144|SES.TO|201609|256.46|3.089|70.102|1034.521|102.771|477.082|136.736|340.346||929.559|-166.791||1.5294|-13.3692|73.9536|1.1946|1.2372||1.6224|-0.0098|0.2162|2.5237|-6.8115|2.4364|159.6189|-0.05|0.06|401.8|12.746|18.786|-8.488|-8.121|-2.448|9.51|8.1541|1683.9976|9.89|2016-10-06/ev_revenues|1.5216|2016-10-13/ev_revenues|1.4081|2016-10-20/ev_revenues|1.4081|2016-10-27/ev_revenues|1.3452|2016-11-03/ev_revenues|1.2481|2016-11-10/ev_revenues|1.3835|2016-11-17/ev_revenues|1.337|2016-11-24/ev_revenues|1.3657|2016-10-06/ev_free_cash_flow|40.0012|2016-10-13/ev_free_cash_flow|37.0175|2016-10-20/ev_free_cash_flow|37.0175|2016-10-27/ev_free_cash_flow|35.3638|2016-11-03/ev_free_cash_flow|32.8114|2016-11-10/ev_free_cash_flow|36.3704|2016-11-17/ev_free_cash_flow|35.1481|2016-11-24/ev_free_cash_flow|35.903|2016-10-06/ps_ratio|1.2592|2016-10-13/ps_ratio|1.1535|2016-10-20/ps_ratio|1.1535|2016-10-27/ps_ratio|1.095|2016-11-03/ps_ratio|1.0046|2016-11-10/ps_ratio|1.1306|2016-11-17/ps_ratio|1.0873|2016-11-24/ps_ratio|1.1141|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.7016|2016-10-13/price_to_book_value|1.5588|2016-10-20/price_to_book_value|1.5588|2016-10-27/price_to_book_value|1.4796|2016-11-03/price_to_book_value|1.3575|2016-11-10/price_to_book_value|1.5278|2016-11-17/price_to_book_value|1.4693|2016-11-24/price_to_book_value|1.5054|2016-10-06/peg_ratio|-0.2857|2016-10-13/peg_ratio|-0.2617|2016-10-20/peg_ratio|-0.2617|2016-10-27/peg_ratio|-0.2484|2016-11-03/peg_ratio|-0.2279|2016-11-10/peg_ratio|-0.2565|2016-11-17/peg_ratio|-0.2467|2016-11-24/peg_ratio|-0.2528|2016-10-06/dividend_yield|2.4267|2016-10-13/dividend_yield|2.649|2016-10-20/dividend_yield|2.649|2016-10-27/dividend_yield|2.7907|2016-11-03/dividend_yield|3.0418|2016-11-10/dividend_yield|2.7027|2016-11-17/dividend_yield|2.8103|2016-11-24/dividend_yield|2.7429|2016-10-03/percent_of_shares_outstanding|2.4818|2016-10-17/percent_of_shares_outstanding|2.4223|2016-11-01/percent_of_shares_outstanding|2.3974|2016-11-16/percent_of_shares_outstanding|2.2705|2016-10-06/price|9.89|2016-10-13/price|9.06|2016-10-20/price|9.06|2016-10-27/price|8.6|2016-11-03/price|7.89|2016-11-10/price|8.88|2016-11-17/price|8.54|2016-11-24/price|8.75|2016-10-06/total_return_price|8.4799|2016-10-13/total_return_price|7.7682|2016-10-20/total_return_price|7.7682|2016-10-27/total_return_price|7.3738|2016-11-03/total_return_price|6.7808|2016-11-10/total_return_price|7.6317|2016-11-17/total_return_price|7.3395|2016-11-24/total_return_price|7.5199|2016-10-06/enterprise_value|1779.5747|2016-10-13/enterprise_value|1646.8324|2016-10-20/enterprise_value|1646.8324|2016-10-27/enterprise_value|1573.2644|2016-11-03/enterprise_value|1459.7139|2016-11-10/enterprise_value|1618.045|2016-11-17/enterprise_value|1563.6686|2016-11-24/enterprise_value|1597.254
amer_0144|SES.TO|201612|301.197|3.432|68.463|1011.99|98.681|498.203|161.373|336.83||927.047|-186.476||1.7568|-42.6179|46.1845|1.4635|1.4782||1.9975|-0.3383|0.2244|2.0672|-5.29|2.1836|160.3563|-0.07|0.06|530.523|10.634|20.125|-12.118|-10.075|-2.627|11.61|10.0189|2054.6549|11.57|2017-01-05/ev_revenues|1.4633|2017-01-12/ev_revenues|1.4143|2017-01-19/ev_revenues|1.4234|2017-01-26/ev_revenues|1.4736|2017-02-02/ev_revenues|1.371|2017-02-09/ev_revenues|1.3687|2017-02-16/ev_revenues|1.4006|2017-02-23/ev_revenues|1.3824|2017-01-05/ev_free_cash_flow|60.6281|2017-01-12/ev_free_cash_flow|58.5983|2017-01-19/ev_free_cash_flow|58.9759|2017-01-26/ev_free_cash_flow|61.0529|2017-02-02/ev_free_cash_flow|56.8045|2017-02-09/ev_free_cash_flow|56.7101|2017-02-16/ev_free_cash_flow|58.0318|2017-02-23/ev_free_cash_flow|57.2766|2017-01-05/ps_ratio|1.2686|2017-01-12/ps_ratio|1.2214|2017-01-19/ps_ratio|1.2302|2017-01-26/ps_ratio|1.2785|2017-02-02/ps_ratio|1.1798|2017-02-09/ps_ratio|1.1776|2017-02-16/ps_ratio|1.2083|2017-02-23/ps_ratio|1.1907|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|2.005|2017-01-12/price_to_book_value|1.9305|2017-01-19/price_to_book_value|1.9444|2017-01-26/price_to_book_value|2.0206|2017-02-02/price_to_book_value|1.8646|2017-02-09/price_to_book_value|1.8612|2017-02-16/price_to_book_value|1.9097|2017-02-23/price_to_book_value|1.882|2017-01-05/dividend_yield|2.0743|2017-01-12/dividend_yield|2.1544|2017-01-19/dividend_yield|2.139|2017-01-26/dividend_yield|2.0583|2017-02-02/dividend_yield|2.2305|2017-02-09/dividend_yield|2.2346|2017-02-16/dividend_yield|2.1779|2017-02-23/dividend_yield|2.2099|2017-01-03/percent_of_shares_outstanding|1.9242|2017-01-16/percent_of_shares_outstanding|1.7242|2017-02-01/percent_of_shares_outstanding|1.7503|2017-02-16/percent_of_shares_outstanding|1.6173|2017-01-05/price|11.57|2017-01-12/price|11.14|2017-01-19/price|11.22|2017-01-26/price|11.66|2017-02-02/price|10.76|2017-02-09/price|10.74|2017-02-16/price|11.02|2017-02-23/price|10.86|2017-01-05/total_return_price|9.9843|2017-01-12/total_return_price|9.6133|2017-01-19/total_return_price|9.6823|2017-01-26/total_return_price|10.062|2017-02-02/total_return_price|9.3018|2017-02-09/total_return_price|9.2845|2017-02-16/total_return_price|9.5265|2017-02-23/total_return_price|9.3882|2017-01-05/enterprise_value|2063.356|2017-01-12/enterprise_value|1994.2755|2017-01-19/enterprise_value|2007.1277|2017-01-26/enterprise_value|2077.8147|2017-02-02/enterprise_value|1933.2277|2017-02-09/enterprise_value|1930.0146|2017-02-16/enterprise_value|1974.9972|2017-02-23/enterprise_value|1949.2929
