amer_0117|SCL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0117|SCL.TO|Long Name|Shawcor Ltd Total Current Assets (Quarterly) (CAD)|Shawcor Ltd Cash and Short Term Investments (Quarterly) (CAD)|Shawcor Ltd Inventories (Quarterly) (CAD)|Shawcor Ltd Net PP&E (Quarterly) (CAD)|Shawcor Ltd Goodwill and Intangibles (Quarterly) (CAD)|Shawcor Ltd Total Liabilities (Quarterly) (CAD)|Shawcor Ltd Total Current Liabilities (Quarterly) (CAD)|Shawcor Ltd Total Long Term Liabilities (Quarterly) (CAD)|Shawcor Ltd Total Deposits (Quarterly) (CAD)|Shawcor Ltd Book Value (Quarterly) (CAD)|Shawcor Ltd Retained Earnings (Quarterly) (CAD)|Shawcor Ltd Treasury Stock (Quarterly) (CAD)|Shawcor Ltd EV to Revenues|Shawcor Ltd EV to Earnings|Shawcor Ltd EV to Free Cash Flow|Shawcor Ltd EV to Assets (Quarterly)|Shawcor Ltd PS Ratio|Shawcor Ltd PE Ratio|Shawcor Ltd Price to Book Value|Shawcor Ltd PEG Ratio|Shawcor Ltd Debt to Equity Ratio|Shawcor Ltd Dividend Yield|Shawcor Ltd Shareholder Yield (TTM)|Shawcor Ltd Percent of Shares Outstanding Short|Shawcor Ltd Average Diluted Shares Outstanding (Quarterly)|Shawcor Ltd EPS Diluted (Quarterly) (CAD)|Shawcor Ltd Dividend Per Share (Quarterly) (CAD)|Shawcor Ltd Revenue (Quarterly) (CAD)|Shawcor Ltd Gross Profit (Quarterly) (CAD)|Shawcor Ltd SG&A Expense (Quarterly) (CAD)|Shawcor Ltd Pre-Tax Income (Quarterly) (CAD)|Shawcor Ltd Net Income (Quarterly) (CAD)|Shawcor Ltd Net Interest Income (Quarterly) (CAD)|Shawcor Ltd Price (CAD)|Shawcor Ltd Total Return Price (CAD)|Shawcor Ltd Enterprise Value (CAD)||
amer_0117|SCL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0117|SCL.TO|199203|||||||||||||||||||||||||61.615|0.17|0.0302|61.3|15.4||11.2|6.9||||||
amer_0117|SCL.TO|199206|||||||||||||||||||||||||66.6667|0.03|0|50.1|7.9||3.3|2||||||
amer_0117|SCL.TO|199209|||||||||||||||||||||||||63.5714|0.0016|0|42.7|5.5||1.2|0.1||||||
amer_0117|SCL.TO|199212|90.1|18.7|34.9|70.5|1|39.8|37|2.8||121.8|117.2||||||||||0.0813||||69.5|0.01|0.0202|49.5|7.6||3.5|1||||||
amer_0117|SCL.TO|199303|||||||||||||||||||||||||66.25|0.08|0|59.9|13.5||9.6|5.3||||||
amer_0117|SCL.TO|199306|||||||||||||||||||||||||61.6667|0.06|0.0202|59.2|11.1||7.4|3.7||||||
amer_0117|SCL.TO|199309|||||||||||||||||||||||||65|0.02|0|50.4|7.4||3.6|1.3||||||
amer_0117|SCL.TO|199312|114.3|36.7|31.5|63.8|0.8|44.1|42.8|1.3||134.8|128.9||||||||||0.0608||||64.375|0.51|0.0202|58.1|9.5||5.9|3.8||||||
amer_0117|SCL.TO|199403|||||||||||||||||||||||||65.5556|0.09|0|62.3|12.7||10|5.9||||||
amer_0117|SCL.TO|199406|||||||||||||||||||||||||61.8182|0.11|0.022|74.2|13.4||11|6.8||||||
amer_0117|SCL.TO|199409|||||||||||||||||||||||||62.8571|0.14|0|93.2|18.6||15.1|8.8||||||
amer_0117|SCL.TO|199412|156.8|32.5|47.9|67.6|0.5|70.7|70.2|0.5||158.7|149||||||||||0.0939||||64.4608|0.14|0.025|114.6|19.2||13.7|9||||||
amer_0117|SCL.TO|199503|||||||||||||||||||||||||58.5714|0.07|0|88.1|13.7||9|4.1||||||
amer_0117|SCL.TO|199506|155.4|31.2|58.3|74.2|0.4|68.3|67.7|0.6||165.2|155.8||||||||||0.1689||||60|0.07|0.025|77.8|11.7||7.4|4.2||||||
amer_0117|SCL.TO|199509|153.7|32.7|53.7|75.4|0.3|65.8|65.7|0.1||167.1|158.9||||||||||0.1418||||61.1111|0.09|0|86.8|12.4||9|5.5||||||
amer_0117|SCL.TO|199512|163.2|36.6|53.2|75.9|0.2|69.8|69.7|0.1||172.7|164.1||||||||||0.1251||||60|0.11|0.025|89.2|14.2||10.5|6.6||||||
amer_0117|SCL.TO|199603|213.9|41.3|52.8|78.4|0.1|109.5|107.8|1.7||178|170.4||||||||||0.1871||||60|0.13|0|98.6|16.2||12|7.8||||||
amer_0117|SCL.TO|199606|204.1|32.4|58.3|79.1|0.1|94.6|93|1.6||183.9|177.2||||||||||0.1196||||62.1429|0.14|0.0275|103.7|18.3||14.3|8.7||||||
amer_0117|SCL.TO|199609|227.7|38.6|63.5|84.7||116.8|116.8|0||193.2|185.6||||||||||0.1537||||60|0.14|0|117.3|17||13.2|8.4||||||
amer_0117|SCL.TO|199612|234.5|40.7|60.1|93.9||126.7|125.6|1.1||207.7|195.6||||||||||0.0823||||61.8049|0.19|0.0275|138|21.6||19.7|11.7||||||
amer_0117|SCL.TO|199703|230.7|38|66.1|94.3||112|110.1|1.9||219.8|209.8||||||||||0.0628||||62.1739|0.23|0|130|25||21.3|14.3||||||
amer_0117|SCL.TO|199706|234.9|50.2|65.2|95.4||105.8|103.2|2.6||230.3|222.5||||||||||0.0213||||60.4167|0.24|0.0302|147.8|26.3||22.2|14.5||||||
amer_0117|SCL.TO|199709|232.7|48.1|60.4|90.9||155.6|118.2|37.4||239.3|236.9||||||||||0.2181||||62.6087|0.23|0|152.2|27.7||22|14.4||||||
amer_0117|SCL.TO|199712|260.9|60.1|64.7|103.6|57.7|182.1|144.3|37.8||248.5|250.6||||||||||0.2382||||62.015|0.25|0.0302|160.7|34.5||26.4|15.5||||||
amer_0117|SCL.TO|199803|301.8|61.6|79.8|105.5||211.5|173.5|38||260.7|268.2||||||||||0.2842||||61.875|0.32|0.0367|186.6|38.2||31.4|19.8||||||
amer_0117|SCL.TO|199806|344.6|74.9|86.9|117.2||234.6|196.5|38.1||290.3|288.7||||||||||0.3124||||62.3529|0.34|0|212|40.4||33.2|21.2||||||
amer_0117|SCL.TO|199809|353.4|74.1|95.5|136.7||247.2|216.6|30.6||308|304.5||||||||||0.2529||||61.3793|0.29|0|209.5|40.9||31.7|17.8||||||
amer_0117|SCL.TO|199812|311.3|71.1|99.7|162.5|82.6|239.1|182.8|56.3||319.5|313.1||||||||||0.2776||||60.3717|0.18|0.0367|160.8|26.6||14.8|10.7||||||
amer_0117|SCL.TO|199903|283.8|73.1|88.4|150.4||221.7|165.9|55.8||320.7|318.2||||||||||0.2775||||63.6364|0.11|0|132.4|21.8||11.7|7||||||
amer_0117|SCL.TO|199906|274.6|78.7|80.4|151.5||215.4|159.4|56||310.7|320.8||||||||||0.2671||||62.5|0.08|0.0404|131.1|17.2||7.8|5||||||
amer_0117|SCL.TO|199909|257.5|79|71.4|149.5||186.8|143.7|43.1||321.4|330.2||||||||||0.1833||||63.3333|0.15|0|133.1|23.2||15.1|9.5||||||
amer_0117|SCL.TO|199912|248.9|61.3|73.7|155.3|73|153.5|121.4|32.1||322.6|336.4||||||||||0.0803||||60.7843|0.15|0.0404|131.6|33.7||25.3|9.1||||||
amer_0117|SCL.TO|200003|265.6|74.1|69.3|149.6|73.2|154.9|124.2|30.7||329.5|344||||||||||0.109||||60.1385|0.13|0|122.078|24.428||16.042|7.818||||||
amer_0117|SCL.TO|200006|236.9|63.8|68.4|146.4||122.7|108.8|13.9||330.8|346.3||||||||||0.0505||||58.75|0.08|0.0404|113.6|18.2||9.5|4.7||||||
amer_0117|SCL.TO|200009|227.1|63.904|62.703|142.795||126.09|112.746|13.344||339.277|353.782||||||||||0.0273||||60.557|0.12|0|106.909|11.144||4.096|7.481||||||
amer_0117|SCL.TO|200012|225.318|51.218|61.128|146.216|68.786|127.575|106.183|21.392||339.554|355.282||||||||||0.0391||||61.0066|0.06|0.0404|128.033|13.525||4.622|3.899||||||
amer_0117|SCL.TO|200103|230.663|37.015|66.257|159.098||132.753|112.796|19.957||352.341|361.157||||||||||0.052||||60.7651|0.1|0|122.043|16.707||9.258|5.875||||||
amer_0117|SCL.TO|200106|270.517|39.256|77.652|176.495||204.701|179.684|25.017||346.025|365.716||||||||||0.0234||||60.7651|0.11|0.04|155.078|21.567||11.519|6.962||||||
amer_0117|SCL.TO|200109|323.785|29.777|83.267|203.107||271.201|242.096|29.105||364.867|375.647||||||||||0.0254||||60.7651|0.16|0|208.791|27.887||15.809|9.931||||||
amer_0117|SCL.TO|200112|294.21|55.636|73.748|213.864||244.631|213.847|30.784||374.529|383.85||||||||||0.0237||||64.9344|0.17|0.04|202.77|25.547||12.898|10.608||||||
amer_0117|SCL.TO|200203|277.13|57.536|67.493|217.26||228.986|198.195|30.791||379.697|389.639||||||||||0.2474||||60.7651|0.09|0|151.731|19.375||9.604|5.789||||||
amer_0117|SCL.TO|200206|291.623|76.006|63.78|210.489||235.967|204.978|30.989||381.852|390.221||||||||||0.276||||60.7651|0.09|0.04|159.763|18.673||9.357|5.459||||||
amer_0117|SCL.TO|200209|233.286|20.415|64.496|212.473||258.432|225.167|33.265||389.314|390.323||||||||||0.0203||||60.7651|0.0017|0|154.243|10.184||-0.808|0.102||||||
amer_0117|SCL.TO|200212|363.065|25.945|90.345|394.78|212.094|485.401|442.676|42.725||497.206|377.387||||||||||0.5713||||44.5047|-0.17|0.0404|233.245|23.343||-14.099|-10.216||||||
amer_0117|SCL.TO|200303|348.482|27.548|79.866|363.101|200.917|442.974|403.425|39.549||482.848|388.009||||||||||0.5105||||60.799|0.15|0|235.664|37.188||17.855|10.622||||||
amer_0117|SCL.TO|200306|300.117|42.326|79.38|330.449|190.597|375.707|176.262|199.445||457.974|393.882||||||||||0.3858|||1.8025|60.799|0.12|0.0404|215.456|32.399||15.573|8.596||||||2003-07-15/percent_of_shares_outstanding|3.143|2003-07-31/percent_of_shares_outstanding|3.1868|2003-08-15/percent_of_shares_outstanding|3.2541|2003-08-29/percent_of_shares_outstanding|3.1082
amer_0117|SCL.TO|200309|296.734|55.581|72.594|319.239|193.863|364.759|158.821|205.938||459.861|393.979||||||||||0.4008|||3.1052|60.799|0.0016|0|178.323|19.202||0.439|0.097||||||2003-10-15/percent_of_shares_outstanding|3.2894|2003-10-31/percent_of_shares_outstanding|3.2934|2003-11-14/percent_of_shares_outstanding|3.2684|2003-11-28/percent_of_shares_outstanding|3.2816
amer_0117|SCL.TO|200312|304.611|80.26|63.912|305.753|185.965|278.104|152.191|125.913||543.67|396.037||||||||||0.1786|||3.0111|104.0853|0.07|0.0404|194.954|29.037||12.282|5.036||||||2004-01-15/percent_of_shares_outstanding|3.0118|2004-01-30/percent_of_shares_outstanding|2.9537|2004-02-13/percent_of_shares_outstanding|2.9771|2004-02-27/percent_of_shares_outstanding|2.9813
amer_0117|SCL.TO|200403|343.892|85.752|66.424|305.62|189.776|314.893|189.471|125.422||558.695|397.421||||||||||0.1791|||2.9925|75.013|0.05|0|183.899|23.185||6.484|3.585||||||2004-04-15/percent_of_shares_outstanding|2.9872|2004-04-30/percent_of_shares_outstanding|5.9151|2004-05-14/percent_of_shares_outstanding|1.3952|2004-05-31/percent_of_shares_outstanding|5.8152
amer_0117|SCL.TO|200406|345.959|82.363|71.805|305.061|191.989|308.114|177.948|130.166||557.158|390.952||||||||||0.1829|||5.901|75.014|-0.05|0.0404|201.947|16.631||-0.337|-3.489||||||2004-07-15/percent_of_shares_outstanding|5.9176|2004-07-30/percent_of_shares_outstanding|5.9713|2004-08-13/percent_of_shares_outstanding|6.0599|2004-08-31/percent_of_shares_outstanding|6.1156
amer_0117|SCL.TO|200409|354.264|80.008|82.588|283.523|183.798|315.883|190.292|125.591||528.975|382.294||||||||||0.1956|||6.1221|75.0175|-0.11|0|190.125|9.014||-7.418|-8.658||||||2004-10-15/percent_of_shares_outstanding|6.1763|2004-10-29/percent_of_shares_outstanding|6.1975|2004-11-15/percent_of_shares_outstanding|6.2306|2004-11-30/percent_of_shares_outstanding|6.213
amer_0117|SCL.TO|200412|364.539|76.497|70.913|187.054|176.393|357.495|212.673|144.822||443.406|300.815||||||||||0.2139|||6.2693|73.7786|-1.05|0.0404|184.892|61.631||62.045|-78.099||||||2005-01-14/percent_of_shares_outstanding|6.2968|2005-01-31/percent_of_shares_outstanding|6.3403|2005-02-15/percent_of_shares_outstanding|6.4194|2005-02-28/percent_of_shares_outstanding|6.3473
amer_0117|SCL.TO|200503|367.74|53.336|103.71|213.705|175.408|317.214|198.653|118.561||457.38|318.573||||||||||0.1983|||1.7791|75.0922|0.24|0|242.859|41.959||28.278|17.758||||||2005-04-15/percent_of_shares_outstanding|1.7891|2005-04-29/percent_of_shares_outstanding|1.7374|2005-05-13/percent_of_shares_outstanding|1.5985|2005-05-31/percent_of_shares_outstanding|1.5079
amer_0117|SCL.TO|200506|400.593|82.449|108.798|214.225|175.35|368.836|230.141|138.695||462.02|324.99||||||||||0.21|||1.1624|75.1489|0.13|0.045|230.411|25.982||11.013|9.74||||||2005-07-15/percent_of_shares_outstanding|1.0668|2005-07-29/percent_of_shares_outstanding|0.9795|2005-08-15/percent_of_shares_outstanding|0.9813|2005-08-31/percent_of_shares_outstanding|1.0094
amer_0117|SCL.TO|200509|504.813|227.748|75.28|189.406|169.206|363.047|235.33|127.717||540.744|415.742||||||||||0.1659|||1.0954|75.1719|1.2|0|239.164|34.103||20.724|90.752||||||2005-10-14/percent_of_shares_outstanding|1.2014|2005-10-31/percent_of_shares_outstanding|1.226|2005-11-15/percent_of_shares_outstanding|1.2447|2005-11-30/percent_of_shares_outstanding|1.3906
amer_0117|SCL.TO|200512|529.882|200.335|86.12|180.931|167.172|381.766|255.779|125.987||535.238|421.547||||||||||0.1684|||1.5247|74.6789|0.28|0.045|300.019|45.395||32.019|20.59||||||2006-01-13/percent_of_shares_outstanding|1.5546|2006-01-31/percent_of_shares_outstanding|1.5905|2006-02-15/percent_of_shares_outstanding|1.568|2006-02-28/percent_of_shares_outstanding|1.5538
amer_0117|SCL.TO|200603|535.985|243.816|79.941|174.935|168.821|364.54|241.21|123.33||563.923|446.267||||||||||0.1552|||1.1512|74.1226|0.33|0|262.547||213.983|37.566|24.72||||||2006-04-13/percent_of_shares_outstanding|1.1231|2006-04-28/percent_of_shares_outstanding|1.123|2006-05-15/percent_of_shares_outstanding|1.124|2006-05-31/percent_of_shares_outstanding|1.104
amer_0117|SCL.TO|200606|553.174|245.521|78.661|176.242|165.503|373.697|255.801|117.896||574.898|464.292||||||||||0.1465|||1.1215|73.9264|0.34|0.045|269.433||222.516|36.23|24.706||||||2006-07-14/percent_of_shares_outstanding|1.1302|2006-07-31/percent_of_shares_outstanding|1.1218|2006-08-15/percent_of_shares_outstanding|1.1033|2006-08-31/percent_of_shares_outstanding|0.9319
amer_0117|SCL.TO|200609|544.375|269.552|75.277|187.258|169.613|354.801|239.122|115.679||584.827|474.616||||||||||0.1434|||1.4146|74.0472|0.22|0.045|251.324||212.876|24.557|16.556||||||2006-10-13/percent_of_shares_outstanding|1.3415|2006-10-31/percent_of_shares_outstanding|1.1306|2006-11-15/percent_of_shares_outstanding|1.0952|2006-11-30/percent_of_shares_outstanding|1.1475
amer_0117|SCL.TO|200612|595.195|309.322|79.662|202.078|175.813|373.086|249.187|123.899||629.927|498.001||||||||||0.1454|||1.1527|74.3864|0.36|0.045|276.315|||43.231|26.653||||||2007-01-15/percent_of_shares_outstanding|1.1489|2007-01-31/percent_of_shares_outstanding|1.1175|2007-02-15/percent_of_shares_outstanding|1.0757|2007-02-28/percent_of_shares_outstanding|1.0982
amer_0117|SCL.TO|200703|582.976|302.197|79.689|207.562|175.28|357.192|234.053|123.139||639.251|507.715||||||||||0.1403|||1.1332|74.6027|0.31|0.0575|221.329|84.589|45.115|29.571|23.253||||||2007-04-13/percent_of_shares_outstanding|1.0145|2007-04-30/percent_of_shares_outstanding|1.0228|2007-05-15/percent_of_shares_outstanding|0.9242|2007-05-31/percent_of_shares_outstanding|0.9002
amer_0117|SCL.TO|200706|508.365|222.574|82.785|216.771|167.121|337.753|221.27|116.483||580.621|474.95||||||||||0.1365|||0.9143|73.7049|0.41|0.0575|276.44||217.934|48.265|30.219||||||
amer_0117|SCL.TO|200709|515.857|215.811|85.644|226.896|161.297|336.658|228.273|108.385||591.848|499.987||||||||||0.1249||||72.6124|0.42|0.0575|264.892||207.431|46.311|30.132||||||
amer_0117|SCL.TO|200712|516.164|175.017|102.486|242.783|161.038|381.544|260.539|121.005||578.787|489.836||||||||||0.1258|||0.8575|72.5718|0.05|0.0575|285.438|||40.235|3.753||||||2008-01-16/percent_of_shares_outstanding|0.8715|2008-02-01/percent_of_shares_outstanding|0.8686|2008-02-19/percent_of_shares_outstanding|0.8413
