amer_0879|SBB.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0879|SBB.TO|Long Name|Sabina Gold & Silver Corp Total Current Assets (Quarterly) (CAD)|Sabina Gold & Silver Corp Cash and Short Term Investments (Quarterly) (CAD)|Sabina Gold & Silver Corp Inventories (Quarterly) (CAD)|Sabina Gold & Silver Corp Net PP&E (Quarterly) (CAD)|Sabina Gold & Silver Corp Goodwill and Intangibles (Quarterly) (CAD)|Sabina Gold & Silver Corp Total Liabilities (Quarterly) (CAD)|Sabina Gold & Silver Corp Total Current Liabilities (Quarterly) (CAD)|Sabina Gold & Silver Corp Total Long Term Liabilities (Quarterly) (CAD)|Sabina Gold & Silver Corp Total Deposits (Quarterly) (CAD)|Sabina Gold & Silver Corp Book Value (Quarterly) (CAD)|Sabina Gold & Silver Corp Retained Earnings (Quarterly) (CAD)|Sabina Gold & Silver Corp Treasury Stock (Quarterly) (CAD)|Sabina Gold & Silver Corp EV to Revenues|Sabina Gold & Silver Corp EV to Earnings|Sabina Gold & Silver Corp EV to Free Cash Flow|Sabina Gold & Silver Corp EV to Assets (Quarterly)|Sabina Gold & Silver Corp PS Ratio|Sabina Gold & Silver Corp PE Ratio|Sabina Gold & Silver Corp Price to Book Value|Sabina Gold & Silver Corp PEG Ratio|Sabina Gold & Silver Corp Debt to Equity Ratio|Sabina Gold & Silver Corp Dividend Yield|Sabina Gold & Silver Corp Shareholder Yield (TTM)|Sabina Gold & Silver Corp Percent of Shares Outstanding Short|Sabina Gold & Silver Corp Average Diluted Shares Outstanding (Quarterly)|Sabina Gold & Silver Corp EPS Diluted (Quarterly) (CAD)|Sabina Gold & Silver Corp Dividend Per Share (Quarterly) (CAD)|Sabina Gold & Silver Corp Revenue (Quarterly) (CAD)|Sabina Gold & Silver Corp Gross Profit (Quarterly) (CAD)|Sabina Gold & Silver Corp SG&A Expense (Quarterly) (CAD)|Sabina Gold & Silver Corp Pre-Tax Income (Quarterly) (CAD)|Sabina Gold & Silver Corp Net Income (Quarterly) (CAD)|Sabina Gold & Silver Corp Net Interest Income (Quarterly) (CAD)|Sabina Gold & Silver Corp Price (CAD)|Sabina Gold & Silver Corp Total Return Price (CAD)|Sabina Gold & Silver Corp Enterprise Value (CAD)||
amer_0879|SBB.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0879|SBB.TO|199609||||||||||||||||||||||0||||||||||||0.2|0.2||0.25|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-04/price|0.25|1996-10-18/price|0.25|1996-11-21/price|0.18|1996-10-04/total_return_price|0.25|1996-10-18/total_return_price|0.25|1996-11-21/total_return_price|0.18
amer_0879|SBB.TO|199612||||||||||||||||||||||0||||||||||||0.25|0.25||0.25|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-01-02/price|0.25|1997-01-23/price|0.25|1997-02-06/price|0.25|1997-01-02/total_return_price|0.25|1997-01-23/total_return_price|0.25|1997-02-06/total_return_price|0.25
amer_0879|SBB.TO|199703||||||||||||||||||||||0||||||||||||0.36|0.36||0.36|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-04-08/price|0.36|1997-04-22/price|0.4|1997-05-06/price|0.25|1997-04-08/total_return_price|0.36|1997-04-22/total_return_price|0.4|1997-05-06/total_return_price|0.25
amer_0879|SBB.TO|199706||||||||||||||||||||||0||||||||||||0.24|0.24||0.24|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-07-15/price|0.24|1997-07-29/price|0.24|1997-07-15/total_return_price|0.24|1997-07-29/total_return_price|0.24
amer_0879|SBB.TO|199709||||||||||||||||||||||0||||||||||||0.2|0.2||0.18|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-21/price|0.18|1997-11-04/price|0.18|1997-11-18/price|0.2|1997-10-21/total_return_price|0.18|1997-11-04/total_return_price|0.18|1997-11-18/total_return_price|0.2
amer_0879|SBB.TO|199712||||||||||||||||||||||0||||||||||||0.15|0.15|||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0
amer_0879|SBB.TO||||||||||||||||||||||||||||||||||||||0.12|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-04-03/price|0.12|1998-04-17/price|0.12|1998-05-01/price|0.12|1998-04-03/total_return_price|0.12|1998-04-17/total_return_price|0.12|1998-05-01/total_return_price|0.12
amer_0879|SBB.TO||||||||||||||||||||||||||||||||||||||0.12|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-07-30/price|0.12|1998-08-13/price|0.12|1998-07-30/total_return_price|0.12|1998-08-13/total_return_price|0.12
amer_0879|SBB.TO|199809||||||||||||||||||||||0||||||||||||0.12|0.12||0.12|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-08/price|0.12|1998-10-08/total_return_price|0.12
amer_0879|SBB.TO||||||||||||||||||||||||||||||||||||||0.12|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-28/price|0.12|1999-02-11/price|0.12|1999-02-25/price|0.12|1999-01-28/total_return_price|0.12|1999-02-11/total_return_price|0.12|1999-02-25/total_return_price|0.12
amer_0879|SBB.TO|199903||||||||||||||||||||||0|||||||||||||||0.12|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-06/price|0.12|1999-04-20/price|0.12|1999-04-06/total_return_price|0.12|1999-04-20/total_return_price|0.12
amer_0879|SBB.TO|199906||||||||||||||||||||||0||||||||||||0.2|0.2||0.2|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-07-14/price|0.2|1999-07-28/price|0.2|1999-07-14/total_return_price|0.2|1999-07-28/total_return_price|0.2
amer_0879|SBB.TO||||||||||||||||||||||||||||||||||||||0.25|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-11-12/price|0.25|1999-11-26/price|0.25|1999-11-12/total_return_price|0.25|1999-11-26/total_return_price|0.25
amer_0879|SBB.TO|199912||||||||||||||||||||||0||||||||||||0.25|0.25||0.25|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-02-22/price|0.25|2000-02-22/total_return_price|0.25