amer_0144|SES.TO|201703|306.101|5.184|46.213|989.877|94.471|472.97|168.334|304.636||930.358|-192.736||1.2651|-50.0956|52.4145|1.265|1.0778||1.7035||0.2011|2.4415|2.976|1.5207|165.9449|0.02|0.06|450.589|31.315|21.096|7.335|3.44|-2.884|9.83|8.5313|1783.8211|9.83|2017-04-06/ev_revenues|1.0779|2017-04-13/ev_revenues|1.0828|2017-04-20/ev_revenues|1.0483|2017-04-27/ev_revenues|0.9804|2017-05-04/ev_revenues|0.9962|2017-05-11/ev_revenues|1.0631|2017-05-18/ev_revenues|1.0936|2017-05-25/ev_revenues|1.0523|2017-04-06/ev_free_cash_flow|37.3127|2017-04-13/ev_free_cash_flow|37.4831|2017-04-20/ev_free_cash_flow|36.2904|2017-04-27/ev_free_cash_flow|33.939|2017-05-04/ev_free_cash_flow|34.4842|2017-05-11/ev_free_cash_flow|36.8015|2017-05-18/ev_free_cash_flow|37.858|2017-05-25/ev_free_cash_flow|36.4267|2017-04-06/ps_ratio|0.9588|2017-04-13/ps_ratio|0.9637|2017-04-20/ps_ratio|0.9296|2017-04-27/ps_ratio|0.8623|2017-05-04/ps_ratio|0.8779|2017-05-11/ps_ratio|0.9442|2017-05-18/ps_ratio|0.9744|2017-05-25/ps_ratio|0.9335|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|1.7178|2017-04-13/price_to_book_value|1.7265|2017-04-20/price_to_book_value|1.6654|2017-04-27/price_to_book_value|1.5448|2017-05-04/price_to_book_value|1.5728|2017-05-11/price_to_book_value|1.6916|2017-05-18/price_to_book_value|1.7458|2017-05-25/price_to_book_value|1.6724|2017-04-06/dividend_yield|2.4415|2017-04-13/dividend_yield|2.4292|2017-04-20/dividend_yield|2.5184|2017-04-27/dividend_yield|2.7149|2017-05-04/dividend_yield|2.6667|2017-05-11/dividend_yield|2.4793|2017-05-18/dividend_yield|2.4024|2017-05-25/dividend_yield|2.5078|2017-04-03/percent_of_shares_outstanding|1.4722|2017-04-17/percent_of_shares_outstanding|1.488|2017-05-01/percent_of_shares_outstanding|1.4741|2017-05-16/percent_of_shares_outstanding|1.5219|2017-04-06/price|9.83|2017-04-13/price|9.88|2017-04-20/price|9.53|2017-04-27/price|8.84|2017-05-04/price|9|2017-05-11/price|9.68|2017-05-18/price|9.99|2017-05-25/price|9.57|2017-04-06/total_return_price|8.5313|2017-04-13/total_return_price|8.5747|2017-04-20/total_return_price|8.271|2017-04-27/total_return_price|7.689|2017-05-04/total_return_price|7.8281|2017-05-11/total_return_price|8.4196|2017-05-18/total_return_price|8.6892|2017-05-25/total_return_price|8.3239|2017-04-06/enterprise_value|1780.1153|2017-04-13/enterprise_value|1788.2443|2017-04-20/enterprise_value|1731.3411|2017-04-27/enterprise_value|1619.1605|2017-05-04/enterprise_value|1645.1734|2017-05-11/enterprise_value|1755.7282|2017-05-18/enterprise_value|1806.1282|2017-05-25/enterprise_value|1737.8443
amer_0144|SES.TO|201706|304.404|20.261|58.467|1002.041|98.284|506.496|166.674|339.822||910.876|-216.232||0.9745|-58.015|33.7345|1.1577|0.8564||1.5343||0.2406|2.762|0.8599|1.3505|162.7769|-0.08|0.0625|584.324|11.154|22.968|-15.925|-13.529|-4.111|8.78|7.6733|1609.4057|8.7|2017-07-06/ev_revenues|0.8217|2017-07-13/ev_revenues|0.8184|2017-07-20/ev_revenues|0.825|2017-07-27/ev_revenues|0.8698|2017-08-03/ev_revenues|0.8109|2017-08-10/ev_revenues|0.7695|2017-08-17/ev_revenues|0.7413|2017-08-24/ev_revenues|0.7181|2017-08-31/ev_revenues|0.7206|2017-07-06/ev_free_cash_flow|29.0171|2017-07-13/ev_free_cash_flow|28.9001|2017-07-20/ev_free_cash_flow|29.1341|2017-07-27/ev_free_cash_flow|30.7136|2017-08-03/ev_free_cash_flow|28.6367|2017-08-10/ev_free_cash_flow|27.1725|2017-08-17/ev_free_cash_flow|26.1769|2017-08-24/ev_free_cash_flow|25.3569|2017-08-31/ev_free_cash_flow|25.4448|2017-07-06/ps_ratio|0.7172|2017-07-13/ps_ratio|0.7139|2017-07-20/ps_ratio|0.7205|2017-07-27/ps_ratio|0.765|2017-08-03/ps_ratio|0.7057|2017-08-10/ps_ratio|0.6644|2017-08-17/ps_ratio|0.6364|2017-08-24/ps_ratio|0.6133|2017-08-31/ps_ratio|0.6158|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|1.5564|2017-07-13/price_to_book_value|1.5492|2017-07-20/price_to_book_value|1.5635|2017-07-27/price_to_book_value|1.6601|2017-08-03/price_to_book_value|1.5331|2017-08-10/price_to_book_value|1.4436|2017-08-17/price_to_book_value|1.3827|2017-08-24/price_to_book_value|1.3325|2017-08-31/price_to_book_value|1.3379|2017-07-06/dividend_yield|2.7874|2017-07-13/dividend_yield|2.8002|2017-07-20/dividend_yield|2.7746|2017-07-27/dividend_yield|2.6131|2017-08-03/dividend_yield|2.8475|2017-08-10/dividend_yield|3.0242|2017-08-17/dividend_yield|3.1574|2017-08-24/dividend_yield|3.2762|2017-08-31/dividend_yield|3.2798|2017-07-04/percent_of_shares_outstanding|1.3187|2017-07-17/percent_of_shares_outstanding|1.3031|2017-08-01/percent_of_shares_outstanding|1.211|2017-08-16/percent_of_shares_outstanding|1.1931|2017-07-06/price|8.7|2017-07-13/price|8.66|2017-07-20/price|8.74|2017-07-27/price|9.28|2017-08-03/price|8.56|2017-08-10/price|8.06|2017-08-17/price|7.72|2017-08-24/price|7.44|2017-08-31/price|7.47|2017-07-06/total_return_price|7.6034|2017-07-13/total_return_price|7.5684|2017-07-20/total_return_price|7.6383|2017-07-27/total_return_price|8.1102|2017-08-03/total_return_price|7.4982|2017-08-10/total_return_price|7.0602|2017-08-17/total_return_price|6.7624|2017-08-24/total_return_price|6.5171|2017-08-31/total_return_price|6.5628|2017-07-06/enterprise_value|1616.511|2017-07-13/enterprise_value|1609.9931|2017-07-20/enterprise_value|1623.029|2017-07-27/enterprise_value|1711.0216|2017-08-03/enterprise_value|1595.3237|2017-08-10/enterprise_value|1513.7541|2017-08-17/enterprise_value|1458.2869|2017-08-24/enterprise_value|1412.6079|2017-08-31/enterprise_value|1417.5021
amer_0144|SES.TO|201709|323.976|2.943|64.712|1055.24|96.955|586.395|206.952|379.443||901.933|-226.81||0.8284|-82.1965|29.2517|1.1235|0.723||1.5707||0.2894|2.8079|1.1546|1.177|163.1285|-0.0011|0.0638|613.739|25.598|22.593|1.586|-0.179|-1.419|8.77|7.7235|1629.5829|8.69|2017-10-05/ev_revenues|0.7696|2017-10-12/ev_revenues|0.7471|2017-10-19/ev_revenues|0.7269|2017-10-26/ev_revenues|0.6826|2017-11-02/ev_revenues|0.7583|2017-11-09/ev_revenues|0.7696|2017-11-16/ev_revenues|0.7059|2017-11-23/ev_revenues|0.7059|2017-11-30/ev_revenues|0.7104|2017-10-05/ev_free_cash_flow|3751.7271|2017-10-12/ev_free_cash_flow|3642.1395|2017-10-19/ev_free_cash_flow|3543.5106|2017-10-26/ev_free_cash_flow|3327.9884|2017-11-02/ev_free_cash_flow|3696.9333|2017-11-07/ev_free_cash_flow|3817.4796|2017-11-14/ev_free_cash_flow|3521.5931|2017-11-21/ev_free_cash_flow|3412.0055|2017-11-28/ev_free_cash_flow|3320.6826|2017-10-05/ps_ratio|0.6502|2017-10-