amer_0317|SEA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0317|SEA.TO|Long Name|Seabridge Gold Inc Total Current Assets (Quarterly) (CAD)|Seabridge Gold Inc Cash and Short Term Investments (Quarterly) (CAD)|Seabridge Gold Inc Inventories (Quarterly) (CAD)|Seabridge Gold Inc Net PP&E (Quarterly) (CAD)|Seabridge Gold Inc Goodwill and Intangibles (Quarterly) (CAD)|Seabridge Gold Inc Total Liabilities (Quarterly) (CAD)|Seabridge Gold Inc Total Current Liabilities (Quarterly) (CAD)|Seabridge Gold Inc Total Long Term Liabilities (Quarterly) (CAD)|Seabridge Gold Inc Total Deposits (Quarterly) (CAD)|Seabridge Gold Inc Book Value (Quarterly) (CAD)|Seabridge Gold Inc Retained Earnings (Quarterly) (CAD)|Seabridge Gold Inc Treasury Stock (Quarterly) (CAD)|Seabridge Gold Inc EV to Revenues|Seabridge Gold Inc EV to Earnings|Seabridge Gold Inc EV to Free Cash Flow|Seabridge Gold Inc EV to Assets (Quarterly)|Seabridge Gold Inc PS Ratio|Seabridge Gold Inc PE Ratio|Seabridge Gold Inc Price to Book Value|Seabridge Gold Inc PEG Ratio|Seabridge Gold Inc Debt to Equity Ratio|Seabridge Gold Inc Dividend Yield|Seabridge Gold Inc Shareholder Yield (TTM)|Seabridge Gold Inc Percent of Shares Outstanding Short|Seabridge Gold Inc Average Diluted Shares Outstanding (Quarterly)|Seabridge Gold Inc EPS Diluted (Quarterly) (CAD)|Seabridge Gold Inc Dividend Per Share (Quarterly) (CAD)|Seabridge Gold Inc Revenue (Quarterly) (CAD)|Seabridge Gold Inc Gross Profit (Quarterly) (CAD)|Seabridge Gold Inc SG&A Expense (Quarterly) (CAD)|Seabridge Gold Inc Pre-Tax Income (Quarterly) (CAD)|Seabridge Gold Inc Net Income (Quarterly) (CAD)|Seabridge Gold Inc Net Interest Income (Quarterly) (CAD)|Seabridge Gold Inc Price (CAD)|Seabridge Gold Inc Total Return Price (CAD)|Seabridge Gold Inc Enterprise Value (CAD)||
amer_0317|SEA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0317|SEA.TO||||||||||||||||||||||||||||||||||||||0.23|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-08-08/price|0.23|1996-08-22/price|0.25|1996-08-08/total_return_price|0.23|1996-08-22/total_return_price|0.25
amer_0317|SEA.TO|199609||||||||||||||||||||||0||||||||||||0.3|0.3||0.27|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-03/price|0.27|1996-10-17/price|0.23|1996-10-31/price|0.18|1996-11-14/price|0.17|1996-11-28/price|0.16|1996-10-03/total_return_price|0.27|1996-10-17/total_return_price|0.23|1996-10-31/total_return_price|0.18|1996-11-14/total_return_price|0.17|1996-11-28/total_return_price|0.16
amer_0317|SEA.TO|199612||||||||||||||||||||||0||||||||||||0.16|0.16||0.23|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-10/price|0.23|1997-01-24/price|0.18|1997-02-07/price|0.2|1997-02-21/price|0.17|1997-01-10/total_return_price|0.23|1997-01-24/total_return_price|0.18|1997-02-07/total_return_price|0.2|1997-02-21/total_return_price|0.17
amer_0317|SEA.TO|199703||||||||||||||||||||||0||||||||||||0.17|0.17||0.15|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-04/price|0.15|1997-04-18/price|0.15|1997-05-02/price|0.14|1997-05-16/price|0.13|1997-05-30/price|0.11|1997-04-04/total_return_price|0.15|1997-04-18/total_return_price|0.15|1997-05-02/total_return_price|0.14|1997-05-16/total_return_price|0.13|1997-05-30/total_return_price|0.11
amer_0317|SEA.TO|199706||||||||||||||||||||||0||||||||||||0.1|0.1||0.1|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-11/price|0.1|1997-07-25/price|0.09|1997-08-08/price|0.12|1997-08-22/price|0.1|1997-07-11/total_return_price|0.1|1997-07-25/total_return_price|0.09|1997-08-08/total_return_price|0.12|1997-08-22/total_return_price|0.1
amer_0317|SEA.TO|199709||||||||||||||||||||||0||||||||||||0.1|0.1||0.1|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-03/price|0.1|1997-10-17/price|0.15|1997-10-31/price|0.14|1997-11-14/price|0.11|1997-11-28/price|0.09|1997-10-03/total_return_price|0.1|1997-10-17/total_return_price|0.15|1997-10-31/total_return_price|0.14|1997-11-14/total_return_price|0.11|1997-11-28/total_return_price|0.09
amer_0317|SEA.TO|199712||||||||||||||||||||||0||||||||||||0.08|0.08||0.07|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-12/price|0.07|1998-01-26/price|0.04|1998-01-27/price|0.04|1998-01-28/price|0.04|1998-02-11/price|0.05|1998-02-25/price|0.05|1998-01-12/total_return_price|0.07|1998-01-26/total_return_price|0.04|1998-01-27/total_return_price|0.04|1998-01-28/total_return_price|0.04|1998-02-11/total_return_price|0.05|1998-02-25/total_return_price|0.05
amer_0317|SEA.TO|199803||||||||||||||||||||||0||||||||||||0.05|0.05||0.08|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-08/price|0.08|1998-04-22/price|0.08|1998-05-06/price|0.06|1998-05-20/price|0.06|1998-04-08/total_return_price|0.08|1998-04-22/total_return_price|0.08|1998-05-06/total_return_price|0.06|1998-05-20/total_return_price|0.06
amer_0317|SEA.TO|199806||||||||||||||||||||||0||||||||||||0.31|0.31||0.28|1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-02/price|0.28|1998-07-16/price|0.25|1998-07-30/price|0.2|1998-08-13/price|0.2|1998-08-27/price|0.2|1998-07-02/total_return_price|0.28|1998-07-16/total_return_price|0.25|1998-07-30/total_return_price|0.2|1998-08-13/total_return_price|0.2|1998-08-27/total_return_price|0.2
amer_0317|SEA.TO|199809||||||||||||||||||||||0||||||||||||0.15|0.15||0.15|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/price|0.15|1998-10-22/price|0.15|1998-11-05/price|0.15|1998-11-19/price|0.18|1998-10-08/total_return_price|0.15|1998-10-22/total_return_price|0.15|1998-11-05/total_return_price|0.15|1998-11-19/total_return_price|0.18
amer_0317|SEA.TO|199812||||||||||||||||||||||0||||||||||||0.21|0.21||0.36|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-14/price|0.36|1999-01-28/price|0.28|1999-02-11/price|0.27|1999-02-25/price|0.27|1999-01-14/total_return_price|0.36|1999-01-28/total_return_price|0.28|1999-02-11/total_return_price|0.27|1999-02-25/total_return_price|0.27
amer_0317|SEA.TO|199903||||||||||||||||||||||0||||||||||||0.18|0.18||0.17|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-08/price|0.17|1999-04-22/price|0.17|1999-05-06/price|0.23|1999-05-20/price|0.23|1999-04-08/total_return_price|0.17|1999-04-22/total_return_price|0.17|1999-05-06/total_return_price|0.23|1999-05-20/total_return_price|0.23
amer_0317|SEA.TO|199906||||||||||||||||||||||0||||||||||||0.28|0.28||0.28|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-02/price|0.28|1999-07-16/price|0.27|1999-07-30/price|0.27|1999-08-13/price|0.28|1999-08-27/price|0.32|1999-07-02/total_return_price|0.28|1999-07-16/total_return_price|0.27|1999-07-30/total_return_price|0.27|1999-08-13/total_return_price|0.28|1999-08-27/total_return_price|0.32
amer_0317|SEA.TO|199909||||||||||||||||||||||0||||||||||||0.26|0.26||0.27|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-08/price|0.27|1999-10-22/price|0.29|1999-11-05/price|0.49|1999-11-19/price|0.61|1999-10-08/total_return_price|0.27|1999-10-22/total_return_price|0.29|1999-11-05/total_return_price|0.49|1999-11-19/total_return_price|0.61
amer_0317|SEA.TO|199912||||||||||||||||||||||0||||||||||||0.6|0.6||0.53|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-14/price|0.53|2000-01-28/price|0.6|2000-02-11/price|1.1|2000-02-25/price|1.5|2000-01-14/total_return_price|0.53|2000-01-28/total_return_price|0.6|2000-02-11/total_return_price|1.1|2000-02-25/total_return_price|1.5
amer_0317|SEA.TO|200003||||||||||||||||||||||0||||||||||||0.82|0.82||0.74|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-07/price|0.74|2000-04-24/price|0.8|2000-05-08/price|0.71|2000-05-23/price|0.67|2000-04-07/total_return_price|0.74|2000-04-24/total_return_price|0.8|2000-05-08/total_return_price|0.71|2000-05-23/total_return_price|0.67
amer_0317|SEA.TO|200006||||||||||||||||||||||0||||||||||||0.75|0.75||0.75|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-04/price|0.75|2000-07-18/price|0.75|2000-08-01/price|0.7|2000-08-15/price|0.73|2000-08-29/price|0.65|2000-07-04/total_return_price|0.75|2000-07-18/total_return_price|0.75|2000-08-01/total_return_price|0.7|2000-08-15/total_return_price|0.73|2000-08-29/total_return_price|0.65
amer_0317|SEA.TO|200009||||||||||||||||||||||0||||||||||||0.65|0.65||0.7|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/price|0.7|2000-10-24/price|0.73|2000-11-07/price|0.55|2000-11-21/price|0.65|2000-10-10/total_return_price|0.7|2000-10-24/total_return_price|0.73|2000-11-07/total_return_price|0.55|2000-11-21/total_return_price|0.65
amer_0317|SEA.TO|200012||||||||||||||||||||||0||||||||||||0.41|0.41||0.61|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-15/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-19/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-02/price|0.61|2001-01-16/price|0.6|2001-01-30/price|0.6|2001-02-13/price|0.72|2001-02-27/price|0.65|2001-01-02/total_return_price|0.61|2001-01-16/total_return_price|0.6|2001-01-30/total_return_price|0.6|2001-02-13/total_return_price|0.72|2001-02-27/total_return_price|0.65
amer_0317|SEA.TO|200103||||||||||||||||||||||0||||||||||||0.5|0.5||0.59|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-28/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-10/price|0.59|2001-04-24/price|0.55|2001-05-08/price|0.75|2001-05-22/price|0.8|2001-04-10/total_return_price|0.59|2001-04-24/total_return_price|0.55|2001-05-08/total_return_price|0.75|2001-05-22/total_return_price|0.8
amer_0317|SEA.TO|200106||||||||||||||||||||||0||||||||||||0.57|0.57||0.57|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-03/price|0.57|2001-07-17/price|0.5|2001-07-31/price|0.43|2001-08-14/price|0.55|2001-08-28/price|0.44|2001-07-03/total_return_price|0.57|2001-07-17/total_return_price|0.5|2001-07-31/total_return_price|0.43|2001-08-14/total_return_price|0.55|2001-08-28/total_return_price|0.44
amer_0317|SEA.TO|200109||||||||||||||||||||||0||||||||||||0.46|0.46||0.49|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-09/price|0.49|2001-10-23/price|0.54|2001-11-06/price|0.54|2001-11-20/price|0.44|2001-10-09/total_return_price|0.49|2001-10-23/total_return_price|0.54|2001-11-06/total_return_price|0.54|2001-11-20/total_return_price|0.44
amer_0317|SEA.TO|200112||||||||||||||||||||||0||||||||||||0.51|0.51||0.4|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|0.4|2002-01-16/price|0.5|2002-01-30/price|0.57|2002-02-13/price|0.8|2002-02-27/price|0.98|2002-01-02/total_return_price|0.4|2002-01-16/total_return_price|0.5|2002-01-30/total_return_price|0.57|2002-02-13/total_return_price|0.8|2002-02-27/total_return_price|0.98
amer_0317|SEA.TO|200203|2.36|1.9838||3.1097||3.0567|0.0476|3.009||3.638|-13.311|||||||||||0|||21.4|-0.01||||0.214||-0.214||1|1||0.81|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/price|0.81|2002-04-24/price|0.87|2002-05-08/price|1.55|2002-05-22/price|2.13|2002-04-10/total_return_price|0.81|2002-04-24/total_return_price|0.87|2002-05-08/total_return_price|1.55|2002-05-22/total_return_price|2.13
amer_0317|SEA.TO|200206|3.609|3.5738||3.3362||3.8965|0.0287|3.8678||4.2737|-13.7396|||||||||||0|||15.399|-0.0173||||0.2373||-0.2668||2.95|2.95||2.58|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-03/price|2.58|2002-07-17/price|2.47|2002-07-31/price|1.83|2002-08-14/price|2.22|2002-08-28/price|2.56|2002-07-03/total_return_price|2.58|2002-07-17/total_return_price|2.47|2002-07-31/total_return_price|1.83|2002-08-14/total_return_price|2.22|2002-08-28/total_return_price|2.56
amer_0317|SEA.TO|200209|4.3927|4.3613||7.9411||3.9635|0.0607|3.9028||9.5953|-14.4102|||||||||||0|||16.7648|-0.04||||0.6462||-0.6706||2.65|2.65||2.2|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-09/price|2.2|2002-10-23/price|2|2002-11-06/price|2.34|2002-11-20/price|2.1|2002-10-09/total_return_price|2.2|2002-10-23/total_return_price|2|2002-11-06/total_return_price|2.34|2002-11-20/total_return_price|2.1
amer_0317|SEA.TO|200212|3.8925|3.6735||9.0255||1.9022|0.0734|1.8288||12.0522|-14.7873|||||||||||0|||18.2176|-0.02||||0.2279||-0.3771||2.58|2.58||3.25|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-02/price|3.25|2003-01-16/price|3.06|2003-01-30/price|3.09|2003-02-13/price|2.8|2003-02-27/price|2.45|2003-01-02/total_return_price|3.25|2003-01-16/total_return_price|3.06|2003-01-30/total_return_price|3.09|2003-02-13/total_return_price|2.8|2003-02-27/total_return_price|2.45
amer_0317|SEA.TO|200303|4.88|4.839||9.392||1.913|0.074|1.839||14.144|-15.026|||||||||||0|||23.9|-0.01||||0.257||-0.239||2.1|2.1||2.33|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/price|2.33|2003-04-24/price|2.23|2003-05-08/price|2.44|2003-05-22/price|2.35|2003-04-10/total_return_price|2.33|2003-04-24/total_return_price|2.23|2003-05-08/total_return_price|2.44|2003-05-22/total_return_price|2.35
amer_0317|SEA.TO|200306|3.353|3.291||12.984||1.05|0.05|1||17.072|-15.257|||||||||||0|||23.1|-0.01||||0.265||-0.231||2.1|2.1||2|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-03/price|2|2003-07-17/price|1.9|2003-07-31/price|2.77|2003-08-14/price|2.9|2003-08-28/price|2.99|2003-07-03/total_return_price|2|2003-07-17/total_return_price|1.9|2003-07-31/total_return_price|2.77|2003-08-14/total_return_price|2.9|2003-08-28/total_return_price|2.99
amer_0317|SEA.TO|200309|3.188|3.006||14.159||1.075|0.075|1||18.057|-15.502||||-14.9487||||5.9465|||0||0.0044|24.5|-0.01||||0.287|-0.245|-0.245||3.78|3.78|104.5586|3.74|2003-10-07/ev_free_cash_flow|-14.7544|2003-10-14/ev_free_cash_flow|-13.3941|2003-10-21/ev_free_cash_flow|-13.9771|2003-10-28/ev_free_cash_flow|-13.8216|2003-11-04/ev_free_cash_flow|-13.9771|2003-11-11/ev_free_cash_flow|-12.6168|2003-11-18/ev_free_cash_flow|-14.9487|2003-11-25/ev_free_cash_flow|-15.8037|2003-10-07/price_to_book_value|5.8712|2003-10-14/price_to_book_value|5.3443|2003-10-21/price_to_book_value|5.5701|2003-10-28/price_to_book_value|5.5099|2003-11-04/price_to_book_value|5.5701|2003-11-11/price_to_book_value|5.0432|2003-11-18/price_to_book_value|5.9465|2003-11-25/price_to_book_value|6.2777|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0|2003-10-31/percent_of_shares_outstanding|0.0037|2003-11-14/percent_of_shares_outstanding|0|2003-11-28/percent_of_shares_outstanding|0.0074|2003-10-09/price|3.74|2003-10-23/price|3.62|2003-11-06/price|3.58|2003-11-20/price|3.8|2003-10-09/total_return_price|3.74|2003-10-23/total_return_price|3.62|2003-11-06/total_return_price|3.58|2003-11-20/total_return_price|3.8|2003-10-07/enterprise_value|103.1994|2003-10-14/enterprise_value|93.6851|2003-10-21/enterprise_value|97.7627|2003-10-28/enterprise_value|96.6753|2003-11-04/enterprise_value|97.7627|2003-11-11/enterprise_value|88.2484|2003-11-18/enterprise_value|104.5586|2003-11-25/enterprise_value|110.539
amer_0317|SEA.TO|200312|4.224|4.085||16.671||3.526|2.337|1.189||19.154|-16.126||||-20.3509||||8.039|||0||0|33.264|-0.02||||0.281||-0.623||5|5|142.344|5|2004-01-06/ev_free_cash_flow|-20.371|2004-01-13/ev_free_cash_flow|-21.3394|2004-01-20/ev_free_cash_flow|-19.635|2004-01-27/ev_free_cash_flow|-18.6278|2004-02-03/ev_free_cash_flow|-18.8215|2004-02-10/ev_free_cash_flow|-19.2864|2004-02-17/ev_free_cash_flow|-21.1457|2004-02-24/ev_free_cash_flow|-17.3495|2004-01-06/price_to_book_value|7.7769|2004-01-13/price_to_book_value|8.1369|2004-01-20/price_to_book_value|7.5032|2004-01-27/price_to_book_value|7.1288|2004-02-03/price_to_book_value|7.2008|2004-02-10/price_to_book_value|7.3736|2004-02-17/price_to_book_value|8.0649|2004-02-24/price_to_book_value|6.6535|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.0007|2004-01-30/percent_of_shares_outstanding|0.0007|2004-02-13/percent_of_shares_outstanding|0.022|2004-02-27/percent_of_shares_outstanding|0.0036|2004-01-02/price|5|2004-01-16/price|5.1|2004-01-30/price|4.75|2004-02-13/price|5.6|2004-02-27/price|4.9|2004-01-02/total_return_price|5|2004-01-16/total_return_price|5.1|2004-01-30/total_return_price|4.75|2004-02-13/total_return_price|5.6|2004-02-27/total_return_price|4.9|2004-01-06/enterprise_value|145.0619|2004-01-13/enterprise_value|151.9581|2004-01-20/enterprise_value|139.8208|2004-01-27/enterprise_value|132.6488|2004-02-03/enterprise_value|134.028|2004-02-10/enterprise_value|137.3382|2004-02-17/enterprise_value|150.5789|2004-02-24/enterprise_value|123.5458