amer_0879|SBB.TO|200003||||||||||||||||||||||0||||||||||||0.45|0.45||0.25|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-04/price|0.25|2000-04-18/price|0.25|2000-05-02/price|0.17|2000-05-16/price|0.2|2000-05-30/price|0.2|2000-04-04/total_return_price|0.25|2000-04-18/total_return_price|0.25|2000-05-02/total_return_price|0.17|2000-05-16/total_return_price|0.2|2000-05-30/total_return_price|0.2
amer_0879|SBB.TO|200006||||||||||||||||||||||0||||||||||||0.27|0.27||0.16|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-07-11/price|0.16|2000-07-25/price|0.16|2000-08-08/price|0.16|2000-07-11/total_return_price|0.16|2000-07-25/total_return_price|0.16|2000-08-08/total_return_price|0.16
amer_0879|SBB.TO||||||||||||||||||||||||||||||||||||||0.16|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-23/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-04/price|0.16|2000-10-18/price|0.15|2000-11-01/price|0.15|2000-11-15/price|0.12|2000-11-29/price|0.12|2000-10-04/total_return_price|0.16|2000-10-18/total_return_price|0.15|2000-11-01/total_return_price|0.15|2000-11-15/total_return_price|0.12|2000-11-29/total_return_price|0.12
amer_0879|SBB.TO|200012||||||||||||||||||||||0|||||||||||||||0.16|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-02-22/price|0.16|2001-02-22/total_return_price|0.16
amer_0879|SBB.TO|200103||||||||||||||||||||||0||||||||||||0.12|0.12|||
amer_0879|SBB.TO|200106||||||||||||||||||||||0||||||||||||0.15|0.15||0.15|2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-04/price|0.15|2001-07-18/price|0.1|2001-07-04/total_return_price|0.15|2001-07-18/total_return_price|0.1
amer_0879|SBB.TO|200109||||||||||||||||||||||0||||||||||||0.11|0.11||0.07|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-01/price|0.07|2001-10-15/price|0.07|2001-10-01/total_return_price|0.07|2001-10-15/total_return_price|0.07
amer_0879|SBB.TO|200112|0.0104|0.0083||0.0931||0.0068|0.0068|||0.3664|-3.6604|||||0.4679|||0.4994||0|0|||6.099|-0.0018||0.0022||0.0127||-0.0112||0.03|0.03|0.1746|0.03|2002-01-14/price_to_book_value|0.4994|2002-02-25/price_to_book_value|0.9988|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-02/price|0.03|2002-01-03/price|0.03|2002-01-04/price|0.03|2002-01-07/price|0.03|2002-01-08/price|0.03|2002-01-09/price|0.03|2002-01-10/price|0.03|2002-01-11/price|0.03|2002-01-14/price|0.03|2002-01-15/price|0.03|2002-01-16/price|0.03|2002-01-17/price|0.03|2002-01-18/price|0.03|2002-01-21/price|0.03|2002-02-25/price|0.06|2002-01-02/total_return_price|0.03|2002-01-03/total_return_price|0.03|2002-01-04/total_return_price|0.03|2002-01-07/total_return_price|0.03|2002-01-08/total_return_price|0.03|2002-01-09/total_return_price|0.03|2002-01-10/total_return_price|0.03|2002-01-11/total_return_price|0.03|2002-01-14/total_return_price|0.03|2002-01-15/total_return_price|0.03|2002-01-16/total_return_price|0.03|2002-01-17/total_return_price|0.03|2002-01-18/total_return_price|0.03|2002-01-21/total_return_price|0.03|2002-02-25/total_return_price|0.06|2002-01-14/enterprise_value|0.1746|2002-02-25/enterprise_value|0.3576
amer_0879|SBB.TO|200203|0.0171|0.0148||0.0931||0.0037|0.0037|||0.3571|-3.6698|||||0.9911|||||0|0|||6.099|-0.0015||0.0062||0.0162||-0.0093||0.06|0.06||0.06|2002-04-24/price_to_book_value|1.0249|2002-05-08/price_to_book_value|1.7081|2002-05-22/price_to_book_value|0.8541|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-24/price|0.06|2002-05-08/price|0.1|2002-05-22/price|0.05|2002-04-24/total_return_price|0.06|2002-05-08/total_return_price|0.1|2002-05-22/total_return_price|0.05|2002-04-24/enterprise_value|0.3511|2002-05-08/enterprise_value|0.5951|2002-05-22/enterprise_value|0.2901
amer_0879|SBB.TO|200206|0.0105|0.0078||0.0931||0.0107|0.0107|||0.2113|-3.8155|||||1.3067|||||0|0|||6.099|-0.0239||0.0041||0.0111||-0.1458||0.05|0.05||0.05|2002-07-15/price_to_book_value|3.7527|2002-07-29/price_to_book_value|5.7733|2002-08-12/price_to_book_value|2.8867|2002-08-26/price_to_book_value|2.8867|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-05/price|0.05|2002-07-19/price|0.2|2002-08-02/price|0.2|2002-08-16/price|0.1|2002-08-30/price|0.2|2002-07-05/total_return_price|0.05|2002-07-19/total_return_price|0.2|2002-08-02/total_return_price|0.2|2002-08-16/total_return_price|0.1|2002-08-30/total_return_price|0.2|2002-07-15/enterprise_value|0.7851|2002-07-29/enterprise_value|1.212|2002-08-12/enterprise_value|0.6021|2002-08-26/enterprise_value|0.6021
amer_0879|SBB.TO|200209|0.0427|0.0394||0.093||0.0176|0.0176|||0.2133|-3.8135||120.4118|-11.5775|-42.57|7.7517|123.0632||7.5053||0|0|||6.099|-0.2227||0.0024||0.0221||0.0117||0.24|0.24|1.578|0.17|2002-10-07/ev_revenues|71.1866|2002-10-15/ev_revenues|67.0845|2002-10-22/ev_revenues|67.0845|2002-10-29/ev_revenues|67.0845|2002-10-15/ev_free_cash_flow|-23.7168|2002-10-29/ev_free_cash_flow|-23.7168|2002-10-07/ps_ratio|73.8379|2002-10-15/ps_ratio|69.7358|2002-10-22/ps_ratio|69.7358|2002-10-29/ps_ratio|69.7358|2002-10-07/price_to_book_value|5.1459|2002-10-21/price_to_book_value|4.86|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-11/price|0.17|2002-10-25/price|0.17|2002-10-11/total_return_price|0.17|2002-10-25/total_return_price|0.17|2002-10-07/enterprise_value|1.0584|2002-10-21/enterprise_value|0.9974