12/ps_ratio|0.6278|2017-10-19/ps_ratio|0.6076|2017-10-26/ps_ratio|0.5634|2017-11-02/ps_ratio|0.639|2017-11-09/ps_ratio|0.6502|2017-11-16/ps_ratio|0.5866|2017-11-23/ps_ratio|0.5866|2017-11-30/ps_ratio|0.5911|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|1.5732|2017-10-12/price_to_book_value|1.5189|2017-10-19/price_to_book_value|1.47|2017-10-26/price_to_book_value|1.3632|2017-11-02/price_to_book_value|1.5461|2017-11-09/price_to_book_value|1.5732|2017-11-16/price_to_book_value|1.4194|2017-11-23/price_to_book_value|1.4194|2017-11-30/price_to_book_value|1.4302|2017-10-05/dividend_yield|2.8337|2017-10-12/dividend_yield|2.935|2017-10-19/dividend_yield|3.0326|2017-10-26/dividend_yield|3.2703|2017-11-02/dividend_yield|2.8981|2017-11-09/dividend_yield|2.8481|2017-11-16/dividend_yield|3.1569|2017-11-23/dividend_yield|3.1569|2017-11-30/dividend_yield|3.1487|2017-10-02/percent_of_shares_outstanding|1.182|2017-10-16/percent_of_shares_outstanding|1.1157|2017-11-01/percent_of_shares_outstanding|0.9439|2017-11-16/percent_of_shares_outstanding|0.9606|2017-10-05/price|8.69|2017-10-12/price|8.39|2017-10-19/price|8.12|2017-10-26/price|7.53|2017-11-02/price|8.54|2017-11-09/price|8.69|2017-11-16/price|7.84|2017-11-23/price|7.84|2017-11-30/price|7.9|2017-10-05/total_return_price|7.653|2017-10-12/total_return_price|7.3888|2017-10-19/total_return_price|7.1511|2017-10-26/total_return_price|6.6315|2017-11-02/total_return_price|7.5403|2017-11-09/total_return_price|7.6727|2017-11-16/total_return_price|6.9222|2017-11-23/total_return_price|6.9222|2017-11-30/total_return_price|6.9948|2017-10-05/enterprise_value|1677.022|2017-10-12/enterprise_value|1628.0363|2017-10-19/enterprise_value|1583.9493|2017-10-26/enterprise_value|1487.6108|2017-11-02/enterprise_value|1652.5292|2017-11-09/enterprise_value|1677.022|2017-11-16/enterprise_value|1538.2293|2017-11-23/enterprise_value|1538.2293|2017-11-30/enterprise_value|1548.0264
amer_0144|SES.TO|201712|405.408|9.73|72.225|1088.151|62.339|688.254|266.003|422.251||874.492|-261.155||0.7801|-50.2791|3751.7271|1.1004|0.6607||1.5986||0.3412|2.8171|1.2012|0.9342|163.3311|-0.15|0.065|679.556|36.591|16.147|-20.846|-23.934|-4.011|8.83|7.8182|1699.882|9.25|2018-01-04/ev_revenues|0.773|2018-01-11/ev_revenues|0.7891|2018-01-18/ev_revenues|0.7674|2018-01-25/ev_revenues|0.7961|2018-02-01/ev_revenues|0.7512|2018-02-08/ev_revenues|0.6769|2018-02-15/ev_revenues|0.6797|2018-02-22/ev_revenues|0.6986|2018-01-03/ev_free_cash_flow|-63.3783|2018-01-10/ev_free_cash_flow|-63.7234|2018-01-15/ev_free_cash_flow|-66.082|2018-01-22/ev_free_cash_flow|-63.4358|2018-01-29/ev_free_cash_flow|-63.4358|2018-02-05/ev_free_cash_flow|-59.0638|2018-02-12/ev_free_cash_flow|-56.4751|2018-02-20/ev_free_cash_flow|-55.3821|2018-02-27/ev_free_cash_flow|-58.6036|2018-01-04/ps_ratio|0.6508|2018-01-11/ps_ratio|0.6669|2018-01-18/ps_ratio|0.6451|2018-01-25/ps_ratio|0.674|2018-02-01/ps_ratio|0.629|2018-02-08/ps_ratio|0.5544|2018-02-15/ps_ratio|0.5572|2018-02-22/ps_ratio|0.5762|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|1.7279|2018-01-11/price_to_book_value|1.7708|2018-01-18/price_to_book_value|1.7129|2018-01-25/price_to_book_value|1.7895|2018-02-01/price_to_book_value|1.67|2018-02-08/price_to_book_value|1.472|2018-02-15/price_to_book_value|1.4794|2018-02-22/price_to_book_value|1.5299|2018-01-04/dividend_yield|2.7162|2018-01-11/dividend_yield|2.6503|2018-01-18/dividend_yield|2.7399|2018-01-25/dividend_yield|2.6227|2018-02-01/dividend_yield|2.8384|2018-02-08/dividend_yield|3.2202|2018-02-15/dividend_yield|3.2039|2018-02-22/dividend_yield|3.0983|2018-01-02/percent_of_shares_outstanding|0.9873|2018-01-16/percent_of_shares_outstanding|0.9425|2018-02-01/percent_of_shares_outstanding|0.9737|2018-02-16/percent_of_shares_outstanding|0.9031|2018-01-04/price|9.25|2018-01-11/price|9.48|2018-01-18/price|9.17|2018-01-25/price|9.58|2018-02-01/price|8.94|2018-02-08/price|7.88|2018-02-15/price|7.92|2018-02-22/price|8.19|2018-01-04/total_return_price|8.211|2018-01-11/total_return_price|8.4152|2018-01-18/total_return_price|8.14|2018-01-25/total_return_price|8.504|2018-02-01/total_return_price|7.9555|2018-02-08/total_return_price|7.0122|2018-02-15/total_return_price|7.0478|2018-02-22/total_return_price|7.2881|2018-01-04/enterprise_value|1799.6896|2018-01-11/enterprise_value|1837.2606|2018-01-18/enterprise_value|1786.6213|2018-01-25/enterprise_value|1853.5959|2018-02-01/enterprise_value|1749.0502|2018-02-08/enterprise_value|1575.8965|2018-02-15/enterprise_value|1582.4306|2018-02-22/enterprise_value|1626.5358
amer_0144|SES.TO|201803|385.883|3.814|66.592|1129.412|58.849|701.374|227.844|473.53||878.533|-266.135||0.639|-48.9984|-53.7713|0.9789|0.5164||1.3711||0.3901|3.5252|1.1178|0.87|166.0796|0.04|0.0675|705.445|39.701|23.773|10.826|6.077|-3.856|7.34|6.5687|1487.6861|7.74|2018-04-05/ev_revenues|0.6242|2018-04-12/ev_revenues|0.6319|2018-04-19/ev_revenues|0.6491|2018-04-26/ev_revenues|0.6682|2018-05-03/ev_revenues|0.6402|2018-05-10/ev_revenues|0.665|2018-05-17/ev_revenues|0.6656|2018-05-24/ev_revenues|0.6306|2018-05-31/ev_revenues|0.6319|2018-04-03/ev_free_cash_flow|-18.3818|2018-04-10/ev_free_cash_flow|-19.0941|2018-04-17/ev_free_cash_flow|-19.4107|2018-04-24/ev_free_cash_flow|-20.1825|2018-05-01/ev_free_cash_flow|-19.2524|2018-05-08/ev_free_cash_flow|-20.4001|2018-05-15/ev_free_cash_flow|-19.8263|2018-05-22/ev_free_cash_flow|-20.4001|2018-05-29/ev_free_cash_flow|-19.0546|2018-04-05/ps_ratio|0.4909|2018-04-12/ps_ratio|0.4985|2018-04-19/ps_ratio|0.5156|2018-04-26/ps_ratio|0.5347|2018-05-03/ps_ratio|0.5068|2018-05-10/ps_ratio|0.5315|2018-05-17/ps_ratio|0.5321|2018-05-24/ps_ratio|0.4972|2018-05-31/ps_ratio|0.4985|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|1.4497|2018-04-12/price_to_book_value|1.4722|2018-04-19/price_to_book_value|1.5227|2018-04-26/price_to_book_value|1.5789|2018-05-03/price_to_