amer_0317|SEA.TO|200403|1.4336|1.2998||17.2914||1.4153|0.2007|1.2146||18.851|-16.0165||||-19.0152||||7.2728|||0||0.0011|27.6531|0.0039||||0.5653|-0.4722|0.1089||5.05|5.05|135.4072|4.85|2004-04-06/ev_free_cash_flow|-13.4509|2004-04-13/ev_free_cash_flow|-13.4796|2004-04-20/ev_free_cash_flow|-13.0503|2004-04-27/ev_free_cash_flow|-12.7069|2004-05-04/ev_free_cash_flow|-12.0488|2004-05-11/ev_free_cash_flow|-9.4733|2004-05-18/ev_free_cash_flow|-8.5862|2004-05-25/ev_free_cash_flow|-13.1076|2004-04-06/price_to_book_value|6.9549|2004-04-13/price_to_book_value|6.9696|2004-04-20/price_to_book_value|6.7495|2004-04-27/price_to_book_value|6.5734|2004-05-04/price_to_book_value|6.236|2004-05-11/price_to_book_value|4.9154|2004-05-18/price_to_book_value|4.4605|2004-05-25/price_to_book_value|6.7789|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.0159|2004-04-30/percent_of_shares_outstanding|0.2549|2004-05-14/percent_of_shares_outstanding|0|2004-05-31/percent_of_shares_outstanding|0.0347|2004-04-12/price|4.85|2004-04-26/price|4.3|2004-05-10/price|3.3|2004-05-25/price|4.62|2004-04-12/total_return_price|4.85|2004-04-26/total_return_price|4.3|2004-05-10/total_return_price|3.3|2004-05-25/total_return_price|4.62|2004-04-06/enterprise_value|130.0148|2004-04-13/enterprise_value|130.2914|2004-04-20/enterprise_value|126.1425|2004-04-27/enterprise_value|122.8233|2004-05-04/enterprise_value|116.4615|2004-05-11/enterprise_value|91.5677|2004-05-18/enterprise_value|82.9932|2004-05-25/enterprise_value|126.6957
amer_0317|SEA.TO|200406|6.2135|5.9933||18.1174||1.5397|0.2989|1.2408||24.3322|-16.5337||||-11.734||||6.0746|||0||0.0038|28.9081|-0.0201||||0.527|-0.499|-0.5163||4.24|4.24|113.419|4.06|2004-07-06/ev_free_cash_flow|-15.8624|2004-07-13/ev_free_cash_flow|-17.2181|2004-07-20/ev_free_cash_flow|-16.6429|2004-07-27/ev_free_cash_flow|-15.4105|2004-08-03/ev_free_cash_flow|-15.4105|2004-08-10/ev_free_cash_flow|-14.0547|2004-08-17/ev_free_cash_flow|-13.5618|2004-08-24/ev_free_cash_flow|-15.5337|2004-08-31/ev_free_cash_flow|-14.3834|2004-07-06/price_to_book_value|4.853|2004-07-13/price_to_book_value|5.2475|2004-07-20/price_to_book_value|5.0801|2004-07-27/price_to_book_value|4.7215|2004-08-03/price_to_book_value|4.7215|2004-08-10/price_to_book_value|4.3271|2004-08-17/price_to_book_value|4.1836|2004-08-24/price_to_book_value|4.7574|2004-08-31/price_to_book_value|4.4227|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.0148|2004-07-30/percent_of_shares_outstanding|0.0017|2004-08-13/percent_of_shares_outstanding|0.0034|2004-08-31/percent_of_shares_outstanding|0.0055|2004-07-06/price|4.06|2004-07-20/price|4.25|2004-08-03/price|3.95|2004-08-17/price|3.5|2004-08-31/price|3.7|2004-07-06/total_return_price|4.06|2004-07-20/total_return_price|4.25|2004-08-03/total_return_price|3.95|2004-08-17/total_return_price|3.5|2004-08-31/total_return_price|3.7|2004-07-06/enterprise_value|112.2991|2004-07-13/enterprise_value|121.8971|2004-07-20/enterprise_value|117.8252|2004-07-27/enterprise_value|109.0998|2004-08-03/enterprise_value|109.0998|2004-08-10/enterprise_value|99.5018|2004-08-17/enterprise_value|96.0116|2004-08-24/enterprise_value|109.9723|2004-08-31/enterprise_value|101.8286
amer_0317|SEA.TO|200409|5.6974|5.5222||20.3225||1.7878|0.5216|1.2662||25.9808|-16.9522||||-16.8484||||5.1399|||0||0.024|28.2806|-0.01||||0.4196|-0.4183|-0.4183||4.3|4.3|119.2794|4.41|2004-10-05/ev_free_cash_flow|-15.4684|2004-10-12/ev_free_cash_flow|-15.3233|2004-10-19/ev_free_cash_flow|-14.3799|2004-10-26/ev_free_cash_flow|-15.6498|2004-11-02/ev_free_cash_flow|-15.5047|2004-11-09/ev_free_cash_flow|-16.4843|2004-11-16/ev_free_cash_flow|-16.7745|2004-11-23/ev_free_cash_flow|-17.1011|2004-11-30/ev_free_cash_flow|-16.7383|2004-10-05/price_to_book_value|5.0681|2004-10-12/price_to_book_value|5.0226|2004-10-19/price_to_book_value|4.7265|2004-10-26/price_to_book_value|5.1251|2004-11-02/price_to_book_value|5.0795|2004-11-09/price_to_book_value|5.387|2004-11-16/price_to_book_value|5.4781|2004-11-23/price_to_book_value|5.5806|2004-11-30/price_to_book_value|5.4668|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.0291|2004-10-29/percent_of_shares_outstanding|0|2004-11-15/percent_of_shares_outstanding|0.0037|2004-11-30/percent_of_shares_outstanding|0.001|2004-10-12/price|4.41|2004-10-26/price|4.5|2004-11-09/price|4.73|2004-11-23/price|4.9|2004-10-12/total_return_price|4.41|2004-10-26/total_return_price|4.5|2004-11-09/total_return_price|4.73|2004-11-23/total_return_price|4.9|2004-10-05/enterprise_value|126.1524|2004-10-12/enterprise_value|124.9688|2004-10-19/enterprise_value|117.2754|2004-10-26/enterprise_value|127.6319|2004-11-02/enterprise_value|126.4483|2004-11-09/enterprise_value|134.4375|2004-11-16/enterprise_value|136.8047|2004-11-23/enterprise_value|139.4678|2004-11-30/enterprise_value|136.5088
amer_0317|SEA.TO|200412|4.3964|2.9478||21.0265||1.4698|0.1764|1.2934||25.7026|-17.3518||||-14.9242||||4.8973|||0||0.0003|29.7815|-0.0099||||0.4306|3.1897|-0.3998||4.35|4.35|121.7139|4.05|2005-01-05/ev_free_cash_flow|-13.6714|2005-01-12/ev_free_cash_flow|-13.391|2005-01-19/ev_free_cash_flow|-13.4611|2005-01-26/ev_free_cash_flow|-13.3209|2005-02-02/ev_free_cash_flow|-12.7952|2005-02-09/ev_free_cash_flow|-12.4448|2005-02-16/ev_free_cash_flow|-12.7251|2005-02-23/ev_free_cash_flow|-12.9705|2005-01-05/price_to_book_value|4.6244|2005-01-12/price_to_book_value|4.5319|2005-01-19/price_to_book_value|4.555|2005-01-26/price_to_book_value|4.5088|2005-02-02/price_to_book_value|4.3354|2005-02-09/price_to_book_value|4.2198|2005-02-16/price_to_book_value|4.3123|2005-02-23/price_to_book_value|4.3932|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.0135|2005-01-31/percent_of_shares_outstanding|0.0007|2005-02-15/percent_of_shares_outstanding|0.0858|2005-02-28/percent_of_shares_outstanding|0.002|2005-01-04/price|4.05|2005-01-18/price|3.89|2005-02-01/price|3.8|2005-02-15/price|3.75|2005-01-04/total_return_price|4.05|2005-01-18/total_return_price|3.89|2005-02-01/total_return_price|3.8|2005-02-15/total_return_price|3.75|2005-01-05/enterprise_value|115.9114|2005-01-12/enterprise_value|113.5342|2005-01-19/enterprise_value|114.1285|2005-01-26/enterprise_value|112.9399|2005-02-02/enterprise_value|108.4827|2005-02-09/enterprise_value|105.5112|2005-02-16/enterprise_value|107.8884|2005-02-23/enterprise_value|109.9684
amer_0317|SEA.TO|200503|5.056|2.64||22.52||2.016|0.697|1.319||27.309|-16.929||||-10.7625||||3.6648|||0||0.0036|30.2248|0.01||||0.4317|-0.3978|0.4232||3.2|3.2|91.2481|3.1|2005-04-06/ev_free_cash_flow|-13.756|2005-04-13/ev_free_cash_flow|-13.7104|2005-04-20/ev_free_cash_flow|-13.6194|2005-04-27/ev_free_cash_flow|-12.9823|2005-05-04/ev_free_cash_flow|-11.9811|2005-05-11/ev_free_cash_flow|-11.3895|2005-05-18/ev_free_cash_flow|-12.3452|2005-05-25/ev_free_cash_flow|-12.3452|2005-04-06/price_to_book_value|3.4421|2005-04-13/price_to_book_value|3.431|2005-04-20/price_to_book_value|3.4089|2005-04-27/price_to_book_value|3.2539|2005-05-04/price_to_book_value|3.0104|2005-05-11/price_to_book_value|2.8665|2005-05-18/price_to_book_value|3.099|2005-05-25/price_to_book_value|3.099|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-15/percent_of_shares_outstanding|0.0013|2005-04-29/percent_of_shares_outstanding|0.0516|2005-05-13/percent_of_shares_outstanding|0.0526|2005-05-31/percent_of_shares_outstanding|0.0179|2005-04-12/price|3.1|2005-04-26/price|3|2005-05-10/price|2.59|2005-05-24/price|2.88|2005-04-12/total_return_price|3.1|2005-04-26/total_return_price|3|2005-05-10/total_return_price|2.59|2005-05-24/total_return_price|2.88|2005-04-06/enterprise_value|91.3591|2005-04-13/enterprise_value|91.0569|2005-04-20/enterprise_value|90.4524|2005-04-27/enterprise_value|86.2209|2005-05-04/enterprise_value|79.5715|2005-05-11/enterprise_value|75.6422|2005-05-16/enterprise_value|70.504|2005-05-24/enterprise_value|84.4074|2005-05-31/enterprise_value|85.0119
amer_0317|SEA.TO|200506|4.4384|2.7347||23.0109||1.4116|0.0663|1.3453||27.7869|-17.3131||||-13.3464||||3.3424|||0||0.0003|38.419|-0.01||||0.4026|-0.3842|-0.3842||3.15|3.15|89.5456|3.25|2005-07-06/ev_free_cash_flow|-14.1511|2005-07-13/ev_free_cash_flow|-16.8376|2005-07-20/ev_free_cash_flow|-18.8526|2005-07-27/ev_free_cash_flow|-17.5541|2005-08-03/ev_free_cash_flow|-18.4944|2005-08-10/ev_free_cash_flow|-17.8675|2005-08-17/ev_free_cash_flow|-19.3004|2005-08-24/ev_free_cash_flow|-18.8526|2005-08-31/ev_free_cash_flow|-18.4048|2005-07-06/price_to_book_value|3.5688|2005-07-13/price_to_book_value|4.2276|2005-07-20/price_to_book_value|4.7218|2005-07-27/price_to_book_value|4.4033|2005-08-03/price_to_book_value|4.6339|2005-08-10/price_to_book_value|4.4802|2005-08-17/price_to_book_value|4.8316|2005-08-24/price_to_book_value|4.7218|2005-08-31/price_to_book_value|4.6119|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-15/percent_of_shares_outstanding|0.2538|2005-07-29/percent_of_shares_outstanding|0.0104|2005-08-15/percent_of_shares_outstanding|0.0217|2005-08-31/percent_of_shares_outstanding|0.1216|2005-07-05/price|3.25|2005-07-19/price|4.3|2005-08-02/price|4.2|2005-08-16/price|4.34|2005-08-30/price|4.2|2005-07-05/total_return_price|3.25|2005-07-19/total_return_price|4.3|2005-08-02/total_return_price|4.2|2005-08-16/total_return_price|4.34|2005-08-30/total_return_price|4.2|2005-07-05/enterprise_value|96.4302|2005-07-12/enterprise_value|114.7376|2005-07-19/enterprise_value|128.4681|2005-07-26/enterprise_value|120.8401|2005-08-02/enterprise_value|125.4169|2005-08-09/enterprise_value|126.9425|2005-08-16/enterprise_value|129.6886|2005-08-23/enterprise_value|130.2989|2005-08-30/enterprise_value|125.4169
amer_0317|SEA.TO|200509|3.4634|1.8676||23.9082||1.633|0.2613|1.3717||27.4866|-17.7015||||-27.8527||||6.9289|||0||0.0332|30.554|-0.01||||0.4181|-0.3891|-0.3891||5.9|5.9|177.2878|7.31|2005-10-05/ev_free_cash_flow|-37.883|2005-10-12/ev_free_cash_flow|-37.3141|2005-10-19/ev_free_cash_flow|-34.6402|2005-10-26/ev_free_cash_flow|-35.2091|2005-11-02/ev_free_cash_flow|-35.4367|2005-11-09/ev_free_cash_flow|-36.4038|2005-11-16/ev_free_cash_flow|-41.5808|2005-11-23/ev_free_cash_flow|-44.8805|2005-11-30/ev_free_cash_flow|-43.7427|2005-10-05/price_to_book_value|7.4781|2005-10-12/price_to_book_value|7.3668|2005-10-19/price_to_book_value|6.8438|2005-10-26/price_to_book_value|6.955|2005-11-02/price_to_book_value|6.9995|2005-11-09/price_to_book_value|7.1887|2005-11-16/price_to_book_value|8.2014|2005-11-23/price_to_book_value|8.8468|2005-11-30/price_to_book_value|8.6242|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-14/percent_of_shares_outstanding|0.033|2005-10-31/percent_of_shares_outstanding|0.0013|2005-11-15/percent_of_shares_outstanding|0.0206|2005-11-30/percent_of_shares_outstanding|0.0069|2005-10-11/price|7.31|2005-10-25/price|6.27|2005-11-08/price|6.25|2005-11-22/price|8.15|2005-10-11/total_return_price|7.31|2005-10-25/total_return_price|6.27|2005-11-08/total_return_price|6.25|2005-11-22/total_return_price|8.15|2005-10-04/enterprise_value|203.6791|2005-10-11/enterprise_value|221.7256|2005-10-18/enterprise_value|206.126|2005-10-25/enterprise_value|189.9148|2005-11-01/enterprise_value|183.1856|2005-11-08/enterprise_value|189.303|2005-11-15/enterprise_value|211.3259|2005-11-22/enterprise_value|247.4189|2005-11-29/enterprise_value|241.3014
amer_0317|SEA.TO|200512|10.8963|6.325||24.4389||1.6999|0.2931|1.4067||35.3849|-18.5091||||-67.9211||||13.3537|||0||0.0871|31.7987|-0.03||||0.8476|3.1488|-0.8077||9.5|9.5|365.18|11.25|2006-01-04/ev_free_cash_flow|-65.7106|2006-01-11/ev_free_cash_flow|-71.988|2006-01-18/ev_free_cash_flow|-63.4278|2006-01-25/ev_free_cash_flow|-62.1597|2006-02-01/ev_free_cash_flow|-64.7594|2006-02-08/ev_free_cash_flow|-54.8677|2006-02-15/ev_free_cash_flow|-49.0974|2006-02-22/ev_free_cash_flow|-59.116|2006-01-04/price_to_book_value|9.5817|2006-01-11/price_to_book_value|10.48|2006-01-18/price_to_book_value|9.255|2006-01-25/price_to_book_value|9.0736|2006-02-01/price_to_book_value|9.4456|2006-02-08/price_to_book_value|8.0301|2006-02-15/price_to_book_value|7.2044|2006-02-22/price_to_book_value|8.638|2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-13/percent_of_shares_outstanding|0.0121|2006-01-31/percent_of_shares_outstanding|0.1047|2006-02-15/percent_of_shares_outstanding|0.0025|2006-02-28/percent_of_shares_outstanding|0.003|2006-01-03/price|11.25|2006-01-17/price|10.91|2006-01-31/price|10.8|2006-02-14/price|8.15|2006-02-28/price|8.66|2006-01-03/total_return_price|11.25|2006-01-17/total_return_price|10.91|2006-01-31/total_return_price|10.8|2006-02-14/total_return_price|8.15|2006-02-28/total_return_price|8.66|2006-01-04/enterprise_value|332.7218|2006-01-11/enterprise_value|364.5074|2006-01-18/enterprise_value|321.1634|2006-01-25/enterprise_value|314.742|2006-02-01/enterprise_value|327.9058|2006-02-08/enterprise_value|277.8193|2006-02-15/enterprise_value|248.6022|2006-02-22/enterprise_value|299.3308
amer_0317|SEA.TO|200603|9.06|5.759||26.8519||2.6016|1.1642|1.4374||35.0596|-17.1987||||-62.9206||||9.1824|||0||0.0478|32.185|0.04||||0.6819|-0.5955|1.3101||10|10|318.5948|10.05|2006-04-05/ev_free_cash_flow|-57.0882|2006-04-12/ev_free_cash_flow|-56.2163|2006-04-19/ev_free_cash_flow|-57.9602|2006-04-26/ev_free_cash_flow|-66.4468|2006-05-03/ev_free_cash_flow|-70.9807|2006-05-10/ev_free_cash_flow|-73.0733|2006-05-17/ev_free_cash_flow|-57.902|2006-05-24/ev_free_cash_flow|-57.9602|2006-05-31/ev_free_cash_flow|-60.3434|2006-04-05/price_to_book_value|9.1877|2006-04-12/price_to_book_value|9.0499|2006-04-19/price_to_book_value|9.3255|2006-04-26/price_to_book_value|10.6669|2006-05-03/price_to_book_value|11.3836|2006-05-10/price_to_book_value|11.7143|2006-05-17/price_to_book_value|9.3163|2006-05-24/price_to_book_value|9.3255|2006-05-31/price_to_book_value|9.7022|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.0003|2006-04-28/percent_of_shares_outstanding|0.0149|2006-05-15/percent_of_shares_outstanding|0.0003|2006-05-31/percent_of_shares_outstanding|0.0025|2006-04-11/price|10.05|2006-04-25/price|11.9|2006-05-09/price|12.65|2006-05-23/price|10.33|2006-04-11/total_return_price|10.05|2006-04-25/total_return_price|11.9|2006-05-09/total_return_price|12.65|2006-05-23/total_return_price|10.33|2006-04-05/enterprise_value|316.358|2006-04-12/enterprise_value|311.5263|2006-04-19/enterprise_value|321.1898|2006-04-26/enterprise_value|368.2188|2006-05-03/enterprise_value|393.344|2006-05-10/enterprise_value|404.9402|2006-05-17/enterprise_value|320.8676|2006-05-24/enterprise_value|321.1898|2006-05-31/enterprise_value|334.3966
amer_0317|SEA.TO|200606|13.5672|7.8873||33.1946||1.9353|0.4674|1.4679||46.5756|-18.3335||||-65.0517||||10.4464|||0||0.0115|33.602|-0.0299||||1.0061|-1.1344|-1.1344||10.97|10.97|360.488|13.5|2006-07-05/ev_free_cash_flow|-30.2439|2006-07-12/ev_free_cash_flow|-31.0447|2006-07-19/ev_free_cash_flow|-30.622|2006-07-26/ev_free_cash_flow|-31.9789|2006-08-02/ev_free_cash_flow|-36.0271|2006-08-09/ev_free_cash_flow|-34.2254|2006-08-16/ev_free_cash_flow|-32.2903|2006-08-23/ev_free_cash_flow|-35.4043|2006-08-30/ev_free_cash_flow|-34.4034|2006-07-05/price_to_book_value|10.0477|2006-07-12/price_to_book_value|10.3092|2006-07-19/price_to_book_value|10.1712|2006-07-26/price_to_book_value|10.6143|2006-08-02/price_to_book_value|11.9366|2006-08-09/price_to_book_value|11.3481|2006-08-16/price_to_book_value|10.716|2006-08-23/price_to_book_value|11.7332|2006-08-30/price_to_book_value|11.4062|2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0.0375|2006-07-31/percent_of_shares_outstanding|0.0316|2006-08-15/percent_of_shares_outstanding|0.0535|2006-08-31/percent_of_shares_outstanding|0.0431|2006-07-04/price|13.5|2006-07-18/price|12.97|2006-08-01/price|15.88|2006-08-15/price|14.4|2006-08-29/price|15.2|2006-07-04/total_return_price|13.5|2006-07-18/total_return_price|12.97|2006-08-01/total_return_price|15.88|2006-08-15/total_return_price|14.4|2006-08-29/total_return_price|15.2|2006-07-05/enterprise_value|460.0881|2006-07-12/enterprise_value|472.2696|2006-07-19/enterprise_value|465.8405|2006-07-26/enterprise_value|486.4815|2006-08-02/enterprise_value|548.0661|2006-08-09/enterprise_value|520.6575|2006-08-16/enterprise_value|491.2187|2006-08-23/enterprise_value|538.5915|2006-08-30/enterprise_value|523.3646