amer_0117|SCL.TO|200803|563.186|142.008|121.474|250.597|167.542|404.007|282.635|121.372||613.076|500.984||||||||||0.1241|||0.9085|71.9555|0.38|0.0575|293.357|105.703|49.863|41.132|27.062||||||2008-04-01/percent_of_shares_outstanding|0.9984|2008-04-16/percent_of_shares_outstanding|1.5928|2008-05-01/percent_of_shares_outstanding|1.7012|2008-05-16/percent_of_shares_outstanding|1.9846
amer_0117|SCL.TO|200806|561.124|123.509|155.03|280.293|269.666|500.664|389.264|111.4||645.342|529.211||||||||||0.232|||1.7456|71.2174|0.46|0.065|295.118|100.094|51.74|32.554|32.76||||||2008-07-02/percent_of_shares_outstanding|1.5003|2008-07-16/percent_of_shares_outstanding|1.2594|2008-08-01/percent_of_shares_outstanding|1.0691|2008-08-18/percent_of_shares_outstanding|1.1078
amer_0117|SCL.TO|200809|531.132|63.892|152.11|288.487|271.511|482.48|362.905|119.575||655.683|552.253||||||||||0.2061|||1.3041|70.8696|0.46|0.065|357.249|120.957|51.706|47.963|32.6||||||2008-10-01/percent_of_shares_outstanding|1.4625|2008-10-16/percent_of_shares_outstanding|1.4158|2008-11-03/percent_of_shares_outstanding|1.6061|2008-11-17/percent_of_shares_outstanding|1.5533
amer_0117|SCL.TO|200812|579.146|79.455|152.284|307.735|296.211|494.837|349.977|144.86||732.452|601.407||||||||||0.1464|||2.1019|70.3436|0.75|0.065|433.853|159.886|71.48|68.703|53.311||||||2009-01-02/percent_of_shares_outstanding|2.272|2009-01-16/percent_of_shares_outstanding|2.2171|2009-02-02/percent_of_shares_outstanding|2.2905|2009-02-17/percent_of_shares_outstanding|2.3278
amer_0117|SCL.TO|200903|570.199|85.323|153.588|306.539|300.621|453.617|307.81|145.807||767.653|628.448||||||||||0.1215|||2.1056|70.968|0.45|0.065|307.464|123.515|55.865|48.771|31.541|-1.663|||||2009-04-01/percent_of_shares_outstanding|1.8585|2009-04-16/percent_of_shares_outstanding|1.6136|2009-05-01/percent_of_shares_outstanding|1.4982|2009-05-19/percent_of_shares_outstanding|1.2544
amer_0117|SCL.TO|200906|520.341|79.021|138.595|291.84|288.108|394.118|281.044|113.074||751.837|640.229||||||||||0.077|||1.0471|70.794|0.49|0.07|312.791|128.752|55.881|51.899|34.636|-1.572|||||2009-07-02/percent_of_shares_outstanding|0.9651|2009-07-16/percent_of_shares_outstanding|0.9149|2009-08-04/percent_of_shares_outstanding|0.8557|2009-08-17/percent_of_shares_outstanding|0.811
amer_0117|SCL.TO|200909|531.437|124.573|124.035|279.44|282.191|367.697|257.241|110.456||768.93|669.126||||||||||0.0698|||0.6744|71.058|0.48|0.07|302.812|129.462|59.464|49.354|33.747|-0.675|||||2009-10-01/percent_of_shares_outstanding|0.6772|2009-10-16/percent_of_shares_outstanding|0.7018|2009-11-02/percent_of_shares_outstanding|0.708|2009-11-16/percent_of_shares_outstanding|0.6729
amer_0117|SCL.TO|200912|586.085|251.77|109.379|270.219|277.233|395.555|273.119|122.436||790.422|695.8||||||||||0.0662|||0.677|71.52|0.43|0.07|260.911|106.728|48.638|37.802|31.526|-0.762|||||2010-01-04/percent_of_shares_outstanding|0.6723|2010-01-18/percent_of_shares_outstanding|0.6686|2010-02-01/percent_of_shares_outstanding|0.6712|2010-02-16/percent_of_shares_outstanding|0.6922
amer_0117|SCL.TO|201003|579.509|256.013|106.364|266.584|271.035|393.184|273.999|119.185||779.671|700.944||||||||||0.0655|||0.6865|71.3625|0.16|0.07|224.572|86.158|54.811|17.543|11.739|-0.942|||||2010-04-01/percent_of_shares_outstanding|0.773|2010-04-16/percent_of_shares_outstanding|0.7431|2010-05-03/percent_of_shares_outstanding|0.7206|2010-05-17/percent_of_shares_outstanding|0.701
amer_0117|SCL.TO|201006|538.547|202.807|117.285|263.253|269.767|342.302|247.345|94.957||786.333|706.618||||||||||0.0331|||0.8948|71.348|0.17|0.075|234.546|92.753|56.388|18.103|12.031|-0.841|||||2010-07-02/percent_of_shares_outstanding|0.9954|2010-07-16/percent_of_shares_outstanding|0.9504|2010-08-03/percent_of_shares_outstanding|0.8713|2010-08-16/percent_of_shares_outstanding|0.7358
amer_0117|SCL.TO|201009|562.122|173.097|120.35|267.31|267.101|367.453|266.272|101.181||820.312|735.161||||||||||0.0315|||0.7351|71.371|0.45|0.075|282.959|115.818|61.663|42.314|32.126|-0.404|||||2010-10-01/percent_of_shares_outstanding|0.7867|2010-10-18/percent_of_shares_outstanding|0.777|2010-11-01/percent_of_shares_outstanding|0.7701|2010-11-16/percent_of_shares_outstanding|0.7646
amer_0117|SCL.TO|201012|555.209|155.998|126.132|287.697|306.557|392.693|271.357|121.336||832.243|644.191||||||||||0.0362|||0.934|71.657|0.55|0.075|292.086|115.793|46.284|50.308|39.176|-0.556|||||2011-01-04/percent_of_shares_outstanding|0.9129|2011-01-17/percent_of_shares_outstanding|0.9292|2011-02-01/percent_of_shares_outstanding|0.9289|2011-02-16/percent_of_shares_outstanding|0.8617
amer_0117|SCL.TO|201103|580.492|143.575|121.756|298.912|308.25|423.585|273.894|149.691||859.428|669.966||||||||||0.0351|||0.7152|71.761|0.29|0.075|279.466|105.054|61.646|27.647|20.485|-1.013|||||2011-04-01/percent_of_shares_outstanding|0.6919|2011-04-18/percent_of_shares_outstanding|0.7227|2011-05-02/percent_of_shares_outstanding|0.7287|2011-05-16/percent_of_shares_outstanding|0.8238
amer_0117|SCL.TO|201106|539.362|99.624|136.298|299.754|315.135|384.064|239.396|144.668||862.501|671.805||||||||||0.0084|||0.8799|71.684|0.21|0.08|264.541|94.646|60.019|17.877|15.703|-1.2|||||2011-07-04/percent_of_shares_outstanding|1.0387|2011-07-18/percent_of_shares_outstanding|1.0411|2011-08-02/percent_of_shares_outstanding|0.9599|2011-08-16/percent_of_shares_outstanding|1.0794
amer_0117|SCL.TO|201109|511.733|67.593|148.251|301.956|311.79|370.719|222.875|147.844||860.212|652.615||||||||||0.0058|||1.0643|71.52|-0.04|0.08|271.478|91.504|69.829|-4.314|-3.144|-1.14|||||2011-10-03/percent_of_shares_outstanding|1.1888|2011-10-17/percent_of_shares_outstanding|1.2883|2011-11-01/percent_of_shares_outstanding|1.1832|2011-11-16/percent_of_shares_outstanding|1.3127
amer_0117|SCL.TO|201112|535.383|67.082|146.416|298.721|306.696|374.195|247.874|126.321||854.214|664.475||||||||||0.0144|||1.899|71.11|0.32|0.08|341.78|81.645|77.743|28.057|23.236|-1.154|||||2012-01-03/percent_of_shares_outstanding|1.862|2012-01-16/percent_of_shares_outstanding|1.8253|2012-02-01/percent_of_shares_outstanding|1.8331|2012-02-16/percent_of_shares_outstanding|1.7374
amer_0117|SCL.TO|201203|996.683|510.613|153.399|296.155|302.613|803.499|420.311|383.188||870.249|671.771||||||||||0.0071|||1.6311|71.306|0.34|0.08|312.268|106.513|72.009|31.644|24.133|-0.298|||||2012-04-02/percent_of_shares_outstanding|1.6391|2012-04-16/percent_of_shares_outstanding|1.6965|2012-05-01/percent_of_shares_outstanding|1.6485|2012-05-16/percent_of_shares_outstanding|1.5576
amer_0117|SCL.TO|201206|988.535|390.118|187.66|303.669|298.733|795.801|494.223|301.578||878.465|679.918||||||||||0.0097|||0.8223|71.27|0.3|0.1|326.923|101.597|74.305|24.932|21.377|0.73|||||2012-07-03/percent_of_shares_outstanding|0.82|2012-07-16/percent_of_shares_outstanding|1.0388|2012-08-01/percent_of_shares_outstanding|1.3845|2012-08-16/percent_of_shares_outstanding|0.8181
amer_0117|SCL.TO|201209|1057.253|345.5|187.675|301.32|294.032|821.276|575.687|245.589||913.563|726.452||||||||||0.0073|||0.8936|70.876|0.75|0.1|390.497|147.767|76.786|66.85|53.411|0.307|||||2012-10-01/percent_of_shares_outstanding|0.7714|2012-10-16/percent_of_shares_outstanding|0.7866|2012-11-01/percent_of_shares_outstanding|0.7577|2012-11-16/percent_of_shares_outstanding|0.85
amer_0117|SCL.TO|201212|1013.967|362.931|188.347|371.584|357.751|900.206|688.555|211.651||988.998|799.741||||||||||0.0085|||0.7768|71.443|1.12|0.1|439.499|166.002|83.008|98.712|80.275|0.62|||||2013-01-02/percent_of_shares_outstanding|0.7752|2013-01-16/percent_of_shares_outstanding|0.7612|2013-02-01/percent_of_shares_outstanding|0.7402|2013-02-19/percent_of_shares_outstanding|0.7471
amer_0117|SCL.TO|201303|854.111|231.736|216.467|376.351|389.938|1186.617|677.269|509.348||559.365|309.939||1.8146|11.8955|5.8343|1.5375|2.0846|17.1315|3.0544|0.0772|0.6495|0.9302|18.2849|0.7342|69.849|1.01|0.1|454.681|184.918|91.519|87.605|70.595|-0.849|43|34.0561|2665.9761|41.06|2013-04-03/ev_revenues|1.5917|2013-04-10/ev_revenues|1.584|2013-04-17/ev_revenues|1.4998|2013-04-24/ev_revenues|1.5472|2013-05-01/ev_revenues|1.5788|2013-05-08/ev_revenues|1.5807|2013-05-15/ev_revenues|1.6722|2013-05-22/ev_revenues|1.6406|2013-05-29/ev_revenues|1.6417|2013-04-03/ev_free_cash_flow|212.0339|2013-04-10/ev_free_cash_flow|211.005|2013-04-17/ev_free_cash_flow|199.7859|2013-04-24/ev_free_cash_flow|206.1058|2013-05-01/ev_free_cash_flow|210.3191|2013-05-08/ev_free_cash_flow|210.5641|2013-05-15/ev_free_cash_flow|222.7631|2013-05-22/ev_free_cash_flow|218.5498|2013-05-29/ev_free_cash_flow|218.6968|2013-04-03/ps_ratio|1.8053|2013-04-10/ps_ratio|1.7961|2013-04-17/ps_ratio|1.6954|2013-04-24/ps_ratio|1.7521|2013-05-01/ps_ratio|1.79|2013-05-08/ps_ratio|1.7922|2013-05-15/ps_ratio|1.9016|2013-05-22/ps_ratio|1.8638|2013-05-29/ps_ratio|1.8651|2013-04-03/pe_ratio|12.912|2013-04-10/pe_ratio|12.8459|2013-04-17/pe_ratio|12.1258|2013-04-24/pe_ratio|12.5314|2013-05-01/pe_ratio|12.8019|2013-05-08/pe_ratio|12.8176|2013-05-15/pe_ratio|13.6006|2013-05-22/pe_ratio|13.3302|2013-05-29/pe_ratio|13.3396|2013-04-03/price_to_book_value|4.3507|2013-04-10/price_to_book_value|4.3285|2013-04-17/price_to_book_value|4.0858|2013-04-24/price_to_book_value|4.2225|2013-05-01/price_to_book_value|4.3136|2013-05-08/price_to_book_value|4.3189|2013-05-15/price_to_book_value|4.5828|2013-05-22/price_to_book_value|4.4917|2013-05-29/price_to_book_value|4.4948|2013-04-03/peg_ratio|0.0456|2013-04-10/peg_ratio|0.0454|2013-04-17/peg_ratio|0.0428|2013-04-24/peg_ratio|0.0443|2013-05-01/peg_ratio|0.0452|2013-05-08/peg_ratio|0.0453|2013-05-15/peg_ratio|0.048|2013-05-22/peg_ratio|0.0471|2013-05-29/peg_ratio|0.0471|2013-04-03/dividend_yield|0.9742|2013-04-10/dividend_yield|0.9792|2013-04-17/dividend_yield|1.0373|2013-04-24/dividend_yield|1.0038|2013-05-01/dividend_yield|0.9826|2013-05-08/dividend_yield|0.9814|2013-05-15/dividend_yield|0.9249|2013-05-22/dividend_yield|1.0026|2013-05-29/dividend_yield|1.0019|2013-04-01/percent_of_shares_outstanding|1.4311|2013-04-16/percent_of_shares_outstanding|0.2126|2013-05-01/percent_of_shares_outstanding|0.1424|2013-05-16/percent_of_shares_outstanding|0.2515|2013-04-03/price|41.06|2013-04-10/price|40.85|2013-04-17/price|38.56|2013-04-24/price|39.85|2013-05-01/price|40.71|2013-05-08/price|40.76|2013-05-15/price|43.25|2013-05-22/price|42.39|2013-05-29/price|42.42|2013-04-03/total_return_price|33.2998|2013-04-10/total_return_price|33.1295|2013-04-17/total_return_price|31.2723|2013-04-24/total_return_price|32.3185|2013-05-01/total_return_price|33.016|2013-05-08/total_return_price|33.0565|2013-05-15/total_return_price|35.0759|2013-05-22/total_return_price|34.4797|2013-05-29/total_return_price|34.5041|2013-04-03/enterprise_value|2565.1856|2013-04-10/enterprise_value|2552.7388|2013-04-17/enterprise_value|2417.0096|2013-04-24/enterprise_value|2493.4684|2013-05-01/enterprise_value|2544.441|2013-05-08/enterprise_value|2547.4045|2013-05-15/enterprise_value|2694.9878|2013-05-22/enterprise_value|2644.0153|2013-05-29/enterprise_value|2645.7934
amer_0117|SCL.TO|201306|729.481|97.208|220.454|408.707|441.913|1134.934|595.705|539.229||550.306|297.221||1.5222|10.683|202.7744|1.6372|1.7222|12.3176|4.1505|0.0435|0.6882|1.085|20.1968|0.1297|60.118|0.9|0.125|457.261|171.841|88.569|75.181|53.914|-4.149|39.17|31.8606|2453.1646|41.5|2013-07-03/ev_revenues|1.5814|2013-07-10/ev_revenues|1.5879|2013-07-17/ev_revenues|1.6468|2013-07-24/ev_revenues|1.7142|2013-07-31/ev_revenues|1.7405|2013-08-07/ev_revenues|1.7487|2013-08-14/ev_revenues|1.6492|2013-08-21/ev_revenues|1.605|2013-08-28/ev_revenues|1.5568|2013-07-03/ev_free_cash_flow|-4774.2211|2013-07-10/ev_free_cash_flow|-4793.8486|2013-07-17/ev_free_cash_flow|-4971.5294|2013-07-24/ev_free_cash_flow|-5175.0358|2013-07-31/ev_free_cash_flow|-5254.579|2013-08-06/ev_free_cash_flow|-5279.3716|2013-08-07/ev_free_cash_flow|-5279.3716|2013-08-14/ev_free_cash_flow|-4978.7605|2013-08-21/ev_free_cash_flow|-4845.5|2013-08-28/ev_free_cash_flow|-4699.8431|2013-07-03/ps_ratio|1.6217|2013-07-10/ps_ratio|1.6292|2013-07-17/ps_ratio|1.6964|2013-07-24/ps_ratio|1.7734|2013-07-31/ps_ratio|1.8035|2013-08-07/ps_ratio|1.8128|2013-08-14/ps_ratio|1.6991|2013-08-21/ps_ratio|1.6487|2013-08-28/ps_ratio|1.5936|2013-07-03/pe_ratio|10.9788|2013-07-10/pe_ratio|11.0291|2013-07-17/pe_ratio|11.4841|2013-07-24/pe_ratio|12.0053|2013-07-31/pe_ratio|12.209|2013-08-07/pe_ratio|12.2725|2013-08-14/pe_ratio|11.5026|2013-08-21/pe_ratio|11.1614|2013-08-28/pe_ratio|10.7884|2013-07-03/price_to_book_value|4.495|2013-07-10/price_to_book_value|4.5156|2013-07-17/price_to_book_value|4.7019|2013-07-24/price_to_book_value|4.9153|2013-07-31/price_to_book_value|4.9987|2013-08-06/price_to_book_value|5.0247|2013-08-07/price_to_book_value|5.0247|2013-08-14/price_to_book_value|4.7095|2013-08-21/price_to_book_value|4.5698|2013-08-28/price_to_book_value|4.417|2013-07-02/peg_ratio|0.0344|2013-07-09/peg_ratio|0.0356|2013-07-16/peg_ratio|0.0368|2013-07-23/peg_ratio|0.0377|2013-07-30/peg_ratio|0.0388|2013-08-06/peg_ratio|0.0395|2013-08-13/peg_ratio|0.0379|2013-08-20/peg_ratio|0.036|2013-08-27/peg_ratio|0.035|2013-07-03/dividend_yield|1.0241|2013-07-10/dividend_yield|1.0194|2013-07-17/dividend_yield|0.979|2013-07-24/dividend_yield|0.9365|2013-07-31/dividend_yield|0.9209|2013-08-07/dividend_yield|0.9161|2013-08-14/dividend_yield|1.035|2013-08-21/dividend_yield|1.0666|2013-08-28/dividend_yield|1.1035|2013-07-02/percent_of_shares_outstanding|0.1099|2013-07-16/percent_of_shares_outstanding|0.0966|2013-08-01/percent_of_shares_outstanding|0.1309|2013-08-16/percent_of_shares_outstanding|0.1432|2013-07-03/price|41.5|2013-07-10/price|41.69|2013-07-17/price|43.41|2013-07-24/price|45.38|2013-07-31/price|46.15|2013-08-07/price|46.39|2013-08-14/price|43.48|2013-08-21/price|42.19|2013-08-28/price|40.78|2013-07-03/total_return_price|33.7558|2013-07-10/total_return_price|33.9103|2013-07-17/total_return_price|35.3093|2013-07-24/total_return_price|36.9117|2013-07-31/total_return_price|37.538|2013-08-07/total_return_price|37.7333|2013-08-14/total_return_price|35.4659|2013-08-21/total_return_price|34.4137|2013-08-28/total_return_price|33.2636|2013-07-03/enterprise_value|2754.7256|2013-07-10/enterprise_value|2766.0506|2013-07-17/enterprise_value|2868.5724|2013-07-24/enterprise_value|2985.9957|2013-07-31/enterprise_value|3031.8921|2013-08-07/enterprise_value|3046.1974|2013-08-14/enterprise_value|2872.7448|2013-08-21/enterprise_value|2795.8535|2013-08-28/enterprise_value|2711.8094