book_value|1.4965|2018-05-10/price_to_book_value|1.5696|2018-05-17/price_to_book_value|1.5714|2018-05-24/price_to_book_value|1.4684|2018-05-31/price_to_book_value|1.4722|2018-04-05/dividend_yield|3.343|2018-04-12/dividend_yield|3.292|2018-04-19/dividend_yield|3.1827|2018-04-26/dividend_yield|3.0694|2018-05-03/dividend_yield|3.2697|2018-05-10/dividend_yield|3.1175|2018-05-17/dividend_yield|3.1138|2018-05-24/dividend_yield|3.3323|2018-05-31/dividend_yield|3.3397|2018-04-02/percent_of_shares_outstanding|0.8331|2018-04-16/percent_of_shares_outstanding|0.8131|2018-05-01/percent_of_shares_outstanding|0.6867|2018-05-16/percent_of_shares_outstanding|0.5915|2018-04-05/price|7.74|2018-04-12/price|7.86|2018-04-19/price|8.13|2018-04-26/price|8.43|2018-05-03/price|7.99|2018-05-10/price|8.38|2018-05-17/price|8.39|2018-05-24/price|7.84|2018-05-31/price|7.86|2018-04-05/total_return_price|6.9267|2018-04-12/total_return_price|7.0341|2018-04-19/total_return_price|7.2757|2018-04-26/total_return_price|7.5442|2018-05-03/total_return_price|7.17|2018-05-10/total_return_price|7.52|2018-05-17/total_return_price|7.529|2018-05-24/total_return_price|7.0354|2018-05-31/total_return_price|7.0736|2018-04-05/enterprise_value|1612.4543|2018-04-12/enterprise_value|1632.2|2018-04-19/enterprise_value|1676.6277|2018-04-26/enterprise_value|1725.9919|2018-05-03/enterprise_value|1653.5911|2018-05-10/enterprise_value|1717.7645|2018-05-17/enterprise_value|1719.41|2018-05-24/enterprise_value|1628.909|2018-05-31/enterprise_value|1632.2
amer_0144|SES.TO|201806|330.702|1.049|65.363|1147.704|55.268|677.465|219.471|457.994||860.536|-284.147||0.5879|-60.7616|-18.5203|0.9852|0.4548||1.3429||0.3832|3.6785|1.9612|0.7002|164.5244|-0.04|0.0675|719.923|22.446|23.307|-7.239|-6.901|-5.214|7.17|6.4724|1518.6624|7.17|2018-07-05/ev_revenues|0.5519|2018-07-12/ev_revenues|0.5633|2018-07-19/ev_revenues|0.594|2018-07-26/ev_revenues|0.594|2018-08-02/ev_revenues|0.6277|2018-08-09/ev_revenues|0.6199|2018-08-16/ev_revenues|0.6162|2018-08-23/ev_revenues|0.6313|2018-08-30/ev_revenues|0.6084|2018-07-03/ev_free_cash_flow|-21.9958|2018-07-10/ev_free_cash_flow|-23.0042|2018-07-17/ev_free_cash_flow|-23.3404|2018-07-24/ev_free_cash_flow|-23.3164|2018-07-31/ev_free_cash_flow|-23.7485|2018-08-07/ev_free_cash_flow|-24.877|2018-08-14/ev_free_cash_flow|-25.2371|2018-08-21/ev_free_cash_flow|-24.7329|2018-08-28/ev_free_cash_flow|-25.1411|2018-07-05/ps_ratio|0.4332|2018-07-12/ps_ratio|0.4447|2018-07-19/ps_ratio|0.4755|2018-07-26/ps_ratio|0.4755|2018-08-02/ps_ratio|0.5094|2018-08-09/ps_ratio|0.5015|2018-08-16/ps_ratio|0.4979|2018-08-23/ps_ratio|0.513|2018-08-30/ps_ratio|0.49|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.3617|2018-07-12/price_to_book_value|1.3978|2018-07-19/price_to_book_value|1.4947|2018-07-26/price_to_book_value|1.4947|2018-08-02/price_to_book_value|1.601|2018-08-09/price_to_book_value|1.5763|2018-08-16/price_to_book_value|1.5649|2018-08-23/price_to_book_value|1.6124|2018-08-30/price_to_book_value|1.5402|2018-07-05/dividend_yield|3.6785|2018-07-12/dividend_yield|3.5836|2018-07-19/dividend_yield|3.3513|2018-07-26/dividend_yield|3.3513|2018-08-02/dividend_yield|3.1435|2018-08-09/dividend_yield|3.1928|2018-08-16/dividend_yield|3.216|2018-08-23/dividend_yield|3.1213|2018-08-30/dividend_yield|3.283|2018-07-03/percent_of_shares_outstanding|0.6831|2018-07-16/percent_of_shares_outstanding|0.7125|2018-08-01/percent_of_shares_outstanding|0.7883|2018-08-16/percent_of_shares_outstanding|0.8459|2018-07-05/price|7.17|2018-07-12/price|7.36|2018-07-19/price|7.87|2018-07-26/price|7.87|2018-08-02/price|8.43|2018-08-09/price|8.3|2018-08-16/price|8.24|2018-08-23/price|8.49|2018-08-30/price|8.11|2018-07-05/total_return_price|6.4724|2018-07-12/total_return_price|6.6439|2018-07-19/total_return_price|7.1043|2018-07-26/total_return_price|7.1043|2018-08-02/total_return_price|7.6316|2018-08-09/total_return_price|7.5139|2018-08-16/total_return_price|7.4596|2018-08-23/total_return_price|7.6859|2018-08-30/total_return_price|7.3615|2018-07-05/enterprise_value|1500.503|2018-07-12/enterprise_value|1531.5549|2018-07-19/enterprise_value|1614.9048|2018-07-26/enterprise_value|1614.9048|2018-08-02/enterprise_value|1706.4262|2018-08-09/enterprise_value|1685.1801|2018-08-16/enterprise_value|1675.3743|2018-08-23/enterprise_value|1716.232|2018-08-30/enterprise_value|1654.1282
amer_0144|SES.TO|201809|371.023|9.572|79.804|1167.16|51.614|744.221|221.917|522.304||847.692|-288.303||0.6265|-97.4315|-25.5012|1.0986|0.5081||1.5972||0.4581|3.1659|2.2113|0.8307|164.911|0.04|0.0675|829.034|40.837|24.388|11.941|6.809|-3.373|8.41|7.6338|1703.1576|8.53|2018-10-04/ev_revenues|0.5999|2018-10-11/ev_revenues|0.5723|2018-10-18/ev_revenues|0.5701|2018-10-25/ev_revenues|0.5784|2018-11-01/ev_revenues|0.6076|2018-11-08/ev_revenues|0.6043|2018-11-15/ev_revenues|0.5773|2018-11-22/ev_revenues|0.5734|2018-11-29/ev_revenues|0.5315|2018-10-02/ev_free_cash_flow|-41.5382|2018-10-09/ev_free_cash_flow|-42.3852|2018-10-16/ev_free_cash_flow|-39.9211|2018-10-23/ev_free_cash_flow|-40.0366|2018-10-30/ev_free_cash_flow|-40.4216|2018-11-06/ev_free_cash_flow|-41.8462|2018-11-13/ev_free_cash_flow|-40.3446|2018-11-20/ev_free_cash_flow|-39.8056|2018-11-27/ev_free_cash_flow|-37.6495|2018-10-04/ps_ratio|0.4789|2018-10-11/ps_ratio|0.4508|2018-10-18/ps_ratio|0.4486|2018-10-25/ps_ratio|0.457|2018-11-01/ps_ratio|0.4867|2018-11-08/ps_ratio|0.4834|2018-11-15/ps_ratio|0.4559|2018-11-22/ps_ratio|0.4519|2018-11-29/ps_ratio|0.4093|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|1.6296|2018-10-11/price_to_book_value|1.5341|2018-10-18/price_to_book_value|1.5264|2018-10-25/price_to_book_value|1.5551|2018-11-01/price_to_book_value|1.6563|2018-11-08/price_to_book_value|1.6449|2018-11-15/price_to_book_value|1.5513|2018-11-22/price_to_book_value|1.5379|2018-11-29/price_to_book_value|1.3927|2018-10-04/dividend