amer_0317|SEA.TO|200609|9.1204|6.9934||40.5119||2.1191|0.6203|1.4988||49.2623|-20.2112||||-29.2875||||9.7353|||0||0.0446|33.973|-0.0599||||1.9794|-1.8777|-1.8777||12.99|12.99|445.5378|12.4|2006-10-04/ev_free_cash_flow|-26.6871|2006-10-11/ev_free_cash_flow|-25.1932|2006-10-18/ev_free_cash_flow|-26.3457|2006-10-25/ev_free_cash_flow|-27.4981|2006-11-01/ev_free_cash_flow|-30.8061|2006-11-08/ev_free_cash_flow|-30.8488|2006-11-15/ev_free_cash_flow|-31.9159|2006-11-22/ev_free_cash_flow|-32.0013|2006-11-29/ev_free_cash_flow|-33.3885|2006-10-04/price_to_book_value|8.7827|2006-10-11/price_to_book_value|8.299|2006-10-18/price_to_book_value|8.6722|2006-10-25/price_to_book_value|9.0453|2006-11-01/price_to_book_value|10.1164|2006-11-08/price_to_book_value|10.1302|2006-11-15/price_to_book_value|10.4757|2006-11-22/price_to_book_value|10.5033|2006-11-29/price_to_book_value|10.9525|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.0332|2006-10-31/percent_of_shares_outstanding|0.0452|2006-11-15/percent_of_shares_outstanding|0.0496|2006-11-30/percent_of_shares_outstanding|0.0417|2006-10-10/price|12.4|2006-10-24/price|12.72|2006-11-07/price|15.38|2006-11-21/price|15.12|2006-10-10/total_return_price|12.4|2006-10-24/total_return_price|12.72|2006-11-07/total_return_price|15.38|2006-11-21/total_return_price|15.12|2006-10-04/enterprise_value|425.6639|2006-10-11/enterprise_value|401.8354|2006-10-18/enterprise_value|420.2174|2006-10-25/enterprise_value|438.5994|2006-11-01/enterprise_value|491.3624|2006-11-08/enterprise_value|492.0433|2006-11-15/enterprise_value|509.0636|2006-11-22/enterprise_value|510.4252|2006-11-29/enterprise_value|532.5517
amer_0317|SEA.TO|200612|6.8549|5.7437||53.319||1.9651|0.4351|1.5299||59.2787|-21.8091||||-33.4312||||10.9663|||0||0.047|34.074|0.1499||||1.0806|8.8146|-1.5978||15.77|15.77|533.2325|16.6|2007-01-03/ev_free_cash_flow|-216.1542|2007-01-10/ev_free_cash_flow|-198.2514|2007-01-17/ev_free_cash_flow|-200.5615|2007-01-24/ev_free_cash_flow|-201.8609|2007-01-31/ev_free_cash_flow|-204.7484|2007-02-07/ev_free_cash_flow|-220.9186|2007-02-14/ev_free_cash_flow|-220.0524|2007-02-21/ev_free_cash_flow|-259.9004|2007-02-28/ev_free_cash_flow|-268.9961|2007-01-02/pe_ratio|165.8839|2007-01-09/pe_ratio|141.1012|2007-01-16/pe_ratio|137.6037|2007-01-23/pe_ratio|144.299|2007-01-30/pe_ratio|139.9021|2007-02-06/pe_ratio|156.2906|2007-02-13/pe_ratio|152.793|2007-02-20/pe_ratio|174.3779|2007-02-27/pe_ratio|189.1676|2007-01-03/price_to_book_value|8.7069|2007-01-10/price_to_book_value|7.9938|2007-01-17/price_to_book_value|8.0858|2007-01-24/price_to_book_value|8.1376|2007-01-31/price_to_book_value|8.2526|2007-02-07/price_to_book_value|8.8967|2007-02-14/price_to_book_value|8.8622|2007-02-21/price_to_book_value|10.4494|2007-02-28/price_to_book_value|10.8117|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.044|2007-01-31/percent_of_shares_outstanding|0.039|2007-02-15/percent_of_shares_outstanding|0.0425|2007-02-28/percent_of_shares_outstanding|0.0719|2007-01-02/price|16.6|2007-01-16/price|13.77|2007-01-30/price|14|2007-02-13/price|15.29|2007-02-27/price|18.93|2007-01-02/total_return_price|16.6|2007-01-16/total_return_price|13.77|2007-01-30/total_return_price|14|2007-02-13/total_return_price|15.29|2007-02-27/total_return_price|18.93|2007-01-03/enterprise_value|510.3895|2007-01-10/enterprise_value|468.117|2007-01-17/enterprise_value|473.5716|2007-01-24/enterprise_value|476.6397|2007-01-31/enterprise_value|483.4579|2007-02-07/enterprise_value|521.6394|2007-02-14/enterprise_value|519.594|2007-02-21/enterprise_value|613.6843|2007-02-28/enterprise_value|635.1615
amer_0317|SEA.TO|200703|5.5893|4.7036||53.9264||2.9947|0.2249|2.7698||57.5911|-22.5946||||-242.7195|||172.9789|9.7651|||0||0.1745|34.1427|-0.02||||0.8095||-0.7864||17.31|17.31|573.1164|18|2007-04-04/ev_free_cash_flow|-299.0216|2007-04-11/ev_free_cash_flow|-307.3993|2007-04-18/ev_free_cash_flow|-346.67|2007-04-25/ev_free_cash_flow|-326.0747|2007-05-02/ev_free_cash_flow|-306.1776|2007-05-09/ev_free_cash_flow|-305.1304|2007-05-16/ev_free_cash_flow|-282.0916|2007-05-23/ev_free_cash_flow|-296.0545|2007-05-30/ev_free_cash_flow|-273.7138|2007-04-03/pe_ratio|416.9576|2007-04-10/pe_ratio|448.8778|2007-04-17/pe_ratio|498.7531|2007-04-24/pe_ratio|470.0748|2007-05-01/pe_ratio|440.8978|2007-05-08/pe_ratio|443.8903|2007-05-15/pe_ratio|428.9277|2007-05-22/pe_ratio|416.4589|2007-05-29/pe_ratio|392.7681|2007-04-04/price_to_book_value|10.2463|2007-04-11/price_to_book_value|10.531|2007-04-18/price_to_book_value|11.866|2007-04-25/price_to_book_value|11.1659|2007-05-02/price_to_book_value|10.4895|2007-05-09/price_to_book_value|10.4539|2007-05-16/price_to_book_value|9.6708|2007-05-23/price_to_book_value|10.1454|2007-05-30/price_to_book_value|9.386|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.1847|2007-04-30/percent_of_shares_outstanding|0.1621|2007-05-15/percent_of_shares_outstanding|0.1703|2007-05-31/percent_of_shares_outstanding|0.1674|2007-04-10/price|18|2007-04-24/price|18.85|2007-05-08/price|17.8|2007-05-22/price|16.7|2007-04-10/total_return_price|18|2007-04-24/total_return_price|18.85|2007-05-08/total_return_price|17.8|2007-05-22/total_return_price|16.7|2007-04-04/enterprise_value|585.3898|2007-04-11/enterprise_value|601.7908|2007-04-18/enterprise_value|678.6704|2007-04-25/enterprise_value|638.3513|2007-05-02/enterprise_value|599.399|2007-05-09/enterprise_value|597.3488|2007-05-16/enterprise_value|552.2462|2007-05-23/enterprise_value|579.5811|2007-05-30/enterprise_value|535.8452
amer_0317|SEA.TO|200706|32.0053|30.8555||55.6567||3.2752|0.7906|2.4846||85.6567|-24.542||||-375.8176|||488.0299|11.8363|||0||0.2397|35.4237|-0.05||||2.3433|-2.2667|-1.9469||20.5|20.5|676.9619|23.05|2007-07-06/ev_free_cash_flow|141.021|2007-07-13/ev_free_cash_flow|142.1322|2007-07-20/ev_free_cash_flow|146.3545|2007-07-27/ev_free_cash_flow|153.188|2007-08-03/ev_free_cash_flow|166.1328|2007-08-10/ev_free_cash_flow|172.5774|2007-08-17/ev_free_cash_flow|142.021|2007-08-24/ev_free_cash_flow|132.9652|2007-08-31/ev_free_cash_flow|132.5763|2007-07-03/pe_ratio|1154.8096|2007-07-10/pe_ratio|1239.98|2007-07-17/pe_ratio|1259.519|2007-07-24/pe_ratio|1402.8056|2007-07-31/pe_ratio|1560.6212|2007-08-07/pe_ratio|1482.9659|2007-08-13/pe_ratio|1703.9078|2007-08-20/pe_ratio|1299.5992|2007-08-27/pe_ratio|1194.8898|2007-07-04/price_to_book_value|9.9428|2007-07-11/price_to_book_value|11.2125|2007-07-18/price_to_book_value|11.6688|2007-07-25/price_to_book_value|12.3661|2007-08-01/price_to_book_value|12.8869|2007-08-08/price_to_book_value|13.4938|2007-08-15/price_to_book_value|13.3647|2007-08-22/price_to_book_value|10.9758|2007-08-29/price_to_book_value|9.9987|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|23.05|2007-07-17/price|25.14|2007-07-31/price|31.15|2007-08-14/price|33.56|2007-08-28/price|23.02|2007-07-03/total_return_price|23.05|2007-07-17/total_return_price|25.14|2007-07-31/total_return_price|31.15|2007-08-14/total_return_price|33.56|2007-08-28/total_return_price|23.02|2007-07-04/enterprise_value|820.8115|2007-07-11/enterprise_value|929.5742|2007-07-18/enterprise_value|968.655|2007-07-25/enterprise_value|1028.3823|2007-08-01/enterprise_value|1072.9934|2007-08-08/enterprise_value|1124.9783|2007-08-15/enterprise_value|1113.9177|2007-08-22/enterprise_value|909.2964|2007-08-29/enterprise_value|825.6044
amer_0317|SEA.TO|200709|28.2331|26.9939||59.841||3.0329|0.6757|2.3571||86.3112|-26.0151||||162.3549|||1504.008|12.3919|||0|||36.8703|-0.04||||1.7738|-1.6327|-1.4727||30.02|30.02|1030.5944|29.63|2007-10-05/ev_free_cash_flow|305.7942|2007-10-12/ev_free_cash_flow|350.487|2007-10-15/ev_free_cash_flow|392.9558|2007-10-22/ev_free_cash_flow|361.3954|2007-10-29/ev_free_cash_flow|363.5136|2007-11-05/ev_free_cash_flow|352.6051|2007-11-12/ev_free_cash_flow|297.1098|2007-11-19/ev_free_cash_flow|293.8266|2007-11-26/ev_free_cash_flow|276.1402|2007-10-02/pe_ratio|727.729|2007-10-09/pe_ratio|743.5383|2007-10-16/pe_ratio|928.4818|2007-10-23/pe_ratio|878.0427|2007-10-30/pe_ratio|839.1468|2007-11-06/pe_ratio|847.9297|2007-11-13/pe_ratio|727.729|2007-11-20/pe_ratio|730.4893|2007-11-27/pe_ratio|626.3488|2007-10-03/price_to_book_value|12.4893|2007-10-10/price_to_book_value|13.1008|2007-10-15/price_to_book_value|16.292|2007-10-22/price_to_book_value|15.0087|2007-10-29/price_to_book_value|15.0948|2007-11-05/price_to_book_value|14.6512|2007-11-12/price_to_book_value|12.3945|2007-11-19/price_to_book_value|12.261|2007-11-26/price_to_book_value|11.5418|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|29.63|2007-10-23/price|34.99|2007-11-06/price|33.79|2007-11-20/price|29.11|2007-10-09/total_return_price|29.63|2007-10-23/total_return_price|34.99|2007-11-06/total_return_price|33.79|2007-11-20/total_return_price|29.11|2007-10-03/enterprise_value|1050.9709|2007-10-10/enterprise_value|1103.754|2007-10-17/enterprise_value|1316.3732|2007-10-24/enterprise_value|1275.8566|2007-10-31/enterprise_value|1230.8795|2007-11-07/enterprise_value|1200.3991|2007-11-14/enterprise_value|1081.823|2007-11-21/enterprise_value|1039.8195|2007-11-28/enterprise_value|914.1808
amer_0317|SEA.TO|200712|25.6984|25.2783||62.8582||3.1149|0.6788|2.436||86.7469|-27.3509||||-89.8678|||744.2911|12.5939|||0||0.3432|37.9658|-0.03||||1.7625|-1.4753|-1.3363||27|27|1075.5039|31.02|2008-01-07/ev_free_cash_flow|-93.7625|2008-01-14/ev_free_cash_flow|-83.5546|2008-01-21/ev_free_cash_flow|-60.689|2008-01-28/ev_free_cash_flow|-81.1047|2008-02-04/ev_free_cash_flow|-70.3315|2008-02-11/ev_free_cash_flow|-75.7024|2008-02-19/ev_free_cash_flow|-85.8475|2008-02-26/ev_free_cash_flow|-84.1514|2008-01-03/pe_ratio||2008-01-10/pe_ratio||2008-01-17/pe_ratio||2008-01-24/pe_ratio||2008-01-31/pe_ratio||2008-02-07/pe_ratio||2008-02-14/pe_ratio||2008-02-21/pe_ratio||2008-02-28/pe_ratio||2008-01-07/price_to_book_value|13.1271|2008-01-14/price_to_book_value|11.7297|2008-01-21/price_to_book_value|8.5995|2008-01-28/price_to_book_value|11.3943|2008-02-04/price_to_book_value|9.9195|2008-02-11/price_to_book_value|10.6548|2008-02-19/price_to_book_value|12.0436|2008-02-26/price_to_book_value|11.8114|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.3593|2008-02-01/percent_of_shares_outstanding|0.0745|2008-02-19/percent_of_shares_outstanding|0.0719|2008-01-02/price|31.02|2008-01-16/price|24.8|2008-01-30/price|25|2008-02-13/price|24.55|2008-02-27/price|26.46|2008-01-02/total_return_price|31.02|2008-01-16/total_return_price|24.8|2008-01-30/total_return_price|25|2008-02-13/total_return_price|24.55|2008-02-27/total_return_price|26.46|2008-01-03/enterprise_value|1198.1256|2008-01-10/enterprise_value|1002.3064|2008-01-17/enterprise_value|882.9499|2008-01-24/enterprise_value|813.9469|2008-01-31/enterprise_value|908.3131|2008-02-07/enterprise_value|843.786|2008-02-14/enterprise_value|942.2551|2008-02-21/enterprise_value|1035.5024|2008-02-28/enterprise_value|978.0621
amer_0317|SEA.TO|200803|22.223|21.5616||65.4675||2.7014|0.357|2.3444||86.308|-28.2574||||-77.6498||||10.9213|||0||0.0397|37.2982|-0.02|||0|1.31|-1.038|-0.906|0.239|25.11|25.11|901.5993|23|2008-04-01/ev_free_cash_flow|-61.5488|2008-04-08/ev_free_cash_flow|-57.6333|2008-04-15/ev_free_cash_flow|-54.2171|2008-04-22/ev_free_cash_flow|-57.6596|2008-04-29/ev_free_cash_flow|-51.6944|2008-05-06/ev_free_cash_flow|-54.9792|2008-05-13/ev_free_cash_flow|-56.3457|2008-05-20/ev_free_cash_flow|-62.5999|2008-05-27/ev_free_cash_flow|-58.921|2008-04-03/pe_ratio||2008-04-10/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-01/pe_ratio||2008-05-08/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-01/price_to_book_value|10.3718|2008-04-08/price_to_book_value|9.7279|2008-04-15/price_to_book_value|9.1661|2008-04-22/price_to_book_value|9.7323|2008-04-29/price_to_book_value|8.7512|2008-05-06/price_to_book_value|9.2914|2008-05-13/price_to_book_value|9.5162|2008-05-20/price_to_book_value|10.5447|2008-05-27/price_to_book_value|9.9397|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.0424|2008-04-16/percent_of_shares_outstanding|0.1102|2008-05-01/percent_of_shares_outstanding|0.0665|2008-05-16/percent_of_shares_outstanding|0.0397|2008-04-09/price|23|2008-04-23/price|21.32|2008-05-07/price|21.03|2008-05-21/price|23.46|2008-04-09/total_return_price|23|2008-04-23/total_return_price|21.32|2008-05-07/total_return_price|21.03|2008-05-21/total_return_price|23.46|2008-04-03/enterprise_value|828.8534|2008-04-10/enterprise_value|853.4706|2008-04-17/enterprise_value|744.5578|2008-04-24/enterprise_value|739.709|2008-05-01/enterprise_value|761.7153|2008-05-08/enterprise_value|799.0142|2008-05-15/enterprise_value|801.9981|2008-05-22/enterprise_value|847.5028|2008-05-29/enterprise_value|832.2103
amer_0317|SEA.TO|200806|19.8585|19.2459||68.8724||3.8948|1.666|2.2288||86.1276|-29.5624||||-56.2931||||9.5075|||0||0.0515|37.3139|-0.03|||0|1.611|-1.461|-1.305|0.169|20.84|20.84|789.6895|22.47|2008-07-02/ev_free_cash_flow|-57.0583|2008-07-09/ev_free_cash_flow|-51.1588|2008-07-16/ev_free_cash_flow|-54.7973|2008-07-23/ev_free_cash_flow|-49.9893|2008-07-30/ev_free_cash_flow|-51.4187|2008-08-06/ev_free_cash_flow|-47.1565|2008-08-13/ev_free_cash_flow|-43.44|2008-08-20/ev_free_cash_flow|-40.5552|2008-08-27/ev_free_cash_flow|-40.6592|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-07-31/pe_ratio||2008-08-07/pe_ratio||2008-08-14/pe_ratio||2008-08-21/pe_ratio||2008-08-28/pe_ratio||2008-07-02/price_to_book_value|9.7427|2008-07-09/price_to_book_value|8.7585|2008-07-16/price_to_book_value|9.3655|2008-07-23/price_to_book_value|8.5634|2008-07-30/price_to_book_value|8.8018|2008-08-06/price_to_book_value|8.0908|2008-08-13/price_to_book_value|7.4707|2008-08-20/price_to_book_value|6.9894|2008-08-27/price_to_book_value|7.0068|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.013|2008-07-16/percent_of_shares_outstanding|0.0388|2008-08-01/percent_of_shares_outstanding|0.0428|2008-08-18/percent_of_shares_outstanding|0.045|2008-07-02/price|22.47|2008-07-16/price|21.6|2008-07-30/price|20.3|2008-08-13/price|17.23|2008-08-27/price|16.16|2008-07-02/total_return_price|22.47|2008-07-16/total_return_price|21.6|2008-07-30/total_return_price|20.3|2008-08-13/total_return_price|17.23|2008-08-27/total_return_price|16.16|2008-07-03/enterprise_value|838.9169|2008-07-10/enterprise_value|712.3211|2008-07-17/enterprise_value|779.5401|2008-07-24/enterprise_value|695.1429|2008-07-31/enterprise_value|744.8103|2008-08-07/enterprise_value|666.0147|2008-08-14/enterprise_value|601.4097|2008-08-21/enterprise_value|586.8456|2008-08-28/enterprise_value|591.7003
amer_0317|SEA.TO|200809|11.8757|11.2689||75.7931||3.4298|1.3445|2.0854||85.5397|-30.4567||||-45.7011||||7.8479|||0||0.0597|37.348|-0.02|||0|1.225|-1.077|-0.895|0.122|18.1|18.1|691.4085|17.02|2008-10-01/ev_free_cash_flow|-38.4563|2008-10-08/ev_free_cash_flow|-36.0216|2008-10-15/ev_free_cash_flow|-24.2142|2008-10-22/ev_free_cash_flow|-23.891|2008-10-29/ev_free_cash_flow|-23.9772|2008-11-05/ev_free_cash_flow|-25.8518|2008-11-12/ev_free_cash_flow|-23.7402|2008-11-19/ev_free_cash_flow|-22.0381|2008-11-26/ev_free_cash_flow|-29.1268|2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-01/price_to_book_value|7.9237|2008-10-08/price_to_book_value|7.4304|2008-10-15/price_to_book_value|5.038|2008-10-22/price_to_book_value|4.9725|2008-10-29/price_to_book_value|4.99|2008-11-05/price_to_book_value|5.3698|2008-11-12/price_to_book_value|4.942|2008-11-19/price_to_book_value|4.5971|2008-11-26/price_to_book_value|6.0334|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.0434|2008-10-16/percent_of_shares_outstanding|0.0436|2008-11-03/percent_of_shares_outstanding|0.0434|2008-11-17/percent_of_shares_outstanding|0.0458|2008-10-08/price|17.02|2008-10-22/price|11.39|2008-11-05/price|12.3|2008-11-19/price|10.53|2008-10-08/total_return_price|17.02|2008-10-22/total_return_price|11.39|2008-11-05/total_return_price|12.3|2008-11-19/total_return_price|10.53|2008-10-02/enterprise_value|585.1132|2008-10-09/enterprise_value|591.4617|2008-10-16/enterprise_value|302.4199|2008-10-23/enterprise_value|382.7092|2008-10-30/enterprise_value|433.1235|2008-11-06/enterprise_value|442.4595|2008-11-13/enterprise_value|432.7501|2008-11-20/enterprise_value|350.5935|2008-11-27/enterprise_value|511.5457