amer_0879|SBB.TO|200212|0.2897|0.2859||0.093||0.0025|0.0025|||0.4871|-3.84|||-4.1208|-15.0154|1.4299|45.1232||3.1447||0|0|0||8.964|-0.003||||0.0265||-0.0265||0.11|0.11|0.6315|0.11|2003-01-07/ev_revenues||2003-01-14/ev_revenues||2003-01-21/ev_revenues||2003-01-28/ev_revenues||2003-02-04/ev_revenues||2003-02-11/ev_revenues||2003-02-18/ev_revenues||2003-02-25/ev_revenues||2003-01-07/ev_free_cash_flow|-9.1224|2003-01-21/ev_free_cash_flow|-14.9623|2003-02-04/ev_free_cash_flow|-31.3142|2003-02-18/ev_free_cash_flow|-17.2983|2003-01-06/ps_ratio||2003-01-13/ps_ratio||2003-01-20/ps_ratio||2003-01-27/ps_ratio||2003-02-03/ps_ratio||2003-02-10/ps_ratio||2003-02-17/ps_ratio||2003-02-24/ps_ratio||2003-01-07/price_to_book_value|2.0242|2003-01-21/price_to_book_value|2.9443|2003-02-04/price_to_book_value|5.5206|2003-02-18/price_to_book_value|3.3123|2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-07/price|0.11|2003-01-21/price|0.16|2003-02-04/price|0.3|2003-02-18/price|0.18|2003-01-07/total_return_price|0.11|2003-01-21/total_return_price|0.16|2003-02-04/total_return_price|0.3|2003-02-18/total_return_price|0.18|2003-01-07/enterprise_value|0.7001|2003-01-21/enterprise_value|1.1483|2003-02-04/enterprise_value|2.4033|2003-02-18/enterprise_value|1.3276
amer_0879|SBB.TO|200303|0.2455|0.2415||0.0998||0.002|0.002|||0.4503|-3.8768|||-7.8602|-23.1383|3.4297|||4.2324||0|0|0||8.964|-0.0041||0.0035||0.0403||-0.0368||0.23|0.23|1.7758|0.2|2003-04-01/ev_revenues||2003-04-08/ev_revenues||2003-04-15/ev_revenues||2003-04-22/ev_revenues||2003-04-29/ev_revenues||2003-05-06/ev_revenues||2003-05-13/ev_revenues||2003-05-20/ev_revenues||2003-05-27/ev_revenues||2003-04-01/ev_free_cash_flow|-14.23|2003-04-15/ev_free_cash_flow|-10.9411|2003-04-29/ev_free_cash_flow|-9.2966|2003-05-13/ev_free_cash_flow|-10.1188|2003-05-27/ev_free_cash_flow|-11.7633|2003-04-07/ps_ratio||2003-04-14/ps_ratio||2003-04-21/ps_ratio||2003-04-28/ps_ratio||2003-05-05/ps_ratio||2003-05-12/ps_ratio||2003-05-20/ps_ratio||2003-05-27/ps_ratio||2003-04-01/price_to_book_value|3.9811|2003-04-15/price_to_book_value|3.1849|2003-04-29/price_to_book_value|2.7868|2003-05-13/price_to_book_value|2.9858|2003-05-27/price_to_book_value|3.384|2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-01/price|0.2|2003-04-15/price|0.16|2003-04-29/price|0.14|2003-05-13/price|0.15|2003-05-27/price|0.17|2003-04-01/total_return_price|0.2|2003-04-15/total_return_price|0.16|2003-04-29/total_return_price|0.14|2003-05-13/total_return_price|0.15|2003-05-27/total_return_price|0.17|2003-04-01/enterprise_value|1.5513|2003-04-15/enterprise_value|1.1928|2003-04-29/enterprise_value|1.0135|2003-05-13/enterprise_value|1.1031|2003-05-27/enterprise_value|1.2824
amer_0879|SBB.TO|200306|0.2421|0.2365||0.1002||0.002|0.002|||0.4588|-3.8683|||-25.7072|-10.1188|2.4048|||2.9858||0|0|0||8.964|0.0009||0.004||0.0205||0.0085||0.15|0.15|1.1031|0.15|2003-07-02/ev_revenues||2003-07-09/ev_revenues||2003-07-16/ev_revenues||2003-07-23/ev_revenues||2003-07-30/ev_revenues||2003-08-06/ev_revenues||2003-08-13/ev_revenues||2003-08-20/ev_revenues||2003-08-27/ev_revenues||2003-07-08/ev_free_cash_flow|-9.8353|2003-07-22/ev_free_cash_flow|-9.0397|2003-08-05/ev_free_cash_flow|-11.4265|2003-08-19/ev_free_cash_flow|-17.7914|2003-07-02/ps_ratio||2003-07-09/ps_ratio||2003-07-16/ps_ratio||2003-07-23/ps_ratio||2003-07-30/ps_ratio||2003-08-06/ps_ratio||2003-08-13/ps_ratio||2003-08-20/ps_ratio||2003-08-27/ps_ratio||2003-07-08/price_to_book_value|2.9306|2003-07-22/price_to_book_value|2.7352|2003-08-05/price_to_book_value|3.3214|2003-08-19/price_to_book_value|4.8844|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-04/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-08/price|0.15|2003-07-22/price|0.14|2003-08-05/price|0.17|2003-08-19/price|0.25|2003-07-08/total_return_price|0.15|2003-07-22/total_return_price|0.14|2003-08-05/total_return_price|0.17|2003-08-19/total_return_price|0.25|2003-07-08/enterprise_value|1.1081|2003-07-22/enterprise_value|1.0185|2003-08-05/enterprise_value|1.2874|2003-08-19/enterprise_value|2.0045
amer_0879|SBB.TO|200309|0.402|0.3903||0.0746||0.0205|0.0205|||0.5804|-3.9467|||-72.0126|-63.0507|10.2377|||11.2714||0|0|0||11.0742|-0.0031||0.0035||0.0069||-0.0306||0.67|0.67|6.1516|0.9|2003-10-01/ev_revenues||2003-10-08/ev_revenues||2003-10-15/ev_revenues||2003-10-22/ev_revenues||2003-10-29/ev_revenues||2003-11-05/ev_revenues||2003-11-12/ev_revenues||2003-11-19/ev_revenues||2003-11-26/ev_revenues||2003-10-14/ev_free_cash_flow|-86.0681|2003-10-28/ev_free_cash_flow|-79.0628|2003-11-11/ev_free_cash_flow|-96.0757|2003-11-25/ev_free_cash_flow|-92.0727|2003-10-01/ps_ratio||2003-10-08/ps_ratio||2003-10-15/ps_ratio||2003-10-22/ps_ratio||2003-10-29/ps_ratio||2003-11-05/ps_ratio||2003-11-12/ps_ratio||2003-11-19/ps_ratio||2003-11-26/ps_ratio||2003-10-14/price_to_book_value|15.1406|2003-10-28/price_to_book_value|13.963|2003-11-11/price_to_book_value|16.8229|2003-11-25/price_to_book_value|16.15|2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-15/percent_of_shares_outstanding|0.2048|2003-10-31/percent_of_shares_outstanding|0.4609|2003-11-14/percent_of_shares_outstanding|0.848|2003-11-28/percent_of_shares_outstanding|1.2474|2003-10-14/price|0.9|2003-10-28/price|0.83|2003-11-11/price|1|2003-11-25/price|0.96|2003-10-14/total_return_price|0.9|2003-10-28/total_return_price|0.83|2003-11-11/total_return_price|1|2003-11-25/total_return_price|0.96|2003-10-14/enterprise_value|8.3973|2003-10-28/enterprise_value|7.7138|2003-11-11/enterprise_value|9.3737|2003-11-25/enterprise_value|8.9832