_yield|3.136|2018-10-11/dividend_yield|3.3313|2018-10-18/dividend_yield|3.3479|2018-10-25/dividend_yield|3.2862|2018-11-01/dividend_yield|3.0998|2018-11-08/dividend_yield|3.1214|2018-11-15/dividend_yield|3.3097|2018-11-22/dividend_yield|3.3385|2018-11-29/dividend_yield|3.7037|2018-10-01/percent_of_shares_outstanding|0.831|2018-10-16/percent_of_shares_outstanding|0.787|2018-11-01/percent_of_shares_outstanding|0.6542|2018-11-16/percent_of_shares_outstanding|0.5962|2018-11-30/percent_of_shares_outstanding|0.584|2018-10-04/price|8.53|2018-10-11/price|8.03|2018-10-18/price|7.99|2018-10-25/price|8.14|2018-11-01/price|8.67|2018-11-08/price|8.61|2018-11-15/price|8.12|2018-11-22/price|8.05|2018-11-29/price|7.29|2018-10-04/total_return_price|7.7635|2018-10-11/total_return_price|7.3084|2018-10-18/total_return_price|7.272|2018-10-25/total_return_price|7.4085|2018-11-01/total_return_price|7.9127|2018-11-08/total_return_price|7.858|2018-11-15/total_return_price|7.4108|2018-11-22/total_return_price|7.3469|2018-11-29/total_return_price|6.6734|2018-10-04/enterprise_value|1760.1344|2018-10-11/enterprise_value|1679.1618|2018-10-18/enterprise_value|1672.6839|2018-10-25/enterprise_value|1696.9757|2018-11-01/enterprise_value|1782.8068|2018-11-08/enterprise_value|1773.09|2018-11-15/enterprise_value|1693.7368|2018-11-22/enterprise_value|1682.4007|2018-11-29/enterprise_value|1559.3222
amer_0144|SES.TO|201812|331.421|7.928|70.097|1203.382|47.385|739.185|178.322|560.863||844.316|-285.268||0.489|76.3462|-34.1074|0.9608|0.366||1.2456||0.4891|4.1411|4.8096|0.8505|164.3628|0.08|0.0675|683.051|52.162|23.388|20.561|13.944|-7.021|6.52|5.9686|1434.6244|6.89|2019-01-03/ev_revenues|0.5115|2019-01-10/ev_revenues|0.5722|2019-01-17/ev_revenues|0.5782|2019-01-24/ev_revenues|0.5754|2019-01-31/ev_revenues|0.5782|2019-02-07/ev_revenues|0.5532|2019-02-14/ev_revenues|0.5885|2019-02-21/ev_revenues|0.6031|2019-02-28/ev_revenues|0.5977|2019-01-03/ev_free_cash_flow|190.9251|2019-01-10/ev_free_cash_flow|213.5947|2019-01-17/ev_free_cash_flow|215.8212|2019-01-24/ev_free_cash_flow|214.8091|2019-01-31/ev_free_cash_flow|215.8212|2019-02-07/ev_free_cash_flow|206.5104|2019-02-14/ev_free_cash_flow|219.6669|2019-02-21/ev_free_cash_flow|225.1319|2019-02-28/ev_free_cash_flow|223.1078|2019-01-03/ps_ratio|0.3869|2019-01-10/ps_ratio|0.4498|2019-01-17/ps_ratio|0.456|2019-01-24/ps_ratio|0.4532|2019-01-31/ps_ratio|0.456|2019-02-07/ps_ratio|0.4302|2019-02-14/ps_ratio|0.4667|2019-02-21/ps_ratio|0.4819|2019-02-28/ps_ratio|0.4762|2019-01-03/pe_ratio|57.4167|2019-01-10/pe_ratio|66.75|2019-01-17/pe_ratio|67.6667|2019-01-24/pe_ratio|67.25|2019-01-31/pe_ratio|67.6667|2019-02-07/pe_ratio|63.8333|2019-02-14/pe_ratio|69.25|2019-02-21/pe_ratio|71.5|2019-02-28/pe_ratio|70.6667|2019-01-03/price_to_book_value|1.2997|2019-01-10/price_to_book_value|1.511|2019-01-17/price_to_book_value|1.5318|2019-01-24/price_to_book_value|1.5223|2019-01-31/price_to_book_value|1.5318|2019-02-07/price_to_book_value|1.445|2019-02-14/price_to_book_value|1.5676|2019-02-21/price_to_book_value|1.6186|2019-02-28/price_to_book_value|1.5997|2019-01-03/dividend_yield|3.9187|2019-01-10/dividend_yield|3.3708|2019-01-17/dividend_yield|3.3251|2019-01-24/dividend_yield|3.3457|2019-01-31/dividend_yield|3.3251|2019-02-07/dividend_yield|3.5248|2019-02-14/dividend_yield|3.2491|2019-02-21/dividend_yield|3.1469|2019-02-28/dividend_yield|3.184|2019-01-15/percent_of_shares_outstanding|1.0803|2019-01-31/percent_of_shares_outstanding|1.1979|2019-02-15/percent_of_shares_outstanding|1.0646|2019-02-28/percent_of_shares_outstanding|1.1741|2019-01-03/price|6.89|2019-01-10/price|8.01|2019-01-17/price|8.12|2019-01-24/price|8.07|2019-01-31/price|8.12|2019-02-07/price|7.66|2019-02-14/price|8.31|2019-02-21/price|8.58|2019-02-28/price|8.48|2019-01-03/total_return_price|6.3291|2019-01-10/total_return_price|7.3579|2019-01-17/total_return_price|7.459|2019-01-24/total_return_price|7.413|2019-01-31/total_return_price|7.4802|2019-02-07/total_return_price|7.0564|2019-02-14/total_return_price|7.6552|2019-02-21/total_return_price|7.9039|2019-02-28/total_return_price|7.8318|2019-01-03/enterprise_value|1502.3895|2019-01-10/enterprise_value|1680.7765|2019-01-17/enterprise_value|1698.2967|2019-01-24/enterprise_value|1690.333|2019-01-31/enterprise_value|1698.2967|2019-02-07/enterprise_value|1625.0306|2019-02-14/enterprise_value|1728.5588|2019-02-21/enterprise_value|1771.5628|2019-02-28/enterprise_value|1755.6354
amer_0144|SES.TO|201903|362.986|16.191|68.437|1241.759|43.915|812.15|229.837|582.313||836.51|-294.815||0.5874|113.1187|219.2621|1.0368|0.4656|69.0833|1.5638||0.4841|3.2569|4.8692|0.9468|163.4563|0.01|0.0675|788.882|39.906|25.117|4.674|1.259|-6.791|8.29|7.6563|1725.3733|8.41|2019-04-04/ev_revenues|0.5781|2019-04-11/ev_revenues|0.591|2019-04-18/ev_revenues|0.5803|2019-04-25/ev_revenues|0.5755|2019-05-02/ev_revenues|0.5247|2019-05-09/ev_revenues|0.5471|2019-05-16/ev_revenues|0.5406|2019-05-23/ev_revenues|0.5093|2019-05-30/ev_revenues|0.4981|2019-04-04/ev_free_cash_flow|26.713|2019-04-11/ev_free_cash_flow|27.3056|2019-04-18/ev_free_cash_flow|26.8117|2019-04-25/ev_free_cash_flow|26.5895|2019-05-02/ev_free_cash_flow|24.2437|2019-05-09/ev_free_cash_flow|25.2808|2019-05-16/ev_free_cash_flow|24.9804|2019-05-23/ev_free_cash_flow|23.5313|2019-05-30/ev_free_cash_flow|23.0156|2019-04-04/ps_ratio|0.4574|2019-04-11/ps_ratio|0.4705|2019-04-18/ps_ratio|0.4596|2019-04-25/ps_ratio|0.4547|2019-05-02/ps_ratio|0.403|2019-05-09/ps_ratio|0.4259|2019-05-16/ps_ratio|0.4215|2019-05-23/ps_ratio|0.3894|2019-05-30/ps_ratio|0.378|2019-04-04/pe_ratio|93.4444|2019-04-11/pe_ratio|96.1111|2019-04-18/pe_ratio|93.8889|2019-04-25/pe_ratio|92.8889|2019-05-02/pe_ratio|82.3333|2019-05-09/pe_ratio|87|2019-05-16/pe_ratio|86.1111|2019-05-23/pe_ratio|79.5556|2019-05-30/pe_ratio|77.2222|2019-04-04/price_to_book_value|1.623|2019-04-11/price