amer_0317|SEA.TO|200812|39.3233|39.0854||69.1539||10.694|8.695|1.999||99.1076|-17.0612||||-31.8755||||5.9451|||0||0.0399|39.5483|0.35|||0|1.4488|18.8717|13.3957|0.0911|15.76|15.76|579.5116|15.66|2009-01-07/ev_free_cash_flow|-30.6408|2009-01-14/ev_free_cash_flow|-31.6589|2009-01-21/ev_free_cash_flow|-32.3954|2009-01-28/ev_free_cash_flow|-33.0453|2009-02-04/ev_free_cash_flow|-33.4569|2009-02-11/ev_free_cash_flow|-38.6559|2009-02-18/ev_free_cash_flow|-46.9094|2009-02-25/ev_free_cash_flow|-43.7033|2009-01-05/pe_ratio|53.2143|2009-01-12/pe_ratio|57.0714|2009-01-15/pe_ratio|52.3214|2009-01-22/pe_ratio|59.25|2009-01-29/pe_ratio|58.6786|2009-02-05/pe_ratio|60.1429|2009-02-12/pe_ratio|67.8929|2009-02-19/pe_ratio|77.8571|2009-02-26/pe_ratio|77.7143|2009-01-07/price_to_book_value|5.7301|2009-01-14/price_to_book_value|5.9074|2009-01-21/price_to_book_value|6.0357|2009-01-28/price_to_book_value|6.1488|2009-02-04/price_to_book_value|6.2205|2009-02-11/price_to_book_value|7.1258|2009-02-18/price_to_book_value|8.5631|2009-02-25/price_to_book_value|8.0048|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.1226|2009-01-16/percent_of_shares_outstanding|0.0563|2009-02-02/percent_of_shares_outstanding|0.0583|2009-02-17/percent_of_shares_outstanding|0.117|2009-01-14/price|15.66|2009-01-28/price|16.3|2009-02-11/price|18.89|2009-02-25/price|21.22|2009-01-14/total_return_price|15.66|2009-01-28/total_return_price|16.3|2009-02-11/total_return_price|18.89|2009-02-25/total_return_price|21.22|2009-01-05/enterprise_value|517.969|2009-01-12/enterprise_value|558.3461|2009-01-19/enterprise_value|540.4007|2009-01-26/enterprise_value|608.4436|2009-02-02/enterprise_value|566.5711|2009-02-09/enterprise_value|593.863|2009-02-17/enterprise_value|775.9338|2009-02-24/enterprise_value|750.5112
amer_0317|SEA.TO|200903|29.525|29.402||70.965||2.843|0.801|2.042||98.98|-18.059||||-59.4737|||102.75|10.751|||0||0.1013|37.3912|-0.03|||0|1.176||-0.997|0.167|28.5|28.5|1043.5819|26.08|2009-04-01/ev_free_cash_flow|-45.5679|2009-04-08/ev_free_cash_flow|-39.6434|2009-04-15/ev_free_cash_flow|-39.2672|2009-04-22/ev_free_cash_flow|-36.3206|2009-04-29/ev_free_cash_flow|-37.6842|2009-05-06/ev_free_cash_flow|-41.5555|2009-05-13/ev_free_cash_flow|-46.0224|2009-05-20/ev_free_cash_flow|-49.4549|2009-05-27/ev_free_cash_flow|-48.3421|2009-04-02/pe_ratio|105.2963|2009-04-09/pe_ratio|97.2593|2009-04-16/pe_ratio|88.6667|2009-04-23/pe_ratio|87.2593|2009-04-30/pe_ratio|87.963|2009-05-07/pe_ratio|98.963|2009-05-14/pe_ratio|107.4074|2009-05-21/pe_ratio|123.4444|2009-05-28/pe_ratio|121.4815|2009-04-01/price_to_book_value|11.2786|2009-04-08/price_to_book_value|9.8508|2009-04-15/price_to_book_value|9.7601|2009-04-22/price_to_book_value|9.05|2009-04-29/price_to_book_value|9.3787|2009-05-06/price_to_book_value|10.3116|2009-05-13/price_to_book_value|11.3881|2009-05-20/price_to_book_value|12.2153|2009-05-27/price_to_book_value|11.9471|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.1454|2009-04-16/percent_of_shares_outstanding|0.1087|2009-05-01/percent_of_shares_outstanding|0.2069|2009-05-19/percent_of_shares_outstanding|0.2336|2009-04-08/price|26.08|2009-04-22/price|23.96|2009-05-06/price|27.3|2009-05-20/price|32.34|2009-04-08/total_return_price|26.08|2009-04-22/total_return_price|23.96|2009-05-06/total_return_price|27.3|2009-05-20/total_return_price|32.34|2009-04-07/enterprise_value|912.7302|2009-04-14/enterprise_value|929.1802|2009-04-21/enterprise_value|865.2498|2009-04-28/enterprise_value|880.5781|2009-05-05/enterprise_value|940.0222|2009-05-12/enterprise_value|1058.9103|2009-05-19/enterprise_value|1110.8771|2009-05-26/enterprise_value|1168.8257
amer_0317|SEA.TO|200906|26.853|26.616||74.655||4.861|2.776|2.085||98.197|-19.337||||-43.593|||110.4815|10.8026|||0||0.303|37.4112|-0.03|||0|1.521||-1.278|0.145|28.19|28.19|1105.821|32.28|2009-07-02/ev_free_cash_flow|-49.2082|2009-07-09/ev_free_cash_flow|-47.6806|2009-07-16/ev_free_cash_flow|-48.5535|2009-07-23/ev_free_cash_flow|-49.3797|2009-07-30/ev_free_cash_flow|-47.3533|2009-08-06/ev_free_cash_flow|-49.8317|2009-08-13/ev_free_cash_flow|-49.7849|2009-08-20/ev_free_cash_flow|-46.3089|2009-08-27/ev_free_cash_flow|-46.7298|2009-07-02/pe_ratio|119.5556|2009-07-09/pe_ratio|115.9259|2009-07-16/pe_ratio|118|2009-07-23/pe_ratio|119.963|2009-07-30/pe_ratio|115.1481|2009-08-06/pe_ratio|121.037|2009-08-13/pe_ratio|120.9259|2009-08-20/pe_ratio|112.6667|2009-08-27/pe_ratio|113.6667|2009-07-02/price_to_book_value|12.2981|2009-07-09/price_to_book_value|11.9247|2009-07-16/price_to_book_value|12.1381|2009-07-23/price_to_book_value|12.34|2009-07-30/price_to_book_value|11.8447|2009-08-06/price_to_book_value|12.4505|2009-08-13/price_to_book_value|12.439|2009-08-20/price_to_book_value|11.5894|2009-08-27/price_to_book_value|11.6923|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.4259|2009-07-16/percent_of_shares_outstanding|0.2905|2009-08-04/percent_of_shares_outstanding|0.2315|2009-08-17/percent_of_shares_outstanding|0.2181|2009-07-02/price|32.28|2009-07-16/price|31.86|2009-07-30/price|31.09|2009-08-13/price|32.65|2009-08-27/price|30.69|2009-07-02/total_return_price|32.28|2009-07-16/total_return_price|31.86|2009-07-30/total_return_price|31.09|2009-08-13/total_return_price|32.65|2009-08-27/total_return_price|30.69|2009-07-07/enterprise_value|1083.3743|2009-07-14/enterprise_value|1146.2251|2009-07-21/enterprise_value|1197.4785|2009-07-28/enterprise_value|1140.6134|2009-08-04/enterprise_value|1230.0262|2009-08-11/enterprise_value|1186.6292|2009-08-18/enterprise_value|1124.5266|2009-08-25/enterprise_value|1102.0799
amer_0317|SEA.TO|200909|15.375|14.786||88.095||4.592|2.464|2.128||100.429|-20.472||||-45.1398|||109.8889|11.3037|||0||0.2298|37.5429|-0.03|||0|1.205|-1.135|-1.135|0.113|29.67|29.67|1071.4027|29.64|2009-10-01/ev_free_cash_flow|-37.7201|2009-10-08/ev_free_cash_flow|-38.5506|2009-10-15/ev_free_cash_flow|-34.6487|2009-10-22/ev_free_cash_flow|-33.8314|2009-10-29/ev_free_cash_flow|-28.4795|2009-11-05/ev_free_cash_flow|-34.9123|2009-11-12/ev_free_cash_flow|-32.4271|2009-11-19/ev_free_cash_flow|-35.0369|2009-11-26/ev_free_cash_flow|-36.2823|2009-10-01/pe_ratio|111.5769|2009-10-08/pe_ratio|114|2009-10-15/pe_ratio|102.6154|2009-10-22/pe_ratio|100.2308|2009-10-29/pe_ratio|84.6154|2009-11-05/pe_ratio|103.3846|2009-11-12/pe_ratio|95.6538|2009-11-19/pe_ratio|103.2308|2009-11-26/pe_ratio|106.8462|2009-10-01/price_to_book_value|10.8066|2009-10-08/price_to_book_value|11.0413|2009-10-15/price_to_book_value|9.9387|2009-10-22/price_to_book_value|9.7077|2009-10-29/price_to_book_value|8.1953|2009-11-05/price_to_book_value|10.0132|2009-11-12/price_to_book_value|9.3109|2009-11-19/price_to_book_value|10.0484|2009-11-26/price_to_book_value|10.4003|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.272|2009-10-16/percent_of_shares_outstanding|0.2774|2009-11-02/percent_of_shares_outstanding|0.7354|2009-11-16/percent_of_shares_outstanding|1.2017|2009-10-08/price|29.64|2009-10-22/price|26.06|2009-11-05/price|26.88|2009-11-19/price|26.84|2009-10-08/total_return_price|29.64|2009-10-22/total_return_price|26.06|2009-11-05/total_return_price|26.88|2009-11-19/total_return_price|26.84|2009-10-06/enterprise_value|1115.7805|2009-10-13/enterprise_value|1039.8357|2009-10-20/enterprise_value|986.3377|2009-10-27/enterprise_value|864.3772|2009-11-03/enterprise_value|920.494|2009-11-10/enterprise_value|946.6818|2009-11-17/enterprise_value|965.0361|2009-11-24/enterprise_value|1001.5069
amer_0317|SEA.TO|200912|10.5504|10.0848||91.299||3.803|1.4097|2.3933||99.5982|-21.7398||||-31.339||||9.6037|||0||1.1255|37.6037|-0.03|||0|1.1476|-1.0976|-1.2686|0.0528|25.44|25.44|910.142|27.21|2010-01-07/ev_free_cash_flow|-31.5257|2010-01-14/ev_free_cash_flow|-33.5426|2010-01-21/ev_free_cash_flow|-34.9869|2010-01-28/ev_free_cash_flow|-32.2354|2010-02-04/ev_free_cash_flow|-31.7498|2010-02-11/ev_free_cash_flow|-32.8579|2010-02-18/ev_free_cash_flow|-31.4635|2010-02-25/ev_free_cash_flow|-30.0068|2010-01-07/pe_ratio||2010-01-14/pe_ratio||2010-01-21/pe_ratio||2010-01-28/pe_ratio||2010-02-04/pe_ratio||2010-02-11/pe_ratio||2010-02-18/pe_ratio||2010-02-25/pe_ratio||2010-01-07/price_to_book_value|9.6603|2010-01-14/price_to_book_value|10.2719|2010-01-21/price_to_book_value|10.7098|2010-01-28/price_to_book_value|9.8755|2010-02-04/price_to_book_value|9.7283|2010-02-11/price_to_book_value|10.0642|2010-02-18/price_to_book_value|9.6414|2010-02-25/price_to_book_value|9.1998|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|1.2039|2010-01-18/percent_of_shares_outstanding|1.2301|2010-02-01/percent_of_shares_outstanding|0.7119|2010-02-16/percent_of_shares_outstanding|0.7494|2010-01-14/price|27.21|2010-01-28/price|26.16|2010-02-11/price|26.66|2010-02-25/price|24.37|2010-01-14/total_return_price|27.21|2010-01-28/total_return_price|26.16|2010-02-11/total_return_price|26.66|2010-02-25/total_return_price|24.37|2010-01-05/enterprise_value|959.9617|2010-01-12/enterprise_value|1000.1923|2010-01-19/enterprise_value|993.8005|2010-01-26/enterprise_value|1065.614|2010-02-02/enterprise_value|1014.4798|2010-02-09/enterprise_value|994.1765|2010-02-16/enterprise_value|981.0169|2010-02-23/enterprise_value|870.8527
amer_0317|SEA.TO|201003|61.465|61.189||95.057||6.409|3.967|2.442||162.665|-21.667||||-29.1727||||8.9468|||0||0.6661|38.6185|0.0002|||0|1.017|0.105|0.008|0.041|23.7|23.7|948.682|28.15|2010-04-01/ev_free_cash_flow|-46.7979|2010-04-08/ev_free_cash_flow|-52.0758|2010-04-15/ev_free_cash_flow|-53.0727|2010-04-22/ev_free_cash_flow|-52.4081|2010-04-29/ev_free_cash_flow|-61.5564|2010-05-06/ev_free_cash_flow|-61.7714|2010-05-13/ev_free_cash_flow|-68.3981|2010-05-20/ev_free_cash_flow|-59.1325|2010-05-27/ev_free_cash_flow|-69.2581|2010-04-01/pe_ratio||2010-04-08/pe_ratio||2010-04-15/pe_ratio||2010-04-22/pe_ratio||2010-04-29/pe_ratio||2010-05-06/pe_ratio||2010-05-13/pe_ratio||2010-05-20/pe_ratio||2010-05-27/pe_ratio||2010-04-01/price_to_book_value|6.342|2010-04-08/price_to_book_value|7.0148|2010-04-15/price_to_book_value|7.1419|2010-04-22/price_to_book_value|7.0572|2010-04-29/price_to_book_value|8.2234|2010-05-06/price_to_book_value|8.2508|2010-05-13/price_to_book_value|9.0956|2010-05-20/price_to_book_value|7.9144|2010-05-27/price_to_book_value|9.2052|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.782|2010-04-16/percent_of_shares_outstanding|0.8086|2010-05-03/percent_of_shares_outstanding|0.7496|2010-05-17/percent_of_shares_outstanding|0.5543|2010-04-08/price|28.15|2010-04-22/price|28.32|2010-05-06/price|33.11|2010-05-20/price|31.76|2010-05-25/price|37.89|2010-04-08/total_return_price|28.15|2010-04-22/total_return_price|28.32|2010-05-06/total_return_price|33.11|2010-05-20/total_return_price|31.76|2010-05-25/total_return_price|37.89|2010-04-06/enterprise_value|989.4834|2010-04-13/enterprise_value|1049.4755|2010-04-20/enterprise_value|1087.1732|2010-04-27/enterprise_value|1154.867|2010-05-04/enterprise_value|1243.6391|2010-05-11/enterprise_value|1404.1585|2010-05-18/enterprise_value|1312.5489|2010-05-25/enterprise_value|1474.6897
amer_0317|SEA.TO|201006|52.076|51.164||103.065||7.105|4.663|2.442||161.11|-23.311||||-67.2838||||8.9536|||0||0.9103|40.5419|-0.04|||0|1.822|-1.612|-1.562|0.139|35.08|35.08|1304.0365|29.74|2010-07-02/ev_free_cash_flow|-42.4441|2010-07-09/ev_free_cash_flow|-41.5937|2010-07-16/ev_free_cash_flow|-39.4029|2010-07-23/ev_free_cash_flow|-38.1057|2010-07-30/ev_free_cash_flow|-36.3617|2010-08-06/ev_free_cash_flow|-36.2032|2010-08-13/ev_free_cash_flow|-36.1311|2010-08-20/ev_free_cash_flow|-40.8154|2010-08-27/ev_free_cash_flow|-44.1016|2010-07-02/pe_ratio||2010-07-09/pe_ratio||2010-07-16/pe_ratio||2010-07-23/pe_ratio||2010-07-30/pe_ratio||2010-08-06/pe_ratio||2010-08-13/pe_ratio||2010-08-20/pe_ratio||2010-08-27/pe_ratio||2010-07-02/price_to_book_value|7.7285|2010-07-09/price_to_book_value|7.58|2010-07-16/price_to_book_value|7.1975|2010-07-23/price_to_book_value|6.971|2010-07-30/price_to_book_value|6.6665|2010-08-06/price_to_book_value|6.6388|2010-08-13/price_to_book_value|6.6262|2010-08-20/price_to_book_value|7.4442|2010-08-27/price_to_book_value|8.0179|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.6923|2010-07-16/percent_of_shares_outstanding|0.6457|2010-08-03/percent_of_shares_outstanding|0.6603|2010-08-16/percent_of_shares_outstanding|0.616|2010-07-06/price|29.74|2010-07-20/price|26.86|2010-08-03/price|25.7|2010-08-17/price|30|2010-08-31/price|31.96|2010-07-06/total_return_price|29.74|2010-07-20/total_return_price|26.86|2010-08-03/total_return_price|25.7|2010-08-17/total_return_price|30|2010-08-31/total_return_price|31.96|2010-07-06/enterprise_value|1154.6502|2010-07-13/enterprise_value|1153.8393|2010-07-20/enterprise_value|1037.8801|2010-07-27/enterprise_value|990.8476|2010-08-03/enterprise_value|990.8476|2010-08-10/enterprise_value|1020.4456|2010-08-17/enterprise_value|1165.192|2010-08-24/enterprise_value|1140.054|2010-08-31/enterprise_value|1244.6606
amer_0317|SEA.TO|201009|33.688|32.017||122.923||8.86|6.369|2.491||160.977|-23.838||||-41.8099||||7.6178|||0||0.5869|40.5452|-0.02|||0|0.779|-0.597|-0.717|0|30.23|30.23|1174.5174|30.22|2010-10-01/ev_free_cash_flow|-32.6918|2010-10-08/ev_free_cash_flow|-33.6988|2010-10-15/ev_free_cash_flow|-33.5615|2010-10-22/ev_free_cash_flow|-30.0944|2010-10-29/ev_free_cash_flow|-30.8038|2010-11-05/ev_free_cash_flow|-33.5386|2010-11-12/ev_free_cash_flow|-32.051|2010-11-19/ev_free_cash_flow|-32.1197|2010-11-26/ev_free_cash_flow|-31.9023|2010-10-01/pe_ratio||2010-10-08/pe_ratio||2010-10-15/pe_ratio||2010-10-22/pe_ratio||2010-10-29/pe_ratio||2010-11-05/pe_ratio||2010-11-12/pe_ratio||2010-11-19/pe_ratio||2010-11-26/pe_ratio||2010-10-01/price_to_book_value|7.3949|2010-10-08/price_to_book_value|7.6165|2010-10-15/price_to_book_value|7.5863|2010-10-22/price_to_book_value|6.8231|2010-10-29/price_to_book_value|6.9793|2010-11-05/price_to_book_value|7.5813|2010-11-12/price_to_book_value|7.2538|2010-11-19/price_to_book_value|7.269|2010-11-26/price_to_book_value|7.2211|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.6176|2010-10-18/percent_of_shares_outstanding|0.5467|2010-11-01/percent_of_shares_outstanding|0.5174|2010-11-16/percent_of_shares_outstanding|0.5453|2010-10-12/price|30.22|2010-10-26/price|26.77|2010-11-09/price|28.95|2010-11-23/price|28.98|2010-10-12/total_return_price|30.22|2010-10-26/total_return_price|26.77|2010-11-09/total_return_price|28.95|2010-11-23/total_return_price|28.98|2010-10-05/enterprise_value|1169.3373|2010-10-12/enterprise_value|1193.2589|2010-10-19/enterprise_value|1137.3066|2010-10-26/enterprise_value|1053.378|2010-11-02/enterprise_value|1068.7852|2010-11-09/enterprise_value|1141.7665|2010-11-16/enterprise_value|1157.9846|2010-11-23/enterprise_value|1142.9829|2010-11-30/enterprise_value|1183.9335