amer_0117|SCL.TO|201309|749.493|111.463|183.105|406.91|433.199|1068.668|543.481|525.187||624.561|362.72||1.6735|10.4238|-5052.1055|1.7108|1.7269|11.6905|4.7864|0.0369|0.645|1.0183|18.8668|0.2456|60.278|1.21|0.125|525.848|208.357|96.252|101.77|72.956|-4.527|44.19|36.045|2915.0649|44.2|2013-10-02/ev_revenues|1.5664|2013-10-09/ev_revenues|1.5217|2013-10-16/ev_revenues|1.5144|2013-10-23/ev_revenues|1.5217|2013-10-30/ev_revenues|1.5249|2013-11-06/ev_revenues|1.5409|2013-11-13/ev_revenues|1.4304|2013-11-20/ev_revenues|1.4035|2013-11-27/ev_revenues|1.4224|2013-10-02/ev_free_cash_flow|112.1193|2013-10-09/ev_free_cash_flow|108.9187|2013-10-16/ev_free_cash_flow|108.3929|2013-10-23/ev_free_cash_flow|108.9187|2013-10-30/ev_free_cash_flow|109.1474|2013-11-06/ev_free_cash_flow|110.2904|2013-11-13/ev_free_cash_flow|102.3804|2013-11-20/ev_free_cash_flow|100.4601|2013-11-27/ev_free_cash_flow|101.8089|2013-10-02/ps_ratio|1.5403|2013-10-09/ps_ratio|1.4915|2013-10-16/ps_ratio|1.4835|2013-10-23/ps_ratio|1.4915|2013-10-30/ps_ratio|1.495|2013-11-06/ps_ratio|1.5125|2013-11-13/ps_ratio|1.3919|2013-11-20/ps_ratio|1.3626|2013-11-27/ps_ratio|1.3832|2013-10-02/pe_ratio|10.4245|2013-10-09/pe_ratio|10.0943|2013-10-16/pe_ratio|10.0401|2013-10-23/pe_ratio|10.0943|2013-10-30/pe_ratio|10.1179|2013-11-06/pe_ratio|10.2358|2013-11-13/pe_ratio|9.4198|2013-11-20/pe_ratio|9.2217|2013-11-21/pe_ratio|9.1934|2013-11-28/pe_ratio|9.4316|2013-10-02/price_to_book_value|4.2434|2013-10-09/price_to_book_value|4.109|2013-10-16/price_to_book_value|4.0869|2013-10-23/price_to_book_value|4.109|2013-10-30/price_to_book_value|4.1186|2013-11-06/price_to_book_value|4.1666|2013-11-13/price_to_book_value|3.8344|2013-11-20/price_to_book_value|3.7538|2013-11-27/price_to_book_value|3.8104|2013-10-01/peg_ratio|0.0701|2013-10-08/peg_ratio|0.0681|2013-10-15/peg_ratio|0.0675|2013-10-22/peg_ratio|0.0685|2013-10-29/peg_ratio|0.0683|2013-11-05/peg_ratio|0.0677|2013-11-12/peg_ratio|0.0642|2013-11-19/peg_ratio|0.0632|2013-11-26/peg_ratio|0.0637|2013-10-02/dividend_yield|1.0181|2013-10-09/dividend_yield|1.0514|2013-10-16/dividend_yield|1.0571|2013-10-23/dividend_yield|1.0514|2013-10-30/dividend_yield|1.049|2013-11-06/dividend_yield|1.0369|2013-11-13/dividend_yield|1.1893|2013-11-20/dividend_yield|1.2148|2013-11-27/dividend_yield|1.1968|2013-10-01/percent_of_shares_outstanding|0.3466|2013-10-16/percent_of_shares_outstanding|0.3539|2013-11-01/percent_of_shares_outstanding|0.2886|2013-11-18/percent_of_shares_outstanding|0.4484|2013-10-02/price|44.2|2013-10-09/price|42.8|2013-10-16/price|42.57|2013-10-23/price|42.8|2013-10-30/price|42.9|2013-11-06/price|43.4|2013-11-13/price|39.94|2013-11-20/price|39.1|2013-11-27/price|39.69|2013-10-02/total_return_price|36.0532|2013-10-09/total_return_price|34.9112|2013-10-16/total_return_price|34.7236|2013-10-23/total_return_price|34.9112|2013-10-30/total_return_price|34.9928|2013-11-06/total_return_price|35.4007|2013-11-13/total_return_price|32.6799|2013-11-20/total_return_price|31.9925|2013-11-27/total_return_price|32.4753|2013-10-02/enterprise_value|2940.6655|2013-10-09/enterprise_value|2856.7207|2013-10-16/enterprise_value|2842.9297|2013-10-23/enterprise_value|2856.7207|2013-10-30/enterprise_value|2862.7167|2013-11-06/enterprise_value|2892.697|2013-11-13/enterprise_value|2685.2334|2013-11-20/enterprise_value|2634.8665|2013-11-27/enterprise_value|2670.2432
amer_0117|SCL.TO|201312|718.558|86.013|180.876|413.287|429.035|993.347|451.069|542.278||656.162|373.574||1.5006|12.9323|107.4099|1.7212|1.4685|9.9387|4.0456|0.2999|0.5788|1.1272|19.5241|0.4971|60.402|0.4|0.125|409.759|143.291|103.015|36.432|22.397|-5.387|42.14|34.4799|2817.1467|42.06|2014-01-03/ev_revenues|1.5253|2014-01-10/ev_revenues|1.4303|2014-01-17/ev_revenues|1.4455|2014-01-24/ev_revenues|1.4423|2014-01-31/ev_revenues|1.4802|2014-02-07/ev_revenues|1.5007|2014-02-14/ev_revenues|1.5714|2014-02-21/ev_revenues|1.5582|2014-02-28/ev_revenues|1.6455|2014-01-03/ev_free_cash_flow|-62.6436|2014-01-10/ev_free_cash_flow|-58.7383|2014-01-17/ev_free_cash_flow|-59.3648|2014-01-24/ev_free_cash_flow|-59.2315|2014-01-31/ev_free_cash_flow|-60.7909|2014-02-07/ev_free_cash_flow|-61.6306|2014-02-14/ev_free_cash_flow|-64.5362|2014-02-21/ev_free_cash_flow|-63.9912|2014-02-28/ev_free_cash_flow|-67.5791|2014-01-03/ps_ratio|1.4265|2014-01-10/ps_ratio|1.3271|2014-01-17/ps_ratio|1.3431|2014-01-24/ps_ratio|1.3397|2014-01-31/ps_ratio|1.3794|2014-02-07/ps_ratio|1.4007|2014-02-14/ps_ratio|1.4747|2014-02-21/ps_ratio|1.4598|2014-02-28/ps_ratio|1.551|2014-01-03/pe_ratio|11.9489|2014-01-10/pe_ratio|11.1165|2014-01-17/pe_ratio|11.25|2014-01-24/pe_ratio|11.2216|2014-01-31/pe_ratio|11.554|2014-02-07/pe_ratio|11.733|2014-02-14/pe_ratio|12.3523|2014-02-21/pe_ratio|12.2273|2014-02-28/pe_ratio|12.9915|2014-01-03/price_to_book_value|3.8435|2014-01-10/price_to_book_value|3.5757|2014-01-17/price_to_book_value|3.6187|2014-01-24/price_to_book_value|3.6095|2014-01-31/price_to_book_value|3.7165|2014-02-07/price_to_book_value|3.774|2014-02-14/price_to_book_value|3.9732|2014-02-21/price_to_book_value|3.9359|2014-02-28/price_to_book_value|4.1819|2014-01-07/peg_ratio|0.2955|2014-01-14/peg_ratio|0.2726|2014-01-21/peg_ratio|0.2808|2014-01-28/peg_ratio|0.2775|2014-02-04/peg_ratio|0.2817|2014-02-11/peg_ratio|0.3015|2014-02-18/peg_ratio|0.307|2014-02-25/peg_ratio|0.3051|2014-01-03/dividend_yield|1.1293|2014-01-10/dividend_yield|1.2139|2014-01-17/dividend_yield|1.1995|2014-01-24/dividend_yield|1.2025|2014-01-31/dividend_yield|1.1679|2014-02-07/dividend_yield|1.1501|2014-02-14/dividend_yield|1.0925|2014-02-21/dividend_yield|1.1036|2014-02-28/dividend_yield|1.0387|2014-01-02/percent_of_shares_outstanding|0.5252|2014-01-16/percent_of_shares_outstanding|0.6204|2014-02-03/percent_of_shares_outstanding|0.7933|2014-02-18/percent_of_shares_outstanding|1.1855|2014-01-03/price|42.06|2014-01-10/price|39.13|2014-01-17/price|39.6|2014-01-24/price|39.5|2014-01-31/price|40.67|2014-02-07/price|41.3|2014-02-14/price|43.48|2014-02-21/price|43.04|2014-02-28/price|45.73|2014-01-03/total_return_price|34.4145|2014-01-10/total_return_price|32.0171|2014-01-17/total_return_price|32.4017|2014-01-24/total_return_price|32.3198|2014-01-31/total_return_price|33.2772|2014-02-07/total_return_price|33.7926|2014-02-14/total_return_price|35.5764|2014-02-21/total_return_price|35.2163|2014-02-28/total_return_price|37.4174|2014-01-03/enterprise_value|2818.1458|2014-01-10/enterprise_value|2642.4613|2014-01-17/enterprise_value|2670.6428|2014-01-24/enterprise_value|2664.6467|2014-01-31/enterprise_value|2734.8006|2014-02-07/enterprise_value|2772.5758|2014-02-14/enterprise_value|2903.2899|2014-02-21/enterprise_value|2878.7709|2014-02-28/enterprise_value|3040.1813
amer_0117|SCL.TO|201403|765.34|64.216|169.541|420.949|437.505|999.894|463.378|536.516||721.914|428.009||1.6458|14.6855|-67.5924|1.7987|1.5513|12.9943|4.1828|0.3126|0.5419|1.0931|-0.0919|0.8797|60.426|1.03|0.125|479.082|180.027|89.465|84.178|61.947|-3.727|45.74|37.5292|3040.7814|46.8|2014-04-04/ev_revenues|1.6795|2014-04-11/ev_revenues|1.6811|2014-04-21/ev_revenues|1.7662|2014-04-28/ev_revenues|1.7126|2014-05-05/ev_revenues|1.9377|2014-05-12/ev_revenues|1.9403|2014-05-20/ev_revenues|1.8912|2014-05-27/ev_revenues|1.9152|2014-04-04/ev_free_cash_flow|-58.5113|2014-04-11/ev_free_cash_flow|-58.5673|2014-04-21/ev_free_cash_flow|-61.533|2014-04-28/ev_free_cash_flow|-59.664|2014-05-05/ev_free_cash_flow|-67.5092|2014-05-12/ev_free_cash_flow|-67.5987|2014-05-20/ev_free_cash_flow|-65.8864|2014-05-27/ev_free_cash_flow|-66.7258|2014-04-04/ps_ratio|1.5077|2014-04-11/ps_ratio|1.5093|2014-04-21/ps_ratio|1.5947|2014-04-28/ps_ratio|1.5409|2014-05-05/ps_ratio|1.7667|2014-05-12/ps_ratio|1.7693|2014-05-20/ps_ratio|1.72|2014-05-27/ps_ratio|1.7442|2014-04-04/pe_ratio|13.2203|2014-04-11/pe_ratio|13.2345|2014-04-21/pe_ratio|13.9831|2014-04-28/pe_ratio|13.5113|2014-05-05/pe_ratio|15.4915|2014-05-12/pe_ratio|15.5141|2014-05-20/pe_ratio|15.0819|2014-05-27/pe_ratio|15.2938|2014-04-04/price_to_book_value|3.8983|2014-04-11/price_to_book_value|3.9024|2014-04-21/price_to_book_value|4.1232|2014-04-28/price_to_book_value|3.9841|2014-05-05/price_to_book_value|4.568|2014-05-12/price_to_book_value|4.5746|2014-05-20/price_to_book_value|4.4472|2014-05-27/price_to_book_value|4.5097|2014-04-01/peg_ratio|1.1421|2014-04-08/peg_ratio|1.1698|2014-04-15/peg_ratio|1.2085|2014-04-22/peg_ratio|1.2244|2014-04-29/peg_ratio|1.1977|2014-05-06/peg_ratio|1.3679|2014-05-13/peg_ratio|1.3909|2014-05-20/peg_ratio|1.3322|2014-05-27/peg_ratio|1.351|2014-04-04/dividend_yield|1.0684|2014-04-11/dividend_yield|1.0672|2014-04-21/dividend_yield|1.0101|2014-04-28/dividend_yield|1.0454|2014-05-05/dividend_yield|0.9117|2014-05-12/dividend_yield|0.9104|2014-05-20/dividend_yield|0.9833|2014-05-27/dividend_yield|0.9697|2014-04-01/percent_of_shares_outstanding|0.5992|2014-04-16/percent_of_shares_outstanding|0.7146|2014-05-01/percent_of_shares_outstanding|0.5184|2014-05-16/percent_of_shares_outstanding|0.3405|2014-04-04/price|46.8|2014-04-11/price|46.85|2014-04-21/price|49.5|2014-04-28/price|47.83|2014-05-05/price|54.84|2014-05-12/price|54.92|2014-05-20/price|53.39|2014-05-27/price|54.14|2014-04-04/total_return_price|38.3989|2014-04-11/total_return_price|38.44|2014-04-21/total_return_price|40.6143|2014-04-28/total_return_price|39.244|2014-05-05/total_return_price|44.9957|2014-05-12/total_return_price|45.0613|2014-05-20/total_return_price|43.9242|2014-05-27/total_return_price|44.5412|2014-04-04/enterprise_value|3143.8704|2014-04-11/enterprise_value|3146.877|2014-04-21/enterprise_value|3306.2286|2014-04-28/enterprise_value|3205.807|2014-05-05/enterprise_value|3627.3373|2014-05-12/enterprise_value|3632.1479|2014-05-20/enterprise_value|3540.1449|2014-05-27/enterprise_value|3585.2444
amer_0117|SCL.TO|201406|744.127|50.054|179.479|419.054|424.685|929.793|413.227|516.566||752.111|466.928||2.0502|19.0616|-71.4262|2.3224|1.8795|16.4802|4.8595|1.4558|0.5122|0.8999|0.3975|0.3616|60.647|0.79|0.15|441.386|164.219|88.861|65.734|47.949|-4.616|58.34|47.9966|3837.8017|60.16|2014-07-02/ev_revenues|2.1345|2014-07-09/ev_revenues|1.9855|2014-07-16/ev_revenues|1.9547|2014-07-23/ev_revenues|1.9505|2014-07-30/ev_revenues|1.968|2014-08-06/ev_revenues|1.9411|2014-08-13/ev_revenues|2.0891|2014-08-20/ev_revenues|2.1257|2014-08-27/ev_revenues|2.1076|2014-07-02/ev_free_cash_flow|-373.189|2014-07-09/ev_free_cash_flow|-347.1441|2014-07-16/ev_free_cash_flow|-341.7536|2014-07-23/ev_free_cash_flow|-341.0159|2014-07-30/ev_free_cash_flow|-344.08|2014-08-06/ev_free_cash_flow|-339.3704|2014-08-13/ev_free_cash_flow|-365.245|2014-08-20/ev_free_cash_flow|-371.6569|2014-08-27/ev_free_cash_flow|-368.4793|2014-07-02/ps_ratio|1.959|2014-07-09/ps_ratio|1.8095|2014-07-16/ps_ratio|1.7786|2014-07-23/ps_ratio|1.7743|2014-07-30/ps_ratio|1.7919|2014-08-06/ps_ratio|1.7649|2014-08-13/ps_ratio|1.9134|2014-08-20/ps_ratio|1.9502|2014-08-27/ps_ratio|1.9319|2014-07-02/pe_ratio|17.5394|2014-07-09/pe_ratio|16.2012|2014-07-16/pe_ratio|15.9242|2014-07-23/pe_ratio|15.8863|2014-07-30/pe_ratio|16.0437|2014-08-06/pe_ratio|15.8017|2014-08-13/pe_ratio|17.1312|2014-08-20/pe_ratio|17.4606|2014-08-27/pe_ratio|17.2974|2014-07-02/price_to_book_value|4.8183|2014-07-09/price_to_book_value|4.4507|2014-07-16/price_to_book_value|4.3746|2014-07-23/price_to_book_value|4.3642|2014-07-30/price_to_book_value|4.4074|2014-08-06/price_to_book_value|4.341|2014-08-13/price_to_book_value|4.7062|2014-08-20/price_to_book_value|4.7967|2014-08-27/price_to_book_value|4.7518|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0.8727|2014-07-09/dividend_yield|0.9448|2014-07-16/dividend_yield|0.9612|2014-07-23/dividend_yield|0.9635|2014-07-30/dividend_yield|0.954|2014-08-06/dividend_yield|0.9686|2014-08-13/dividend_yield|0.936|2014-08-20/dividend_yield|0.9184|2014-08-27/dividend_yield|0.927|2014-07-02/percent_of_shares_outstanding|0.2775|2014-07-16/percent_of_shares_outstanding|0.2802|2014-08-01/percent_of_shares_outstanding|0.3647|2014-08-18/percent_of_shares_outstanding|0.3663|2014-07-02/price|60.16|2014-07-09/price|55.57|2014-07-16/price|54.62|2014-07-23/price|54.49|2014-07-30/price|55.03|2014-08-06/price|54.2|2014-08-13/price|58.76|2014-08-20/price|59.89|2014-08-27/price|59.33|2014-07-02/total_return_price|49.4939|2014-07-09/total_return_price|45.7177|2014-07-16/total_return_price|44.9361|2014-07-23/total_return_price|44.8291|2014-07-30/total_return_price|45.2734|2014-08-06/total_return_price|44.5906|2014-08-13/total_return_price|48.4654|2014-08-20/total_return_price|49.3974|2014-08-27/total_return_price|48.9355|2014-07-02/enterprise_value|3961.7741|2014-07-09/enterprise_value|3685.2821|2014-07-16/enterprise_value|3628.0561|2014-07-23/enterprise_value|3620.2252|2014-07-30/enterprise_value|3652.7536|2014-08-06/enterprise_value|3602.7562|2014-08-13/enterprise_value|3877.441|2014-08-20/enterprise_value|3945.5098|2014-08-27/enterprise_value|3911.7766