_to_book_value|1.6694|2019-04-18/price_to_book_value|1.6308|2019-04-25/price_to_book_value|1.6134|2019-05-02/price_to_book_value|1.4301|2019-05-09/price_to_book_value|1.5111|2019-05-16/price_to_book_value|1.4876|2019-05-23/price_to_book_value|1.3744|2019-05-30/price_to_book_value|1.3341|2019-04-04/dividend_yield|3.2105|2019-04-11/dividend_yield|3.1214|2019-04-18/dividend_yield|3.1953|2019-04-25/dividend_yield|3.2297|2019-05-02/dividend_yield|3.6437|2019-05-09/dividend_yield|3.4483|2019-05-16/dividend_yield|3.4839|2019-05-23/dividend_yield|3.771|2019-05-30/dividend_yield|3.8849|2019-04-15/percent_of_shares_outstanding|0.9531|2019-04-30/percent_of_shares_outstanding|0.9395|2019-05-15/percent_of_shares_outstanding|1.0913|2019-05-31/percent_of_shares_outstanding|0.7925|2019-04-04/price|8.41|2019-04-11/price|8.65|2019-04-18/price|8.45|2019-04-25/price|8.36|2019-05-02/price|7.41|2019-05-09/price|7.83|2019-05-16/price|7.75|2019-05-23/price|7.16|2019-05-30/price|6.95|2019-04-04/total_return_price|7.7882|2019-04-11/total_return_price|8.0105|2019-04-18/total_return_price|7.8253|2019-04-25/total_return_price|7.7419|2019-05-02/total_return_price|6.8813|2019-05-09/total_return_price|7.2714|2019-05-16/total_return_price|7.1971|2019-05-23/total_return_price|6.6492|2019-05-30/total_return_price|6.4751|2019-04-04/enterprise_value|1746.4674|2019-04-11/enterprise_value|1785.2124|2019-04-18/enterprise_value|1752.9249|2019-04-25/enterprise_value|1738.3955|2019-05-02/enterprise_value|1585.0299|2019-05-09/enterprise_value|1652.8336|2019-05-16/enterprise_value|1633.1908|2019-05-23/enterprise_value|1538.4549|2019-05-30/enterprise_value|1504.7353
amer_0144|SES.TO|201906|271.465|9.541|64.078|1277.013|57.51|768.771|164.161|604.61||802.222|-307.349||0.5056|78.3169|23.3594|0.9916|0.3856|78.7778|1.3609||0.5431|3.8082|7.0589|0.7501|160.3714|-0.01|0.0675|788.848|20.74|20.431|-9.316|-1.678|-6.242|7.09|6.626|1527.215|7|2019-07-04/ev_revenues|0.5082|2019-07-11/ev_revenues|0.5185|2019-07-18/ev_revenues|0.5036|2019-07-25/ev_revenues|0.4975|2019-08-01/ev_revenues|0.5|2019-08-08/ev_revenues|0.4826|2019-08-15/ev_revenues|0.4569|2019-08-22/ev_revenues|0.4492|2019-08-29/ev_revenues|0.4385|2019-07-04/ev_free_cash_flow|32.1766|2019-07-11/ev_free_cash_flow|32.8259|2019-07-18/ev_free_cash_flow|31.8843|2019-07-25/ev_free_cash_flow|31.4947|2019-08-01/ev_free_cash_flow|31.6571|2019-08-08/ev_free_cash_flow|30.5532|2019-08-15/ev_free_cash_flow|28.9298|2019-08-22/ev_free_cash_flow|28.4428|2019-08-29/ev_free_cash_flow|27.7609|2019-07-04/ps_ratio|0.3699|2019-07-11/ps_ratio|0.3805|2019-07-18/ps_ratio|0.3651|2019-07-25/ps_ratio|0.3588|2019-08-01/ps_ratio|0.3614|2019-08-08/ps_ratio|0.3435|2019-08-15/ps_ratio|0.3171|2019-08-22/ps_ratio|0.3091|2019-08-29/ps_ratio|0.298|2019-07-04/pe_ratio|58.3333|2019-07-11/pe_ratio|60|2019-07-18/pe_ratio|57.5833|2019-07-25/pe_ratio|56.5833|2019-08-01/pe_ratio|57|2019-08-08/pe_ratio|54.1667|2019-08-15/pe_ratio|50|2019-08-22/pe_ratio|48.75|2019-08-29/pe_ratio|47|2019-07-04/price_to_book_value|1.3826|2019-07-11/price_to_book_value|1.4221|2019-07-18/price_to_book_value|1.3648|2019-07-25/price_to_book_value|1.3411|2019-08-01/price_to_book_value|1.351|2019-08-08/price_to_book_value|1.2839|2019-08-15/price_to_book_value|1.1851|2019-08-22/price_to_book_value|1.1555|2019-08-29/price_to_book_value|1.114|2019-07-04/dividend_yield|3.8571|2019-07-11/dividend_yield|3.75|2019-07-18/dividend_yield|3.9074|2019-07-25/dividend_yield|3.9764|2019-08-01/dividend_yield|3.9474|2019-08-08/dividend_yield|4.1538|2019-08-15/dividend_yield|4.5|2019-08-22/dividend_yield|4.6154|2019-08-29/dividend_yield|4.7872|2019-07-15/percent_of_shares_outstanding|0.782|2019-07-31/percent_of_shares_outstanding|0.7576|2019-08-15/percent_of_shares_outstanding|1.0278|2019-08-30/percent_of_shares_outstanding|0.5999|2019-07-04/price|7|2019-07-11/price|7.2|2019-07-18/price|6.91|2019-07-25/price|6.79|2019-08-01/price|6.84|2019-08-08/price|6.5|2019-08-15/price|6|2019-08-22/price|5.85|2019-08-29/price|5.64|2019-07-04/total_return_price|6.5418|2019-07-11/total_return_price|6.7288|2019-07-18/total_return_price|6.4577|2019-07-25/total_return_price|6.3456|2019-08-01/total_return_price|6.413|2019-08-08/total_return_price|6.0942|2019-08-15/total_return_price|5.6254|2019-08-22/total_return_price|5.4848|2019-08-29/total_return_price|5.3093|2019-07-04/enterprise_value|1570.3124|2019-07-11/enterprise_value|1602.0028|2019-07-18/enterprise_value|1556.0517|2019-07-25/enterprise_value|1537.0374|2019-08-01/enterprise_value|1544.96|2019-08-08/enterprise_value|1491.0863|2019-08-15/enterprise_value|1411.8602|2019-08-22/enterprise_value|1388.0924|2019-08-29/enterprise_value|1354.8174
amer_0144|SES.TO|201909|281.885|12.434|63.935|1299.068|54.153|806.875|173.838|633.037||794.465|-318.662||0.4575|105.0314|28.9623|0.8277|0.3176|50.0833|1.1871||0.5632|4.4925|7.5339|0.6128|158.0757|-0.01|0.0675|732.024|31.313|21.164|0.3|-0.639|-6.913|6.01|5.6576|1413.4447|4.83|2019-10-03/ev_revenues|0.4116|2019-10-10/ev_revenues|0.3968|2019-10-17/ev_revenues|0.3968|2019-10-24/ev_revenues|0.3942|2019-10-31/ev_revenues|0.379|2019-11-07/ev_revenues|0.3948|2019-11-14/ev_revenues|0.3927|2019-11-21/ev_revenues|0.3785|2019-11-28/ev_revenues|0.3816|2019-10-03/ev_free_cash_flow|15.5617|2019-10-10/ev_free_cash_flow|15.0029|2019-10-17/ev_free_cash_flow|15.0029|2019-10-24/ev_free_cash_flow|14.9031|2019-10-31/ev_free_cash_flow|14.3305|2019-11-07/ev_free_cash_flow|14.9255|2019-11-14/ev_free_cash_flow|14.8462|2019-11-21/ev_free_cash_flow|14.3107|2019-11-28/ev_free_cash_flow|14.4297|2019-10-03/ps_ratio|0.2607|2019-10-10/ps_ratio|0.2456|2019-10-17/ps_ratio|0.2456|2019-10-24/ps_ratio|0.2429|2019-10-31/ps_ratio|0.2289|2019-11-07/ps_ratio|0.2451|2019-11-14/ps_ratio|0.2429|2019-11-21/ps_ratio|0.2284|2019-11-28/ps_ratio|0.2316|2019-10-03/pe_ratio|69|2019-10-10/pe_ratio|65|2019-10-17/pe