amer_0317|SEA.TO|201012|35.816|32.685||130.778||6.409|3.769|2.64||173.813|||||-26.0048|||394.7007|7.1286|||0||0.5457|41.0552|0.1363|||0|2.179|8.523|5.594|0.365|30.38|30.38|1199.3407|29.54|2011-01-07/ev_free_cash_flow|-24.4295|2011-01-14/ev_free_cash_flow|-24.8366|2011-01-21/ev_free_cash_flow|-23.9693|2011-01-28/ev_free_cash_flow|-24.6153|2011-02-04/ev_free_cash_flow|-25.1375|2011-02-11/ev_free_cash_flow|-25.7481|2011-02-18/ev_free_cash_flow|-26.8544|2011-02-25/ev_free_cash_flow|-28.2615|2011-01-07/pe_ratio|371.4215|2011-01-14/pe_ratio|377.4375|2011-01-21/pe_ratio|364.6208|2011-01-28/pe_ratio|374.1679|2011-02-04/pe_ratio|381.884|2011-02-11/pe_ratio|390.908|2011-02-18/pe_ratio|407.2558|2011-02-25/pe_ratio|428.0502|2011-01-07/price_to_book_value|6.7082|2011-01-14/price_to_book_value|6.8168|2011-01-21/price_to_book_value|6.5853|2011-01-28/price_to_book_value|6.7578|2011-02-04/price_to_book_value|6.8971|2011-02-11/price_to_book_value|7.0601|2011-02-18/price_to_book_value|7.3554|2011-02-25/price_to_book_value|7.7309|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.5461|2011-01-17/percent_of_shares_outstanding|0.7885|2011-02-01/percent_of_shares_outstanding|1.2455|2011-02-16/percent_of_shares_outstanding|1.289|2011-01-04/price|29.54|2011-01-18/price|29.34|2011-02-01/price|28.8|2011-02-15/price|30.93|2011-01-04/total_return_price|29.54|2011-01-18/total_return_price|29.34|2011-02-01/total_return_price|28.8|2011-02-15/total_return_price|30.93|2011-01-05/enterprise_value|1160.3791|2011-01-12/enterprise_value|1201.0238|2011-01-19/enterprise_value|1144.7781|2011-01-26/enterprise_value|1141.4937|2011-02-02/enterprise_value|1131.2299|2011-02-09/enterprise_value|1215.8036|2011-02-16/enterprise_value|1234.2785|2011-02-23/enterprise_value|1380.0244
amer_0317|SEA.TO|201103|41.396|2.907||136.854||5.025|2.404|2.621||175.562|-23.867||||-27.0845|||402.4169|7.4168|||0||1.0914|41.3219|-0.09|||0|3.627|-3.784|-3.759|0.115|30.42|30.42|1239.8145|31.06|2011-04-01/ev_free_cash_flow|-25.4091|2011-04-08/ev_free_cash_flow|-26.3166|2011-04-15/ev_free_cash_flow|-25.8909|2011-04-25/ev_free_cash_flow|-25.0156|2011-05-02/ev_free_cash_flow|-25.3609|2011-05-09/ev_free_cash_flow|-24.0358|2011-05-16/ev_free_cash_flow|-22.4056|2011-05-24/ev_free_cash_flow|-22.9436|2011-05-31/ev_free_cash_flow|-23.2488|2011-04-01/price_to_book_value|7.4696|2011-04-08/price_to_book_value|7.7358|2011-04-15/price_to_book_value|7.6109|2011-04-25/price_to_book_value|7.3542|2011-05-02/price_to_book_value|7.4554|2011-05-09/price_to_book_value|7.0668|2011-05-16/price_to_book_value|6.5886|2011-05-24/price_to_book_value|6.7464|2011-05-31/price_to_book_value|6.8359|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|1.0473|2011-04-18/percent_of_shares_outstanding|0.9454|2011-05-02/percent_of_shares_outstanding|1.0387|2011-05-16/percent_of_shares_outstanding|0.9442|2011-04-12/price|31.06|2011-04-26/price|31.3|2011-05-10/price|29.02|2011-05-24/price|28.64|2011-04-12/total_return_price|31.06|2011-04-26/total_return_price|31.3|2011-05-10/total_return_price|29.02|2011-05-24/total_return_price|28.64|2011-04-06/enterprise_value|1325.0085|2011-04-13/enterprise_value|1294.4056|2011-04-20/enterprise_value|1337.8286|2011-04-27/enterprise_value|1314.6697|2011-05-04/enterprise_value|1222.4476|2011-05-11/enterprise_value|1166.6181|2011-05-18/enterprise_value|1151.3166|2011-05-25/enterprise_value|1207.9733
amer_0317|SEA.TO|201106|64.253|63.318||142.599||8.803|6.158|2.645||200.381|-33.319||||-21.8033||||6.4119|||0||0.6367|41.3781|-0.18|||0|7.377|-7.281|-7.298|0.128|26.56|26.56|1129.8119|27.43|2011-07-05/ev_free_cash_flow|-21.6905|2011-07-12/ev_free_cash_flow|-22.8128|2011-07-19/ev_free_cash_flow|-21.8748|2011-07-26/ev_free_cash_flow|-21.8496|2011-08-02/ev_free_cash_flow|-21.9585|2011-08-09/ev_free_cash_flow|-22.729|2011-08-16/ev_free_cash_flow|-23.6443|2011-08-23/ev_free_cash_flow|-23.6529|2011-08-30/ev_free_cash_flow|-23.5584|2011-07-05/price_to_book_value|5.6611|2011-07-12/price_to_book_value|5.9376|2011-07-19/price_to_book_value|5.7065|2011-07-26/price_to_book_value|5.7003|2011-08-02/price_to_book_value|5.7271|2011-08-09/price_to_book_value|5.917|2011-08-16/price_to_book_value|6.1425|2011-08-23/price_to_book_value|6.1447|2011-08-30/price_to_book_value|6.1214|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.1462|2011-07-18/percent_of_shares_outstanding|0.2312|2011-08-02/percent_of_shares_outstanding|0.2158|2011-08-16/percent_of_shares_outstanding|0.3257|2011-07-05/price|27.43|2011-07-19/price|27.65|2011-08-02/price|27.75|2011-08-16/price|29.03|2011-08-30/price|28.93|2011-07-05/total_return_price|27.43|2011-07-19/total_return_price|27.65|2011-08-02/total_return_price|27.75|2011-08-16/total_return_price|29.03|2011-08-30/total_return_price|28.93|2011-07-06/enterprise_value|1063.1976|2011-07-13/enterprise_value|1132.2608|2011-07-20/enterprise_value|1093.8005|2011-07-27/enterprise_value|1053.686|2011-08-03/enterprise_value|1097.1089|2011-08-10/enterprise_value|1123.5762|2011-08-17/enterprise_value|1190.0024|2011-08-24/enterprise_value|1099.2681|2011-08-31/enterprise_value|1144.2112
amer_0317|SEA.TO|201109|44.683|42.216||160.883||7.978|5.721|2.257||199.706|-35.492||||-19.0076||||4.9999|||0||0.405|42.4073|-0.09|||0|4.111|-4.101|-3.706|0.268|23.63|23.63|930.0953|24.7|2011-10-04/ev_free_cash_flow|-17.5556|2011-10-11/ev_free_cash_flow|-19.7746|2011-10-18/ev_free_cash_flow|-20.1417|2011-10-25/ev_free_cash_flow|-19.6995|2011-11-01/ev_free_cash_flow|-20.4587|2011-11-08/ev_free_cash_flow|-19.5827|2011-11-15/ev_free_cash_flow|-18.0172|2011-11-22/ev_free_cash_flow|-17.7417|2011-11-29/ev_free_cash_flow|-18.0088|2011-10-04/price_to_book_value|4.6793|2011-10-11/price_to_book_value|5.244|2011-10-18/price_to_book_value|5.3374|2011-10-25/price_to_book_value|5.2249|2011-11-01/price_to_book_value|5.4181|2011-11-08/price_to_book_value|5.1952|2011-11-15/price_to_book_value|4.7967|2011-11-22/price_to_book_value|4.7266|2011-11-29/price_to_book_value|4.7946|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.6075|2011-10-17/percent_of_shares_outstanding|0.6503|2011-11-01/percent_of_shares_outstanding|0.6293|2011-11-16/percent_of_shares_outstanding|0.5391|2011-10-11/price|24.7|2011-10-25/price|24.61|2011-11-08/price|24.47|2011-11-22/price|22.25|2011-10-11/total_return_price|24.7|2011-10-25/total_return_price|24.61|2011-11-08/total_return_price|24.47|2011-11-22/total_return_price|22.25|2011-10-05/enterprise_value|915.5819|2011-10-12/enterprise_value|991.9005|2011-10-19/enterprise_value|968.5809|2011-10-26/enterprise_value|986.3886|2011-11-02/enterprise_value|996.1404|2011-11-09/enterprise_value|994.4444|2011-11-16/enterprise_value|885.177|2011-11-23/enterprise_value|888.5709|2011-11-30/enterprise_value|962.3891
amer_0317|SEA.TO|201112|59.908|58.676||167.223||11.357|8.272|3.085||217.362|-40.828||||-12.7167||||3.4478|||0||0.5861|43.0531|-0.12||||4.749|-4.435|-5.336|0.106|18.38|18.38|646.3288|17.34|2012-01-04/ev_free_cash_flow|-15.2017|2012-01-11/ev_free_cash_flow|-16.5084|2012-01-18/ev_free_cash_flow|-16.996|2012-01-25/ev_free_cash_flow|-17.6493|2012-02-01/ev_free_cash_flow|-18.3514|2012-02-08/ev_free_cash_flow|-19.7849|2012-02-15/ev_free_cash_flow|-21.3062|2012-02-22/ev_free_cash_flow|-22.2228|2012-02-29/ev_free_cash_flow|-21.6377|2012-01-04/price_to_book_value|3.3845|2012-01-11/price_to_book_value|3.6522|2012-01-18/price_to_book_value|3.7521|2012-01-25/price_to_book_value|3.8859|2012-02-01/price_to_book_value|4.0298|2012-02-08/price_to_book_value|4.3235|2012-02-15/price_to_book_value|4.6351|2012-02-22/price_to_book_value|4.8229|2012-02-29/price_to_book_value|4.7031|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.5938|2012-01-16/percent_of_shares_outstanding|0.3741|2012-02-01/percent_of_shares_outstanding|0.3796|2012-02-16/percent_of_shares_outstanding|0.2565|2012-01-03/price|17.34|2012-01-17/price|18.92|2012-01-31/price|20.26|2012-02-14/price|23.56|2012-02-28/price|24.47|2012-01-03/total_return_price|17.34|2012-01-17/total_return_price|18.92|2012-01-31/total_return_price|20.26|2012-02-14/total_return_price|23.56|2012-02-28/total_return_price|24.47|2012-01-04/enterprise_value|676.9757|2012-01-11/enterprise_value|735.1677|2012-01-18/enterprise_value|756.8812|2012-01-25/enterprise_value|785.9772|2012-02-01/enterprise_value|817.2446|2012-02-08/enterprise_value|881.0821|2012-02-15/enterprise_value|948.8281|2012-02-22/enterprise_value|989.6494|2012-02-29/enterprise_value|963.5932
amer_0317|SEA.TO|201203|52.692|51.589||175.044||11.568|8.507|3.061||217.756|||||-18.1662||||3.9918|||0||0.4957|43.4486|-0.04||||3.596|-2.03|-1.921|0.167|20.1|20.1|808.9935|19.09|2012-04-04/ev_free_cash_flow|-17.3213|2012-04-11/ev_free_cash_flow|-17.1496|2012-04-18/ev_free_cash_flow|-16.8254|2012-04-25/ev_free_cash_flow|-14.3554|2012-05-02/ev_free_cash_flow|-14.1551|2012-05-09/ev_free_cash_flow|-12.6578|2012-05-16/ev_free_cash_flow|-11.1701|2012-05-23/ev_free_cash_flow|-13.993|2012-05-30/ev_free_cash_flow|-13.8404|2012-04-04/price_to_book_value|3.8609|2012-04-11/price_to_book_value|3.825|2012-04-18/price_to_book_value|3.7571|2012-04-25/price_to_book_value|3.2403|2012-05-02/price_to_book_value|3.1984|2012-05-09/price_to_book_value|2.8852|2012-05-16/price_to_book_value|2.5739|2012-05-23/price_to_book_value|3.1645|2012-05-30/price_to_book_value|3.1326|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.561|2012-04-16/percent_of_shares_outstanding|0.5583|2012-05-01/percent_of_shares_outstanding|1.2425|2012-05-16/percent_of_shares_outstanding|0.6001|2012-04-10/price|19.09|2012-04-24/price|17.14|2012-05-08/price|14.46|2012-05-22/price|13.41|2012-04-10/total_return_price|19.09|2012-04-24/total_return_price|17.14|2012-05-08/total_return_price|14.46|2012-05-22/total_return_price|13.41|2012-04-04/enterprise_value|789.1414|2012-04-11/enterprise_value|781.3207|2012-04-18/enterprise_value|766.5481|2012-04-25/enterprise_value|654.0163|2012-05-02/enterprise_value|644.8921|2012-05-09/enterprise_value|576.6778|2012-05-16/enterprise_value|508.8979|2012-05-23/enterprise_value|637.5058|2012-05-30/enterprise_value|630.554
amer_0317|SEA.TO|201206|46.206|44.336||182.185||11.177|8.396|2.781||218.802|||||-12.8867||||2.9331|||0||0.528|43.4519|-0.05||||5.136|-2.541|-2.283|0.107|16.88|16.88|587.1054|15.19|2012-07-04/ev_free_cash_flow|-12.0979|2012-07-11/ev_free_cash_flow|-11.065|2012-07-18/ev_free_cash_flow|-11.0392|2012-07-25/ev_free_cash_flow|-11.9602|2012-08-01/ev_free_cash_flow|-11.5556|2012-08-08/ev_free_cash_flow|-11.702|2012-08-15/ev_free_cash_flow|-11.8999|2012-08-22/ev_free_cash_flow|-12.8554|2012-08-29/ev_free_cash_flow|-13.0706|2012-07-04/price_to_book_value|2.9908|2012-07-11/price_to_book_value|2.7525|2012-07-18/price_to_book_value|2.7465|2012-07-25/price_to_book_value|2.959|2012-08-01/price_to_book_value|2.8657|2012-08-08/price_to_book_value|2.8994|2012-08-15/price_to_book_value|2.9451|2012-08-22/price_to_book_value|3.1655|2012-08-29/price_to_book_value|3.2152|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.5212|2012-07-16/percent_of_shares_outstanding|0.5298|2012-08-01/percent_of_shares_outstanding|0.5361|2012-08-16/percent_of_shares_outstanding|0.5209|2012-07-03/price|15.19|2012-07-17/price|13.75|2012-07-31/price|14.77|2012-08-14/price|14.81|2012-08-28/price|16.39|2012-07-03/total_return_price|15.19|2012-07-17/total_return_price|13.75|2012-07-31/total_return_price|14.77|2012-08-14/total_return_price|14.81|2012-08-28/total_return_price|16.39|2012-07-04/enterprise_value|610.7146|2012-07-11/enterprise_value|558.5723|2012-07-18/enterprise_value|557.2688|2012-07-25/enterprise_value|603.7623|2012-08-01/enterprise_value|583.3399|2012-08-08/enterprise_value|590.7267|2012-08-15/enterprise_value|600.7207|2012-08-22/enterprise_value|648.9523|2012-08-29/enterprise_value|659.8153
amer_0317|SEA.TO|201209|29.529|26.394||199.359||12.768|7.609|5.159||217.708|-50.343||||-15.2139||||3.7097|||0||0.5459|43.4519|-0.12||||3.113|-1.836|-5.311|0.043|18.22|18.22|768.0105|17.86|2012-10-03/ev_free_cash_flow|-16.456|2012-10-10/ev_free_cash_flow|-15.7964|2012-10-17/ev_free_cash_flow|-16.0712|2012-10-24/ev_free_cash_flow|-15.0085|2012-10-31/ev_free_cash_flow|-15.1276|2012-11-07/ev_free_cash_flow|-15.0085|2012-11-14/ev_free_cash_flow|-14.0008|2012-11-21/ev_free_cash_flow|-14.0191|2012-11-28/ev_free_cash_flow|-13.4969|2012-10-03/price_to_book_value|3.7063|2012-10-10/price_to_book_value|3.5626|2012-10-17/price_to_book_value|3.6225|2012-10-24/price_to_book_value|3.391|2012-10-31/price_to_book_value|3.4169|2012-11-07/price_to_book_value|3.391|2012-11-14/price_to_book_value|3.1715|2012-11-21/price_to_book_value|3.1754|2012-11-28/price_to_book_value|3.0617|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.5468|2012-10-16/percent_of_shares_outstanding|0.4639|2012-11-01/percent_of_shares_outstanding|0.9408|2012-11-16/percent_of_shares_outstanding|1.0055|2012-10-09/price|17.86|2012-10-23/price|17.6|2012-11-06/price|16.39|2012-11-20/price|15.73|2012-10-09/total_return_price|17.86|2012-10-23/total_return_price|17.6|2012-11-06/total_return_price|16.39|2012-11-20/total_return_price|15.73|2012-10-03/enterprise_value|780.5078|2012-10-10/enterprise_value|749.2224|2012-10-17/enterprise_value|762.258|2012-10-24/enterprise_value|711.8538|2012-10-31/enterprise_value|717.5025|2012-11-07/enterprise_value|711.8538|2012-11-14/enterprise_value|664.0567|2012-11-21/enterprise_value|664.9257|2012-11-28/enterprise_value|640.1581
amer_0317|SEA.TO|201212|53.952|52.041||208.098||15.073|10.563|4.51||248.53|-53.337||||-15.4391||||3.4848|||0||1.0132|44.1304|-0.07||||3.987|-3.478|-2.994|0.054|17.81|17.81|732.2762|18.29|2013-01-03/ev_free_cash_flow|-14.1361|2013-01-10/ev_free_cash_flow|-14.0414|2013-01-17/ev_free_cash_flow|-13.8606|2013-01-24/ev_free_cash_flow|-12.3882|2013-01-31/ev_free_cash_flow|-11.7511|2013-02-07/ev_free_cash_flow|-12.1644|2013-02-14/ev_free_cash_flow|-11.4067|2013-02-21/ev_free_cash_flow|-10.7695|2013-02-28/ev_free_cash_flow|-10.1668|2013-01-03/price_to_book_value|3.2188|2013-01-10/price_to_book_value|3.1986|2013-01-17/price_to_book_value|3.1602|2013-01-24/price_to_book_value|2.8467|2013-01-31/price_to_book_value|2.7111|2013-02-07/price_to_book_value|2.799|2013-02-14/price_to_book_value|2.6377|2013-02-21/price_to_book_value|2.5021|2013-02-28/price_to_book_value|2.3738|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|1.2687|2013-01-16/percent_of_shares_outstanding|1.137|2013-02-01/percent_of_shares_outstanding|1.1311|2013-02-19/percent_of_shares_outstanding|1.1406|2013-01-02/price|18.29|2013-01-16/price|17.31|2013-01-30/price|15.13|2013-02-13/price|14.22|2013-02-27/price|13.44|2013-01-02/total_return_price|18.29|2013-01-16/total_return_price|17.31|2013-01-30/total_return_price|15.13|2013-02-13/total_return_price|14.22|2013-02-27/total_return_price|13.44|2013-01-03/enterprise_value|747.9294|2013-01-10/enterprise_value|742.9182|2013-01-17/enterprise_value|733.3513|2013-01-24/enterprise_value|655.4499|2013-01-31/enterprise_value|621.7382|2013-02-07/enterprise_value|643.6052|2013-02-14/enterprise_value|603.5156|2013-02-21/enterprise_value|569.8039|2013-02-28/enterprise_value|537.9144
amer_0317|SEA.TO|201303|45.429|43.755||212.214||12.074|7.992|4.082||247.122|-56.815||||-11.1139||||2.5754|||0||0.9199|45.5564|-0.08||||3.106|-2.047|-3.478|0.128|14.13|14.13|588.0264|13.72|2013-04-04/ev_free_cash_flow|-10.4641|2013-04-11/ev_free_cash_flow|-10.3655|2013-04-18/ev_free_cash_flow|-8.2463|2013-04-25/ev_free_cash_flow|-8.8377|2013-05-02/ev_free_cash_flow|-8.312|2013-05-09/ev_free_cash_flow|-8.6981|2013-05-16/ev_free_cash_flow|-7.6385|2013-05-23/ev_free_cash_flow|-7.7371|2013-05-30/ev_free_cash_flow|-9.4784|2013-04-04/price_to_book_value|2.5256|2013-04-11/price_to_book_value|2.5034|2013-04-18/price_to_book_value|2.0278|2013-04-25/price_to_book_value|2.1606|2013-05-02/price_to_book_value|2.0426|2013-05-09/price_to_book_value|2.1292|2013-05-16/price_to_book_value|1.8914|2013-05-23/price_to_book_value|1.9135|2013-05-30/price_to_book_value|2.3043|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|2.8701|2013-04-16/percent_of_shares_outstanding|2.9947|2013-05-01/percent_of_shares_outstanding|2.9743|2013-05-16/percent_of_shares_outstanding|2.9803|2013-04-10/price|13.72|2013-04-24/price|11.46|2013-05-08/price|11.75|2013-05-22/price|10.4|2013-04-10/total_return_price|13.72|2013-04-24/total_return_price|11.46|2013-05-08/total_return_price|11.75|2013-05-22/total_return_price|10.4|2013-04-04/enterprise_value|580.3677|2013-04-11/enterprise_value|574.9009|2013-04-18/enterprise_value|457.3654|2013-04-25/enterprise_value|490.166|2013-05-02/enterprise_value|461.0099|2013-05-09/enterprise_value|482.4214|2013-05-16/enterprise_value|423.6537|2013-05-23/enterprise_value|429.1204|2013-05-30/enterprise_value|525.7