amer_0879|SBB.TO|200312|10.8647|10.854||0.076||0|0|||11.0783|-4.3628||985.3306|-241.3247|-171.1326|2.6894|731.7129||31.1224||0|0|-26.1112|0.7823|24.6354|-0.0026||0.0192||0.0837||-0.0645||1.75|1.75|16.6967|1.53|2004-01-07/ev_revenues|863.1231|2004-01-14/ev_revenues|863.1231|2004-01-21/ev_revenues|936.4476|2004-01-28/ev_revenues|903.8589|2004-02-04/ev_revenues|781.6514|2004-02-11/ev_revenues|1123.8324|2004-02-13/ev_revenues|1286.7757|2004-02-20/ev_revenues|1026.0664|2004-02-27/ev_revenues|985.3306|2004-01-06/ev_free_cash_flow|-190.4187|2004-01-20/ev_free_cash_flow|-185.175|2004-02-03/ev_free_cash_flow|-167.696|2004-02-13/ev_free_cash_flow|-276.0657|2004-02-27/ev_free_cash_flow|-211.3934|2004-01-07/ps_ratio|665.1935|2004-01-14/ps_ratio|665.1935|2004-01-21/ps_ratio|705.1052|2004-01-28/ps_ratio|687.3667|2004-02-04/ps_ratio|620.8473|2004-02-11/ps_ratio|807.1015|2004-02-18/ps_ratio|864.7516|2004-02-25/ps_ratio|687.3667|2004-01-12/price_to_book_value|3.558|2004-01-26/price_to_book_value|3.3579|2004-02-09/price_to_book_value|3.7804|2004-02-23/price_to_book_value|4.0028|2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-19/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-15/percent_of_shares_outstanding|0.5143|2004-01-30/percent_of_shares_outstanding|0.5143|2004-02-13/percent_of_shares_outstanding|0.9824|2004-02-27/percent_of_shares_outstanding|1.0199|2004-01-06/price|1.53|2004-01-20/price|1.5|2004-02-03/price|1.4|2004-02-17/price|1.95|2004-01-06/total_return_price|1.53|2004-01-20/total_return_price|1.5|2004-02-03/total_return_price|1.4|2004-02-17/total_return_price|1.95|2004-01-06/enterprise_value|26.8382|2004-01-20/enterprise_value|26.0991|2004-02-03/enterprise_value|23.6356|2004-02-17/enterprise_value|37.185
amer_0879|SBB.TO|200403|13.6614|13.6347||0.1562||0|0|||14.1961|-4.5038||700.1798|-621.6722|-150.217|1.6875|288.8855||2.6907||0|0|-36.7789|0.2478|27.6403|0.002||0.0584||0.1713|-0.1872|0.0481||1.35|1.35|22.4038|1.19|2004-04-02/ev_revenues|274.9807|2004-04-12/ev_revenues|242.5043|2004-04-19/ev_revenues|216.5233|2004-04-26/ev_revenues|190.5422|2004-05-03/ev_revenues|138.58|2004-05-10/ev_revenues|115.8466|2004-05-17/ev_revenues|99.6084|2004-05-25/ev_revenues|164.5611|2004-04-12/ev_free_cash_flow|-190.7303|2004-04-26/ev_free_cash_flow|-149.8619|2004-05-10/ev_free_cash_flow|-91.1136|2004-05-25/ev_free_cash_flow|-129.4277|2004-04-07/ps_ratio|276.1406|2004-04-14/ps_ratio|244.2782|2004-04-21/ps_ratio|231.5333|2004-04-28/ps_ratio|199.6709|2004-05-05/ps_ratio|208.1675|2004-05-12/ps_ratio|169.9327|2004-05-19/ps_ratio|172.0568|2004-05-26/ps_ratio|201.795|2004-04-05/price_to_book_value|2.609|2004-04-19/price_to_book_value|2.2586|2004-05-03/price_to_book_value|1.7913|2004-05-17/price_to_book_value|1.5576|2004-05-31/price_to_book_value|1.8497|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-05-31/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.6534|2004-04-30/percent_of_shares_outstanding|0.0217|2004-05-14/percent_of_shares_outstanding|0.0724|2004-05-31/percent_of_shares_outstanding|0|2004-04-13/price|1.19|2004-04-27/price|1|2004-05-11/price|0.89|2004-05-25/price|1|2004-04-13/total_return_price|1.19|2004-04-27/total_return_price|1|2004-05-11/total_return_price|0.89|2004-05-25/total_return_price|1|2004-04-13/enterprise_value|19.2573|2004-04-27/enterprise_value|14.0056|2004-05-11/enterprise_value|10.9652|2004-05-25/enterprise_value|14.0056
amer_0879|SBB.TO|200406|13.0986|12.9665||0.143||0.6823|0.6823|||14.502|-4.5121||190.5422|-590.9863|-103.885|1.2163|183.482||2.1417||0|0|-45.1298||28.0673|0.0006||0.0584||0.0427||0.0158||0.9|0.9|11.2416|1.07|2004-07-06/ev_revenues|122.3284|2004-07-13/ev_revenues|108.2451|2004-07-20/ev_revenues|146.4713|2004-07-27/ev_revenues|108.2451|2004-08-03/ev_revenues|108.2451|2004-08-10/ev_revenues|98.1855|2004-08-17/ev_revenues|94.1617|2004-08-24/ev_revenues|98.1855|2004-08-31/ev_revenues|88.126|2004-07-06/ev_free_cash_flow|44.3984|2004-07-20/ev_free_cash_flow|53.1609|2004-08-03/ev_free_cash_flow|39.2869|2004-08-17/ev_free_cash_flow|34.1755|2004-08-31/ev_free_cash_flow|31.9848|2004-07-07/ps_ratio|172.0144|2004-07-14/ps_ratio|183.482|2004-07-21/ps_ratio|186.7585|2004-07-28/ps_ratio|163.8232|2004-08-04/ps_ratio|167.0997|2004-08-11/ps_ratio|147.4409|2004-08-18/ps_ratio|147.4409|2004-08-25/ps_ratio|147.4409|2004-07-12/price_to_book_value|1.8773|2004-07-26/price_to_book_value|1.9354|2004-08-09/price_to_book_value|1.9354|2004-08-23/price_to_book_value|1.7999|2004-07-02/dividend_yield|0|2004-07-05/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-15/percent_of_shares_outstanding|0.0356|2004-07-30/percent_of_shares_outstanding|0|2004-07-06/price|1.07|2004-07-20/price|1.19|2004-08-03/price|1|2004-08-17/price|0.93|2004-08-31/price|0.9|2004-07-06/total_return_price|1.07|2004-07-20/total_return_price|1.19|2004-08-03/total_return_price|1|2004-08-17/total_return_price|0.93|2004-08-31/total_return_price|0.9|2004-07-06/enterprise_value|17.0655|2004-07-20/enterprise_value|20.4336|2004-08-03/enterprise_value|15.1008|2004-08-17/enterprise_value|13.1361|2004-08-31/enterprise_value|12.2941
amer_0879|SBB.TO|200409|9.6785|9.3074||6.0148||4.0858|1.3658|2.72||11.7332|-4.2||128.3641|-131.0629|46.589|2.0203|180.2055||1.8386||0|0|-35.519|0.1142|36.2261|-0.0079||0.0559||0.5984||-0.2432||1.1|1.1|17.9076|1.24|2004-10-05/ev_revenues|159.119|2004-10-12/ev_revenues|135.3912|2004-10-19/ev_revenues|114.6294|2004-10-26/ev_revenues|107.2144|2004-11-02/ev_revenues|102.7654|2004-11-09/ev_revenues|123.5273|2004-11-16/ev_revenues|135.3912|2004-11-23/ev_revenues|156.1531|2004-11-30/ev_revenues|132.4252|2004-10-12/ev_free_cash_flow|-5.0263|2004-10-26/ev_free_cash_flow|-3.9803|2004-11-09/ev_free_cash_flow|-4.5859|2004-11-23/ev_free_cash_flow|-5.7971|2004-10-06/ps_ratio|189.8204|2004-10-13/ps_ratio|182.2276|2004-10-20/ps_ratio|182.2276|2004-10-27/ps_ratio|159.4492|2004-11-03/ps_ratio|150.3378|2004-11-10/ps_ratio|179.1905|2004-11-17/ps_ratio|201.9689|2004-11-24/ps_ratio|200.4504|2004-10-05/price_to_book_value|3.3958|2004-10-19/price_to_book_value|2.6681|2004-11-02/price_to_book_value|2.4741|2004-11-16/price_to_book_value|3.0077|2004-11-30/price_to_book_value|2.9592|2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-15/percent_of_shares_outstanding|0.1497|2004-10-29/percent_of_shares_outstanding|0.6613|2004-11-15/percent_of_shares_outstanding|0.3032|2004-11-30/percent_of_shares_outstanding|0.2523|2004-10-12/price|1.24|2004-10-26/price|1.05|2004-11-09/price|1.16|2004-11-23/price|1.38|2004-10-12/total_return_price|1.24|2004-10-26/total_return_price|1.05|2004-11-09/total_return_price|1.16|2004-11-23/total_return_price|1.38|2004-10-12/enterprise_value|25.9825|2004-10-26/enterprise_value|20.5752|2004-11-09/enterprise_value|23.7058|2004-11-23/enterprise_value|29.9669