amer_0117|SCL.TO|201409|805.875|103.969|188.959|431.91|676.25|1056.837|505.716|551.121||954.044|463.502||1.9193|28.9308|-335.5686|1.981|1.7431|15.6064|4.2873||0.501|1.0275|-5.0981|0.8601|61.242|0.09|0.15|469.597|149.807|96.498|9.046|5.617|-6.245|53.53|44.1517|3989.8532|54.97|2014-10-01/ev_revenues|2.1624|2014-10-08/ev_revenues|2.1422|2014-10-15/ev_revenues|1.9205|2014-10-22/ev_revenues|1.9326|2014-10-29/ev_revenues|1.9809|2014-11-05/ev_revenues|1.9553|2014-11-12/ev_revenues|1.9521|2014-11-19/ev_revenues|1.9102|2014-11-26/ev_revenues|2.0221|2014-10-01/ev_free_cash_flow|81.2192|2014-10-08/ev_free_cash_flow|80.4586|2014-10-15/ev_free_cash_flow|72.1324|2014-10-22/ev_free_cash_flow|72.5861|2014-10-29/ev_free_cash_flow|74.4008|2014-11-05/ev_free_cash_flow|73.44|2014-11-12/ev_free_cash_flow|73.3199|2014-11-19/ev_free_cash_flow|71.7454|2014-11-26/ev_free_cash_flow|75.9486|2014-10-01/ps_ratio|1.8533|2014-10-08/ps_ratio|1.834|2014-10-15/ps_ratio|1.6237|2014-10-22/ps_ratio|1.6351|2014-10-29/ps_ratio|1.681|2014-11-05/ps_ratio|1.6567|2014-11-12/ps_ratio|1.6537|2014-11-19/ps_ratio|1.6139|2014-11-26/ps_ratio|1.7201|2014-10-01/pe_ratio|23.7965|2014-10-08/pe_ratio|23.5498|2014-10-15/pe_ratio|20.8485|2014-10-22/pe_ratio|20.9957|2014-10-29/pe_ratio|21.5844|2014-11-05/pe_ratio|21.2727|2014-11-12/pe_ratio|21.2338|2014-11-19/pe_ratio|20.7229|2014-11-26/pe_ratio|22.0866|2014-10-01/price_to_book_value|3.6842|2014-10-08/price_to_book_value|3.6459|2014-10-15/price_to_book_value|3.2277|2014-10-22/price_to_book_value|3.2505|2014-10-29/price_to_book_value|3.3417|2014-11-05/price_to_book_value|3.2934|2014-11-12/price_to_book_value|3.2874|2014-11-19/price_to_book_value|3.2083|2014-11-26/price_to_book_value|3.4194|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|1.0005|2014-10-08/dividend_yield|1.011|2014-10-15/dividend_yield|1.142|2014-10-22/dividend_yield|1.134|2014-10-29/dividend_yield|1.1031|2014-11-05/dividend_yield|1.1193|2014-11-12/dividend_yield|1.1723|2014-11-19/dividend_yield|1.2012|2014-11-26/dividend_yield|1.127|2014-10-01/percent_of_shares_outstanding|0.7748|2014-10-16/percent_of_shares_outstanding|0.9181|2014-11-03/percent_of_shares_outstanding|0.6485|2014-11-17/percent_of_shares_outstanding|0.7077|2014-10-01/price|54.97|2014-10-08/price|54.4|2014-10-15/price|48.16|2014-10-22/price|48.5|2014-10-29/price|49.86|2014-11-05/price|49.14|2014-11-12/price|49.05|2014-11-19/price|47.87|2014-11-26/price|51.02|2014-10-01/total_return_price|45.3394|2014-10-08/total_return_price|44.8693|2014-10-15/total_return_price|39.7225|2014-10-22/total_return_price|40.0029|2014-10-29/total_return_price|41.1247|2014-11-05/total_return_price|40.5308|2014-11-12/total_return_price|40.5793|2014-11-19/total_return_price|39.6031|2014-11-26/total_return_price|42.2091|2014-10-07/enterprise_value|3843.428|2014-10-14/enterprise_value|3542.9049|2014-10-21/enterprise_value|3592.1395|2014-10-28/enterprise_value|3604.2883|2014-11-04/enterprise_value|3432.9262|2014-11-11/enterprise_value|3548.6596|2014-11-18/enterprise_value|3472.5697|2014-11-25/enterprise_value|3650.3259
amer_0117|SCL.TO|201412|813.628|117.106|194.732|435.311|598.937|959.357|434.895|524.462||973.359|433.177||1.6065|32.0091|27.639|1.5652|1.3867|27.5325|2.8094||0.423|1.3561|-7.0352|0.8934|64.936|-0.37|0.15|499.964|158.85|100.328|-43.754|-20.652|-3.813|42.4|35.0777|3091.4807|39.5|2015-01-07/ev_revenues|1.5076|2015-01-14/ev_revenues|1.4636|2015-01-21/ev_revenues|1.4462|2015-01-28/ev_revenues|1.3745|2015-02-04/ev_revenues|1.4366|2015-02-11/ev_revenues|1.4591|2015-02-18/ev_revenues|1.4523|2015-02-25/ev_revenues|1.3868|2015-01-07/ev_free_cash_flow|25.9365|2015-01-14/ev_free_cash_flow|25.1792|2015-01-21/ev_free_cash_flow|24.8798|2015-01-28/ev_free_cash_flow|23.647|2015-02-04/ev_free_cash_flow|24.7154|2015-02-11/ev_free_cash_flow|25.1029|2015-02-18/ev_free_cash_flow|24.9855|2015-02-25/ev_free_cash_flow|23.8583|2015-01-07/ps_ratio|1.2918|2015-01-14/ps_ratio|1.2496|2015-01-21/ps_ratio|1.233|2015-01-28/ps_ratio|1.1643|2015-02-04/ps_ratio|1.2238|2015-02-11/ps_ratio|1.2454|2015-02-18/ps_ratio|1.2389|2015-02-25/ps_ratio|1.1761|2015-01-07/pe_ratio|25.6494|2015-01-14/pe_ratio|24.8117|2015-01-21/pe_ratio|24.4805|2015-01-28/pe_ratio|23.1169|2015-02-04/pe_ratio|24.2987|2015-02-11/pe_ratio|24.7273|2015-02-18/pe_ratio|24.5974|2015-02-25/pe_ratio|23.3506|2015-01-07/price_to_book_value|2.6172|2015-01-14/price_to_book_value|2.5318|2015-01-21/price_to_book_value|2.498|2015-01-28/price_to_book_value|2.3588|2015-02-04/price_to_book_value|2.4794|2015-02-11/price_to_book_value|2.5231|2015-02-18/price_to_book_value|2.5099|2015-02-25/price_to_book_value|2.3827|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|1.4557|2015-01-14/dividend_yield|1.5048|2015-01-21/dividend_yield|1.5252|2015-01-28/dividend_yield|1.6152|2015-02-04/dividend_yield|1.5366|2015-02-11/dividend_yield|1.51|2015-02-18/dividend_yield|1.518|2015-02-25/dividend_yield|1.599|2015-01-02/percent_of_shares_outstanding|0.7752|2015-01-16/percent_of_shares_outstanding|0.6545|2015-02-02/percent_of_shares_outstanding|0.7772|2015-02-17/percent_of_shares_outstanding|0.7511|2015-01-07/price|39.5|2015-01-14/price|38.21|2015-01-21/price|37.7|2015-01-28/price|35.6|2015-02-04/price|37.42|2015-02-11/price|38.08|2015-02-18/price|37.88|2015-02-25/price|35.96|2015-01-07/total_return_price|32.6785|2015-01-14/total_return_price|31.6113|2015-01-21/total_return_price|31.1894|2015-01-28/total_return_price|29.452|2015-02-04/total_return_price|30.9577|2015-02-11/total_return_price|31.5038|2015-02-18/total_return_price|31.3383|2015-02-25/total_return_price|29.7499|2015-01-06/enterprise_value|2910.6542|2015-01-13/enterprise_value|2733.9412|2015-01-20/enterprise_value|2733.2963|2015-01-27/enterprise_value|2720.3975|2015-02-03/enterprise_value|2802.3046|2015-02-10/enterprise_value|2742.9703|2015-02-17/enterprise_value|2779.7318|2015-02-24/enterprise_value|2620.4321
amer_0117|SCL.TO|201503|832.231|99.313|211.321|448.121|650.781|960.038|419.61|540.428||1040.05|461.276||1.4223|37.173|24.4689|1.3085|1.2101|24.026|2.4516||0.4313|1.5427|-8.8697|0.761|64.77|0.58|0.1208|471.94|150.305|93.713|51.057|37.774|-4.448|37|30.7149|2627.6825|35.45|2015-04-01/ev_revenues|1.4041|2015-04-08/ev_revenues|1.4415|2015-04-15/ev_revenues|1.5545|2015-04-22/ev_revenues|1.5079|2015-04-29/ev_revenues|1.6031|2015-05-06/ev_revenues|1.5504|2015-05-13/ev_revenues|1.4815|2015-05-20/ev_revenues|1.4785|2015-05-27/ev_revenues|1.5028|2015-04-01/ev_free_cash_flow|24.8801|2015-04-08/ev_free_cash_flow|25.5417|2015-04-15/ev_free_cash_flow|27.5447|2015-04-22/ev_free_cash_flow|26.7192|2015-04-29/ev_free_cash_flow|28.4065|2015-05-06/ev_free_cash_flow|27.4718|2015-05-13/ev_free_cash_flow|26.2518|2015-05-20/ev_free_cash_flow|26.1972|2015-05-27/ev_free_cash_flow|26.6281|2015-04-01/ps_ratio|1.1842|2015-04-08/ps_ratio|1.2206|2015-04-15/ps_ratio|1.3309|2015-04-22/ps_ratio|1.2854|2015-04-29/ps_ratio|1.3783|2015-05-06/ps_ratio|1.3269|2015-05-13/ps_ratio|1.2597|2015-05-20/ps_ratio|1.2567|2015-05-27/ps_ratio|1.2804|2015-04-01/pe_ratio|32.5229|2015-04-08/pe_ratio|33.5229|2015-04-15/pe_ratio|36.5505|2015-04-22/pe_ratio|35.3028|2015-04-29/pe_ratio|37.8532|2015-05-06/pe_ratio|36.4404|2015-05-13/pe_ratio|34.5963|2015-05-20/pe_ratio|34.5138|2015-05-27/pe_ratio|35.1651|2015-04-01/price_to_book_value|2.1984|2015-04-08/price_to_book_value|2.266|2015-04-15/price_to_book_value|2.4706|2015-04-22/price_to_book_value|2.3863|2015-04-29/price_to_book_value|2.5587|2015-05-06/price_to_book_value|2.4632|2015-05-13/price_to_book_value|2.3385|2015-05-20/price_to_book_value|2.333|2015-05-27/price_to_book_value|2.377|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|1.6102|2015-04-08/dividend_yield|1.5621|2015-04-15/dividend_yield|1.4327|2015-04-22/dividend_yield|1.4834|2015-04-29/dividend_yield|1.3834|2015-05-06/dividend_yield|1.4371|2015-05-13/dividend_yield|1.5137|2015-05-20/dividend_yield|1.5173|2015-05-27/dividend_yield|1.4892|2015-04-01/percent_of_shares_outstanding|0.7729|2015-04-16/percent_of_shares_outstanding|0.4585|2015-05-01/percent_of_shares_outstanding|0.4817|2015-05-19/percent_of_shares_outstanding|0.3573|2015-04-01/price|35.45|2015-04-08/price|36.54|2015-04-15/price|39.84|2015-04-22/price|38.48|2015-04-29/price|41.26|2015-05-06/price|39.72|2015-05-13/price|37.71|2015-05-20/price|37.62|2015-05-27/price|38.33|2015-04-01/total_return_price|29.4282|2015-04-08/total_return_price|30.3331|2015-04-15/total_return_price|33.0725|2015-04-22/total_return_price|31.9435|2015-04-29/total_return_price|34.2513|2015-05-06/total_return_price|32.9729|2015-05-13/total_return_price|31.3043|2015-05-20/total_return_price|31.3553|2015-05-27/total_return_price|31.947|2015-04-07/enterprise_value|2756.0323|2015-04-14/enterprise_value|2916.6308|2015-04-21/enterprise_value|2836.6541|2015-04-28/enterprise_value|2977.9034|2015-05-05/enterprise_value|3037.241|2015-05-12/enterprise_value|2929.5303|2015-05-19/enterprise_value|2771.5117|2015-05-26/enterprise_value|2802.4704
amer_0117|SCL.TO|201506|807.745|172.83|204.065|440.846|633.605|951.158|422.508|528.65||1009.071|443.061||1.4791|185.0531|26.2093|1.3355|1.2574|215.2353|2.3342||0.4285|1.5165|-8.2165|0.6515|64.738|-0.13|0.15|398.02|103.445|103.064|-11.437|-8.538|-4.213|37.64|31.3719|2627.9391|36.34|2015-07-02/ev_revenues|1.4198|2015-07-09/ev_revenues|1.3683|2015-07-16/ev_revenues|1.3504|2015-07-23/ev_revenues|1.3013|2015-07-30/ev_revenues|1.249|2015-08-06/ev_revenues|1.2343|2015-08-13/ev_revenues|1.0982|2015-08-20/ev_revenues|1.0414|2015-08-27/ev_revenues|1.134|2015-07-02/ev_free_cash_flow|12.5741|2015-07-09/ev_free_cash_flow|12.1174|2015-07-16/ev_free_cash_flow|11.959|2015-07-23/ev_free_cash_flow|11.5242|2015-07-30/ev_free_cash_flow|11.0613|2015-08-06/ev_free_cash_flow|10.9309|2015-08-13/ev_free_cash_flow|9.7256|2015-08-20/ev_free_cash_flow|9.2224|2015-08-27/ev_free_cash_flow|10.0425|2015-07-02/ps_ratio|1.2628|2015-07-09/ps_ratio|1.2117|2015-07-16/ps_ratio|1.194|2015-07-23/ps_ratio|1.1453|2015-07-30/ps_ratio|1.0936|2015-08-06/ps_ratio|1.079|2015-08-13/ps_ratio|0.9441|2015-08-20/ps_ratio|0.8878|2015-08-27/ps_ratio|0.9796|2015-07-07/pe_ratio|207.1765|2015-07-14/pe_ratio|202.2941|2015-07-21/pe_ratio|198.8235|2015-07-28/pe_ratio|181|2015-08-04/pe_ratio|185.7059|2015-08-11/pe_ratio|162.0588|2015-08-18/pe_ratio|161.1765|2015-08-25/pe_ratio|152.8824|2015-07-02/price_to_book_value|2.3236|2015-07-09/price_to_book_value|2.2296|2015-07-16/price_to_book_value|2.197|2015-07-23/price_to_book_value|2.1075|2015-07-30/price_to_book_value|2.0122|2015-08-06/price_to_book_value|1.9854|2015-08-13/price_to_book_value|1.7373|2015-08-20/price_to_book_value|1.6337|2015-08-27/price_to_book_value|1.8025|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|1.5707|2015-07-09/dividend_yield|1.6369|2015-07-16/dividend_yield|1.6612|2015-07-23/dividend_yield|1.7318|2015-07-30/dividend_yield|1.8138|2015-08-06/dividend_yield|1.8383|2015-08-13/dividend_yield|2.1008|2015-08-20/dividend_yield|2.2341|2015-08-27/dividend_yield|2.0248|2015-07-02/percent_of_shares_outstanding|0.4735|2015-07-16/percent_of_shares_outstanding|0.6355|2015-08-04/percent_of_shares_outstanding|0.4368|2015-08-17/percent_of_shares_outstanding|0.6111|2015-07-02/price|36.34|2015-07-09/price|34.87|2015-07-16/price|34.36|2015-07-23/price|32.96|2015-07-30/price|31.47|2015-08-06/price|31.05|2015-08-13/price|27.17|2015-08-20/price|25.55|2015-08-27/price|28.19|2015-07-02/total_return_price|30.2884|2015-07-09/total_return_price|29.0632|2015-07-16/total_return_price|28.6381|2015-07-23/total_return_price|27.4713|2015-07-30/total_return_price|26.2294|2015-08-06/total_return_price|25.8793|2015-08-13/total_return_price|22.7674|2015-08-20/total_return_price|21.4099|2015-08-27/total_return_price|23.6221|2015-07-07/enterprise_value|2539.5456|2015-07-14/enterprise_value|2485.9933|2015-07-21/enterprise_value|2447.926|2015-07-28/enterprise_value|2252.428|2015-08-04/enterprise_value|2304.0447|2015-08-11/enterprise_value|2044.671|2015-08-18/enterprise_value|2034.9929|2015-08-25/enterprise_value|1944.0186
amer_0117|SCL.TO|201509|892.288|187.43|191.883|452.991|669.263|1014.638|446.647|567.991||1082.966|471.49||1.1757|44.8588|10.4121|0.995|1.0209|163.4706|1.8786||0.4333|1.9428|-0.5208|0.9278|64.741|0.59|0.15|485.428|141.516|86.13|50.331|38.107|-4.855|29.38|24.6193|2060.156|27.46|2015-10-01/ev_revenues|1.1108|2015-10-08/ev_revenues|1.2329|2015-10-15/ev_revenues|1.2148|2015-10-22/ev_revenues|1.1456|2015-10-29/ev_revenues|1.1126|2015-11-05/ev_revenues|1.1491|2015-11-12/ev_revenues|1.1188|2015-11-19/ev_revenues|1.1212|2015-11-26/ev_revenues|1.1682|2015-10-01/ev_free_cash_flow|11.5764|2015-10-08/ev_free_cash_flow|12.8484|2015-10-15/ev_free_cash_flow|12.66|2015-10-22/ev_free_cash_flow|11.9388|2015-10-29/ev_free_cash_flow|11.5945|2015-11-05/ev_free_cash_flow|11.975|2015-11-12/ev_free_cash_flow|11.6597|2015-11-19/ev_free_cash_flow|11.6851|2015-11-26/ev_free_cash_flow|12.1743|2015-10-01/ps_ratio|0.959|2015-10-08/ps_ratio|1.0816|2015-10-15/ps_ratio|1.0634|2015-10-22/ps_ratio|0.9939|2015-10-29/ps_ratio|0.9608|2015-11-05/ps_ratio|0.9974|2015-11-12/ps_ratio|0.967|2015-11-19/ps_ratio|0.9695|2015-11-26/ps_ratio|1.0166|2015-10-06/pe_ratio|45.0896|2015-10-13/pe_ratio|45.8657|2015-10-20/pe_ratio|43.1642|2015-10-27/pe_ratio|40.6716|2015-11-03/pe_ratio|42.6866|2015-11-10/pe_ratio|43.1194|2015-11-17/pe_ratio|43.4478|2015-11-24/pe_ratio|43.403|2015-10-01/price_to_book_value|1.636|2015-10-08/price_to_book_value|1.8451|2015-10-15/price_to_book_value|1.8141|2015-10-22/price_to_book_value|1.6956|2015-10-29/price_to_book_value|1.639|2015-11-05/price_to_book_value|1.7015|2015-11-12/price_to_book_value|1.6497|2015-11-19/price_to_book_value|1.6539|2015-11-26/price_to_book_value|1.7343|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|2.0787|2015-10-08/dividend_yield|1.8431|2015-10-15/dividend_yield|1.8745|2015-10-22/dividend_yield|2.0056|2015-10-29/dividend_yield|2.0749|2015-11-05/dividend_yield|1.9986|2015-11-12/dividend_yield|2.0614|2015-11-19/dividend_yield|2.0562|2015-11-26/dividend_yield|1.9608|2015-10-01/percent_of_shares_outstanding|0.8791|2015-10-16/percent_of_shares_outstanding|0.6451|2015-11-02/percent_of_shares_outstanding|0.9492|2015-11-16/percent_of_shares_outstanding|1.0379|2015-10-01/price|27.46|2015-10-08/price|30.97|2015-10-15/price|30.45|2015-10-22/price|28.46|2015-10-29/price|27.51|2015-11-05/price|28.56|2015-11-12/price|27.69|2015-11-19/price|27.76|2015-11-26/price|29.11|2015-10-01/total_return_price|23.0104|2015-10-08/total_return_price|25.9516|2015-10-15/total_return_price|25.5159|2015-10-22/total_return_price|23.8484|2015-10-29/total_return_price|23.0523|2015-11-05/total_return_price|23.9322|2015-11-12/total_return_price|23.3273|2015-11-19/total_return_price|23.3863|2015-11-26/total_return_price|24.5236|2015-10-06/enterprise_value|2238.3824|2015-10-13/enterprise_value|2271.9332|2015-10-20/enterprise_value|2155.1505|2015-10-27/enterprise_value|2047.4008|2015-11-03/enterprise_value|2134.5039|2015-11-10/enterprise_value|2153.2149|2015-11-17/enterprise_value|2167.4095|2015-11-24/enterprise_value|2165.4739