amer_0317|SEA.TO|201306|34.039|33.329||220.367||17.764|7.074|10.69||238.195|-66.438||||-6.3818||||1.6094|||0||2.3175|45.5564|-0.13||||2.611|-3.378|-5.679|0.096|10.78|10.78|353.9524|9.51|2013-07-04/ev_free_cash_flow|-8.1911|2013-07-11/ev_free_cash_flow|-8.4527|2013-07-18/ev_free_cash_flow|-8.2285|2013-07-25/ev_free_cash_flow|-9.5737|2013-08-01/ev_free_cash_flow|-11.2365|2013-08-08/ev_free_cash_flow|-12.6284|2013-08-15/ev_free_cash_flow|-13.6093|2013-08-22/ev_free_cash_flow|-14.6275|2013-08-29/ev_free_cash_flow|-13.6373|2013-07-04/price_to_book_value|1.8169|2013-07-11/price_to_book_value|1.8705|2013-07-18/price_to_book_value|1.8246|2013-07-25/price_to_book_value|2.1|2013-08-01/price_to_book_value|2.4404|2013-08-08/price_to_book_value|2.7254|2013-08-15/price_to_book_value|2.9262|2013-08-22/price_to_book_value|3.1347|2013-08-29/price_to_book_value|2.932|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|2.6902|2013-07-16/percent_of_shares_outstanding|2.5577|2013-08-01/percent_of_shares_outstanding|2.8874|2013-08-16/percent_of_shares_outstanding|1.0965|2013-07-03/price|9.51|2013-07-17/price|9.56|2013-07-31/price|11.43|2013-08-14/price|14.93|2013-08-28/price|15.28|2013-07-03/total_return_price|9.51|2013-07-17/total_return_price|9.56|2013-07-31/total_return_price|11.43|2013-08-14/total_return_price|14.93|2013-08-28/total_return_price|15.28|2013-07-04/enterprise_value|399.4568|2013-07-11/enterprise_value|412.2126|2013-07-18/enterprise_value|401.2791|2013-07-25/enterprise_value|466.8803|2013-08-01/enterprise_value|547.9707|2013-08-08/enterprise_value|615.8497|2013-08-15/enterprise_value|663.6839|2013-08-22/enterprise_value|713.3404|2013-08-29/enterprise_value|665.0506
amer_0317|SEA.TO|201309|21.509|20.478||234.714||15.024|6.116|8.908||242.752|-64.539||||-9.5363||||2.0923|||0||0.7472|45.5653|-0.04||||2.724|-0.362|-2.045|0.058|11.48|11.48|465.058|10.29|2013-10-03/ev_free_cash_flow|-9.9602|2013-10-10/ev_free_cash_flow|-9.7968|2013-10-17/ev_free_cash_flow|-9.6027|2013-10-24/ev_free_cash_flow|-10.3586|2013-10-31/ev_free_cash_flow|-9.6947|2013-11-07/ev_free_cash_flow|-8.6629|2013-11-14/ev_free_cash_flow|-8.8519|2013-11-21/ev_free_cash_flow|-7.513|2013-11-28/ev_free_cash_flow|-7.1757|2013-10-03/price_to_book_value|1.9142|2013-10-10/price_to_book_value|1.8842|2013-10-17/price_to_book_value|1.8485|2013-10-24/price_to_book_value|1.9874|2013-10-31/price_to_book_value|1.8654|2013-11-07/price_to_book_value|1.6759|2013-11-14/price_to_book_value|1.7106|2013-11-21/price_to_book_value|1.4646|2013-11-28/price_to_book_value|1.4026|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.5282|2013-10-16/percent_of_shares_outstanding|0.5964|2013-11-01/percent_of_shares_outstanding|0.6321|2013-11-18/percent_of_shares_outstanding|0.806|2013-10-09/price|10.29|2013-10-23/price|10.11|2013-11-06/price|9.37|2013-11-20/price|7.81|2013-10-09/total_return_price|10.29|2013-10-23/total_return_price|10.11|2013-11-06/total_return_price|9.37|2013-11-20/total_return_price|7.81|2013-10-03/enterprise_value|444.1973|2013-10-10/enterprise_value|436.9083|2013-10-17/enterprise_value|428.2525|2013-10-24/enterprise_value|461.9643|2013-10-31/enterprise_value|432.3526|2013-11-07/enterprise_value|386.3407|2013-11-14/enterprise_value|394.7686|2013-11-21/enterprise_value|335.0569|2013-11-28/enterprise_value|320.0151
amer_0317|SEA.TO|201312|33.39|28.262||235.434||16.622|8.481|8.141||253.755|-66.986||||-7.5743||||1.4759|||0||1.1968|45.9268|-0.05||||3.39|-1.902|-2.447|0.033|7.98|7.98|337.7918|8.72|2014-01-03/ev_free_cash_flow|-9.3084|2014-01-10/ev_free_cash_flow|-9.3785|2014-01-17/ev_free_cash_flow|-9.8697|2014-01-24/ev_free_cash_flow|-10.3024|2014-01-31/ev_free_cash_flow|-9.7878|2014-02-07/ev_free_cash_flow|-10.1036|2014-02-14/ev_free_cash_flow|-11.3783|2014-02-21/ev_free_cash_flow|-11.1561|2014-02-28/ev_free_cash_flow|-10.7|2014-01-03/price_to_book_value|1.5882|2014-01-10/price_to_book_value|1.5993|2014-01-17/price_to_book_value|1.6773|2014-01-24/price_to_book_value|1.7459|2014-01-31/price_to_book_value|1.6643|2014-02-07/price_to_book_value|1.7144|2014-02-14/price_to_book_value|1.9166|2014-02-21/price_to_book_value|1.8814|2014-02-28/price_to_book_value|1.809|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|1.3049|2014-01-16/percent_of_shares_outstanding|0.8915|2014-02-03/percent_of_shares_outstanding|0.4909|2014-02-18/percent_of_shares_outstanding|0.6293|2014-01-02/price|8.72|2014-01-16/price|8.64|2014-01-30/price|8.99|2014-02-13/price|9.8|2014-02-27/price|9.6|2014-01-02/total_return_price|8.72|2014-01-16/total_return_price|8.64|2014-01-30/total_return_price|8.99|2014-02-13/total_return_price|9.8|2014-02-27/total_return_price|9.6|2014-01-03/enterprise_value|374.7548|2014-01-10/enterprise_value|377.5797|2014-01-17/enterprise_value|397.3539|2014-01-24/enterprise_value|414.774|2014-01-31/enterprise_value|394.0582|2014-02-07/enterprise_value|406.7701|2014-02-14/enterprise_value|458.0889|2014-02-21/enterprise_value|449.1434|2014-02-28/enterprise_value|430.7816
amer_0317|SEA.TO|201403|25.634|20.797||239.41||14.428|5.781|8.647||252.169|-69.428||||-8.8406||||1.514|||0||0.3614|47.0814|-0.05||||3.088|-1.917|-2.442|0.06|8.15|8.15|355.9222|8.64|2014-04-04/ev_free_cash_flow|-9.4242|2014-04-11/ev_free_cash_flow|-9.8791|2014-04-21/ev_free_cash_flow|-9.9296|2014-04-28/ev_free_cash_flow|-10.3845|2014-05-05/ev_free_cash_flow|-10.6373|2014-05-12/ev_free_cash_flow|-10.0307|2014-05-20/ev_free_cash_flow|-9.5506|2014-05-27/ev_free_cash_flow|-9.2726|2014-04-04/price_to_book_value|1.475|2014-04-11/price_to_book_value|1.5422|2014-04-21/price_to_book_value|1.5497|2014-04-28/price_to_book_value|1.6169|2014-05-05/price_to_book_value|1.6542|2014-05-12/price_to_book_value|1.5646|2014-05-20/price_to_book_value|1.4936|2014-05-27/price_to_book_value|1.4526|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.3943|2014-04-16/percent_of_shares_outstanding|0.6374|2014-05-01/percent_of_shares_outstanding|0.4594|2014-05-16/percent_of_shares_outstanding|0.5133|2014-04-10/price|8.64|2014-04-24/price|8.93|2014-05-08/price|8.33|2014-05-22/price|8.39|2014-04-10/total_return_price|8.64|2014-04-24/total_return_price|8.93|2014-05-08/total_return_price|8.33|2014-05-22/total_return_price|8.39|2014-04-04/enterprise_value|351.1461|2014-04-11/enterprise_value|368.0954|2014-04-21/enterprise_value|369.9786|2014-04-28/enterprise_value|386.9279|2014-05-05/enterprise_value|396.3442|2014-05-12/enterprise_value|373.7451|2014-05-20/enterprise_value|355.8542|2014-05-27/enterprise_value|345.4963
amer_0317|SEA.TO|201406|21.347|16.325||243.144||14.999|5.188|9.811||251.045|-73.203||||-11.7113||||1.8129|||0||1.1044|47.0814|-0.08||||4.054|-2.56|-3.775|0.037|10.37|10.37|436.3634|9.75|2014-07-02/ev_free_cash_flow|-12.0934|2014-07-09/ev_free_cash_flow|-12.0556|2014-07-16/ev_free_cash_flow|-11.2614|2014-07-23/ev_free_cash_flow|-10.9336|2014-07-30/ev_free_cash_flow|-11.9673|2014-08-06/ev_free_cash_flow|-12.875|2014-08-13/ev_free_cash_flow|-14.7209|2014-08-20/ev_free_cash_flow|-15.4464|2014-08-27/ev_free_cash_flow|-14.8764|2014-07-02/price_to_book_value|1.8642|2014-07-09/price_to_book_value|1.8585|2014-07-16/price_to_book_value|1.7404|2014-07-23/price_to_book_value|1.6916|2014-07-30/price_to_book_value|1.8454|2014-08-06/price_to_book_value|1.9804|2014-08-13/price_to_book_value|2.2551|2014-08-20/price_to_book_value|2.363|2014-08-27/price_to_book_value|2.2782|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.672|2014-07-16/percent_of_shares_outstanding|0.7396|2014-08-01/percent_of_shares_outstanding|0.8391|2014-08-18/percent_of_shares_outstanding|0.8107|2014-07-03/price|9.75|2014-07-17/price|9.75|2014-07-31/price|10.21|2014-08-14/price|11.56|2014-08-28/price|12.09|2014-07-03/total_return_price|9.75|2014-07-17/total_return_price|9.75|2014-07-31/total_return_price|10.21|2014-08-14/total_return_price|11.56|2014-08-28/total_return_price|12.09|2014-07-02/enterprise_value|451.6641|2014-07-09/enterprise_value|450.2517|2014-07-16/enterprise_value|420.5904|2014-07-23/enterprise_value|408.3492|2014-07-30/enterprise_value|446.956|2014-08-06/enterprise_value|480.8546|2014-08-13/enterprise_value|549.7959|2014-08-20/enterprise_value|576.8923|2014-08-27/enterprise_value|555.6022
amer_0317|SEA.TO|201409|22.792|21.782||257.414||20.264|7.847|12.417||261.495|-76.037||||-11.0415||||1.7077|||0||1.3521|48.0491|-0.06||||3.537|0.07|-2.834|0.047|9|9|412.3785|8.85|2014-10-01/ev_free_cash_flow|-11.569|2014-10-08/ev_free_cash_flow|-11.6767|2014-10-15/ev_free_cash_flow|-12.9008|2014-10-22/ev_free_cash_flow|-11.0982|2014-10-29/ev_free_cash_flow|-10.1027|2014-11-05/ev_free_cash_flow|-8.5691|2014-11-12/ev_free_cash_flow|-9.3763|2014-11-19/ev_free_cash_flow|-10.8022|2014-11-26/ev_free_cash_flow|-11.569|2014-10-01/price_to_book_value|1.6746|2014-10-08/price_to_book_value|1.6894|2014-10-15/price_to_book_value|1.8578|2014-10-22/price_to_book_value|1.6098|2014-10-29/price_to_book_value|1.4729|2014-11-05/price_to_book_value|1.262|2014-11-12/price_to_book_value|1.373|2014-11-19/price_to_book_value|1.5691|2014-11-26/price_to_book_value|1.6746|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|1.921|2014-10-16/percent_of_shares_outstanding|1.9383|2014-11-03/percent_of_shares_outstanding|1.7391|2014-11-17/percent_of_shares_outstanding|1.7879|2014-10-09/price|8.85|2014-10-23/price|8.79|2014-11-06/price|7.17|2014-11-20/price|8.67|2014-10-09/total_return_price|8.85|2014-10-23/total_return_price|8.79|2014-11-06/total_return_price|7.17|2014-11-20/total_return_price|8.67|2014-10-01/enterprise_value|416.1149|2014-10-08/enterprise_value|419.9858|2014-10-15/enterprise_value|464.0175|2014-10-22/enterprise_value|399.1797|2014-10-29/enterprise_value|363.3737|2014-11-05/enterprise_value|308.2132|2014-11-12/enterprise_value|337.2451|2014-11-19/enterprise_value|388.5347|2014-11-26/enterprise_value|416.1149
amer_0317|SEA.TO|201412|16.282|11.19||260.521||18.522|4.743|13.779||259.834|-80.009||||-11.7915||||1.6424|||0||1.3824|48.3996|-0.08||||3.412|-2.717|-3.972|0.026|8.58|8.58|415.5567|9.16|2015-01-07/ev_free_cash_flow|-13.9769|2015-01-14/ev_free_cash_flow|-14.3343|2015-01-21/ev_free_cash_flow|-15.4201|2015-01-28/ev_free_cash_flow|-15.5163|2015-02-04/ev_free_cash_flow|-15.3102|2015-02-11/ev_free_cash_flow|-13.5096|2015-02-18/ev_free_cash_flow|-13.001|2015-02-25/ev_free_cash_flow|-12.6849|2015-01-07/price_to_book_value|1.9388|2015-01-14/price_to_book_value|1.9873|2015-01-21/price_to_book_value|2.1345|2015-01-28/price_to_book_value|2.1476|2015-02-04/price_to_book_value|2.1196|2015-02-11/price_to_book_value|1.8754|2015-02-18/price_to_book_value|1.8064|2015-02-25/price_to_book_value|1.7636|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|1.2969|2015-01-16/percent_of_shares_outstanding|1.345|2015-02-02/percent_of_shares_outstanding|1.3323|2015-02-17/percent_of_shares_outstanding|1.2383|2015-01-02/price|9.16|2015-01-16/price|11.42|2015-01-30/price|11.74|2015-02-13/price|10.07|2015-02-27/price|9.73|2015-01-02/total_return_price|9.16|2015-01-16/total_return_price|11.42|2015-01-30/total_return_price|11.74|2015-02-13/total_return_price|10.07|2015-02-27/total_return_price|9.73|2015-01-07/enterprise_value|492.5746|2015-01-14/enterprise_value|505.1687|2015-01-21/enterprise_value|543.4354|2015-01-28/enterprise_value|546.8261|2015-02-04/enterprise_value|539.5603|2015-02-11/enterprise_value|476.1053|2015-02-18/enterprise_value|458.1829|2015-02-25/enterprise_value|447.042
amer_0317|SEA.TO|201503|10.456|9.769||262.568||16.066|2.354|13.712||258.511|-82.483||||-10.4257||||1.4571|||0||1.6514|48.5801|-0.05||||2.481|-2.506|-2.474|0.015|7.66|7.66|367.4243|8.29|2015-04-01/ev_free_cash_flow|-10.0472|2015-04-08/ev_free_cash_flow|-11.1086|2015-04-15/ev_free_cash_flow|-10.8822|2015-04-22/ev_free_cash_flow|-10.4859|2015-04-29/ev_free_cash_flow|-10.8397|2015-05-06/ev_free_cash_flow|-10.6662|2015-05-13/ev_free_cash_flow|-10.5784|2015-05-20/ev_free_cash_flow|-10.5491|2015-05-27/ev_free_cash_flow|-10.4027|2015-04-01/price_to_book_value|1.3725|2015-04-08/price_to_book_value|1.5135|2015-04-15/price_to_book_value|1.4834|2015-04-22/price_to_book_value|1.4308|2015-04-29/price_to_book_value|1.4778|2015-05-06/price_to_book_value|1.4547|2015-05-13/price_to_book_value|1.443|2015-05-20/price_to_book_value|1.4391|2015-05-27/price_to_book_value|1.4197|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.7988|2015-04-16/percent_of_shares_outstanding|2.218|2015-05-01/percent_of_shares_outstanding|2.3305|2015-05-19/percent_of_shares_outstanding|2.9075|2015-04-10/price|8.29|2015-04-24/price|7.54|2015-05-08/price|7.35|2015-05-22/price|7.5|2015-04-10/total_return_price|8.29|2015-04-24/total_return_price|7.54|2015-05-08/total_return_price|7.35|2015-05-22/total_return_price|7.5|2015-04-01/enterprise_value|345.03|2015-04-08/enterprise_value|381.4819|2015-04-15/enterprise_value|373.7055|2015-04-22/enterprise_value|360.0968|2015-04-29/enterprise_value|372.2474|2015-05-06/enterprise_value|366.2887|2015-05-13/enterprise_value|363.2722|2015-05-20/enterprise_value|362.2667|2015-05-27/enterprise_value|357.2392
amer_0317|SEA.TO|201506|19.714|18.969||267.805||18.818|5.282|13.536||270.254|-83.807||||-10.9444||||1.4917|||0||3.5679|50.2597|-0.03||||1.939|-1.524|-1.59|0.031|7.75|7.75|375.841|7.32|2015-07-02/ev_free_cash_flow|-10.6346|2015-07-09/ev_free_cash_flow|-10.0058|2015-07-16/ev_free_cash_flow|-9.8411|2015-07-23/ev_free_cash_flow|-6.2476|2015-07-30/ev_free_cash_flow|-6.9963|2015-08-06/ev_free_cash_flow|-7.0112|2015-08-13/ev_free_cash_flow|-10.6047|2015-08-20/ev_free_cash_flow|-12.7907|2015-08-27/ev_free_cash_flow|-10.8891|2015-07-02/price_to_book_value|1.3915|2015-07-09/price_to_book_value|1.3134|2015-07-16/price_to_book_value|1.2929|2015-07-23/price_to_book_value|0.8464|2015-07-30/price_to_book_value|0.9394|2015-08-06/price_to_book_value|0.9413|2015-08-13/price_to_book_value|1.3878|2015-08-20/price_to_book_value|1.6594|2015-08-27/price_to_book_value|1.4231|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|4.2399|2015-07-16/percent_of_shares_outstanding|4.4491|2015-08-04/percent_of_shares_outstanding|4.2487|2015-08-17/percent_of_shares_outstanding|4.4692|2015-07-03/price|7.32|2015-07-17/price|6.51|2015-07-31/price|5.29|2015-08-14/price|7.34|2015-08-28/price|8.27|2015-07-03/total_return_price|7.32|2015-07-17/total_return_price|6.51|2015-07-31/total_return_price|5.29|2015-08-14/total_return_price|7.34|2015-08-28/total_return_price|8.27|2015-07-02/enterprise_value|357.0887|2015-07-09/enterprise_value|335.9732|2015-07-16/enterprise_value|330.4429|2015-07-23/enterprise_value|209.7827|2015-07-30/enterprise_value|234.9203|2015-08-06/enterprise_value|235.423|2015-08-13/enterprise_value|356.0832|2015-08-20/enterprise_value|429.4849|2015-08-27/enterprise_value|365.6355
amer_0317|SEA.TO|201509|11.21|10.456||275.006||19.543|4.084|15.459||268.226|-86.702||||-11.6078||||1.5124|||0||4.7806|50.3216|-0.05||||1.663|-0.706|-2.629|0.02|7.87|7.87|389.7676|8.9|2015-10-01/ev_free_cash_flow|-12.4158|2015-10-08/ev_free_cash_flow|-14.3765|2015-10-15/ev_free_cash_flow|-15.5189|2015-10-22/ev_free_cash_flow|-17.4114|2015-10-29/ev_free_cash_flow|-18.5879|2015-11-05/ev_free_cash_flow|-17.5308|2015-11-12/ev_free_cash_flow|-17.8417|2015-11-19/ev_free_cash_flow|-18.937|2015-11-26/ev_free_cash_flow|-17.877|2015-10-01/price_to_book_value|1.4039|2015-10-08/price_to_book_value|1.6194|2015-10-15/price_to_book_value|1.745|2015-10-22/price_to_book_value|1.9531|2015-10-29/price_to_book_value|2.0824|2015-11-05/price_to_book_value|1.9662|2015-11-12/price_to_book_value|2.0004|2015-11-19/price_to_book_value|2.1208|2015-11-26/price_to_book_value|2.0043|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|4.7497|2015-10-16/percent_of_shares_outstanding|5.4329|2015-11-02/percent_of_shares_outstanding|5.556|2015-11-16/percent_of_shares_outstanding|4.5856|2015-10-09/price|8.9|2015-10-23/price|11.71|2015-11-06/price|9.96|2015-11-20/price|10.44|2015-10-09/total_return_price|8.9|2015-10-23/total_return_price|11.71|2015-11-06/total_return_price|9.96|2015-11-20/total_return_price|10.44|2015-10-01/enterprise_value|366.1045|2015-10-08/enterprise_value|423.9209|2015-10-15/enterprise_value|457.6052|2015-10-22/enterprise_value|513.4105|2015-10-29/enterprise_value|548.1004|2015-11-05/enterprise_value|516.9298|2015-11-12/enterprise_value|526.0978|2015-11-19/enterprise_value|558.3952|2015-11-26/enterprise_value|527.1396