amer_0879|SBB.TO|200412|13.5164|12.8599||10.8388||3.899|1.179|2.72||20.5669|-4.6107||105.7314|-31.2594|-4.2555|0.7539|157.9306||2.5226|-0.9989|0|0|-41.8576|0.4519|28.4596|-0.01||0.0777||0.4437||-0.4107||1.1|1.1|21.9982|1.09|2005-01-05/ev_revenues|73.6722|2005-01-12/ev_revenues|62.3054|2005-01-19/ev_revenues|50.9386|2005-01-24/ev_revenues|41.8452|2005-01-31/ev_revenues|57.7587|2005-02-07/ev_revenues|61.1687|2005-02-14/ev_revenues|60.032|2005-02-21/ev_revenues|81.6289|2005-02-28/ev_revenues|69.1255|2005-01-04/ev_free_cash_flow|-1.7339|2005-01-18/ev_free_cash_flow|-1.2176|2005-02-01/ev_free_cash_flow|-1.4622|2005-02-15/ev_free_cash_flow|-1.3807|2005-01-05/ps_ratio|132.2343|2005-01-12/ps_ratio|120.213|2005-01-19/ps_ratio|108.1917|2005-01-26/ps_ratio|103.3832|2005-02-02/ps_ratio|120.213|2005-02-09/ps_ratio|108.1917|2005-02-16/ps_ratio|117.8087|2005-02-23/ps_ratio|146.6599|2005-01-12/price_to_book_value|1.3838|2005-01-26/price_to_book_value|1.19|2005-02-09/price_to_book_value|1.2454|2005-02-23/price_to_book_value|1.6882|2005-01-07/peg_ratio|-0.8899|2005-01-14/peg_ratio|-0.8445|2005-01-21/peg_ratio|-0.8173|2005-01-28/peg_ratio|-0.9172|2005-02-04/peg_ratio|-0.8627|2005-02-11/peg_ratio|-0.9262|2005-02-18/peg_ratio|-0.9989|2005-02-22/peg_ratio|-1.1805|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-21/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/percent_of_shares_outstanding|0.123|2005-01-31/percent_of_shares_outstanding|0.2302|2005-02-15/percent_of_shares_outstanding|0.2108|2005-02-28/percent_of_shares_outstanding|0.4217|2005-01-04/price|1.09|2005-01-18/price|0.9|2005-02-01/price|0.99|2005-02-15/price|0.96|2005-01-04/total_return_price|1.09|2005-01-18/total_return_price|0.9|2005-02-01/total_return_price|0.99|2005-02-15/total_return_price|0.96|2005-01-04/enterprise_value|18.1611|2005-01-18/enterprise_value|12.7538|2005-02-01/enterprise_value|15.3151|2005-02-15/enterprise_value|14.4613
amer_0879|SBB.TO|200503|11.6905|11.4592||13.1242||5.0678|1.5262|3.5416||19.8576|-4.8296||47.5286|-24.1297|-1.272|0.8298|111.7981||1.2592|-0.8354|0|0|-32.2216|0|36.0961|-0.01||||0.1381|-0.3673|-0.2189|0.0637|0.92|0.92|13.3229|0.9|2005-04-04/ev_revenues||2005-04-11/ev_revenues||2005-04-18/ev_revenues||2005-04-25/ev_revenues||2005-05-02/ev_revenues||2005-05-09/ev_revenues||2005-05-16/ev_revenues||2005-05-24/ev_revenues||2005-05-31/ev_revenues||2005-04-12/ev_free_cash_flow|-1.7363|2005-04-26/ev_free_cash_flow|-1.3809|2005-05-10/ev_free_cash_flow|-1.292|2005-05-24/ev_free_cash_flow|-0.8774|2005-04-06/ps_ratio||2005-04-13/ps_ratio||2005-04-20/ps_ratio||2005-04-27/ps_ratio||2005-05-04/ps_ratio||2005-05-11/ps_ratio||2005-05-18/ps_ratio||2005-05-25/ps_ratio||2005-04-06/price_to_book_value|1.6554|2005-04-20/price_to_book_value|1.5266|2005-05-04/price_to_book_value|1.4163|2005-05-18/price_to_book_value|1.1955|2005-04-05/peg_ratio|-0.0383|2005-04-12/peg_ratio|-0.0383|2005-04-19/peg_ratio|-0.034|2005-04-26/peg_ratio|-0.0332|2005-05-03/peg_ratio|-0.0336|2005-05-10/peg_ratio|-0.0319|2005-05-17/peg_ratio|-0.0277|2005-05-24/peg_ratio|-0.026|2005-05-31/peg_ratio|-0.026|2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-30/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/price|0.9|2005-04-26/price|0.78|2005-05-10/price|0.75|2005-05-24/price|0.61|2005-04-12/total_return_price|0.9|2005-04-26/total_return_price|0.78|2005-05-10/total_return_price|0.75|2005-05-24/total_return_price|0.61|2005-04-12/enterprise_value|21.4126|2005-04-26/enterprise_value|17.0297|2005-05-10/enterprise_value|15.934|2005-05-24/enterprise_value|10.8206
amer_0879|SBB.TO|200506|8.3883|7.7059||16.6684||6.8915|2.1444|4.7471||18.4805|-4.9309|||-14.5854|-1.1439|0.56|||1.1404|-0.0289|0|0|-45.61||36.5463|-0.003||||0.2141|-0.1751|-0.1013||0.7|0.7|14.1077|0.6|2005-07-05/ev_revenues||2005-07-12/ev_revenues||2005-07-19/ev_revenues||2005-07-26/ev_revenues||2005-08-02/ev_revenues||2005-08-09/ev_revenues||2005-08-16/ev_revenues||2005-08-23/ev_revenues||2005-08-30/ev_revenues||2005-07-05/ev_free_cash_flow|-0.8673|2005-07-19/ev_free_cash_flow|-0.9788|2005-08-02/ev_free_cash_flow|-0.9342|2005-08-16/ev_free_cash_flow|-1.3132|2005-08-30/ev_free_cash_flow|-0.9788|2005-07-06/ps_ratio||2005-07-13/ps_ratio||2005-07-20/ps_ratio||2005-07-27/ps_ratio||2005-08-03/ps_ratio||2005-08-10/ps_ratio||2005-08-17/ps_ratio||2005-08-24/ps_ratio||2005-08-31/ps_ratio||2005-07-13/price_to_book_value|1.3044|2005-07-27/price_to_book_value|1.2846|2005-08-10/price_to_book_value|1.423|2005-08-24/price_to_book_value|1.3242|2005-07-05/peg_ratio|-0.0223|2005-07-12/peg_ratio|-0.0253|2005-07-19/peg_ratio|-0.0242|2005-07-26/peg_ratio|-0.0242|2005-08-02/peg_ratio|-0.0234|2005-08-09/peg_ratio|-0.0275|2005-08-16/peg_ratio|-0.0298|2005-08-23/peg_ratio|-0.026|2005-08-30/peg_ratio|-0.0242|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-05/price|0.6|2005-07-19/price|0.65|2005-08-02/price|0.63|2005-08-16/price|0.8|2005-08-30/price|0.65|2005-07-05/total_return_price|0.6|2005-07-19/total_return_price|0.65|2005-08-02/total_return_price|0.63|2005-08-16/total_return_price|0.8|2005-08-30/total_return_price|0.65|2005-07-05/enterprise_value|14.2086|2005-07-19/enterprise_value|16.0348|2005-08-02/enterprise_value|15.3044|2005-08-16/enterprise_value|21.5135|2005-08-30/enterprise_value|16.0348