amer_0117|SCL.TO|201512|887.07|263.599|167.557|485.555|680.368|1020.504|440.665|579.839||1117.746|492.713||1.1267|20.7658|9.2826|0.9508|1.0041|42.4328|1.6203||0.434|2.0335|1.9263|0.9672|64.837|0.48|0.15|455.26|131.689|89.047|41.12|30.901|-4.728|28.07|23.6475|2123.5353|27.25|2016-01-07/ev_revenues|1.0975|2016-01-14/ev_revenues|1.1075|2016-01-21/ev_revenues|1.1004|2016-01-28/ev_revenues|1.1912|2016-02-04/ev_revenues|1.1695|2016-02-11/ev_revenues|1.0808|2016-02-18/ev_revenues|1.146|2016-02-25/ev_revenues|1.0989|2016-01-07/ev_free_cash_flow|9.0418|2016-01-14/ev_free_cash_flow|9.124|2016-01-21/ev_free_cash_flow|9.0653|2016-01-28/ev_free_cash_flow|9.8139|2016-02-04/ev_free_cash_flow|9.6349|2016-02-11/ev_free_cash_flow|8.9039|2016-02-18/ev_free_cash_flow|9.4411|2016-02-25/ev_free_cash_flow|9.0536|2016-01-07/ps_ratio|0.9748|2016-01-14/ps_ratio|0.9848|2016-01-21/ps_ratio|0.9777|2016-01-28/ps_ratio|1.0689|2016-02-04/ps_ratio|1.0471|2016-02-11/ps_ratio|0.958|2016-02-18/ps_ratio|1.0235|2016-02-25/ps_ratio|0.9762|2016-01-05/pe_ratio|18.2237|2016-01-12/pe_ratio|18.1053|2016-01-19/pe_ratio|17.8947|2016-01-26/pe_ratio|17.8618|2016-02-02/pe_ratio|18.9934|2016-02-09/pe_ratio|18.1711|2016-02-16/pe_ratio|18.1382|2016-02-23/pe_ratio|18.3421|2016-01-07/price_to_book_value|1.573|2016-01-14/price_to_book_value|1.5892|2016-01-21/price_to_book_value|1.5776|2016-01-28/price_to_book_value|1.7248|2016-02-04/price_to_book_value|1.6896|2016-02-11/price_to_book_value|1.5459|2016-02-18/price_to_book_value|1.6515|2016-02-25/price_to_book_value|1.5753|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|2.0947|2016-01-14/dividend_yield|2.0734|2016-01-21/dividend_yield|2.0885|2016-01-28/dividend_yield|1.9103|2016-02-04/dividend_yield|1.9501|2016-02-11/dividend_yield|2.1314|2016-02-18/dividend_yield|1.9951|2016-02-25/dividend_yield|2.0916|2016-01-04/percent_of_shares_outstanding|0.939|2016-01-18/percent_of_shares_outstanding|1.0566|2016-02-01/percent_of_shares_outstanding|1.0233|2016-02-16/percent_of_shares_outstanding|1.2316|2016-01-07/price|27.25|2016-01-14/price|27.53|2016-01-21/price|27.33|2016-01-28/price|29.88|2016-02-04/price|29.27|2016-02-11/price|26.78|2016-02-18/price|28.61|2016-02-25/price|27.29|2016-01-07/total_return_price|22.9567|2016-01-14/total_return_price|23.1926|2016-01-21/total_return_price|23.0241|2016-01-28/total_return_price|25.1723|2016-02-04/total_return_price|24.6584|2016-02-11/total_return_price|22.5607|2016-02-18/total_return_price|24.1024|2016-02-25/total_return_price|22.9904|2016-01-05/enterprise_value|2016.243|2016-01-12/enterprise_value|2004.6292|2016-01-19/enterprise_value|1983.9824|2016-01-26/enterprise_value|1980.7563|2016-02-02/enterprise_value|2091.7329|2016-02-09/enterprise_value|2011.0813|2016-02-16/enterprise_value|2007.8552|2016-02-23/enterprise_value|2027.8568
amer_0117|SCL.TO|201603|742.308|280.955|131.668|480.792|674.377|896.478|353.302|543.176||1077.778|490.541||1.1762|29.5097|7.003|1.0115|1.0722|18.4342|1.6907||0.4228|2.1254|1.5879|1.0963|64.617|0.12|0.15|365.579|105.802|83.831|10.753|7.461|-4.744|28.23|23.9081|2036.8898|28.17|2016-04-07/ev_revenues|1.174|2016-04-14/ev_revenues|1.2834|2016-04-21/ev_revenues|1.3489|2016-04-28/ev_revenues|1.366|2016-05-05/ev_revenues|1.2811|2016-05-12/ev_revenues|1.208|2016-05-19/ev_revenues|1.2387|2016-05-26/ev_revenues|1.2346|2016-04-07/ev_free_cash_flow|6.9894|2016-04-14/ev_free_cash_flow|7.6411|2016-04-21/ev_free_cash_flow|8.0313|2016-04-28/ev_free_cash_flow|8.1327|2016-05-05/ev_free_cash_flow|7.6276|2016-05-12/ev_free_cash_flow|7.1924|2016-05-19/ev_free_cash_flow|7.375|2016-05-26/ev_free_cash_flow|7.3502|2016-04-07/ps_ratio|1.07|2016-04-14/ps_ratio|1.1797|2016-04-21/ps_ratio|1.2454|2016-04-28/ps_ratio|1.2625|2016-05-05/ps_ratio|1.1775|2016-05-12/ps_ratio|1.1042|2016-05-19/ps_ratio|1.1349|2016-05-26/ps_ratio|1.1307|2016-04-05/pe_ratio|25.1509|2016-04-12/pe_ratio|28.3491|2016-04-19/pe_ratio|29.8868|2016-04-26/pe_ratio|30.1698|2016-05-03/pe_ratio|29.566|2016-05-10/pe_ratio|29.217|2016-05-17/pe_ratio|28.3491|2016-05-24/pe_ratio|28.1792|2016-05-31/pe_ratio|29.6887|2016-04-07/price_to_book_value|1.6871|2016-04-14/price_to_book_value|1.8602|2016-04-21/price_to_book_value|1.9638|2016-04-28/price_to_book_value|1.9908|2016-05-05/price_to_book_value|1.8566|2016-05-12/price_to_book_value|1.741|2016-05-19/price_to_book_value|1.7896|2016-05-26/price_to_book_value|1.783|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|2.1299|2016-04-14/dividend_yield|1.9317|2016-04-21/dividend_yield|1.8298|2016-04-28/dividend_yield|1.8051|2016-05-05/dividend_yield|1.9355|2016-05-12/dividend_yield|2.064|2016-05-19/dividend_yield|2.008|2016-05-26/dividend_yield|2.0155|2016-04-01/percent_of_shares_outstanding|1.0979|2016-04-18/percent_of_shares_outstanding|1.2096|2016-05-02/percent_of_shares_outstanding|1.0812|2016-05-16/percent_of_shares_outstanding|1.0127|2016-04-07/price|28.17|2016-04-14/price|31.06|2016-04-21/price|32.79|2016-04-28/price|33.24|2016-05-05/price|31|2016-05-12/price|29.07|2016-05-19/price|29.88|2016-05-26/price|29.77|2016-04-07/total_return_price|23.8573|2016-04-14/total_return_price|26.3049|2016-04-21/total_return_price|27.77|2016-04-28/total_return_price|28.1511|2016-05-05/total_return_price|26.2541|2016-05-12/total_return_price|24.6195|2016-05-19/total_return_price|25.4325|2016-05-26/total_return_price|25.3389|2016-04-05/enterprise_value|1903.2793|2016-04-12/enterprise_value|2122.1035|2016-04-19/enterprise_value|2227.3198|2016-04-26/enterprise_value|2246.6848|2016-05-03/enterprise_value|2205.3729|2016-05-10/enterprise_value|2181.4894|2016-05-17/enterprise_value|2122.1035|2016-05-24/enterprise_value|2110.4845|2016-05-31/enterprise_value|2213.7644
amer_0117|SCL.TO|201606|535.742|118.392|127.209|475.865|664.209|744.194|295.999|448.195||1013.745|439.174||1.48|66.4293|15.9756|1.3093|1.327|30.2547|2.0409|0.2725|0.3486|1.8732|2.7139|0.6599|64.589|-0.65|0.15|255.359|50.579|86.005|-47.541|-41.678|-3.973|32.03|27.2625|2252.4943|30.93|2016-07-07/ev_revenues|1.4345|2016-07-14/ev_revenues|1.365|2016-07-21/ev_revenues|1.3641|2016-07-28/ev_revenues|1.3844|2016-08-04/ev_revenues|1.3943|2016-08-11/ev_revenues|1.4171|2016-08-18/ev_revenues|1.4829|2016-08-25/ev_revenues|1.4795|2016-07-07/ev_free_cash_flow|15.4845|2016-07-14/ev_free_cash_flow|14.7343|2016-07-21/ev_free_cash_flow|14.7254|2016-07-28/ev_free_cash_flow|14.9442|2016-08-04/ev_free_cash_flow|15.0513|2016-08-11/ev_free_cash_flow|15.2969|2016-08-18/ev_free_cash_flow|16.0069|2016-08-25/ev_free_cash_flow|15.9711|2016-07-07/ps_ratio|1.2814|2016-07-14/ps_ratio|1.2118|2016-07-21/ps_ratio|1.211|2016-07-28/ps_ratio|1.2313|2016-08-04/ps_ratio|1.2412|2016-08-11/ps_ratio|1.264|2016-08-18/ps_ratio|1.3299|2016-08-25/ps_ratio|1.3265|2016-07-05/pe_ratio|59.6111|2016-07-12/pe_ratio|56.7407|2016-07-19/pe_ratio|53.7407|2016-07-26/pe_ratio|54.1296|2016-08-02/pe_ratio|54|2016-08-09/pe_ratio|55.5|2016-08-16/pe_ratio|59.3889|2016-08-23/pe_ratio|59|2016-08-30/pe_ratio|59.2778|2016-07-07/price_to_book_value|1.9708|2016-07-14/price_to_book_value|1.8638|2016-07-21/price_to_book_value|1.8625|2016-07-28/price_to_book_value|1.8937|2016-08-04/price_to_book_value|1.909|2016-08-11/price_to_book_value|1.9441|2016-08-18/price_to_book_value|2.0454|2016-08-25/price_to_book_value|2.0403|2016-07-07/peg_ratio|0.2632|2016-07-14/peg_ratio|0.2489|2016-07-21/peg_ratio|0.2487|2016-07-28/peg_ratio|0.2529|2016-08-04/peg_ratio|0.2549|2016-08-11/peg_ratio|0.2596|2016-08-18/peg_ratio|0.2731|2016-08-25/peg_ratio|0.2724|2016-07-07/dividend_yield|1.9399|2016-07-14/dividend_yield|2.0513|2016-07-21/dividend_yield|2.0527|2016-07-28/dividend_yield|2.0188|2016-08-04/dividend_yield|2.0027|2016-08-11/dividend_yield|1.9666|2016-08-18/dividend_yield|1.8692|2016-08-25/dividend_yield|1.8738|2016-07-04/percent_of_shares_outstanding|0.5491|2016-07-18/percent_of_shares_outstanding|0.7351|2016-08-02/percent_of_shares_outstanding|0.5731|2016-08-16/percent_of_shares_outstanding|0.6827|2016-07-07/price|30.93|2016-07-14/price|29.25|2016-07-21/price|29.23|2016-07-28/price|29.72|2016-08-04/price|29.96|2016-08-11/price|30.51|2016-08-18/price|32.1|2016-08-25/price|32.02|2016-07-07/total_return_price|26.3262|2016-07-14/total_return_price|24.8963|2016-07-21/total_return_price|24.8792|2016-07-28/total_return_price|25.2963|2016-08-04/total_return_price|25.5006|2016-08-11/total_return_price|25.9687|2016-08-18/total_return_price|27.4504|2016-08-25/total_return_price|27.382|2016-07-05/enterprise_value|2321.4785|2016-07-12/enterprise_value|2221.3574|2016-07-19/enterprise_value|2116.7146|2016-07-26/enterprise_value|2130.2794|2016-08-02/enterprise_value|2125.7578|2016-08-09/enterprise_value|2178.0792|2016-08-16/enterprise_value|2313.7272|2016-08-23/enterprise_value|2300.1624|2016-08-30/enterprise_value|2309.8515
amer_0117|SCL.TO|201609|556.213|117.211|127.637|453.152|540.574|785.816|337.475|448.341||842.445|255.461||1.4837|-13.1688|16.0158|1.4298|1.3307|56.9815|2.0466|0.2733|0.4222|1.868|2.4796|0.9451|64.611|-2.69|0.15|259.139|67.038|79.047|-172.864|-174.019|-4.33|32.12|27.4676|2229.7546|33.13|2016-10-06/ev_revenues|1.7856|2016-10-13/ev_revenues|1.7716|2016-10-20/ev_revenues|1.8568|2016-10-27/ev_revenues|1.8316|2016-11-03/ev_revenues|1.759|2016-11-10/ev_revenues|1.7319|2016-11-17/ev_revenues|1.7019|2016-11-24/ev_revenues|1.7232|2016-10-06/ev_free_cash_flow|17.78|2016-10-13/ev_free_cash_flow|17.6402|2016-10-20/ev_free_cash_flow|18.4883|2016-10-27/ev_free_cash_flow|18.2377|2016-11-03/ev_free_cash_flow|17.5149|2016-11-10/ev_free_cash_flow|17.2451|2016-11-17/ev_free_cash_flow|16.9463|2016-11-24/ev_free_cash_flow|17.1584|2016-10-06/ps_ratio|1.6043|2016-10-13/ps_ratio|1.5903|2016-10-20/ps_ratio|1.6755|2016-10-27/ps_ratio|1.6503|2016-11-03/ps_ratio|1.5777|2016-11-10/ps_ratio|1.5506|2016-11-17/ps_ratio|1.5205|2016-11-24/ps_ratio|1.5418|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|2.5413|2016-10-13/price_to_book_value|2.5191|2016-10-20/price_to_book_value|2.6541|2016-10-27/price_to_book_value|2.6142|2016-11-03/price_to_book_value|2.4991|2016-11-10/price_to_book_value|2.4562|2016-11-17/price_to_book_value|2.4086|2016-11-24/price_to_book_value|2.4424|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|1.811|2016-10-13/dividend_yield|1.827|2016-10-20/dividend_yield|1.7341|2016-10-27/dividend_yield|1.7606|2016-11-03/dividend_yield|1.8416|2016-11-10/dividend_yield|1.8738|2016-11-17/dividend_yield|1.9108|2016-11-24/dividend_yield|1.8844|2016-10-03/percent_of_shares_outstanding|0.8197|2016-10-17/percent_of_shares_outstanding|0.7689|2016-11-01/percent_of_shares_outstanding|0.7848|2016-11-16/percent_of_shares_outstanding|0.8686|2016-10-06/price|33.13|2016-10-13/price|32.84|2016-10-20/price|34.6|2016-10-27/price|34.08|2016-11-03/price|32.58|2016-11-10/price|32.02|2016-11-17/price|31.4|2016-11-24/price|31.84|2016-10-06/total_return_price|28.3313|2016-10-13/total_return_price|28.0833|2016-10-20/total_return_price|29.5883|2016-10-27/total_return_price|29.1437|2016-11-03/total_return_price|27.8609|2016-11-10/total_return_price|27.382|2016-11-17/total_return_price|26.9783|2016-11-24/total_return_price|27.3563|2016-10-04/enterprise_value|2328.1793|2016-10-11/enterprise_value|2384.4002|2016-10-18/enterprise_value|2385.0465|2016-10-25/enterprise_value|2399.2632|2016-11-01/enterprise_value|2397.9708|2016-11-08/enterprise_value|2331.4104|2016-11-15/enterprise_value|2311.3776|2016-11-22/enterprise_value|2307.5003|2016-11-29/enterprise_value|2276.4818
amer_0117|SCL.TO|201612|675.439|196.714|113.485|471.468|543.725|734.751|395.453|339.298||1037.148|273.045||2.0663|-14.2579|20.5753|1.4513|1.7433||2.9863||0.2565|1.6667|-3.3941|1.5149|65.145|0.42|0.15|329.182|88.775|71.76|35.293|27.276|-2.868|36|30.9305|2739.0055|35.53|2017-01-05/ev_revenues|2.1157|2017-01-12/ev_revenues|2.0267|2017-01-19/ev_revenues|2.0146|2017-01-26/ev_revenues|2.0909|2017-02-02/ev_revenues|2.1776|2017-02-09/ev_revenues|2.1764|2017-02-16/ev_revenues|2.2151|2017-02-23/ev_revenues|2.188|2017-01-05/ev_free_cash_flow|59.9998|2017-01-12/ev_free_cash_flow|57.4756|2017-01-19/ev_free_cash_flow|57.1313|2017-01-26/ev_free_cash_flow|59.2949|2017-02-02/ev_free_cash_flow|61.7536|2017-02-09/ev_free_cash_flow|61.7208|2017-02-16/ev_free_cash_flow|62.819|2017-02-23/ev_free_cash_flow|62.0486|2017-01-05/ps_ratio|1.9022|2017-01-12/ps_ratio|1.8197|2017-01-19/ps_ratio|1.8085|2017-01-26/ps_ratio|1.8792|2017-02-02/ps_ratio|1.9595|2017-02-09/ps_ratio|1.9584|2017-02-16/ps_ratio|1.9943|2017-02-23/ps_ratio|1.9691|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-05/price_to_book_value|2.3943|2017-01-12/price_to_book_value|2.2906|2017-01-19/price_to_book_value|2.2764|2017-01-26/price_to_book_value|2.3654|2017-02-02/price_to_book_value|2.4664|2017-02-09/price_to_book_value|2.4651|2017-02-16/price_to_book_value|2.5102|2017-02-23/price_to_book_value|2.4786|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|1.6887|2017-01-12/dividend_yield|1.7652|2017-01-19/dividend_yield|1.7762|2017-01-26/dividend_yield|1.7094|2017-02-02/dividend_yield|1.6393|2017-02-09/dividend_yield|1.6402|2017-02-16/dividend_yield|1.6107|2017-02-23/dividend_yield|1.6313|2017-01-03/percent_of_shares_outstanding|0.4704|2017-01-16/percent_of_shares_outstanding|0.4248|2017-02-01/percent_of_shares_outstanding|0.549|2017-02-16/percent_of_shares_outstanding|0.5179|2017-01-05/price|35.53|2017-01-12/price|33.99|2017-01-19/price|33.78|2017-01-26/price|35.1|2017-02-02/price|36.6|2017-02-09/price|36.58|2017-02-16/price|37.25|2017-02-23/price|36.78|2017-01-05/total_return_price|30.5267|2017-01-12/total_return_price|29.2036|2017-01-19/total_return_price|29.0232|2017-01-26/total_return_price|30.1573|2017-02-02/total_return_price|31.446|2017-02-09/total_return_price|31.4289|2017-02-16/total_return_price|32.0045|2017-02-23/total_return_price|31.6007|2017-01-04/enterprise_value|2572.428|2017-01-11/enterprise_value|2467.5893|2017-01-18/enterprise_value|2398.3957|2017-01-25/enterprise_value|2526.299|2017-02-01/enterprise_value|2665.385|2017-02-08/enterprise_value|2631.8366|2017-02-15/enterprise_value|2719.2023|2017-02-22/enterprise_value|2638.8259