amer_0317|SEA.TO|201512|20.134|19.569||278.798||18.543|2.373|16.17||281.984|-89.075||||-22.1849||||2.1171|||0||4.0285|50.2914|-0.05||||3.327|-1.63|-2.373|0.046|11.13|11.13|577.4294|12.32|2016-01-07/ev_free_cash_flow|-25.6505|2016-01-14/ev_free_cash_flow|-19.08|2016-01-21/ev_free_cash_flow|-16.3155|2016-01-28/ev_free_cash_flow|-16.4157|2016-02-04/ev_free_cash_flow|-19.12|2016-02-11/ev_free_cash_flow|-21.0431|2016-02-18/ev_free_cash_flow|-22.7058|2016-02-25/ev_free_cash_flow|-23.6673|2016-01-07/price_to_book_value|2.437|2016-01-14/price_to_book_value|1.8305|2016-01-21/price_to_book_value|1.5754|2016-01-28/price_to_book_value|1.5846|2016-02-04/price_to_book_value|1.8342|2016-02-11/price_to_book_value|2.0117|2016-02-18/price_to_book_value|2.1652|2016-02-25/price_to_book_value|2.254|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|4.4808|2016-01-18/percent_of_shares_outstanding|4.6859|2016-02-01/percent_of_shares_outstanding|4.5335|2016-02-16/percent_of_shares_outstanding|4.496|2016-01-04/price|12.32|2016-01-18/price|9.9|2016-02-01/price|9.04|2016-02-16/price|10.63|2016-01-04/total_return_price|12.32|2016-01-18/total_return_price|9.9|2016-02-01/total_return_price|9.04|2016-02-16/total_return_price|10.63|2016-01-07/enterprise_value|667.6309|2016-01-14/enterprise_value|496.613|2016-01-21/enterprise_value|424.6604|2016-01-28/enterprise_value|427.2674|2016-02-04/enterprise_value|497.6558|2016-02-11/enterprise_value|547.7098|2016-02-18/enterprise_value|590.9857|2016-02-25/enterprise_value|616.0127
amer_0317|SEA.TO|201603|16.221|15.716||282.254||19.331|2.505|16.826||280.739|-91.549||||-29.4768||||2.6391|||0||4.2893|49.48|-0.05||||2.416|-1.823|-2.474|0.025|14.53|14.53|725.1877|18.93|2016-04-07/ev_free_cash_flow|-35.8348|2016-04-14/ev_free_cash_flow|-37.3607|2016-04-21/ev_free_cash_flow|-38.6111|2016-04-28/ev_free_cash_flow|-36.8944|2016-05-05/ev_free_cash_flow|-35.4142|2016-05-12/ev_free_cash_flow|-36.0775|2016-05-19/ev_free_cash_flow|-36.5911|2016-05-26/ev_free_cash_flow|-34.0235|2016-04-07/price_to_book_value|3.1963|2016-04-14/price_to_book_value|3.33|2016-04-21/price_to_book_value|3.4396|2016-04-28/price_to_book_value|3.2891|2016-05-05/price_to_book_value|3.1594|2016-05-12/price_to_book_value|3.2176|2016-05-19/price_to_book_value|3.2626|2016-05-26/price_to_book_value|3.0376|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|4.1922|2016-04-18/percent_of_shares_outstanding|4.1747|2016-05-02/percent_of_shares_outstanding|3.9883|2016-05-16/percent_of_shares_outstanding|3.2797|2016-04-12/price|18.93|2016-04-26/price|17.52|2016-05-10/price|17.42|2016-05-24/price|16.44|2016-04-12/total_return_price|18.93|2016-04-26/total_return_price|17.52|2016-05-10/total_return_price|17.42|2016-05-24/total_return_price|16.44|2016-04-07/enterprise_value|881.6065|2016-04-14/enterprise_value|919.147|2016-04-21/enterprise_value|949.9094|2016-04-28/enterprise_value|907.6763|2016-05-05/enterprise_value|871.2613|2016-05-12/enterprise_value|887.5795|2016-05-19/enterprise_value|900.213|2016-05-26/enterprise_value|837.0455
amer_0317|SEA.TO|201606|29.509|28.211||304.833||25.763|6.319|19.444||310.57|-93.466||||-37.97||||3.2153|||0||3.5057|52.8172|-0.04||||2.305|-1.109|-1.917|0.029|17.48|17.48|970.3622|19.41|2016-07-07/ev_free_cash_flow|-38.176|2016-07-14/ev_free_cash_flow|-36.4252|2016-07-21/ev_free_cash_flow|-31.9555|2016-07-28/ev_free_cash_flow|-33.3355|2016-08-04/ev_free_cash_flow|-35.2923|2016-08-11/ev_free_cash_flow|-35.206|2016-08-18/ev_free_cash_flow|-35.1636|2016-08-25/ev_free_cash_flow|-29.2532|2016-07-07/price_to_book_value|3.2322|2016-07-14/price_to_book_value|3.0882|2016-07-21/price_to_book_value|2.7204|2016-07-28/price_to_book_value|2.8339|2016-08-04/price_to_book_value|2.995|2016-08-11/price_to_book_value|2.9878|2016-08-18/price_to_book_value|2.9844|2016-08-25/price_to_book_value|2.498|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|2.8562|2016-07-18/percent_of_shares_outstanding|2.3836|2016-08-02/percent_of_shares_outstanding|2.4157|2016-08-16/percent_of_shares_outstanding|2.3536|2016-07-05/price|19.41|2016-07-19/price|17.39|2016-08-02/price|17.61|2016-08-16/price|16.95|2016-08-30/price|14.05|2016-07-05/total_return_price|19.41|2016-07-19/total_return_price|17.39|2016-08-02/total_return_price|17.61|2016-08-16/total_return_price|16.95|2016-08-30/total_return_price|14.05|2016-07-07/enterprise_value|975.6262|2016-07-14/enterprise_value|930.8825|2016-07-21/enterprise_value|816.6546|2016-07-28/enterprise_value|851.9231|2016-08-04/enterprise_value|901.9307|2016-08-11/enterprise_value|899.7246|2016-08-18/enterprise_value|898.6418|2016-08-25/enterprise_value|747.5951
amer_0317|SEA.TO|201609|21.457|20.64||318.491||28.73|7.751|20.979||313.209|-93.766||||-30.0582||||2.5642|||0||2.5618|54.1287|-0.01||||2.301|1.231|-0.3|0.051|14.53|14.53|768.1678|13.86|2016-10-06/ev_free_cash_flow|-25.6189|2016-10-13/ev_free_cash_flow|-26.8951|2016-10-20/ev_free_cash_flow|-28.6817|2016-10-27/ev_free_cash_flow|-26.9932|2016-11-03/ev_free_cash_flow|-29.683|2016-11-10/ev_free_cash_flow|-25.8776|2016-11-17/ev_free_cash_flow|-24.0501|2016-11-24/ev_free_cash_flow|-23.8732|2016-10-06/price_to_book_value|2.3214|2016-10-13/price_to_book_value|2.4337|2016-10-20/price_to_book_value|2.591|2016-10-27/price_to_book_value|2.4424|2016-11-03/price_to_book_value|2.6792|2016-11-10/price_to_book_value|2.3442|2016-11-17/price_to_book_value|2.1833|2016-11-24/price_to_book_value|2.1677|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|2.716|2016-10-17/percent_of_shares_outstanding|3.0358|2016-11-01/percent_of_shares_outstanding|3.0353|2016-11-16/percent_of_shares_outstanding|3.0926|2016-10-11/price|13.86|2016-10-25/price|14.92|2016-11-08/price|14.16|2016-11-22/price|13.03|2016-10-11/total_return_price|13.86|2016-10-25/total_return_price|14.92|2016-11-08/total_return_price|14.16|2016-11-22/total_return_price|13.03|2016-10-06/enterprise_value|706.4414|2016-10-13/enterprise_value|741.6315|2016-10-20/enterprise_value|790.8976|2016-10-27/enterprise_value|744.3384|2016-11-03/enterprise_value|818.5083|2016-11-10/enterprise_value|713.5735|2016-11-17/enterprise_value|663.181|2016-11-24/enterprise_value|658.3043
amer_0317|SEA.TO|201612|13.064|12.427||322.93||26.627|5.721|20.906||311.358|-96.364||||-21.5152||||1.9601|||0||2.8985|54.2182|-0.05||||2.657|-2.614|-2.598|0.072|10.43|10.43|593.2817|11.68|2017-01-05/ev_free_cash_flow|-22.8283|2017-01-12/ev_free_cash_flow|-22.2525|2017-01-19/ev_free_cash_flow|-23.1812|2017-01-26/ev_free_cash_flow|-22.4754|2017-02-02/ev_free_cash_flow|-23.2369|2017-02-09/ev_free_cash_flow|-25.1499|2017-02-16/ev_free_cash_flow|-28.6416|2017-02-23/ev_free_cash_flow|-27.3043|2017-01-05/price_to_book_value|2.1843|2017-01-12/price_to_book_value|2.1302|2017-01-19/price_to_book_value|2.2175|2017-01-26/price_to_book_value|2.1512|2017-02-02/price_to_book_value|2.2227|2017-02-09/price_to_book_value|2.4024|2017-02-16/price_to_book_value|2.7304|2017-02-23/price_to_book_value|2.6048|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.9248|2017-01-16/percent_of_shares_outstanding|2.7184|2017-02-01/percent_of_shares_outstanding|2.52|2017-02-16/percent_of_shares_outstanding|2.4942|2017-01-03/price|11.68|2017-01-17/price|12.61|2017-01-31/price|12.78|2017-02-14/price|14.83|2017-02-28/price|13.6|2017-01-03/total_return_price|11.68|2017-01-17/total_return_price|12.61|2017-01-31/total_return_price|12.78|2017-02-14/total_return_price|14.83|2017-02-28/total_return_price|13.6|2017-01-05/enterprise_value|667.6819|2017-01-12/enterprise_value|650.8422|2017-01-19/enterprise_value|678.0031|2017-01-26/enterprise_value|657.3608|2017-02-02/enterprise_value|679.6327|2017-02-09/enterprise_value|735.5842|2017-02-16/enterprise_value|837.7092|2017-02-23/enterprise_value|798.5975
amer_0317|SEA.TO|201703|10.048|9.582||325.297||24.799|4.041|20.758||312.39|-98.195||||-26.6303||||2.5415|||0||2.6379|54.3472|-0.03||||3.746|-1.657|-1.831|-0.001|15.85|15.85|778.8841|15.48|2017-04-06/ev_free_cash_flow|-26.0587|2017-04-13/ev_free_cash_flow|-26.8095|2017-04-20/ev_free_cash_flow|-27.5354|2017-04-27/ev_free_cash_flow|-24.4897|2017-05-04/ev_free_cash_flow|-24.8378|2017-05-11/ev_free_cash_flow|-26.2368|2017-05-18/ev_free_cash_flow|-26.582|2017-05-25/ev_free_cash_flow|-24.965|2017-04-06/price_to_book_value|2.6325|2017-04-13/price_to_book_value|2.7074|2017-04-20/price_to_book_value|2.7799|2017-04-27/price_to_book_value|2.4758|2017-05-04/price_to_book_value|2.5106|2017-05-11/price_to_book_value|2.6502|2017-05-18/price_to_book_value|2.6847|2017-05-25/price_to_book_value|2.5233|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.9496|2017-04-17/percent_of_shares_outstanding|3.626|2017-05-01/percent_of_shares_outstanding|2.7308|2017-05-16/percent_of_shares_outstanding|2.9162|2017-04-11/price|15.48|2017-04-25/price|13.98|2017-05-09/price|13.93|2017-05-23/price|14.06|2017-04-11/total_return_price|15.48|2017-04-25/total_return_price|13.98|2017-05-09/total_return_price|13.93|2017-05-23/total_return_price|14.06|2017-04-06/enterprise_value|812.7716|2017-04-13/enterprise_value|836.1896|2017-04-20/enterprise_value|858.8286|2017-04-27/enterprise_value|763.8338|2017-05-04/enterprise_value|774.6907|2017-05-11/enterprise_value|818.3243|2017-05-18/enterprise_value|829.0911|2017-05-25/enterprise_value|778.6574
amer_0317|SEA.TO|201706|39.038|37.705||345.146||30.853|11.419|19.434||354.516|-99.91||||-24.8541||||2.5122|||0||2.9956|56.3919|-0.03||||2.865|-1.32|-1.715|0.001|12.73|12.73|775.1999|13.59|2017-07-06/ev_free_cash_flow|-25.2341|2017-07-13/ev_free_cash_flow|-24.6192|2017-07-20/ev_free_cash_flow|-26.5012|2017-07-27/ev_free_cash_flow|-24.8615|2017-08-03/ev_free_cash_flow|-25.495|2017-08-10/ev_free_cash_flow|-25.3459|2017-08-17/ev_free_cash_flow|-26.6745|2017-08-24/ev_free_cash_flow|-26.3761|2017-08-31/ev_free_cash_flow|-27.3832|2017-07-06/price_to_book_value|2.2978|2017-07-13/price_to_book_value|2.2444|2017-07-20/price_to_book_value|2.4079|2017-07-27/price_to_book_value|2.2655|2017-08-03/price_to_book_value|2.3205|2017-08-10/price_to_book_value|2.3075|2017-08-17/price_to_book_value|2.4229|2017-08-24/price_to_book_value|2.397|2017-08-31/price_to_book_value|2.4845|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|3.1783|2017-07-17/percent_of_shares_outstanding|3.1702|2017-08-01/percent_of_shares_outstanding|3.32|2017-08-16/percent_of_shares_outstanding|3.3839|2017-07-04/price|13.59|2017-07-18/price|14.94|2017-08-01/price|14.45|2017-08-15/price|14.45|2017-08-29/price|15.58|2017-07-04/total_return_price|13.59|2017-07-18/total_return_price|14.94|2017-08-01/total_return_price|14.45|2017-08-15/total_return_price|14.45|2017-08-29/total_return_price|15.58|2017-07-06/enterprise_value|776.9078|2017-07-13/enterprise_value|757.9767|2017-07-20/enterprise_value|815.9174|2017-07-27/enterprise_value|765.4344|2017-08-03/enterprise_value|784.9392|2017-08-10/enterprise_value|780.3498|2017-08-17/enterprise_value|821.2548|2017-08-24/enterprise_value|812.0681|2017-08-31/enterprise_value|843.0733
amer_0317|SEA.TO|201709|31.076|30.032||354.02||30.202|10.9|19.302||356.079|-101.445||||-27.4391||||2.4893|||0||3.2665|57.4345|-0.03||||3.571|-1.663|-1.535|0.081|14.7|14.7|844.7958|15.84|2017-10-05/ev_free_cash_flow|-28.8324|2017-10-12/ev_free_cash_flow|-30.8079|2017-10-19/ev_free_cash_flow|-30.3624|2017-10-26/ev_free_cash_flow|-31.079|2017-11-02/ev_free_cash_flow|-31.602|2017-11-09/ev_free_cash_flow|-30.1959|2017-11-16/ev_free_cash_flow|-26.6486|2017-11-23/ev_free_cash_flow|-26.5129|2017-11-30/ev_free_cash_flow|-26.1446|2017-10-05/price_to_book_value|2.4848|2017-10-12/price_to_book_value|2.6493|2017-10-19/price_to_book_value|2.6122|2017-10-26/price_to_book_value|2.6719|2017-11-02/price_to_book_value|2.7154|2017-11-09/price_to_book_value|2.5984|2017-11-16/price_to_book_value|2.303|2017-11-23/price_to_book_value|2.2917|2017-11-30/price_to_book_value|2.2611|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|2.7345|2017-10-16/percent_of_shares_outstanding|2.7339|2017-11-01/percent_of_shares_outstanding|2.7328|2017-11-16/percent_of_shares_outstanding|2.5565|2017-10-10/price|15.84|2017-10-24/price|16.21|2017-11-07/price|16.39|2017-11-21/price|14.34|2017-10-10/total_return_price|15.84|2017-10-24/total_return_price|16.21|2017-11-07/total_return_price|16.39|2017-11-21/total_return_price|14.34|2017-10-05/enterprise_value|854.7655|2017-10-12/enterprise_value|913.331|2017-10-19/enterprise_value|900.125|2017-10-26/enterprise_value|921.3693|2017-11-02/enterprise_value|936.872|2017-11-09/enterprise_value|895.1883|2017-11-16/enterprise_value|790.0235|2017-11-23/enterprise_value|786.0008|2017-11-30/enterprise_value|775.0821
amer_0317|SEA.TO|201712|20.16|19.538||358.135||27.27|6.191|21.079||355.638|-106.651||||-26.8812||||2.3224|||0||2.5797|57.5053|-0.09||||3.491|-3.483|-5.206|0.036|13.65|13.65|796.9196|14.26|2018-01-04/ev_free_cash_flow|-24.3592|2018-01-11/ev_free_cash_flow|-23.4777|2018-01-18/ev_free_cash_flow|-24.7549|2018-01-25/ev_free_cash_flow|-25.3306|2018-02-01/ev_free_cash_flow|-25.4925|2018-02-08/ev_free_cash_flow|-24.3592|2018-02-15/ev_free_cash_flow|-26.6258|2018-02-22/ev_free_cash_flow|-24.3771|2018-01-04/price_to_book_value|2.2507|2018-01-11/price_to_book_value|2.1712|2018-01-18/price_to_book_value|2.2863|2018-01-25/price_to_book_value|2.3382|2018-02-01/price_to_book_value|2.3528|2018-02-08/price_to_book_value|2.2507|2018-02-15/price_to_book_value|2.455|2018-02-22/price_to_book_value|2.2523|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|2.5504|2018-01-16/percent_of_shares_outstanding|2.5307|2018-02-01/percent_of_shares_outstanding|2.5505|2018-02-16/percent_of_shares_outstanding|2.5485|2018-01-02/price|14.26|2018-01-16/price|14.06|2018-01-30/price|14.24|2018-02-13/price|13.78|2018-02-27/price|13.59|2018-01-02/total_return_price|14.26|2018-01-16/total_return_price|14.06|2018-01-30/total_return_price|14.24|2018-02-13/total_return_price|13.78|2018-02-27/total_return_price|13.59|2018-01-04/enterprise_value|780.8813|2018-01-11/enterprise_value|752.6245|2018-01-18/enterprise_value|793.5681|2018-01-25/enterprise_value|812.0216|2018-02-01/enterprise_value|817.2116|2018-02-08/enterprise_value|780.8813|2018-02-15/enterprise_value|853.5419|2018-02-22/enterprise_value|781.458
amer_0317|SEA.TO|201803|24.414|23.411||362.444||34.782|7.576|27.206||353.276|-115.059||||-24.803||||2.2907|||0||2.7583|57.8972|-0.18|||0|3.676|-10.38|-10.676|0.006|14.33|14.33|795.1088|13.5|2018-04-05/ev_free_cash_flow|-24.0734|2018-04-12/ev_free_cash_flow|-23.7807|2018-04-19/ev_free_cash_flow|-23.5428|2018-04-26/ev_free_cash_flow|-24.2197|2018-05-03/ev_free_cash_flow|-24.1649|2018-05-10/ev_free_cash_flow|-25.2346|2018-05-17/ev_free_cash_flow|-24.0033|2018-05-24/ev_free_cash_flow|-25.7383|2018-05-31/ev_free_cash_flow|-26.3353|2018-04-05/price_to_book_value|2.2367|2018-04-12/price_to_book_value|2.2103|2018-04-19/price_to_book_value|2.1889|2018-04-26/price_to_book_value|2.2499|2018-05-03/price_to_book_value|2.2449|2018-05-10/price_to_book_value|2.3414|2018-05-17/price_to_book_value|2.2304|2018-05-24/price_to_book_value|2.3868|2018-05-31/price_to_book_value|2.4406|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|2.7368|2018-04-16/percent_of_shares_outstanding|2.781|2018-05-01/percent_of_shares_outstanding|2.7554|2018-05-16/percent_of_shares_outstanding|2.7618|2018-04-10/price|13.5|2018-04-24/price|13.47|2018-05-08/price|13.74|2018-05-22/price|13.19|2018-04-10/total_return_price|13.5|2018-04-24/total_return_price|13.47|2018-05-08/total_return_price|13.74|2018-05-22/total_return_price|13.19|2018-04-05/enterprise_value|766.7614|2018-04-12/enterprise_value|757.4378|2018-04-19/enterprise_value|749.8624|2018-04-26/enterprise_value|771.4232|2018-05-03/enterprise_value|769.675|2018-05-10/enterprise_value|803.7474|2018-05-17/enterprise_value|764.5287|2018-05-24/enterprise_value|819.7914|2018-05-31/enterprise_value|838.8066