_ratio|65|2019-10-24/pe_ratio|64.2857|2019-10-31/pe_ratio|60.5714|2019-11-07/pe_ratio|64.8571|2019-11-14/pe_ratio|64.2857|2019-11-21/pe_ratio|60.4286|2019-11-28/pe_ratio|61.2857|2019-10-03/price_to_book_value|0.9604|2019-10-10/price_to_book_value|0.9048|2019-10-17/price_to_book_value|0.9048|2019-10-24/price_to_book_value|0.8948|2019-10-31/price_to_book_value|0.8378|2019-11-07/price_to_book_value|0.8971|2019-11-14/price_to_book_value|0.8892|2019-11-21/price_to_book_value|0.8358|2019-11-28/price_to_book_value|0.8477|2019-10-03/dividend_yield|5.5901|2019-10-10/dividend_yield|5.9341|2019-10-17/dividend_yield|5.9341|2019-10-24/dividend_yield|6|2019-10-31/dividend_yield|6.3679|2019-11-07/dividend_yield|5.9471|2019-11-14/dividend_yield|6|2019-11-21/dividend_yield|6.383|2019-11-28/dividend_yield|6.2937|2019-10-15/percent_of_shares_outstanding|1.0326|2019-10-31/percent_of_shares_outstanding|0.549|2019-11-15/percent_of_shares_outstanding|0.942|2019-11-29/percent_of_shares_outstanding|0.6025|2019-10-03/price|4.83|2019-10-10/price|4.55|2019-10-17/price|4.55|2019-10-24/price|4.5|2019-10-31/price|4.24|2019-11-07/price|4.54|2019-11-14/price|4.5|2019-11-21/price|4.23|2019-11-28/price|4.29|2019-10-03/total_return_price|4.5646|2019-10-10/total_return_price|4.3|2019-10-17/total_return_price|4.3|2019-10-24/total_return_price|4.2527|2019-10-31/total_return_price|4.0282|2019-11-07/total_return_price|4.3132|2019-11-14/total_return_price|4.2752|2019-11-21/total_return_price|4.0187|2019-11-28/total_return_price|4.0974|2019-10-03/enterprise_value|1231.7899|2019-10-10/enterprise_value|1187.5555|2019-10-17/enterprise_value|1187.5555|2019-10-24/enterprise_value|1179.6566|2019-10-31/enterprise_value|1134.3329|2019-11-07/enterprise_value|1181.4262|2019-11-14/enterprise_value|1175.1471|2019-11-21/enterprise_value|1132.7631|2019-11-28/enterprise_value|1142.1818
amer_0144|SES.TO|201912|314.454|8.854|65.158|1282.399|50.798|835.007|210.268|624.739||779.69|-326.62||0.4184|793.2516|15.8179|0.7703|0.2694|71.2857|0.986||0.5815|5.4108|8.0753|0.9455|168.4082|0.0199|0.0675|758.087|33.53|22.171|3.619|2.658|-4.969|4.99|4.7659|1252.0662|4.94|2020-01-03/ev_revenues|0.4076|2020-01-10/ev_revenues|0.4152|2020-01-17/ev_revenues|0.4076|2020-01-24/ev_revenues|0.3908|2020-01-31/ev_revenues|0.3877|2020-02-07/ev_revenues|0.3979|2020-02-14/ev_revenues|0.4045|2020-02-21/ev_revenues|0.3954|2020-02-28/ev_revenues|0.3602|2020-01-03/ev_free_cash_flow|16.5082|2020-01-10/ev_free_cash_flow|16.818|2020-01-17/ev_free_cash_flow|16.5082|2020-01-24/ev_free_cash_flow|15.8265|2020-01-31/ev_free_cash_flow|15.7026|2020-02-07/ev_free_cash_flow|16.1157|2020-02-14/ev_free_cash_flow|16.3842|2020-02-21/ev_free_cash_flow|16.0124|2020-02-28/ev_free_cash_flow|14.5872|2020-01-03/ps_ratio|0.2618|2020-01-10/ps_ratio|0.2697|2020-01-17/ps_ratio|0.2618|2020-01-24/ps_ratio|0.2443|2020-01-31/ps_ratio|0.2411|2020-02-07/ps_ratio|0.2517|2020-02-14/ps_ratio|0.2586|2020-02-21/ps_ratio|0.2491|2020-02-28/ps_ratio|0.2125|2020-01-03/pe_ratio|499.5955|2020-01-10/pe_ratio|514.7654|2020-01-17/pe_ratio|499.5955|2020-01-24/pe_ratio|466.2217|2020-01-31/pe_ratio|460.1537|2020-02-07/pe_ratio|480.3803|2020-02-14/pe_ratio|493.5275|2020-02-21/pe_ratio|475.3236|2020-02-28/pe_ratio|405.5421|2020-01-03/price_to_book_value|0.9913|2020-01-10/price_to_book_value|1.0214|2020-01-17/price_to_book_value|0.9913|2020-01-24/price_to_book_value|0.9251|2020-01-31/price_to_book_value|0.913|2020-02-07/price_to_book_value|0.9532|2020-02-14/price_to_book_value|0.9793|2020-02-21/price_to_book_value|0.9431|2020-02-28/price_to_book_value|0.8047|2020-01-03/dividend_yield|5.4656|2020-01-10/dividend_yield|5.3045|2020-01-17/dividend_yield|5.4656|2020-01-24/dividend_yield|5.8568|2020-01-31/dividend_yield|5.9341|2020-02-07/dividend_yield|5.6842|2020-02-14/dividend_yield|5.5328|2020-02-21/dividend_yield|5.7447|2020-02-28/dividend_yield|6.7332|2020-01-15/percent_of_shares_outstanding|1.3153|2020-01-31/percent_of_shares_outstanding|1.1775|2020-02-14/percent_of_shares_outstanding|1.371|2020-02-28/percent_of_shares_outstanding|2.1961|2020-01-03/price|4.94|2020-01-10/price|5.09|2020-01-17/price|4.94|2020-01-24/price|4.61|2020-01-31/price|4.55|2020-02-07/price|4.75|2020-02-14/price|4.88|2020-02-21/price|4.7|2020-02-28/price|4.01|2020-01-03/total_return_price|4.7395|2020-01-10/total_return_price|4.8835|2020-01-17/total_return_price|4.7395|2020-01-24/total_return_price|4.4229|2020-01-31/total_return_price|4.3865|2020-02-07/total_return_price|4.5793|2020-02-14/total_return_price|4.7046|2020-02-21/total_return_price|4.5311|2020-02-28/total_return_price|3.8883|2020-01-03/enterprise_value|1250.4274|2020-01-10/enterprise_value|1273.8964|2020-01-17/enterprise_value|1250.4274|2020-01-24/enterprise_value|1198.7955|2020-01-31/enterprise_value|1189.4079|2020-02-07/enterprise_value|1220.7|2020-02-14/enterprise_value|1241.0398|2020-02-21/enterprise_value|1212.8769|2020-02-28/enterprise_value|1104.9194
amer_0144|SES.TO|202003|244.13|9.168|54.134|1297.274|33.016|776.551|167.429|609.122||765.221|-359.178||0.2061|-28.7756|8.2458|0.395|0.0525|85.9628|0.1987||0.5894|27.2727|47.8453|1.6371|158.5138|-0.14|0.0675|611.096|30.288|19.677|-27.652|-21.952|-9.09|0.99|0.96|624.5866|0.99|2020-04-01/ev_revenues|0.2185|2020-04-08/ev_revenues|0.2349|2020-04-15/ev_revenues|0.2229|2020-04-22/ev_revenues|0.2256|2020-04-29/ev_revenues|0.2349|2020-05-06/ev_revenues|0.2256|2020-05-13/ev_revenues|0.2201|2020-05-20/ev_revenues|0.2333|2020-05-27/ev_revenues|0.2316|2020-04-03/ev_free_cash_flow|14.1751|2020-04-13/ev_free_cash_flow|14.992|2020-04-20/ev_free_cash_flow|13.3923|2020-04-27/ev_free_cash_flow|13.8008|2020-05-04/ev_free_cash_flow|14.1411|2020-05-11/ev_free_cash_flow|14.005|2020-05-19/ev_free_cash_flow|14.1071|2020-05-26/ev_free_cash_flow|14.4474|2020-04-01/ps_ratio|0.0553|2020-04-08/ps_ratio|0.072|2020-04-15/ps_ratio|0.0597|2020