amer_0117|SCL.TO|201703|706.747|146.64|136.783|459.734|534.726|741.156|404.572|336.584||1040.83|277.69||2.2989|-16.4256|65.1957|1.5897|2.0719||2.608||0.2508|1.5504|-2.9675|0.664|69.945|0.22|0.15|360.06|110.207|79.027|17.814|15.393|-5.628|38.7|33.3855|2814.955|39.4|2017-04-04/ev_revenues|2.3959|2017-04-11/ev_revenues|2.3912|2017-04-18/ev_revenues|2.3111|2017-04-25/ev_revenues|2.1223|2017-05-02/ev_revenues|2.0526|2017-05-09/ev_revenues|2.0973|2017-05-16/ev_revenues|1.9719|2017-05-23/ev_revenues|1.9614|2017-05-30/ev_revenues|1.8493|2017-04-06/ev_free_cash_flow|-48.7179|2017-04-13/ev_free_cash_flow|-47.1895|2017-04-20/ev_free_cash_flow|-45.1042|2017-04-27/ev_free_cash_flow|-42.8531|2017-05-04/ev_free_cash_flow|-42.391|2017-05-11/ev_free_cash_flow|-40.6138|2017-05-18/ev_free_cash_flow|-38.8603|2017-05-25/ev_free_cash_flow|-37.9835|2017-04-04/ps_ratio|2.1698|2017-04-11/ps_ratio|2.1654|2017-04-18/ps_ratio|2.0896|2017-04-25/ps_ratio|1.9112|2017-05-02/ps_ratio|1.8454|2017-05-09/ps_ratio|1.8876|2017-05-16/ps_ratio|1.7691|2017-05-23/ps_ratio|1.7592|2017-05-30/ps_ratio|1.6533|2017-04-05/pe_ratio||2017-04-12/pe_ratio||2017-04-19/pe_ratio||2017-04-26/pe_ratio||2017-05-03/pe_ratio||2017-05-10/pe_ratio||2017-05-17/pe_ratio||2017-05-24/pe_ratio||2017-05-31/pe_ratio||2017-04-06/price_to_book_value|2.6467|2017-04-13/price_to_book_value|2.5601|2017-04-20/price_to_book_value|2.4418|2017-04-27/price_to_book_value|2.3142|2017-05-04/price_to_book_value|2.288|2017-05-11/price_to_book_value|2.1872|2017-05-18/price_to_book_value|2.0878|2017-05-25/price_to_book_value|2.0381|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|1.5228|2017-04-13/dividend_yield|1.5744|2017-04-20/dividend_yield|1.6506|2017-04-27/dividend_yield|1.7417|2017-05-04/dividend_yield|1.7616|2017-05-11/dividend_yield|1.8428|2017-05-18/dividend_yield|1.9305|2017-05-25/dividend_yield|1.9776|2017-04-03/percent_of_shares_outstanding|0.543|2017-04-17/percent_of_shares_outstanding|0.6101|2017-05-01/percent_of_shares_outstanding|0.5933|2017-05-16/percent_of_shares_outstanding|0.5417|2017-04-06/price|39.4|2017-04-13/price|38.11|2017-04-20/price|36.35|2017-04-27/price|34.45|2017-05-04/price|34.06|2017-05-11/price|32.56|2017-05-18/price|31.08|2017-05-25/price|30.34|2017-04-06/total_return_price|33.9894|2017-04-13/total_return_price|32.8765|2017-04-20/total_return_price|31.3582|2017-04-27/total_return_price|29.7191|2017-05-04/total_return_price|29.3827|2017-05-11/total_return_price|28.0887|2017-05-18/total_return_price|26.9373|2017-05-25/total_return_price|26.2959|2017-04-05/enterprise_value|2839.9829|2017-04-12/enterprise_value|2846.9747|2017-04-19/enterprise_value|2672.179|2017-04-26/enterprise_value|2572.895|2017-05-03/enterprise_value|2505.7734|2017-05-10/enterprise_value|2472.2126|2017-05-17/enterprise_value|2312.0997|2017-05-24/enterprise_value|2315.5956|2017-05-31/enterprise_value|2267.352
amer_0117|SCL.TO|201706|682.133|168.911|132.837|455.45|521.457|698.241|366.877|331.364||1040.19|283.277||1.6344|-16.8321|-33.3864|1.1142|1.4502||1.7775||0.2448|2.2676|-4.5657|0.7498|70.033|0.23|0.15|383.571|117.8|85.67|22.621|15.877|-4.783|26.46|22.9331|1972.996|25.54|2017-07-04/ev_revenues|1.444|2017-07-11/ev_revenues|1.4446|2017-07-18/ev_revenues|1.4876|2017-07-25/ev_revenues|1.5732|2017-08-01/ev_revenues|1.5275|2017-08-08/ev_revenues|1.4808|2017-08-15/ev_revenues|1.3894|2017-08-22/ev_revenues|1.3947|2017-08-29/ev_revenues|1.3563|2017-07-06/ev_free_cash_flow|132.9309|2017-07-13/ev_free_cash_flow|137.8318|2017-07-20/ev_free_cash_flow|148.3759|2017-07-27/ev_free_cash_flow|151.8411|2017-08-03/ev_free_cash_flow|139.5644|2017-08-10/ev_free_cash_flow|136.0001|2017-08-17/ev_free_cash_flow|133.228|2017-08-24/ev_free_cash_flow|133.2775|2017-08-31/ev_free_cash_flow|132.2379|2017-07-04/ps_ratio|1.3259|2017-07-11/ps_ratio|1.3264|2017-07-18/ps_ratio|1.368|2017-07-25/ps_ratio|1.4505|2017-08-01/ps_ratio|1.4064|2017-08-08/ps_ratio|1.3614|2017-08-15/ps_ratio|1.2733|2017-08-22/ps_ratio|1.2783|2017-08-29/ps_ratio|1.2414|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-06/price_to_book_value|1.7171|2017-07-13/price_to_book_value|1.7836|2017-07-20/price_to_book_value|1.9268|2017-07-27/price_to_book_value|1.9739|2017-08-03/price_to_book_value|1.8072|2017-08-10/price_to_book_value|1.7588|2017-08-17/price_to_book_value|1.7211|2017-08-24/price_to_book_value|1.7218|2017-08-31/price_to_book_value|1.7077|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|2.3493|2017-07-13/dividend_yield|2.2616|2017-07-20/dividend_yield|2.0935|2017-07-27/dividend_yield|2.0436|2017-08-03/dividend_yield|2.2321|2017-08-10/dividend_yield|2.2936|2017-08-17/dividend_yield|2.3438|2017-08-24/dividend_yield|2.3428|2017-08-31/dividend_yield|2.3622|2017-07-04/percent_of_shares_outstanding|0.899|2017-07-17/percent_of_shares_outstanding|0.8944|2017-08-01/percent_of_shares_outstanding|0.9995|2017-08-16/percent_of_shares_outstanding|1.0504|2017-07-06/price|25.54|2017-07-13/price|26.53|2017-07-20/price|28.66|2017-07-27/price|29.36|2017-08-03/price|26.88|2017-08-10/price|26.16|2017-08-17/price|25.6|2017-08-24/price|25.61|2017-08-31/price|25.4|2017-07-06/total_return_price|22.1357|2017-07-13/total_return_price|22.9938|2017-07-20/total_return_price|24.8398|2017-07-27/total_return_price|25.4465|2017-08-03/total_return_price|23.2971|2017-08-10/total_return_price|22.6731|2017-08-17/total_return_price|22.3208|2017-08-24/total_return_price|22.3296|2017-08-31/total_return_price|22.1465|2017-07-05/enterprise_value|1919.8752|2017-07-12/enterprise_value|1964.6324|2017-07-19/enterprise_value|2079.3227|2017-07-26/enterprise_value|2135.2692|2017-08-02/enterprise_value|2029.6702|2017-08-09/enterprise_value|1917.7772|2017-08-16/enterprise_value|1850.6415|2017-08-23/enterprise_value|1861.1314|2017-08-30/enterprise_value|1824.0669
amer_0117|SCL.TO|201709|680.622|213.146|137.838|436.663|496.625|659.505|338.193|321.312||1025.422|293.249||1.5679|25.2093|143.5246|1.1643|1.4454||1.861||0.2388|2.1676|-5.3077|1.1967|70.235|0.28|0.15|395.052|124.046|84.932|33.967|19.54|-2.844|27.68|24.1344|2053.4475|27.81|2017-10-03/ev_revenues|1.3615|2017-10-10/ev_revenues|1.3239|2017-10-17/ev_revenues|1.3601|2017-10-24/ev_revenues|1.2882|2017-10-31/ev_revenues|1.3577|2017-11-07/ev_revenues|1.3611|2017-11-14/ev_revenues|1.2496|2017-11-21/ev_revenues|1.2972|2017-11-28/ev_revenues|1.2624|2017-10-05/ev_free_cash_flow|29.4626|2017-10-12/ev_free_cash_flow|30.2213|2017-10-19/ev_free_cash_flow|28.3297|2017-10-26/ev_free_cash_flow|27.9348|2017-11-02/ev_free_cash_flow|29.1508|2017-11-09/ev_free_cash_flow|28.101|2017-11-16/ev_free_cash_flow|27.0097|2017-11-23/ev_free_cash_flow|28.1322|2017-11-30/ev_free_cash_flow|29.4106|2017-10-03/ps_ratio|1.315|2017-10-10/ps_ratio|1.278|2017-10-17/ps_ratio|1.3136|2017-10-24/ps_ratio|1.2428|2017-10-31/ps_ratio|1.3113|2017-11-07/ps_ratio|1.3145|2017-11-14/ps_ratio|1.2048|2017-11-21/ps_ratio|1.2517|2017-11-28/ps_ratio|1.2175|2017-10-04/pe_ratio|24.0087|2017-10-11/pe_ratio|25.7391|2017-10-18/pe_ratio|23.9652|2017-10-25/pe_ratio|22.6696|2017-11-01/pe_ratio|24.5304|2017-11-08/pe_ratio|23.3217|2017-11-15/pe_ratio|22.0696|2017-11-22/pe_ratio|22.9565|2017-11-29/pe_ratio|23.2348|2017-10-05/price_to_book_value|1.8967|2017-10-12/price_to_book_value|1.9465|2017-10-19/price_to_book_value|1.8224|2017-10-26/price_to_book_value|1.7964|2017-11-02/price_to_book_value|1.8762|2017-11-09/price_to_book_value|1.8074|2017-11-16/price_to_book_value|1.7357|2017-11-23/price_to_book_value|1.8094|2017-11-30/price_to_book_value|1.8933|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|2.1575|2017-10-12/dividend_yield|2.1023|2017-10-19/dividend_yield|2.2455|2017-10-26/dividend_yield|2.2779|2017-11-02/dividend_yield|2.181|2017-11-09/dividend_yield|2.2642|2017-11-16/dividend_yield|2.3576|2017-11-23/dividend_yield|2.2616|2017-11-30/dividend_yield|2.1614|2017-10-02/percent_of_shares_outstanding|1.1683|2017-10-16/percent_of_shares_outstanding|1.2681|2017-11-01/percent_of_shares_outstanding|1.3197|2017-11-16/percent_of_shares_outstanding|1.2188|2017-10-05/price|27.81|2017-10-12/price|28.54|2017-10-19/price|26.72|2017-10-26/price|26.34|2017-11-02/price|27.51|2017-11-09/price|26.5|2017-11-16/price|25.45|2017-11-23/price|26.53|2017-11-30/price|27.76|2017-10-05/total_return_price|24.2478|2017-10-12/total_return_price|24.8843|2017-10-19/total_return_price|23.2974|2017-10-26/total_return_price|22.9661|2017-11-02/total_return_price|23.9862|2017-11-09/total_return_price|23.1056|2017-11-16/total_return_price|22.1901|2017-11-23/total_return_price|23.2689|2017-11-30/total_return_price|24.3477|2017-10-04/enterprise_value|1968.4922|2017-10-11/enterprise_value|2107.6646|2017-10-18/enterprise_value|1964.9954|2017-10-25/enterprise_value|1860.7909|2017-11-01/enterprise_value|2010.4537|2017-11-08/enterprise_value|1913.2428|2017-11-15/enterprise_value|1812.5351|2017-11-22/enterprise_value|1883.8698|2017-11-29/enterprise_value|1906.2492
amer_0117|SCL.TO|201712|708.901|289.065|115.018|417.781|494.263|653.217|330.982|322.235||1038.936|302.206||1.3244|26.4314|29.2443|1.1076|1.2784|23.7043|1.8824||0.2369|2.1739|3.2908|0.7398|70.219|0.29|0.15|426.816|136.988|93.362|30.511|20.345|-3.562|27.6|24.2073|1944.0146|27.95|2018-01-03/ev_revenues|1.2295|2018-01-10/ev_revenues|1.225|2018-01-17/ev_revenues|1.2434|2018-01-24/ev_revenues|1.2764|2018-01-31/ev_revenues|1.2166|2018-02-07/ev_revenues|1.1294|2018-02-14/ev_revenues|1.1759|2018-02-21/ev_revenues|1.1598|2018-02-28/ev_revenues|1.154|2018-01-04/ev_free_cash_flow|13.9672|2018-01-11/ev_free_cash_flow|14.1761|2018-01-18/ev_free_cash_flow|14.0284|2018-01-25/ev_free_cash_flow|14.4766|2018-02-01/ev_free_cash_flow|13.7838|2018-02-08/ev_free_cash_flow|12.6276|2018-02-15/ev_free_cash_flow|13.1319|2018-02-22/ev_free_cash_flow|13.3101|2018-01-03/ps_ratio|1.2562|2018-01-10/ps_ratio|1.2517|2018-01-17/ps_ratio|1.2701|2018-01-24/ps_ratio|1.3032|2018-01-31/ps_ratio|1.2432|2018-02-07/ps_ratio|1.1559|2018-02-14/ps_ratio|1.2024|2018-02-21/ps_ratio|1.1863|2018-02-28/ps_ratio|1.1805|2018-01-03/pe_ratio|27.5|2018-01-10/pe_ratio|27.402|2018-01-17/pe_ratio|27.8039|2018-01-24/pe_ratio|28.5294|2018-01-31/pe_ratio|27.2157|2018-02-07/pe_ratio|25.3039|2018-02-14/pe_ratio|26.3235|2018-02-21/pe_ratio|25.9706|2018-02-28/pe_ratio|25.8431|2018-01-04/price_to_book_value|1.8816|2018-01-11/price_to_book_value|1.9092|2018-01-18/price_to_book_value|1.8897|2018-01-25/price_to_book_value|1.9489|2018-02-01/price_to_book_value|1.8573|2018-02-08/price_to_book_value|1.7045|2018-02-15/price_to_book_value|1.7712|2018-02-22/price_to_book_value|1.7947|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|2.1467|2018-01-11/dividend_yield|2.1157|2018-01-18/dividend_yield|2.1375|2018-01-25/dividend_yield|2.0725|2018-02-01/dividend_yield|2.1747|2018-02-08/dividend_yield|2.3697|2018-02-15/dividend_yield|2.2805|2018-02-22/dividend_yield|2.2506|2018-01-02/percent_of_shares_outstanding|0.687|2018-01-16/percent_of_shares_outstanding|0.6737|2018-02-01/percent_of_shares_outstanding|0.6314|2018-02-16/percent_of_shares_outstanding|0.603|2018-01-04/price|27.95|2018-01-11/price|28.36|2018-01-18/price|28.07|2018-01-25/price|28.95|2018-02-01/price|27.59|2018-02-08/price|25.32|2018-02-15/price|26.31|2018-02-22/price|26.66|2018-01-04/total_return_price|24.5143|2018-01-11/total_return_price|24.8739|2018-01-18/total_return_price|24.6196|2018-01-25/total_return_price|25.3914|2018-02-01/total_return_price|24.1986|2018-02-08/total_return_price|22.2076|2018-02-15/total_return_price|23.0759|2018-02-22/total_return_price|23.3829|2018-01-03/enterprise_value|1924.7918|2018-01-10/enterprise_value|1917.7978|2018-01-17/enterprise_value|1946.4734|2018-01-24/enterprise_value|1998.2295|2018-01-31/enterprise_value|1904.5091|2018-02-07/enterprise_value|1768.1249|2018-02-14/enterprise_value|1840.8631|2018-02-21/enterprise_value|1815.6845|2018-02-28/enterprise_value|1806.5922
amer_0117|SCL.TO|201803|725.918|248.379|126.816|417.983|503.025|655.641|328.012|327.629||1057.234|296.91||1.041|28.8601|12.1589|1.0005|1.0672|23.3627|1.6426||0.2393|2.459|2.5162|0.7399|70.223|0.05|0.15|350.767|92.376|79.354|7.508|3.829|-2.666|24.4|21.5344|1629.6425|25.12|2018-04-04/ev_revenues|1.111|2018-04-11/ev_revenues|1.1204|2018-04-18/ev_revenues|1.1762|2018-04-25/ev_revenues|1.1767|2018-05-02/ev_revenues|1.1123|2018-05-09/ev_revenues|1.1069|2018-05-16/ev_revenues|1.2122|2018-05-23/ev_revenues|1.1767|2018-05-30/ev_revenues|1.1758|2018-04-05/ev_free_cash_flow|13.36|2018-04-12/ev_free_cash_flow|13.4763|2018-04-19/ev_free_cash_flow|14.1688|2018-04-26/ev_free_cash_flow|13.2648|2018-05-03/ev_free_cash_flow|13.2225|2018-05-10/ev_free_cash_flow|13.2965|2018-05-17/ev_free_cash_flow|13.8992|2018-05-24/ev_free_cash_flow|13.656|2018-05-31/ev_free_cash_flow|13.7353|2018-04-04/ps_ratio|1.1062|2018-04-11/ps_ratio|1.1157|2018-04-18/ps_ratio|1.1716|2018-04-25/ps_ratio|1.172|2018-05-02/ps_ratio|1.1075|2018-05-09/ps_ratio|1.1021|2018-05-16/ps_ratio|1.2077|2018-05-23/ps_ratio|1.172|2018-05-30/ps_ratio|1.1711|2018-04-04/pe_ratio|28.8588|2018-04-11/pe_ratio|29.1059|2018-04-18/pe_ratio|30.5647|2018-04-25/pe_ratio|30.5765|2018-05-02/pe_ratio|28.8941|2018-05-09/pe_ratio|28.7529|2018-05-16/pe_ratio|31.5059|2018-05-23/pe_ratio|30.5765|2018-05-30/pe_ratio|30.5529|2018-04-05/price_to_book_value|1.6643|2018-04-12/price_to_book_value|1.6788|2018-04-19/price_to_book_value|1.7656|2018-04-26/price_to_book_value|1.6523|2018-05-03/price_to_book_value|1.647|2018-05-10/price_to_book_value|1.6563|2018-05-17/price_to_book_value|1.7318|2018-05-24/price_to_book_value|1.7014|2018-05-31/price_to_book_value|1.7113|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|2.3885|2018-04-12/dividend_yield|2.3678|2018-04-19/dividend_yield|2.2514|2018-04-26/dividend_yield|2.4058|2018-05-03/dividend_yield|2.4135|2018-05-10/dividend_yield|2.4|2018-05-17/dividend_yield|2.2953|2018-05-24/dividend_yield|2.3364|2018-05-31/dividend_yield|2.3229|2018-04-02/percent_of_shares_outstanding|0.7257|2018-04-16/percent_of_shares_outstanding|0.7575|2018-05-01/percent_of_shares_outstanding|0.7599|2018-05-16/percent_of_shares_outstanding|0.7327|2018-04-05/price|25.12|2018-04-12/price|25.34|2018-04-19/price|26.65|2018-04-26/price|24.94|2018-05-03/price|24.86|2018-05-10/price|25|2018-05-17/price|26.14|2018-05-24/price|25.68|2018-05-31/price|25.83|2018-04-05/total_return_price|22.1699|2018-04-12/total_return_price|22.3641|2018-04-19/total_return_price|23.5202|2018-04-26/total_return_price|22.011|2018-05-03/total_return_price|21.9404|2018-05-10/total_return_price|22.064|2018-05-17/total_return_price|23.2|2018-05-24/total_return_price|22.7918|2018-05-31/total_return_price|22.9249|2018-04-04/enterprise_value|1728.9087|2018-04-11/enterprise_value|1743.618|2018-04-18/enterprise_value|1830.4729|2018-04-25/enterprise_value|1831.1734|2018-05-02/enterprise_value|1731.01|2018-05-09/enterprise_value|1722.6047|2018-05-16/enterprise_value|1886.5084|2018-05-23/enterprise_value|1831.1734|2018-05-30/enterprise_value|1829.7725