amer_0879|SBB.TO|200509|8.0546|5.0789||15.5395||5.7275|0.8095|4.918||18.1127|-4.9018|||-40.6254|-1.0457|0.8288|||1.4032|-0.0253|0|0|-36.1581||36.5242|0||||||0.2446||0.68|0.68|17.1306|0.66|2005-10-04/ev_revenues||2005-10-11/ev_revenues||2005-10-18/ev_revenues||2005-10-25/ev_revenues||2005-11-01/ev_revenues||2005-11-08/ev_revenues||2005-11-15/ev_revenues||2005-11-22/ev_revenues||2005-11-29/ev_revenues||2005-10-11/ev_free_cash_flow|-1.5119|2005-10-25/ev_free_cash_flow|-1.4248|2005-11-08/ev_free_cash_flow|-1.686|2005-11-22/ev_free_cash_flow|-2.1794|2005-10-05/ps_ratio||2005-10-12/ps_ratio||2005-10-19/ps_ratio||2005-10-26/ps_ratio||2005-11-02/ps_ratio||2005-11-09/ps_ratio||2005-11-16/ps_ratio||2005-11-23/ps_ratio||2005-11-30/ps_ratio||2005-10-05/price_to_book_value|1.3914|2005-10-19/price_to_book_value|1.3107|2005-11-02/price_to_book_value|1.2906|2005-11-16/price_to_book_value|1.5527|2005-11-30/price_to_book_value|1.7745|2005-10-04/peg_ratio|-0.1738|2005-10-11/peg_ratio|-0.1529|2005-10-18/peg_ratio|-0.1506|2005-10-25/peg_ratio|-0.146|2005-11-01/peg_ratio|-0.1506|2005-11-08/peg_ratio|-0.1668|2005-11-15/peg_ratio|-0.1576|2005-11-22/peg_ratio|-0.2062|2005-11-29/peg_ratio|-0.2085|2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/price|0.66|2005-10-25/price|0.63|2005-11-08/price|0.72|2005-11-22/price|0.89|2005-10-11/total_return_price|0.66|2005-10-25/total_return_price|0.63|2005-11-08/total_return_price|0.72|2005-11-22/total_return_price|0.89|2005-10-11/enterprise_value|19.0271|2005-10-25/enterprise_value|17.9313|2005-11-08/enterprise_value|21.2185|2005-11-22/enterprise_value|27.4276
amer_0879|SBB.TO|200512|9.0247|8.1852||16.4053||8.264|0.7187|7.5454||26.4203|0.2072|||4.8251|-2.1504|0.8885||5.8683|2.0367|-0.234|0|0|-7.2739||35.9035|0.18||0.0222||0.5284|9.4013|6.4626||0.88|0.88|27.0624|1.05|2006-01-04/ev_revenues||2006-01-11/ev_revenues||2006-01-18/ev_revenues||2006-01-25/ev_revenues||2006-02-01/ev_revenues||2006-02-08/ev_revenues||2006-02-15/ev_revenues||2006-02-22/ev_revenues||2006-01-03/ev_free_cash_flow|-4.1155|2006-01-17/ev_free_cash_flow|-4.8466|2006-01-31/ev_free_cash_flow|-6.3576|2006-02-14/ev_free_cash_flow|-5.4315|2006-02-28/ev_free_cash_flow|-6.3089|2006-01-04/ps_ratio||2006-01-11/ps_ratio||2006-01-18/ps_ratio||2006-01-25/ps_ratio||2006-02-01/ps_ratio||2006-02-08/ps_ratio||2006-02-15/ps_ratio||2006-02-22/ps_ratio||2006-01-09/pe_ratio|7.6647|2006-01-16/pe_ratio|7.485|2006-01-23/pe_ratio|7.7844|2006-01-30/pe_ratio|8.3832|2006-02-06/pe_ratio|8.9222|2006-02-13/pe_ratio|7.006|2006-02-20/pe_ratio|8.6826|2006-02-27/pe_ratio|8.982|2006-01-11/price_to_book_value|1.7926|2006-01-25/price_to_book_value|2.0336|2006-02-08/price_to_book_value|1.9583|2006-02-22/price_to_book_value|2.1391|2006-01-04/peg_ratio||2006-01-11/peg_ratio||2006-01-18/peg_ratio||2006-01-25/peg_ratio||2006-02-01/peg_ratio||2006-02-08/peg_ratio||2006-02-15/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-20/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-02-15/percent_of_shares_outstanding|0.0126|2006-02-28/percent_of_shares_outstanding|0.1508|2006-01-03/price|1.05|2006-01-17/price|1.2|2006-01-31/price|1.51|2006-02-14/price|1.32|2006-02-28/price|1.5|2006-01-03/total_return_price|1.05|2006-01-17/total_return_price|1.2|2006-01-31/total_return_price|1.51|2006-02-14/total_return_price|1.32|2006-02-28/total_return_price|1.5|2006-01-03/enterprise_value|33.6039|2006-01-17/enterprise_value|39.5738|2006-01-31/enterprise_value|51.9116|2006-02-14/enterprise_value|44.3497|2006-02-28/enterprise_value|51.5136
amer_0879|SBB.TO|200603|17.2645|16.8848||17.4745||8.839|0.5464|8.2926||35.1405|0.2555|||9.3011|-7.2837|1.4073||10.479|2.2746||0|0|-16.1974|0.5566|46.8577|0.001||||0.4282|-0.3564|0.0483|0.0895|1.7|1.7|59.4734|1.4|2006-04-05/ev_revenues||2006-04-12/ev_revenues||2006-04-19/ev_revenues||2006-04-26/ev_revenues||2006-05-03/ev_revenues||2006-05-10/ev_revenues||2006-05-17/ev_revenues||2006-05-24/ev_revenues||2006-05-31/ev_revenues||2006-04-11/ev_free_cash_flow|-5.831|2006-04-25/ev_free_cash_flow|-6.1114|2006-05-09/ev_free_cash_flow|-6.1114|2006-05-23/ev_free_cash_flow|-5.1021|2006-04-05/ps_ratio||2006-04-12/ps_ratio||2006-04-19/ps_ratio||2006-04-26/ps_ratio||2006-05-03/ps_ratio||2006-05-10/ps_ratio||2006-05-17/ps_ratio||2006-05-24/ps_ratio||2006-05-31/ps_ratio||2006-04-03/pe_ratio|9.4382|2006-04-10/pe_ratio|8.3146|2006-04-17/pe_ratio|7.9775|2006-04-24/pe_ratio|8.1461|2006-05-01/pe_ratio|8.1461|2006-05-08/pe_ratio|7.8652|2006-05-15/pe_ratio|7.4157|2006-05-23/pe_ratio|7.1348|2006-05-30/pe_ratio|6.6854|2006-04-05/price_to_book_value|1.9482|2006-04-19/price_to_book_value|1.8681|2006-05-03/price_to_book_value|2.0016|2006-05-17/price_to_book_value|1.668|2006-05-31/price_to_book_value|1.6413|2006-04-05/peg_ratio||2006-04-12/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-03/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-05-31/peg_ratio||2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-29/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-13/percent_of_shares_outstanding|0.7044|2006-04-28/percent_of_shares_outstanding|0.3327|2006-05-15/percent_of_shares_outstanding|0.4478|2006-05-31/percent_of_shares_outstanding|0.3943|2006-04-11/price|1.4|2006-04-25/price|1.45|2006-05-09/price|1.45|2006-05-23/price|1.27|2006-04-11/total_return_price|1.4|2006-04-25/total_return_price|1.45|2006-05-09/total_return_price|1.45|2006-05-23/total_return_price|1.27|2006-04-11/enterprise_value|48.7629|2006-04-25/enterprise_value|51.1074|2006-05-09/enterprise_value|51.1074|2006-05-23/enterprise_value|42.667