amer_0317|SEA.TO|201806|37.027|34.472||370.087||40.857|13.211|27.646||367.462|-117.462||||-26.4846||||2.4541|||0||2.9818|58.9926|-0.04||||2.851|-1.202|-2.403|0.064|14.34|14.34|843.5604|15|2018-07-05/ev_free_cash_flow|-25.1165|2018-07-12/ev_free_cash_flow|-25.5568|2018-07-19/ev_free_cash_flow|-27.0892|2018-07-26/ev_free_cash_flow|-26.3847|2018-08-02/ev_free_cash_flow|-25.5216|2018-08-09/ev_free_cash_flow|-25.046|2018-08-16/ev_free_cash_flow|-25.4159|2018-08-23/ev_free_cash_flow|-23.4608|2018-08-30/ev_free_cash_flow|-24.9051|2018-07-05/price_to_book_value|2.3998|2018-07-12/price_to_book_value|2.4402|2018-07-19/price_to_book_value|2.5809|2018-07-26/price_to_book_value|2.5162|2018-08-02/price_to_book_value|2.437|2018-08-09/price_to_book_value|2.3933|2018-08-16/price_to_book_value|2.4273|2018-08-23/price_to_book_value|2.2478|2018-08-30/price_to_book_value|2.3804|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|2.8979|2018-07-16/percent_of_shares_outstanding|2.8893|2018-08-01/percent_of_shares_outstanding|2.9322|2018-08-16/percent_of_shares_outstanding|2.8576|2018-07-03/price|15|2018-07-17/price|15.19|2018-07-31/price|15.19|2018-08-14/price|16.74|2018-08-28/price|14.63|2018-07-03/total_return_price|15|2018-07-17/total_return_price|15.19|2018-07-31/total_return_price|15.19|2018-08-14/total_return_price|16.74|2018-08-28/total_return_price|14.63|2018-07-05/enterprise_value|847.3549|2018-07-12/enterprise_value|862.2105|2018-07-19/enterprise_value|913.9079|2018-07-26/enterprise_value|890.139|2018-08-02/enterprise_value|861.0221|2018-08-09/enterprise_value|844.978|2018-08-16/enterprise_value|857.4567|2018-08-23/enterprise_value|791.498|2018-08-30/enterprise_value|840.2243
amer_0317|SEA.TO|201809|19.552|17.025||387.378||42.791|12.635|30.156||365.344|-120.293||||-28.7977||||2.7378|||0||2.8289|59.4255|-0.05||||2.364|0.585|-2.831|0.025|17.1|17.1|971.5475|16.73|2018-10-04/ev_free_cash_flow|-23.921|2018-10-11/ev_free_cash_flow|-25.7026|2018-10-18/ev_free_cash_flow|-26.401|2018-10-25/ev_free_cash_flow|-24.3201|2018-11-01/ev_free_cash_flow|-23.7072|2018-11-08/ev_free_cash_flow|-22.6097|2018-11-15/ev_free_cash_flow|-22.2513|2018-11-22/ev_free_cash_flow|-21.9584|2018-11-29/ev_free_cash_flow|-22.1467|2018-10-04/price_to_book_value|2.7764|2018-10-11/price_to_book_value|2.9797|2018-10-18/price_to_book_value|3.0594|2018-10-25/price_to_book_value|2.8219|2018-11-01/price_to_book_value|2.752|2018-11-08/price_to_book_value|2.6268|2018-11-15/price_to_book_value|2.5858|2018-11-22/price_to_book_value|2.5524|2018-11-29/price_to_book_value|2.5739|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.8528|2018-10-16/percent_of_shares_outstanding|2.6921|2018-11-01/percent_of_shares_outstanding|2.409|2018-11-16/percent_of_shares_outstanding|2.4099|2018-11-30/percent_of_shares_outstanding|2.0551|2018-10-09/price|16.73|2018-10-23/price|18.74|2018-11-06/price|16.43|2018-11-20/price|15.63|2018-10-09/total_return_price|16.73|2018-10-23/total_return_price|18.74|2018-11-06/total_return_price|16.43|2018-11-20/total_return_price|15.63|2018-10-04/enterprise_value|997.3137|2018-10-11/enterprise_value|1071.5915|2018-10-18/enterprise_value|1100.7085|2018-10-25/enterprise_value|1013.9519|2018-11-01/enterprise_value|988.4003|2018-11-08/enterprise_value|942.6451|2018-11-15/enterprise_value|927.6997|2018-11-22/enterprise_value|915.4886|2018-11-29/enterprise_value|923.3389
amer_0317|SEA.TO|201812|24.473|22.854||395.304||36.905|6.502|30.403||386.555|-124.323||||-24.7872||||2.8752|||0||1.2716|60.0864|-0.07||||3.479|-3.976|-4.03|-0.075|16.98|16.98|1033.4272|18.13|2019-01-03/ev_free_cash_flow|-23.5675|2019-01-10/ev_free_cash_flow|-21.9996|2019-01-17/ev_free_cash_flow|-22.3553|2019-01-24/ev_free_cash_flow|-22.4871|2019-01-31/ev_free_cash_flow|-23.5675|2019-02-07/ev_free_cash_flow|-22.8165|2019-02-14/ev_free_cash_flow|-22.9087|2019-02-21/ev_free_cash_flow|-24.9642|2019-02-28/ev_free_cash_flow|-24.4767|2019-01-03/price_to_book_value|2.8925|2019-01-10/price_to_book_value|2.704|2019-01-17/price_to_book_value|2.7468|2019-01-24/price_to_book_value|2.7626|2019-01-31/price_to_book_value|2.8925|2019-02-07/price_to_book_value|2.8022|2019-02-14/price_to_book_value|2.8133|2019-02-21/price_to_book_value|3.0604|2019-02-28/price_to_book_value|3.0018|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2843|2019-01-31/percent_of_shares_outstanding|1.1759|2019-02-15/percent_of_shares_outstanding|1.1734|2019-02-28/percent_of_shares_outstanding|1.2294|2019-01-02/price|18.13|2019-01-16/price|17.52|2019-01-30/price|18.19|2019-02-13/price|17.34|2019-02-27/price|18.99|2019-01-02/total_return_price|18.13|2019-01-16/total_return_price|17.52|2019-01-30/total_return_price|18.19|2019-02-13/total_return_price|17.34|2019-02-27/total_return_price|18.99|2019-01-03/enterprise_value|1095.2533|2019-01-10/enterprise_value|1022.3865|2019-01-17/enterprise_value|1038.9193|2019-01-24/enterprise_value|1045.0425|2019-01-31/enterprise_value|1095.2533|2019-02-07/enterprise_value|1060.3507|2019-02-14/enterprise_value|1064.637|2019-02-21/enterprise_value|1160.1598|2019-02-28/enterprise_value|1137.5038
amer_0317|SEA.TO|201903|21.508|19.786||400.716||36.03|5.743|30.287||389.93|-128.411||||-23.0959||||2.8358|||0||1.0656|61.5826|-0.07||||4.481|-4.394|-4.088|0.014|19.15|19.15|1073.3363|15.4|2019-04-04/ev_free_cash_flow|-20.3862|2019-04-11/ev_free_cash_flow|-19.8055|2019-04-18/ev_free_cash_flow|-19.2381|2019-04-25/ev_free_cash_flow|-20.0563|2019-05-02/ev_free_cash_flow|-19.502|2019-05-09/ev_free_cash_flow|-19.8451|2019-05-16/ev_free_cash_flow|-19.4769|2019-05-23/ev_free_cash_flow|-19.5828|2019-05-30/ev_free_cash_flow|-20.0724|2019-04-04/price_to_book_value|2.4934|2019-04-11/price_to_book_value|2.4239|2019-04-18/price_to_book_value|2.3559|2019-04-25/price_to_book_value|2.4539|2019-05-02/price_to_book_value|2.3875|2019-05-09/price_to_book_value|2.4286|2019-05-16/price_to_book_value|2.3845|2019-05-23/price_to_book_value|2.3972|2019-05-30/price_to_book_value|2.4558|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.7927|2019-04-30/percent_of_shares_outstanding|0.838|2019-05-15/percent_of_shares_outstanding|0.9028|2019-05-31/percent_of_shares_outstanding|0.8087|2019-04-10/price|15.4|2019-04-24/price|15.53|2019-05-08/price|15.69|2019-05-22/price|14.96|2019-04-10/total_return_price|15.4|2019-04-24/total_return_price|15.53|2019-05-08/total_return_price|15.69|2019-05-22/total_return_price|14.96|2019-04-04/enterprise_value|952.4818|2019-04-11/enterprise_value|925.3545|2019-04-18/enterprise_value|898.8437|2019-04-25/enterprise_value|937.0686|2019-05-02/enterprise_value|911.1743|2019-05-09/enterprise_value|927.2041|2019-05-16/enterprise_value|910.0018|2019-05-23/enterprise_value|914.9475|2019-05-30/enterprise_value|937.8213
amer_0317|SEA.TO|201906|17.083|14.769||405.28||35.69|6.034|29.656||390.369|-130.449||||-22.8378||||2.7872|||0||0.8886|61.8303|-0.03||||2.51|-2.325|-2.036|0.013|17.11|17.11|1067.0272|17.61|2019-07-04/ev_free_cash_flow|-23.7363|2019-07-11/ev_free_cash_flow|-23.559|2019-07-18/ev_free_cash_flow|-25.8643|2019-07-25/ev_free_cash_flow|-25.114|2019-08-01/ev_free_cash_flow|-25.5505|2019-08-08/ev_free_cash_flow|-26.6483|2019-08-15/ev_free_cash_flow|-25.6404|2019-08-22/ev_free_cash_flow|-25.8487|2019-08-29/ev_free_cash_flow|-28.4731|2019-07-04/price_to_book_value|2.7936|2019-07-11/price_to_book_value|2.773|2019-07-18/price_to_book_value|3.0406|2019-07-25/price_to_book_value|2.9535|2019-08-01/price_to_book_value|3.0042|2019-08-08/price_to_book_value|3.1316|2019-08-15/price_to_book_value|3.0146|2019-08-22/price_to_book_value|3.0388|2019-08-29/price_to_book_value|3.3435|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8773|2019-07-31/percent_of_shares_outstanding|0.9136|2019-08-15/percent_of_shares_outstanding|0.8812|2019-08-30/percent_of_shares_outstanding|0.9046|2019-07-03/price|17.61|2019-07-17/price|18.85|2019-07-31/price|18.1|2019-08-14/price|18.69|2019-08-28/price|21.11|2019-07-03/total_return_price|17.61|2019-07-17/total_return_price|18.85|2019-07-31/total_return_price|18.1|2019-08-14/total_return_price|18.69|2019-08-28/total_return_price|21.11|2019-07-04/enterprise_value|1075.7534|2019-07-11/enterprise_value|1067.7167|2019-07-18/enterprise_value|1172.1942|2019-07-25/enterprise_value|1138.1926|2019-08-01/enterprise_value|1157.9754|2019-08-08/enterprise_value|1207.7277|2019-08-15/enterprise_value|1162.05|2019-08-22/enterprise_value|1171.4898|2019-08-29/enterprise_value|1290.4303
amer_0317|SEA.TO|201909|27.891|25.534||418.747||37.49|8.824|28.666||412.944|-132.974||||-24.4324||||2.8744|||0||1.1078|62.6916|-0.04||||2.387|-2.335|-2.526|0.019|18.29|18.29|1107.2996|17.14|2019-10-03/ev_free_cash_flow|-26.2469|2019-10-10/ev_free_cash_flow|-26.5472|2019-10-17/ev_free_cash_flow|-25.2512|2019-10-24/ev_free_cash_flow|-25.3776|2019-10-31/ev_free_cash_flow|-26.1837|2019-11-07/ev_free_cash_flow|-24.6348|2019-11-14/ev_free_cash_flow|-25.3618|2019-11-21/ev_free_cash_flow|-24.7138|2019-11-28/ev_free_cash_flow|-26.3418|2019-10-03/price_to_book_value|2.6066|2019-10-10/price_to_book_value|2.6357|2019-10-17/price_to_book_value|2.5101|2019-10-24/price_to_book_value|2.5223|2019-10-31/price_to_book_value|2.6005|2019-11-07/price_to_book_value|2.4503|2019-11-14/price_to_book_value|2.5208|2019-11-21/price_to_book_value|2.458|2019-11-28/price_to_book_value|2.6158|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.1339|2019-10-31/percent_of_shares_outstanding|1.2047|2019-11-15/percent_of_shares_outstanding|1.1796|2019-11-29/percent_of_shares_outstanding|1.2143|2019-10-09/price|17.14|2019-10-23/price|15.69|2019-11-06/price|16.42|2019-11-20/price|16.84|2019-10-09/total_return_price|17.14|2019-10-23/total_return_price|15.69|2019-11-06/total_return_price|16.42|2019-11-20/total_return_price|16.84|2019-10-03/enterprise_value|1050.8486|2019-10-10/enterprise_value|1062.8717|2019-10-17/enterprise_value|1010.9826|2019-10-24/enterprise_value|1016.0449|2019-10-31/enterprise_value|1048.3174|2019-11-07/enterprise_value|986.3036|2019-11-14/enterprise_value|1015.4121|2019-11-21/enterprise_value|989.4676|2019-11-28/enterprise_value|1054.6454
amer_0317|SEA.TO|201912|19.213|15.939||425.942||34.349|6.69|27.659||415.023|-135.936||||-27.4797||||2.7261|||0||1.3574|63.3176|-0.05||||3.962|-3.256|-2.962|-0.033|16.81|16.81|1100.2065|17.88|2020-01-03/ev_free_cash_flow|-28.8388|2020-01-10/ev_free_cash_flow|-28.3386|2020-01-17/ev_free_cash_flow|-28.5554|2020-01-24/ev_free_cash_flow|-30.2558|2020-01-31/ev_free_cash_flow|-30.3891|2020-02-07/ev_free_cash_flow|-28.422|2020-02-14/ev_free_cash_flow|-28.622|2020-02-21/ev_free_cash_flow|-29.8723|2020-02-28/ev_free_cash_flow|-21.6203|2020-01-03/price_to_book_value|2.6857|2020-01-10/price_to_book_value|2.6397|2020-01-17/price_to_book_value|2.6596|2020-01-24/price_to_book_value|2.8157|2020-01-31/price_to_book_value|2.828|2020-02-07/price_to_book_value|2.6474|2020-02-14/price_to_book_value|2.6658|2020-02-21/price_to_book_value|2.7805|2020-02-28/price_to_book_value|2.023|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.2524|2020-01-31/percent_of_shares_outstanding|1.239|2020-02-14/percent_of_shares_outstanding|1.2353|2020-02-28/percent_of_shares_outstanding|1.381|2020-01-02/price|17.88|2020-01-16/price|17.35|2020-01-30/price|18.42|2020-02-13/price|17.45|2020-02-27/price|16.5|2020-01-02/total_return_price|17.88|2020-01-16/total_return_price|17.35|2020-01-30/total_return_price|18.42|2020-02-13/total_return_price|17.45|2020-02-27/total_return_price|16.5|2020-01-03/enterprise_value|1098.6703|2020-01-10/enterprise_value|1079.6171|2020-01-17/enterprise_value|1087.8735|2020-01-24/enterprise_value|1152.6542|2020-01-31/enterprise_value|1157.735|2020-02-07/enterprise_value|1082.7926|2020-02-14/enterprise_value|1090.4139|2020-02-21/enterprise_value|1138.0468|2020-02-28/enterprise_value|823.6698
amer_0317|SEA.TO|202003|19.489|15.009||430.815||33.214|6.033|27.181||421.326|-139.178||||-22.519||||2.1055|||0||1.2314|63.7908|-0.05||||3.867|-3.59|-3.198|0.301|14.82|14.82|857.9062|15.15|2020-04-03/ev_free_cash_flow|-20.307|2020-04-13/ev_free_cash_flow|-25.4491|2020-04-20/ev_free_cash_flow|-27.6801|2020-04-27/ev_free_cash_flow|-30.9461|2020-05-04/ev_free_cash_flow|-32.6115|2020-05-11/ev_free_cash_flow|-31.1662|2020-05-19/ev_free_cash_flow|-36.4552|2020-05-26/ev_free_cash_flow|-33.6561|2020-04-03/price_to_book_value|1.9769|2020-04-13/price_to_book_value|2.4685|2020-04-20/price_to_book_value|2.6818|2020-04-27/price_to_book_value|2.994|2020-05-04/price_to_book_value|3.1532|2020-05-11/price_to_book_value|3.0151|2020-05-19/price_to_book_value|3.5207|2020-05-26/price_to_book_value|3.2531|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.3822|2020-04-30/percent_of_shares_outstanding|1.1518|2020-05-15/percent_of_shares_outstanding|1.1432|2020-05-29/percent_of_shares_outstanding|1.0991|2020-04-09/price|15.15|2020-04-23/price|18.61|2020-05-07/price|20.54|2020-05-21/price|21.88|2020-04-09/total_return_price|15.15|2020-04-23/total_return_price|18.61|2020-05-07/total_return_price|20.54|2020-05-21/total_return_price|21.88|2020-04-03/enterprise_value|817.9246|2020-04-13/enterprise_value|1025.0394|2020-04-20/enterprise_value|1114.8976|2020-04-27/enterprise_value|1246.4487|2020-05-04/enterprise_value|1313.5267|2020-05-11/enterprise_value|1255.3112|2020-05-19/enterprise_value|1468.3422|2020-05-26/enterprise_value|1355.5997
amer_0317|SEA.TO|202006|50.244|42.841||442.08||37.285|9.947|27.338||459.628|-143.202||||-35.9235||||3.4566|||0||0.742|65.4936|-0.06||||3.385|-3.392|-4.068|-0.006|20.64|20.64|1545.8947|23.78|2020-07-07/ev_free_cash_flow|-37.7508|2020-07-14/ev_free_cash_flow|-37.534|2020-07-21/ev_free_cash_flow|-39.0981|2020-07-28/ev_free_cash_flow|-40.6932|2020-08-04/ev_free_cash_flow|-40.5229|2020-08-11/ev_free_cash_flow|-34.6691|2020-08-18/ev_free_cash_flow|-37.1004|2020-08-25/ev_free_cash_flow|-35.5363|2020-07-07/price_to_book_value|3.6277|2020-07-14/price_to_book_value|3.6074|2020-07-21/price_to_book_value|3.7538|2020-07-28/price_to_book_value|3.9031|2020-08-04/price_to_book_value|3.8872|2020-08-11/price_to_book_value|3.3391|2020-08-18/price_to_book_value|3.5668|2020-08-25/price_to_book_value|3.4203|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7158|2020-07-31/percent_of_shares_outstanding|0.682|2020-08-14/percent_of_shares_outstanding|0.693|2020-08-31/percent_of_shares_outstanding|0.7368|2020-07-02/price|23.78|2020-07-16/price|24.52|2020-07-30/price|26.24|2020-08-13/price|23.61|2020-08-27/price|23.96|2020-07-02/total_return_price|23.78|2020-07-16/total_return_price|24.52|2020-07-30/total_return_price|26.24|2020-08-13/total_return_price|23.61|2020-08-27/total_return_price|23.96|2020-07-07/enterprise_value|1624.5318|2020-07-14/enterprise_value|1615.202|2020-07-21/enterprise_value|1682.51|2020-07-27/enterprise_value|1766.4784|2020-08-04/enterprise_value|1743.8203|2020-08-11/enterprise_value|1491.915|2020-08-18/enterprise_value|1596.5424|2020-08-25/enterprise_value|1529.2343
amer_0317|SEA.TO|202009|||||||||||||||-38.1845||||3.6683|||0||0.3931||||||||||24.34|24.34|1643.1915|25.01|2020-10-06/ev_free_cash_flow|-37.0849|2020-10-13/ev_free_cash_flow|-37.7973|2020-10-20/ev_free_cash_flow|-37.6269|2020-10-22/ev_free_cash_flow|-37.9676|2020-10-06/price_to_book_value|3.5653|2020-10-13/price_to_book_value|3.632|2020-10-20/price_to_book_value|3.6161|2020-10-23/price_to_book_value|3.677|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|25.01|2020-10-22/price|25.16|2020-10-23/price|25.36|2020-10-08/total_return_price|25.01|2020-10-22/total_return_price|25.16|2020-10-23/total_return_price|25.36|2020-10-06/enterprise_value|1595.8759|2020-10-13/enterprise_value|1626.5311|2020-10-20/enterprise_value|1619.2005|2020-10-22/enterprise_value|1633.8617