amer_0117|SCL.TO|201806|713.069|241.818|138.529|421.829|504.877|657.294|321.696|335.598||1051.467|296.314||1.1596|35.4779|13.5133|1.0559|1.1549|30.1294|1.6835||0.2458|2.3613|2.299|0.7494|70.148|0.1|0.15|353.368|92.186|79.965|10.025|7.308|-2.985|25.41|22.5522|1804.5565|25.48|2018-07-04/ev_revenues|1.1789|2018-07-11/ev_revenues|1.234|2018-07-18/ev_revenues|1.2555|2018-07-25/ev_revenues|1.1917|2018-08-01/ev_revenues|1.2138|2018-08-08/ev_revenues|1.2307|2018-08-15/ev_revenues|1.2904|2018-08-22/ev_revenues|1.3281|2018-08-29/ev_revenues|1.323|2018-07-05/ev_free_cash_flow|16.1045|2018-07-12/ev_free_cash_flow|16.7538|2018-07-19/ev_free_cash_flow|16.8974|2018-07-26/ev_free_cash_flow|16.7601|2018-08-02/ev_free_cash_flow|16.4791|2018-08-09/ev_free_cash_flow|16.9224|2018-08-16/ev_free_cash_flow|17.4843|2018-08-23/ev_free_cash_flow|18.0087|2018-08-30/ev_free_cash_flow|17.7465|2018-07-04/ps_ratio|1.1667|2018-07-11/ps_ratio|1.2219|2018-07-18/ps_ratio|1.2436|2018-07-25/ps_ratio|1.1796|2018-08-01/ps_ratio|1.2017|2018-08-08/ps_ratio|1.2187|2018-08-15/ps_ratio|1.2785|2018-08-22/ps_ratio|1.3162|2018-08-29/ps_ratio|1.3112|2018-07-04/pe_ratio|35.2222|2018-07-11/pe_ratio|36.8889|2018-07-18/pe_ratio|37.5417|2018-07-25/pe_ratio|35.6111|2018-08-01/pe_ratio|36.2778|2018-08-08/pe_ratio|36.7917|2018-08-15/pe_ratio|38.5972|2018-08-22/pe_ratio|39.7361|2018-08-29/pe_ratio|39.5833|2018-07-05/price_to_book_value|1.6978|2018-07-12/price_to_book_value|1.7671|2018-07-19/price_to_book_value|1.7825|2018-07-26/price_to_book_value|1.7678|2018-08-02/price_to_book_value|1.7378|2018-08-09/price_to_book_value|1.7851|2018-08-16/price_to_book_value|1.8451|2018-08-23/price_to_book_value|1.9011|2018-08-30/price_to_book_value|1.8731|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.3548|2018-07-12/dividend_yield|2.2624|2018-07-19/dividend_yield|2.243|2018-07-26/dividend_yield|2.2616|2018-08-02/dividend_yield|2.3006|2018-08-09/dividend_yield|2.2396|2018-08-16/dividend_yield|2.1668|2018-08-23/dividend_yield|2.103|2018-08-30/dividend_yield|2.1345|2018-07-03/percent_of_shares_outstanding|0.7604|2018-07-16/percent_of_shares_outstanding|0.7728|2018-08-01/percent_of_shares_outstanding|0.8558|2018-08-16/percent_of_shares_outstanding|0.7718|2018-07-05/price|25.48|2018-07-12/price|26.52|2018-07-19/price|26.75|2018-07-26/price|26.53|2018-08-02/price|26.08|2018-08-09/price|26.79|2018-08-16/price|27.69|2018-08-23/price|28.53|2018-08-30/price|28.11|2018-07-05/total_return_price|22.6143|2018-07-12/total_return_price|23.5373|2018-07-19/total_return_price|23.7414|2018-07-26/total_return_price|23.5462|2018-08-02/total_return_price|23.1468|2018-08-09/total_return_price|23.7769|2018-08-16/total_return_price|24.5757|2018-08-23/total_return_price|25.4592|2018-08-30/total_return_price|25.0844|2018-07-04/enterprise_value|1798.9414|2018-07-11/enterprise_value|1883.0179|2018-07-18/enterprise_value|1915.9478|2018-07-25/enterprise_value|1818.5593|2018-08-01/enterprise_value|1852.1898|2018-08-08/enterprise_value|1878.1134|2018-08-15/enterprise_value|1969.1962|2018-08-22/enterprise_value|2026.6485|2018-08-29/enterprise_value|2018.9414
amer_0117|SCL.TO|201809|680.121|190.251|138.146|426.025|487.404|627.489|296.882|330.607||1034.165|277.566||1.1531|42.9824|15.5801|1.0796|1.141|34.4444|1.6419||0.2457|2.4351|2.3337|0.82|70.199|0.15|0.15|350.589|86.31|68.64|13.812|10.373|-2.845|24.64|21.9879|1759.7058|25.39|2018-10-03/ev_revenues|1.2484|2018-10-10/ev_revenues|1.1906|2018-10-17/ev_revenues|1.1793|2018-10-24/ev_revenues|1.1518|2018-10-31/ev_revenues|1.176|2018-11-07/ev_revenues|1.1561|2018-11-14/ev_revenues|1.0705|2018-11-21/ev_revenues|1.0303|2018-11-28/ev_revenues|0.9688|2018-10-04/ev_free_cash_flow|114.3125|2018-10-11/ev_free_cash_flow|108.4165|2018-10-18/ev_free_cash_flow|108.3732|2018-10-25/ev_free_cash_flow|110.2374|2018-11-01/ev_free_cash_flow|109.0668|2018-11-08/ev_free_cash_flow|97.8818|2018-11-15/ev_free_cash_flow|96.1477|2018-11-22/ev_free_cash_flow|93.6766|2018-11-29/ev_free_cash_flow|92.8095|2018-10-03/ps_ratio|1.204|2018-10-10/ps_ratio|1.1462|2018-10-17/ps_ratio|1.1348|2018-10-24/ps_ratio|1.1073|2018-10-31/ps_ratio|1.1315|2018-11-07/ps_ratio|1.1116|2018-11-14/ps_ratio|1.0258|2018-11-21/ps_ratio|0.9855|2018-11-28/ps_ratio|0.9239|2018-10-03/pe_ratio|43.0678|2018-10-10/pe_ratio|41|2018-10-17/pe_ratio|40.5932|2018-10-24/pe_ratio|39.6102|2018-10-31/pe_ratio|40.4746|2018-11-07/pe_ratio|39.7627|2018-11-14/pe_ratio|36.6949|2018-11-21/pe_ratio|35.2542|2018-11-28/pe_ratio|33.0508|2018-10-04/price_to_book_value|1.7208|2018-10-11/price_to_book_value|1.6286|2018-10-18/price_to_book_value|1.6279|2018-10-25/price_to_book_value|1.6571|2018-11-01/price_to_book_value|1.6388|2018-11-08/price_to_book_value|1.4639|2018-11-15/price_to_book_value|1.4368|2018-11-22/price_to_book_value|1.3982|2018-11-29/price_to_book_value|1.3846|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|2.3631|2018-10-11/dividend_yield|2.4969|2018-10-18/dividend_yield|2.4979|2018-10-25/dividend_yield|2.454|2018-11-01/dividend_yield|2.4814|2018-11-08/dividend_yield|2.7778|2018-11-15/dividend_yield|2.8302|2018-11-22/dividend_yield|2.9084|2018-11-29/dividend_yield|2.9369|2018-10-01/percent_of_shares_outstanding|0.8198|2018-10-16/percent_of_shares_outstanding|0.9125|2018-11-01/percent_of_shares_outstanding|0.7789|2018-11-16/percent_of_shares_outstanding|0.6448|2018-11-30/percent_of_shares_outstanding|0.4955|2018-10-04/price|25.39|2018-10-11/price|24.03|2018-10-18/price|24.02|2018-10-25/price|24.45|2018-11-01/price|24.18|2018-11-08/price|21.6|2018-11-15/price|21.2|2018-11-22/price|20.63|2018-11-29/price|20.43|2018-10-04/total_return_price|22.6571|2018-10-11/total_return_price|21.4435|2018-10-18/total_return_price|21.4346|2018-10-25/total_return_price|21.8183|2018-11-01/total_return_price|21.5774|2018-11-08/total_return_price|19.2751|2018-11-15/total_return_price|19.0501|2018-11-22/total_return_price|18.5379|2018-11-29/total_return_price|18.3582|2018-10-03/enterprise_value|1849.4923|2018-10-10/enterprise_value|1763.9842|2018-10-17/enterprise_value|1747.163|2018-10-24/enterprise_value|1706.5116|2018-10-31/enterprise_value|1742.2568|2018-11-07/enterprise_value|1712.8196|2018-11-14/enterprise_value|1585.9592|2018-11-21/enterprise_value|1526.3839|2018-11-28/enterprise_value|1435.2687
amer_0117|SCL.TO|201812|682.394|219.31|136.997|442.941|505.856|632.475|289.246|343.229||1064.232|271.429||0.7786|46.9999|71.3498|0.7145|0.7335|26.2373|1.0491||0.2516|3.876|3.0617|0.5741|70.465|0.06|0.15|354.148|79.982|72.335|2.662|4.366|-3.596|15.48|13.9102|1153.5125|18.06|2019-01-03/ev_revenues|0.9369|2019-01-10/ev_revenues|0.9777|2019-01-17/ev_revenues|0.9692|2019-01-24/ev_revenues|1.0269|2019-01-31/ev_revenues|1.0468|2019-02-07/ev_revenues|1.011|2019-02-14/ev_revenues|1.0503|2019-02-21/ev_revenues|1.0767|2019-02-28/ev_revenues|1.0672|2019-01-03/ev_free_cash_flow|-28.9101|2019-01-10/ev_free_cash_flow|-30.1691|2019-01-17/ev_free_cash_flow|-29.9081|2019-01-24/ev_free_cash_flow|-31.6892|2019-01-31/ev_free_cash_flow|-32.3034|2019-02-07/ev_free_cash_flow|-31.1979|2019-02-14/ev_free_cash_flow|-32.4108|2019-02-21/ev_free_cash_flow|-33.2246|2019-02-28/ev_free_cash_flow|-32.9329|2019-01-03/ps_ratio|0.9006|2019-01-10/ps_ratio|0.9415|2019-01-17/ps_ratio|0.933|2019-01-24/ps_ratio|0.9909|2019-01-31/ps_ratio|1.0108|2019-02-07/ps_ratio|0.9749|2019-02-14/ps_ratio|1.0143|2019-02-21/ps_ratio|1.0408|2019-02-28/ps_ratio|1.0313|2019-01-03/pe_ratio|50.1667|2019-01-10/pe_ratio|52.4444|2019-01-17/pe_ratio|51.9722|2019-01-24/pe_ratio|55.1944|2019-01-31/pe_ratio|56.3056|2019-02-07/pe_ratio|54.3056|2019-02-14/pe_ratio|56.5|2019-02-21/pe_ratio|57.9722|2019-02-28/pe_ratio|57.4444|2019-01-03/price_to_book_value|1.1896|2019-01-10/price_to_book_value|1.2436|2019-01-17/price_to_book_value|1.2324|2019-01-24/price_to_book_value|1.3088|2019-01-31/price_to_book_value|1.3352|2019-02-07/price_to_book_value|1.2878|2019-02-14/price_to_book_value|1.3398|2019-02-21/price_to_book_value|1.3747|2019-02-28/price_to_book_value|1.3622|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|3.3223|2019-01-10/dividend_yield|3.178|2019-01-17/dividend_yield|3.2068|2019-01-24/dividend_yield|3.0196|2019-01-31/dividend_yield|2.96|2019-02-07/dividend_yield|3.0691|2019-02-14/dividend_yield|2.9499|2019-02-21/dividend_yield|2.8749|2019-02-28/dividend_yield|2.9014|2019-01-15/percent_of_shares_outstanding|0.589|2019-01-31/percent_of_shares_outstanding|0.7669|2019-02-15/percent_of_shares_outstanding|0.8583|2019-02-28/percent_of_shares_outstanding|1.0519|2019-01-03/price|18.06|2019-01-10/price|18.88|2019-01-17/price|18.71|2019-01-24/price|19.87|2019-01-31/price|20.27|2019-02-07/price|19.55|2019-02-14/price|20.34|2019-02-21/price|20.87|2019-02-28/price|20.68|2019-01-03/total_return_price|16.2285|2019-01-10/total_return_price|16.9654|2019-01-17/total_return_price|16.8126|2019-01-24/total_return_price|17.855|2019-01-31/total_return_price|18.2144|2019-02-07/total_return_price|17.5674|2019-02-14/total_return_price|18.2773|2019-02-21/total_return_price|18.7536|2019-02-28/total_return_price|18.5828|2019-01-03/enterprise_value|1319.9185|2019-01-10/enterprise_value|1377.4015|2019-01-17/enterprise_value|1365.4843|2019-01-24/enterprise_value|1446.8018|2019-01-31/enterprise_value|1474.8424|2019-02-07/enterprise_value|1424.3694|2019-02-14/enterprise_value|1479.7494|2019-02-21/enterprise_value|1516.9031|2019-02-28/enterprise_value|1503.5839
amer_0117|SCL.TO|201903|584.084|103.046|144.222|492.574|491.356|605.177|328.554|276.623||1030.78|248.812||1.0324|113.7476|-31.8581|0.8991|0.9964|55.5|1.3161||0.165|3.003|4.0174|1.4112|70.12|-0.13|0.15|349.578|77.596|67.877|-9.525|-9.074|-3.457|19.98|18.0782|1454.513|20.64|2019-04-04/ev_revenues|1.0797|2019-04-11/ev_revenues|1.0847|2019-04-18/ev_revenues|1.0473|2019-04-25/ev_revenues|1.0478|2019-05-02/ev_revenues|1.0014|2019-05-09/ev_revenues|1.0059|2019-05-16/ev_revenues|0.99|2019-05-23/ev_revenues|0.9362|2019-05-30/ev_revenues|0.9232|2019-04-04/ev_free_cash_flow|-362.0374|2019-04-11/ev_free_cash_flow|-363.7081|2019-04-18/ev_free_cash_flow|-351.1779|2019-04-25/ev_free_cash_flow|-351.3449|2019-05-02/ev_free_cash_flow|-335.8075|2019-05-09/ev_free_cash_flow|-337.3111|2019-05-16/ev_free_cash_flow|-331.9649|2019-05-23/ev_free_cash_flow|-313.9213|2019-05-30/ev_free_cash_flow|-309.5775|2019-04-04/ps_ratio|1.0298|2019-04-11/ps_ratio|1.0348|2019-04-18/ps_ratio|0.9974|2019-04-25/ps_ratio|0.9979|2019-05-02/ps_ratio|0.9515|2019-05-09/ps_ratio|0.9559|2019-05-16/ps_ratio|0.94|2019-05-23/ps_ratio|0.8861|2019-05-30/ps_ratio|0.8731|2019-04-04/pe_ratio|114.6667|2019-04-11/pe_ratio|115.2222|2019-04-18/pe_ratio|111.0556|2019-04-25/pe_ratio|111.1111|2019-05-02/pe_ratio|105.9444|2019-05-09/pe_ratio|106.4444|2019-05-16/pe_ratio|104.6667|2019-05-23/pe_ratio|98.6667|2019-05-30/pe_ratio|97.2222|2019-04-04/price_to_book_value|1.4044|2019-04-11/price_to_book_value|1.4112|2019-04-18/price_to_book_value|1.3601|2019-04-25/price_to_book_value|1.3608|2019-05-02/price_to_book_value|1.2976|2019-05-09/price_to_book_value|1.3037|2019-05-16/price_to_book_value|1.2819|2019-05-23/price_to_book_value|1.2084|2019-05-30/price_to_book_value|1.1907|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|2.907|2019-04-11/dividend_yield|2.893|2019-04-18/dividend_yield|3.0015|2019-04-25/dividend_yield|3|2019-05-02/dividend_yield|3.1463|2019-05-09/dividend_yield|3.1315|2019-05-16/dividend_yield|3.1847|2019-05-23/dividend_yield|3.3784|2019-05-30/dividend_yield|3.4286|2019-04-15/percent_of_shares_outstanding|1.3598|2019-04-30/percent_of_shares_outstanding|1.3633|2019-05-15/percent_of_shares_outstanding|1.3395|2019-05-31/percent_of_shares_outstanding|1.3052|2019-04-04/price|20.64|2019-04-11/price|20.74|2019-04-18/price|19.99|2019-04-25/price|20|2019-05-02/price|19.07|2019-05-09/price|19.16|2019-05-16/price|18.84|2019-05-23/price|17.76|2019-05-30/price|17.5|2019-04-04/total_return_price|18.6754|2019-04-11/total_return_price|18.7659|2019-04-18/total_return_price|18.0873|2019-04-25/total_return_price|18.0963|2019-05-02/total_return_price|17.2548|2019-05-09/total_return_price|17.3363|2019-05-16/total_return_price|17.0467|2019-05-23/total_return_price|16.201|2019-05-30/total_return_price|15.9638|2019-04-04/enterprise_value|1519.8329|2019-04-11/enterprise_value|1526.8465|2019-04-18/enterprise_value|1474.2446|2019-04-25/enterprise_value|1474.946|2019-05-02/enterprise_value|1409.7197|2019-05-09/enterprise_value|1416.0319|2019-05-16/enterprise_value|1393.5885|2019-05-23/enterprise_value|1317.8418|2019-05-30/enterprise_value|1299.6065
amer_0117|SCL.TO|201906|689.828|122.41|181.063|521.789|757.241|953.793|339.431|614.362||1053.584|289.336||0.9591|28.9568|-321.6065|0.8159|0.909|101.2222|1.2397||0.45|3.2931|-0.2278|1.5547|70.398|0.73|0.15|411.789|89.417|88.213|32.142|51.044|-5.483|18.22|16.6206|1350.1043|17.64|2019-07-04/ev_revenues|1.0875|2019-07-11/ev_revenues|1.0703|2019-07-18/ev_revenues|1.0622|2019-07-25/ev_revenues|1.0612|2019-08-01/ev_revenues|1.0578|2019-08-08/ev_revenues|1.0435|2019-08-15/ev_revenues|1.0086|2019-08-22/ev_revenues|1.044|2019-08-29/ev_revenues|1.0382|2019-07-04/ev_free_cash_flow|-39.6205|2019-07-11/ev_free_cash_flow|-38.9929|2019-07-18/ev_free_cash_flow|-38.6966|2019-07-25/ev_free_cash_flow|-38.6617|2019-08-01/ev_free_cash_flow|-38.5397|2019-08-08/ev_free_cash_flow|-38.0169|2019-08-15/ev_free_cash_flow|-36.7443|2019-08-22/ev_free_cash_flow|-38.0343|2019-08-29/ev_free_cash_flow|-37.8252|2019-07-04/ps_ratio|0.8458|2019-07-11/ps_ratio|0.8285|2019-07-18/ps_ratio|0.8204|2019-07-25/ps_ratio|0.8194|2019-08-01/ps_ratio|0.8161|2019-08-08/ps_ratio|0.8017|2019-08-15/ps_ratio|0.7667|2019-08-22/ps_ratio|0.8022|2019-08-29/ps_ratio|0.7964|2019-07-04/pe_ratio|21.7778|2019-07-11/pe_ratio|21.3333|2019-07-18/pe_ratio|21.1235|2019-07-25/pe_ratio|21.0988|2019-08-01/pe_ratio|21.0123|2019-08-08/pe_ratio|20.642|2019-08-15/pe_ratio|19.7407|2019-08-22/pe_ratio|20.6543|2019-08-29/pe_ratio|20.5062|2019-07-04/price_to_book_value|1.1745|2019-07-11/price_to_book_value|1.1506|2019-07-18/price_to_book_value|1.1392|2019-07-25/price_to_book_value|1.1379|2019-08-01/price_to_book_value|1.1332|2019-08-08/price_to_book_value|1.1133|2019-08-15/price_to_book_value|1.0647|2019-08-22/price_to_book_value|1.1139|2019-08-29/price_to_book_value|1.1059|2019-07-04/peg_ratio|1.7422|2019-07-11/peg_ratio|1.7067|2019-07-18/peg_ratio|1.6899|2019-07-25/peg_ratio|1.6879|2019-08-01/peg_ratio|1.681|2019-08-08/peg_ratio|1.6514|2019-08-09/peg_ratio|1.8133|2019-08-16/peg_ratio|1.5951|2019-08-23/peg_ratio|1.6|2019-08-30/peg_ratio|1.6444|2019-07-04/dividend_yield|3.4014|2019-07-11/dividend_yield|3.4722|2019-07-18/dividend_yield|3.5067|2019-07-25/dividend_yield|3.5108|2019-08-01/dividend_yield|3.5253|2019-08-08/dividend_yield|3.5885|2019-08-15/dividend_yield|3.7523|2019-08-22/dividend_yield|3.5864|2019-08-29/dividend_yield|3.6123|2019-07-15/percent_of_shares_outstanding|1.5623|2019-07-31/percent_of_shares_outstanding|1.542|2019-08-15/percent_of_shares_outstanding|1.6587|2019-08-30/percent_of_shares_outstanding|1.6227|2019-07-04/price|17.64|2019-07-11/price|17.28|2019-07-18/price|17.11|2019-07-25/price|17.09|2019-08-01/price|17.02|2019-08-08/price|16.72|2019-08-15/price|15.99|2019-08-22/price|16.73|2019-08-29/price|16.61|2019-07-04/total_return_price|16.0915|2019-07-11/total_return_price|15.7631|2019-07-18/total_return_price|15.608|2019-07-25/total_return_price|15.5898|2019-08-01/total_return_price|15.5259|2019-08-08/total_return_price|15.2523|2019-08-15/total_return_price|14.5863|2019-08-22/total_return_price|15.4045|2019-08-29/total_return_price|15.294|2019-07-04/enterprise_value|1594.4066|2019-07-11/enterprise_value|1569.1524|2019-07-18/enterprise_value|1557.2268|2019-07-25/enterprise_value|1555.8238|2019-08-01/enterprise_value|1550.9132|2019-08-08/enterprise_value|1529.8764|2019-08-15/enterprise_value|1478.6661|2019-08-22/enterprise_value|1530.5779|2019-08-29/enterprise_value|1522.1598