amer_0879|SBB.TO|200606|13.8515|13.4669||21.3879||9.3682|1.1597|8.2085||35.1506|0.1059|||6.9377|-3.5321|1.0295||5.5056|1.3344||0|0|-21.7883|0.0374|46.7428|-0.0032||0.1522||0.374|-0.2337|-0.1496||0.99|0.99|29.5375|1.24|2006-07-05/ev_revenues||2006-07-12/ev_revenues||2006-07-19/ev_revenues||2006-07-26/ev_revenues||2006-08-02/ev_revenues||2006-08-09/ev_revenues||2006-08-16/ev_revenues||2006-08-23/ev_revenues||2006-08-30/ev_revenues||2006-07-04/ev_free_cash_flow|-5.3904|2006-07-18/ev_free_cash_flow|-5.4469|2006-08-01/ev_free_cash_flow|-6.0685|2006-08-15/ev_free_cash_flow|-5.8424|2006-08-29/ev_free_cash_flow|-5.9555|2006-07-05/ps_ratio||2006-07-12/ps_ratio||2006-07-19/ps_ratio||2006-07-26/ps_ratio||2006-08-02/ps_ratio||2006-08-09/ps_ratio||2006-08-16/ps_ratio||2006-08-23/ps_ratio||2006-08-30/ps_ratio||2006-07-04/pe_ratio|6.9741|2006-07-11/pe_ratio|7.2553|2006-07-18/pe_ratio|7.0304|2006-07-25/pe_ratio|7.649|2006-08-01/pe_ratio|7.649|2006-08-08/pe_ratio|7.7615|2006-08-15/pe_ratio|7.4241|2006-08-22/pe_ratio|7.3678|2006-08-29/pe_ratio|7.5366|2006-07-12/price_to_book_value|1.7003|2006-07-26/price_to_book_value|1.7673|2006-08-09/price_to_book_value|1.8074|2006-08-23/price_to_book_value|1.794|2006-07-05/peg_ratio||2006-07-12/peg_ratio||2006-07-19/peg_ratio||2006-07-26/peg_ratio||2006-08-02/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-23/peg_ratio||2006-08-30/peg_ratio||2006-07-04/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-14/percent_of_shares_outstanding|0|2006-07-31/percent_of_shares_outstanding|0.0382|2006-08-15/percent_of_shares_outstanding|0|2006-07-04/price|1.24|2006-07-18/price|1.25|2006-08-01/price|1.36|2006-08-15/price|1.32|2006-08-29/price|1.34|2006-07-04/total_return_price|1.24|2006-07-18/total_return_price|1.25|2006-08-01/total_return_price|1.36|2006-08-15/total_return_price|1.32|2006-08-29/total_return_price|1.34|2006-07-04/enterprise_value|44.889|2006-07-18/enterprise_value|45.3596|2006-08-01/enterprise_value|50.5364|2006-08-15/enterprise_value|48.6539|2006-08-29/enterprise_value|49.5951
amer_0879|SBB.TO|200609|11.5882|11.0791||27.1552||10.4988|3.9198|6.579||36.3252|0.17|||7.138|-5.0513|0.9795||6.6367|1.5798||0|0|-23.9959|0|34.6822|0.0131||-0.2647||0.5257|0.4996|0.0641||1.18|1.18|42.0653|1.18|2006-10-04/ev_revenues||2006-10-11/ev_revenues||2006-10-18/ev_revenues||2006-10-25/ev_revenues||2006-11-01/ev_revenues||2006-11-08/ev_revenues||2006-11-15/ev_revenues||2006-11-22/ev_revenues||2006-11-29/ev_revenues||2006-10-10/ev_free_cash_flow|-4.0582|2006-10-24/ev_free_cash_flow|-4.316|2006-11-07/ev_free_cash_flow|-4.9175|2006-11-21/ev_free_cash_flow|-5.519|2006-10-04/ps_ratio||2006-10-11/ps_ratio||2006-10-18/ps_ratio||2006-10-25/ps_ratio||2006-11-01/ps_ratio||2006-11-08/ps_ratio||2006-11-15/ps_ratio||2006-11-22/ps_ratio||2006-11-29/ps_ratio||2006-10-03/pe_ratio|6.0765|2006-10-10/pe_ratio|6.1812|2006-10-17/pe_ratio|6.5479|2006-10-24/pe_ratio|6.4955|2006-10-31/pe_ratio|6.8098|2006-11-07/pe_ratio|7.2289|2006-11-14/pe_ratio|7.0718|2006-11-21/pe_ratio|7.9623|2006-11-28/pe_ratio|8.5909|2006-10-04/price_to_book_value|1.5417|2006-10-18/price_to_book_value|1.6324|2006-11-01/price_to_book_value|1.7101|2006-11-15/price_to_book_value|1.9563|2006-11-29/price_to_book_value|2.0988|2006-10-04/peg_ratio||2006-10-11/peg_ratio||2006-10-18/peg_ratio||2006-10-25/peg_ratio||2006-11-01/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-11-30/percent_of_shares_outstanding|0.0531|2006-10-10/price|1.18|2006-10-24/price|1.24|2006-11-07/price|1.38|2006-11-21/price|1.52|2006-10-10/total_return_price|1.18|2006-10-24/total_return_price|1.24|2006-11-07/total_return_price|1.38|2006-11-21/total_return_price|1.52|2006-10-10/enterprise_value|44.4532|2006-10-24/enterprise_value|47.2768|2006-11-07/enterprise_value|53.8654|2006-11-21/enterprise_value|60.454
amer_0879|SBB.TO|200612|23.0502|22.6787||28.0052||9.5185|2.1698|7.3487||53.6|4.322|||122.5032|-7.1516|1.5451||10.4767|2.5911||0|0|-19.4046|0.3187|48.6772|0.02||0.0904||0.6104|0.886|0.8333||1.9|1.9|78.3372|2.27|2007-01-03/ev_revenues||2007-01-10/ev_revenues||2007-01-17/ev_revenues||2007-01-24/ev_revenues||2007-01-31/ev_revenues||2007-02-07/ev_revenues||2007-02-14/ev_revenues||2007-02-21/ev_revenues||2007-02-28/ev_revenues||2007-01-02/ev_free_cash_flow|-7.9968|2007-01-16/ev_free_cash_flow|-9.1596|2007-01-30/ev_free_cash_flow|-8.4275|2007-02-13/ev_free_cash_flow|-8.772|2007-02-27/ev_free_cash_flow|-11.7437|2007-01-03/ps_ratio||2007-01-10/ps_ratio||2007-01-17/ps_ratio||2007-01-24/ps_ratio||2007-01-31/ps_ratio||2007-02-07/ps_ratio||2007-02-14/ps_ratio||2007-02-21/ps_ratio||2007-02-28/ps_ratio||2007-01-03/pe_ratio|68.2848|2007-01-10/pe_ratio|66.343|2007-01-17/pe_ratio|79.6116|2007-01-24/pe_ratio|77.6699|2007-01-31/pe_ratio|78.6408|2007-02-07/pe_ratio|78.3172|2007-02-14/pe_ratio|89.644|2007-02-21/pe_ratio|102.2654|2007-02-28/pe_ratio|107.4434|2007-01-10/price_to_book_value|2.0992|2007-01-24/price_to_book_value|2.4576|2007-02-07/price_to_book_value|2.4781|2007-02-21/price_to_book_value|3.2359|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.2577|2007-01-31/percent_of_shares_outstanding|0.1986|2007-02-15/percent_of_shares_outstanding|0.2305|2007-02-28/percent_of_shares_outstanding|0.2751|2007-01-02/price|2.27|2007-01-16/price|2.54|2007-01-30/price|2.37|2007-02-13/price|2.45|2007-02-27/price|3.14|2007-01-02/total_return_price|2.27|2007-01-16/total_return_price|2.54|2007-01-30/total_return_price|2.37|2007-02-13/total_return_price|2.45|2007-02-27/total_return_price|3.14|2007-01-02/enterprise_value|101.9145|2007-01-16/enterprise_value|116.734|2007-01-30/enterprise_value|107.4032|2007-02-13/enterprise_value|111.7942|2007-02-27/enterprise_value|149.6661