-04-22/ps_ratio|0.0625|2020-04-29/ps_ratio|0.072|2020-05-06/ps_ratio|0.0625|2020-05-13/ps_ratio|0.0569|2020-05-20/ps_ratio|0.0703|2020-05-27/ps_ratio|0.0687|2020-04-01/price_to_book_value|0.205|2020-04-08/price_to_book_value|0.2671|2020-04-15/price_to_book_value|0.2216|2020-04-22/price_to_book_value|0.2319|2020-04-29/price_to_book_value|0.2671|2020-05-06/price_to_book_value|0.2319|2020-05-13/price_to_book_value|0.2112|2020-05-20/price_to_book_value|0.2609|2020-05-27/price_to_book_value|0.2547|2020-04-01/dividend_yield|27.2727|2020-04-08/dividend_yield|20.9302|2020-04-15/dividend_yield|25.2336|2020-04-22/dividend_yield|24.1071|2020-04-29/dividend_yield|20.9302|2020-05-06/dividend_yield|22.3214|2020-05-13/dividend_yield|24.5098|2020-05-20/dividend_yield|19.8413|2020-05-27/dividend_yield|20.3252|2020-04-15/percent_of_shares_outstanding|1.556|2020-04-30/percent_of_shares_outstanding|1.7842|2020-05-15/percent_of_shares_outstanding|1.6862|2020-05-29/percent_of_shares_outstanding|1.5711|2020-04-01/price|0.99|2020-04-08/price|1.29|2020-04-15/price|1.07|2020-04-22/price|1.12|2020-04-29/price|1.29|2020-05-06/price|1.12|2020-05-13/price|1.02|2020-05-20/price|1.26|2020-05-27/price|1.23|2020-04-01/total_return_price|0.9861|2020-04-08/total_return_price|1.2849|2020-04-15/total_return_price|1.0657|2020-04-22/total_return_price|1.1155|2020-04-29/total_return_price|1.2849|2020-05-06/total_return_price|1.1177|2020-05-13/total_return_price|1.0179|2020-05-20/total_return_price|1.2574|2020-05-27/total_return_price|1.2275|2020-04-03/enterprise_value|659.8957|2020-04-13/enterprise_value|697.9223|2020-04-20/enterprise_value|623.4535|2020-04-27/enterprise_value|642.4669|2020-05-04/enterprise_value|658.3113|2020-05-11/enterprise_value|651.9735|2020-05-19/enterprise_value|656.7268|2020-05-26/enterprise_value|672.5712
amer_0144|SES.TO|202006|180.933|17.426|50.975|1280.683|32.333|727.679|103.184|624.495||735.099|-384.41||0.2541|-18.1476|19.0389|0.4959|0.0916||0.3396||0.6289|14.0244|14.3295|2.1939|158.4888|-0.14|0.005|291.19|-7.631|10.958|-27.225|-20.889|-5.324|1.64|1.64|740.8223|1.74|2020-07-02/ev_revenues|0.3143|2020-07-09/ev_revenues|0.3083|2020-07-16/ev_revenues|0.3063|2020-07-23/ev_revenues|0.3136|2020-07-30/ev_revenues|0.3143|2020-08-06/ev_revenues|0.3057|2020-08-13/ev_revenues|0.3136|2020-08-20/ev_revenues|0.3097|2020-08-27/ev_revenues|0.3024|2020-07-07/ev_free_cash_flow|19.4871|2020-07-14/ev_free_cash_flow|18.7537|2020-07-21/ev_free_cash_flow|19.3241|2020-07-28/ev_free_cash_flow|18.9574|2020-08-04/ev_free_cash_flow|18.9574|2020-08-11/ev_free_cash_flow|18.8759|2020-08-18/ev_free_cash_flow|19.6501|2020-08-25/ev_free_cash_flow|18.5907|2020-07-02/ps_ratio|0.117|2020-07-09/ps_ratio|0.111|2020-07-16/ps_ratio|0.1089|2020-07-23/ps_ratio|0.1163|2020-07-30/ps_ratio|0.117|2020-08-06/ps_ratio|0.1083|2020-08-13/ps_ratio|0.1163|2020-08-20/ps_ratio|0.1123|2020-08-27/ps_ratio|0.1049|2020-07-02/price_to_book_value|0.3753|2020-07-09/price_to_book_value|0.3559|2020-07-16/price_to_book_value|0.3494|2020-07-23/price_to_book_value|0.3731|2020-07-30/price_to_book_value|0.3753|2020-08-06/price_to_book_value|0.3472|2020-08-13/price_to_book_value|0.3731|2020-08-20/price_to_book_value|0.3602|2020-08-27/price_to_book_value|0.3365|2020-07-02/dividend_yield|13.2184|2020-07-09/dividend_yield|13.9394|2020-07-16/dividend_yield|14.1975|2020-07-23/dividend_yield|13.2948|2020-07-30/dividend_yield|13.2184|2020-08-06/dividend_yield|14.2857|2020-08-13/dividend_yield|13.2948|2020-08-20/dividend_yield|13.7725|2020-08-27/dividend_yield|14.7436|2020-07-15/percent_of_shares_outstanding|2.1078|2020-07-31/percent_of_shares_outstanding|1.6683|2020-08-14/percent_of_shares_outstanding|1.8197|2020-08-31/percent_of_shares_outstanding|1.9995|2020-07-02/price|1.74|2020-07-09/price|1.65|2020-07-16/price|1.62|2020-07-23/price|1.73|2020-07-30/price|1.74|2020-08-06/price|1.61|2020-08-13/price|1.73|2020-08-20/price|1.67|2020-08-27/price|1.56|2020-07-02/total_return_price|1.74|2020-07-09/total_return_price|1.65|2020-07-16/total_return_price|1.62|2020-07-23/total_return_price|1.73|2020-07-30/total_return_price|1.74|2020-08-06/total_return_price|1.61|2020-08-13/total_return_price|1.73|2020-08-20/total_return_price|1.67|2020-08-27/total_return_price|1.56|2020-07-07/enterprise_value|758.2621|2020-07-14/enterprise_value|729.7243|2020-07-21/enterprise_value|751.9203|2020-07-28/enterprise_value|737.6514|2020-08-04/enterprise_value|737.6514|2020-08-11/enterprise_value|734.4806|2020-08-18/enterprise_value|764.6038|2020-08-25/enterprise_value|723.3825
amer_0144|SES.TO|202009|||||||||||||0.2871||18.1018||0.0894||0.2868|||17.2932||2.0051||||||||||1.33|1.3231|704.3574|1.36|2020-10-01/ev_revenues|0.2891|2020-10-08/ev_revenues|0.2951|2020-10-15/ev_revenues|0.2918|2020-10-22/ev_revenues|0.2957|2020-10-06/ev_free_cash_flow|17.6128|2020-10-13/ev_free_cash_flow|18.3462|2020-10-20/ev_free_cash_flow|17.9795|2020-10-22/ev_free_cash_flow|18.1832|2020-10-01/ps_ratio|0.0914|2020-10-08/ps_ratio|0.0975|2020-10-15/ps_ratio|0.0941|2020-10-22/ps_ratio|0.0982|2020-10-23/ps_ratio|0.0982|2020-10-01/price_to_book_value|0.2933|2020-10-08/price_to_book_value|0.3127|2020-10-15/price_to_book_value|0.3019|2020-10-22/price_to_book_value|0.3149|2020-10-23/price_to_book_value|0.3149|2020-10-01/dividend_yield|10.8456|2020-10-08/dividend_yield|10.1724|2020-10-15/dividend_yield|10.5357|2020-10-22/dividend_yield|10.1027|2020-10-23/dividend_yield|10.1027|2020-10-01/price|1.36|2020-10-08/price|1.45|2020-10-15/price|1.4|2020-10-22/price|1.46|2020-10-23/price|1.46|2020-10-01/total_return_price|1.36|2020-10-08/total_return_price|1.45|2020-10-15/total_return_price|1.4|2020-10-22/total_return_price|1.46|2020-10-23/total_return_price|1.46|2020-10-06/enterprise_value|685.3322|2020-10-13/enterprise_value|713.87|2020-10-20/enterprise_value|699.6011|2020-10-22/enterprise_value|707.5282