amer_0117|SCL.TO|201909|663.335|82.266|169.083|520.583|753.87|929.477|332.526|596.951||1049.125|285.334||1.0043|27.2124|-36.5875|0.7252|0.7624|19.6296|1.0587|1.5279|0.4244|3.7736|0.3986|1.6219|70.434|0.09|0.15|394.015|89.667|77.398|10.319|6.52|-6.528|15.9|14.6402|1472.3525|14.79|2019-10-03/ev_revenues|0.931|2019-10-10/ev_revenues|0.9013|2019-10-17/ev_revenues|0.8934|2019-10-24/ev_revenues|0.871|2019-10-31/ev_revenues|0.8599|2019-11-07/ev_revenues|0.8924|2019-11-14/ev_revenues|0.8037|2019-11-21/ev_revenues|0.8167|2019-11-28/ev_revenues|0.8427|2019-10-03/ev_free_cash_flow|-422.1594|2019-10-10/ev_free_cash_flow|-408.6723|2019-10-17/ev_free_cash_flow|-405.0897|2019-10-24/ev_free_cash_flow|-394.9744|2019-10-31/ev_free_cash_flow|-389.9167|2019-11-07/ev_free_cash_flow|-404.6683|2019-11-14/ev_free_cash_flow|-364.4176|2019-11-21/ev_free_cash_flow|-370.3182|2019-11-28/ev_free_cash_flow|-382.1194|2019-10-03/ps_ratio|0.6893|2019-10-10/ps_ratio|0.6595|2019-10-17/ps_ratio|0.6516|2019-10-24/ps_ratio|0.6292|2019-10-31/ps_ratio|0.618|2019-11-07/ps_ratio|0.6506|2019-11-14/ps_ratio|0.5616|2019-11-21/ps_ratio|0.5747|2019-11-28/ps_ratio|0.6008|2019-10-03/pe_ratio|19.72|2019-10-10/pe_ratio|18.8667|2019-10-17/pe_ratio|18.64|2019-10-24/pe_ratio|18|2019-10-31/pe_ratio|17.68|2019-11-07/pe_ratio|18.6133|2019-11-14/pe_ratio|16.0667|2019-11-21/pe_ratio|16.44|2019-11-28/pe_ratio|17.1867|2019-10-03/price_to_book_value|0.989|2019-10-10/price_to_book_value|0.9462|2019-10-17/price_to_book_value|0.9348|2019-10-24/price_to_book_value|0.9027|2019-10-31/price_to_book_value|0.8867|2019-11-07/price_to_book_value|0.9335|2019-11-14/price_to_book_value|0.8058|2019-11-21/price_to_book_value|0.8245|2019-11-28/price_to_book_value|0.8619|2019-10-04/peg_ratio|0.7075|2019-10-11/peg_ratio|0.6992|2019-10-18/peg_ratio|0.6785|2019-10-25/peg_ratio|0.6647|2019-11-01/peg_ratio|0.6529|2019-11-08/peg_ratio|0.678|2019-11-15/peg_ratio|0.5949|2019-11-22/peg_ratio|0.6141|2019-11-29/peg_ratio|0.6323|2019-10-03/dividend_yield|4.0568|2019-10-10/dividend_yield|4.2403|2019-10-17/dividend_yield|4.2918|2019-10-24/dividend_yield|4.4444|2019-10-31/dividend_yield|4.5249|2019-11-07/dividend_yield|4.298|2019-11-14/dividend_yield|4.9793|2019-11-21/dividend_yield|4.8662|2019-11-28/dividend_yield|4.6548|2019-10-15/percent_of_shares_outstanding|1.7985|2019-10-31/percent_of_shares_outstanding|2.0262|2019-11-15/percent_of_shares_outstanding|2.1669|2019-11-29/percent_of_shares_outstanding|3.5959|2019-10-03/price|14.79|2019-10-10/price|14.15|2019-10-17/price|13.98|2019-10-24/price|13.5|2019-10-31/price|13.26|2019-11-07/price|13.96|2019-11-14/price|12.05|2019-11-21/price|12.33|2019-11-28/price|12.89|2019-10-03/total_return_price|13.6182|2019-10-10/total_return_price|13.0289|2019-10-17/total_return_price|12.8723|2019-10-24/total_return_price|12.4304|2019-10-31/total_return_price|12.2094|2019-11-07/total_return_price|12.8539|2019-11-14/total_return_price|11.0953|2019-11-21/total_return_price|11.4931|2019-11-28/total_return_price|12.0151|2019-10-03/enterprise_value|1405.3686|2019-10-10/enterprise_value|1360.4699|2019-10-17/enterprise_value|1348.5437|2019-10-24/enterprise_value|1314.8697|2019-10-31/enterprise_value|1298.0327|2019-11-07/enterprise_value|1347.1406|2019-11-14/enterprise_value|1213.1461|2019-11-21/enterprise_value|1232.7893|2019-11-28/enterprise_value|1272.0756
amer_0117|SCL.TO|201912|599.313|98.218|160.792|504.296|649.218|861.138|297.066|564.072||945.3|193.027||0.8269|-36.6755|-374.9544|0.6742|0.5849|16.96|0.8392|0.6254|0.4607|4.7809|0.6211|3.4744|70.157|-1.16|0.15|334.107|69.501|66.27|-102.368|-81.783|-5.707|12.55|11.6982|1248.2232|12.96|2020-01-03/ev_revenues|0.84|2020-01-10/ev_revenues|0.7948|2020-01-17/ev_revenues|0.7797|2020-01-24/ev_revenues|0.7788|2020-01-31/ev_revenues|0.7251|2020-02-07/ev_revenues|0.7359|2020-02-14/ev_revenues|0.7533|2020-02-21/ev_revenues|0.7397|2020-02-28/ev_revenues|0.6262|2020-01-03/ev_free_cash_flow|134.93|2020-01-10/ev_free_cash_flow|127.6663|2020-01-17/ev_free_cash_flow|125.245|2020-01-24/ev_free_cash_flow|125.0937|2020-01-31/ev_free_cash_flow|116.468|2020-02-07/ev_free_cash_flow|118.2083|2020-02-14/ev_free_cash_flow|121.0078|2020-02-21/ev_free_cash_flow|118.8136|2020-02-28/ev_free_cash_flow|100.5786|2020-01-03/ps_ratio|0.6115|2020-01-10/ps_ratio|0.5662|2020-01-17/ps_ratio|0.5511|2020-01-24/ps_ratio|0.5501|2020-01-31/ps_ratio|0.4964|2020-02-07/ps_ratio|0.5072|2020-02-14/ps_ratio|0.5247|2020-02-21/ps_ratio|0.511|2020-02-28/ps_ratio|0.3973|2020-01-03/price_to_book_value|0.9619|2020-01-10/price_to_book_value|0.8907|2020-01-17/price_to_book_value|0.8669|2020-01-24/price_to_book_value|0.8654|2020-01-31/price_to_book_value|0.7808|2020-02-07/price_to_book_value|0.7979|2020-02-14/price_to_book_value|0.8254|2020-02-21/price_to_book_value|0.8038|2020-02-28/price_to_book_value|0.625|2020-01-03/dividend_yield|4.6296|2020-01-10/dividend_yield|5|2020-01-17/dividend_yield|5.137|2020-01-24/dividend_yield|5.1458|2020-01-31/dividend_yield|5.7034|2020-02-07/dividend_yield|5.5814|2020-02-14/dividend_yield|5.3957|2020-02-21/dividend_yield|5.5402|2020-02-28/dividend_yield|7.1259|2020-01-15/percent_of_shares_outstanding|2.5237|2020-01-31/percent_of_shares_outstanding|2.6561|2020-02-14/percent_of_shares_outstanding|3.4114|2020-02-28/percent_of_shares_outstanding|3.9305|2020-01-03/price|12.96|2020-01-10/price|12|2020-01-17/price|11.68|2020-01-24/price|11.66|2020-01-31/price|10.52|2020-02-07/price|10.75|2020-02-14/price|11.12|2020-02-21/price|10.83|2020-02-28/price|8.42|2020-01-03/total_return_price|12.0804|2020-01-10/total_return_price|11.1855|2020-01-17/total_return_price|10.8872|2020-01-24/total_return_price|10.8686|2020-01-31/total_return_price|9.806|2020-02-07/total_return_price|10.0204|2020-02-14/total_return_price|10.3652|2020-02-21/total_return_price|10.0949|2020-02-28/total_return_price|7.8485|2020-01-03/enterprise_value|1251.2061|2020-01-10/enterprise_value|1183.8494|2020-01-17/enterprise_value|1161.3972|2020-01-24/enterprise_value|1159.9939|2020-01-31/enterprise_value|1080.0079|2020-02-07/enterprise_value|1096.1454|2020-02-14/enterprise_value|1122.1058|2020-02-21/enterprise_value|1101.7585|2020-02-28/enterprise_value|932.6651
amer_0117|SCL.TO|202003|607.099|86.343|176.224|503.961|484.943|868.733|305.174|563.559||769.499|-52.422||0.3115|-1.8491|47.2355|0.2916|0.0821||0.1291||0.5658|34.4828|6.9578|2.9173|70.208|-3.35|0.15|319.027|60.729|74.095|-228.348|-234.903|-6.209|1.74|1.74|463.975|1.72|2020-04-01/ev_revenues|0.3255|2020-04-08/ev_revenues|0.3448|2020-04-15/ev_revenues|0.326|2020-04-22/ev_revenues|0.327|2020-04-29/ev_revenues|0.3366|2020-05-06/ev_revenues|0.3308|2020-05-13/ev_revenues|0.3226|2020-05-20/ev_revenues|0.3352|2020-05-27/ev_revenues|0.3342|2020-04-03/ev_free_cash_flow|-163.5974|2020-04-13/ev_free_cash_flow|-169.2259|2020-04-20/ev_free_cash_flow|-159.1415|2020-04-27/ev_free_cash_flow|-156.0927|2020-05-04/ev_free_cash_flow|-162.8938|2020-05-11/ev_free_cash_flow|-161.7212|2020-05-19/ev_free_cash_flow|-157.0308|2020-05-26/ev_free_cash_flow|-163.8319|2020-04-01/ps_ratio|0.0829|2020-04-08/ps_ratio|0.1022|2020-04-15/ps_ratio|0.0834|2020-04-22/ps_ratio|0.0843|2020-04-29/ps_ratio|0.094|2020-05-06/ps_ratio|0.0882|2020-05-13/ps_ratio|0.08|2020-05-20/ps_ratio|0.0925|2020-05-27/ps_ratio|0.0916|2020-04-01/price_to_book_value|0.1574|2020-04-08/price_to_book_value|0.194|2020-04-15/price_to_book_value|0.1583|2020-04-22/price_to_book_value|0.1601|2020-04-29/price_to_book_value|0.1784|2020-05-06/price_to_book_value|0.1674|2020-05-13/price_to_book_value|0.1519|2020-05-20/price_to_book_value|0.1757|2020-05-27/price_to_book_value|0.1738|2020-04-01/dividend_yield|34.8837|2020-04-08/dividend_yield|28.3019|2020-04-15/dividend_yield|34.6821|2020-04-22/dividend_yield|34.2857|2020-04-29/dividend_yield|30.7692|2020-05-06/dividend_yield|32.7869|2020-05-13/dividend_yield|36.1446|2020-05-20/dividend_yield|31.25|2020-05-27/dividend_yield|31.5789|2020-04-15/percent_of_shares_outstanding|3.8466|2020-04-30/percent_of_shares_outstanding|4.4131|2020-05-15/percent_of_shares_outstanding|4.3462|2020-05-29/percent_of_shares_outstanding|4.3711|2020-04-01/price|1.72|2020-04-08/price|2.12|2020-04-15/price|1.73|2020-04-22/price|1.75|2020-04-29/price|1.95|2020-05-06/price|1.83|2020-05-13/price|1.66|2020-05-20/price|1.92|2020-05-27/price|1.9|2020-04-01/total_return_price|1.72|2020-04-08/total_return_price|2.12|2020-04-15/total_return_price|1.73|2020-04-22/total_return_price|1.75|2020-04-29/total_return_price|1.95|2020-05-06/total_return_price|1.83|2020-05-13/total_return_price|1.66|2020-05-20/total_return_price|1.92|2020-05-27/total_return_price|1.9|2020-04-01/enterprise_value|474.9267|2020-04-08/enterprise_value|503.088|2020-04-15/enterprise_value|475.6307|2020-04-22/enterprise_value|477.0388|2020-04-29/enterprise_value|491.1194|2020-05-06/enterprise_value|482.671|2020-05-13/enterprise_value|470.7025|2020-05-20/enterprise_value|489.0073|2020-05-27/enterprise_value|487.5993
amer_0117|SCL.TO|202006|566.82|103.721|174.558|486.617|469.765|857.099|736.121|120.978||706.168|-89.197||0.3776|-1.5177|10.5469|0.3359|0.1349||0.2562||0.6161|21.4286|-5.6368|5.2778|70.409|-0.52|0|266.118|44.42|56.882|-41.793|-36.775|-5.186|2.8|2.8|550.9622|2.83|2020-07-02/ev_revenues|0.4074|2020-07-09/ev_revenues|0.3956|2020-07-16/ev_revenues|0.4101|2020-07-23/ev_revenues|0.409|2020-07-30/ev_revenues|0.4036|2020-08-06/ev_revenues|0.3967|2020-08-13/ev_revenues|0.4235|2020-08-20/ev_revenues|0.4203|2020-08-27/ev_revenues|0.4111|2020-07-07/ev_free_cash_flow|10.5046|2020-07-14/ev_free_cash_flow|10.5046|2020-07-21/ev_free_cash_flow|10.8431|2020-07-28/ev_free_cash_flow|10.6033|2020-08-04/ev_free_cash_flow|10.5046|2020-08-11/ev_free_cash_flow|11.0405|2020-08-18/ev_free_cash_flow|11.1674|2020-08-25/ev_free_cash_flow|10.8995|2020-07-02/ps_ratio|0.1515|2020-07-09/ps_ratio|0.1397|2020-07-16/ps_ratio|0.1542|2020-07-23/ps_ratio|0.1531|2020-07-30/ps_ratio|0.1477|2020-08-06/ps_ratio|0.1408|2020-08-13/ps_ratio|0.1676|2020-08-20/ps_ratio|0.1643|2020-08-27/ps_ratio|0.1552|2020-07-02/price_to_book_value|0.2822|2020-07-09/price_to_book_value|0.2602|2020-07-16/price_to_book_value|0.2872|2020-07-23/price_to_book_value|0.2852|2020-07-30/price_to_book_value|0.2752|2020-08-06/price_to_book_value|0.2622|2020-08-13/price_to_book_value|0.3121|2020-08-20/price_to_book_value|0.3061|2020-08-27/price_to_book_value|0.2892|2020-07-02/dividend_yield|21.2014|2020-07-09/dividend_yield|22.9885|2020-07-16/dividend_yield|20.8333|2020-07-23/dividend_yield|20.979|2020-07-30/dividend_yield|21.7391|2020-08-06/dividend_yield|22.8137|2020-08-13/dividend_yield|19.1693|2020-08-20/dividend_yield|19.544|2020-08-27/dividend_yield|20.6897|2020-07-15/percent_of_shares_outstanding|4.5446|2020-07-31/percent_of_shares_outstanding|2.8468|2020-08-14/percent_of_shares_outstanding|2.42|2020-08-31/percent_of_shares_outstanding|3.045|2020-07-02/price|2.83|2020-07-09/price|2.61|2020-07-16/price|2.88|2020-07-23/price|2.86|2020-07-30/price|2.76|2020-08-06/price|2.63|2020-08-13/price|3.13|2020-08-20/price|3.07|2020-08-27/price|2.9|2020-07-02/total_return_price|2.83|2020-07-09/total_return_price|2.61|2020-07-16/total_return_price|2.88|2020-07-23/total_return_price|2.86|2020-07-30/total_return_price|2.76|2020-08-06/total_return_price|2.63|2020-08-13/total_return_price|3.13|2020-08-20/total_return_price|3.07|2020-08-27/total_return_price|2.9|2020-07-02/enterprise_value|535.0139|2020-07-09/enterprise_value|519.5236|2020-07-16/enterprise_value|538.5344|2020-07-23/enterprise_value|537.1262|2020-07-30/enterprise_value|530.0852|2020-08-06/enterprise_value|520.9318|2020-08-13/enterprise_value|556.1369|2020-08-20/enterprise_value|551.9123|2020-08-27/enterprise_value|539.9426
amer_0117|SCL.TO|202009|||||||||||||0.3672||9.8277||0.1113||0.2074|||28.8462||2.058||||||||||2.08|2.08|482.2062|2.16|2020-10-01/ev_revenues|0.3715|2020-10-08/ev_revenues|0.3892|2020-10-15/ev_revenues|0.3763|2020-10-22/ev_revenues|0.3811|2020-10-06/ev_free_cash_flow|9.8982|2020-10-13/ev_free_cash_flow|9.9405|2020-10-20/ev_free_cash_flow|9.8982|2020-10-22/ev_free_cash_flow|10.0251|2020-10-01/ps_ratio|0.1156|2020-10-08/ps_ratio|0.1333|2020-10-15/ps_ratio|0.1204|2020-10-22/ps_ratio|0.1253|2020-10-23/ps_ratio|0.1216|2020-10-01/price_to_book_value|0.2154|2020-10-08/price_to_book_value|0.2483|2020-10-15/price_to_book_value|0.2243|2020-10-22/price_to_book_value|0.2333|2020-10-23/price_to_book_value|0.2263|2020-10-01/dividend_yield|27.7778|2020-10-08/dividend_yield|24.0964|2020-10-15/dividend_yield|26.6667|2020-10-22/dividend_yield|25.641|2020-10-23/dividend_yield|26.4317|2020-10-01/price|2.16|2020-10-08/price|2.49|2020-10-15/price|2.25|2020-10-22/price|2.34|2020-10-23/price|2.27|2020-10-01/total_return_price|2.16|2020-10-08/total_return_price|2.49|2020-10-15/total_return_price|2.25|2020-10-22/total_return_price|2.34|2020-10-23/total_return_price|2.27|2020-10-01/enterprise_value|487.839|2020-10-08/enterprise_value|511.0744|2020-10-15/enterprise_value|494.176|2020-10-22/enterprise_value|500.5129