amer_0879|SBB.TO|200703|22.3291|21.8081||30.4161||12.8289|2.2989|10.5299||55.6632|6.5123|||-2692.3712|-10.8393|2.0039||97.0874|3.1335||0|0|-8.8001|1.6707|53.745|-0.015||0.1732||2.7065|-1.5065|-0.7987||2.93|2.93|138.1399|3.23|2007-04-04/ev_revenues|1000.0025|2007-04-11/ev_revenues|1040.6044|2007-04-18/ev_revenues|1047.9866|2007-04-25/ev_revenues|996.3114|2007-05-02/ev_revenues|992.6204|2007-05-09/ev_revenues|907.7255|2007-05-16/ev_revenues|915.1077|2007-05-23/ev_revenues|926.1809|2007-05-30/ev_revenues|752.7002|2007-04-10/ev_free_cash_flow|-11.6598|2007-04-24/ev_free_cash_flow|-11.0438|2007-05-08/ev_free_cash_flow|-10.4278|2007-05-22/ev_free_cash_flow|-10.0993|2007-04-04/ps_ratio|942.3326|2007-04-10/ps_ratio|981.8498|2007-04-17/ps_ratio|981.8498|2007-04-18/ps_ratio|981.8498|2007-04-25/ps_ratio|939.2929|2007-05-02/ps_ratio|936.2531|2007-05-09/ps_ratio|866.3381|2007-05-16/ps_ratio|872.4176|2007-05-23/ps_ratio|881.537|2007-05-30/ps_ratio|738.6672|2007-04-04/pe_ratio|208.0537|2007-04-10/pe_ratio|216.7785|2007-04-17/pe_ratio|216.7785|2007-04-18/pe_ratio|216.7785|2007-04-25/pe_ratio|207.3826|2007-05-02/pe_ratio|206.7114|2007-05-09/pe_ratio|191.2752|2007-05-16/pe_ratio|192.6174|2007-05-23/pe_ratio|194.6309|2007-05-30/pe_ratio|163.0872|2007-04-04/price_to_book_value|3.1081|2007-04-18/price_to_book_value|3.2385|2007-05-02/price_to_book_value|3.0881|2007-05-16/price_to_book_value|2.8775|2007-05-30/price_to_book_value|2.4364|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-25/peg_ratio||2007-05-02/peg_ratio||2007-05-09/peg_ratio||2007-05-16/peg_ratio||2007-05-23/peg_ratio||2007-05-30/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|1.8141|2007-04-30/percent_of_shares_outstanding|2.1499|2007-05-15/percent_of_shares_outstanding|1.8872|2007-05-31/percent_of_shares_outstanding|1.9644|2007-04-10/price|3.23|2007-04-24/price|3.08|2007-05-08/price|2.93|2007-05-22/price|2.85|2007-04-10/total_return_price|3.23|2007-04-24/total_return_price|3.08|2007-05-08/total_return_price|2.93|2007-05-22/total_return_price|2.85|2007-04-10/enterprise_value|158.4566|2007-04-24/enterprise_value|150.0852|2007-05-08/enterprise_value|141.7138|2007-05-22/enterprise_value|137.249
amer_0879|SBB.TO|200706|56.9328|55.8228||36.9222||12.2407|2.1198|10.1209||86.5651|5.3566||822.8307|25.9679|-10.4689|1.2199|796.4231|175.8389|2.6269||0|0|-25.2433|1.8723|67.8154|0.07||0.5104||0.431|5.416|4.5432||2.94|2.94|142.2719|2.63|2007-07-04/ev_revenues|232.7353|2007-07-11/ev_revenues|258.7677|2007-07-18/ev_revenues|256.1645|2007-07-25/ev_revenues|218.4174|2007-08-01/ev_revenues|209.306|2007-08-08/ev_revenues|213.2109|2007-08-15/ev_revenues|119.4941|2007-08-22/ev_revenues|139.0184|2007-08-29/ev_revenues|119.4941|2007-07-03/ev_free_cash_flow|-7.1747|2007-07-17/ev_free_cash_flow|-7.8569|2007-07-31/ev_free_cash_flow|-6.9741|2007-08-14/ev_free_cash_flow|-4.2054|2007-08-28/ev_free_cash_flow|-3.7239|2007-07-04/ps_ratio|264.5121|2007-07-11/ps_ratio|284.6271|2007-07-18/ps_ratio|282.6156|2007-07-25/ps_ratio|253.4489|2007-08-01/ps_ratio|246.4087|2007-08-08/ps_ratio|249.4259|2007-08-15/ps_ratio|177.0119|2007-08-22/ps_ratio|192.0982|2007-08-29/ps_ratio|177.0119|2007-07-04/pe_ratio|29.8524|2007-07-11/pe_ratio|32.1226|2007-07-18/pe_ratio|31.8956|2007-07-25/pe_ratio|28.6039|2007-08-01/pe_ratio|27.8093|2007-08-08/pe_ratio|28.1498|2007-08-15/pe_ratio|19.9773|2007-08-22/pe_ratio|21.6799|2007-08-29/pe_ratio|19.9773|2007-07-11/price_to_book_value|2.1675|2007-07-25/price_to_book_value|1.9301|2007-08-08/price_to_book_value|1.8995|2007-08-22/price_to_book_value|1.4629|2007-07-04/peg_ratio||2007-07-11/peg_ratio||2007-07-18/peg_ratio||2007-07-25/peg_ratio||2007-08-01/peg_ratio||2007-08-08/peg_ratio||2007-08-15/peg_ratio||2007-08-22/peg_ratio||2007-08-29/peg_ratio||2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-03/price|2.63|2007-07-17/price|2.8|2007-07-31/price|2.58|2007-08-14/price|1.89|2007-08-28/price|1.77|2007-07-03/total_return_price|2.63|2007-07-17/total_return_price|2.8|2007-07-31/total_return_price|2.58|2007-08-14/total_return_price|1.89|2007-08-28/total_return_price|1.77|2007-07-03/enterprise_value|118.5486|2007-07-17/enterprise_value|129.8197|2007-07-31/enterprise_value|115.2335|2007-08-14/enterprise_value|69.4859|2007-08-28/enterprise_value|61.5298
amer_0879|SBB.TO|200709|51.8332|50.2416||42.7269||13.2496|3.1172|10.1324||86.2945|4.4118||185.8768|27.6141|-5.6098|1.0078|228.3052|24.7446|1.4705||0|0|-29.6505||60.4619|-0.01||-0.774||1.4838|-0.9406|-0.9449||2.24|2.24|92.6912|2.16|2007-10-09/ev_free_cash_flow|-5.2341|2007-10-23/ev_free_cash_flow|-4.7117|2007-11-06/ev_free_cash_flow|-6.3164|2007-11-20/ev_free_cash_flow|-5.3834|2007-10-03/pe_ratio|31.3846|2007-10-10/pe_ratio|33.3846|2007-10-17/pe_ratio|32|2007-10-24/pe_ratio|30.7692|2007-10-31/pe_ratio|34.6154|2007-11-07/pe_ratio|37.2308|2007-11-14/pe_ratio|35.2308|2007-11-21/pe_ratio|31.5385|2007-11-28/pe_ratio|31.6923|2007-10-03/price_to_book_value|1.5679|2007-10-17/price_to_book_value|1.5987|2007-10-31/price_to_book_value|1.7293|2007-11-14/price_to_book_value|1.7601|2007-11-28/price_to_book_value|1.5833|2007-10-03/peg_ratio||2007-10-10/peg_ratio||2007-10-17/peg_ratio||2007-10-24/peg_ratio||2007-10-31/peg_ratio||2007-11-07/peg_ratio||2007-11-14/peg_ratio||2007-11-21/peg_ratio||2007-11-28/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-09/price|2.16|2007-10-23/price|2.02|2007-11-06/price|2.45|2007-11-20/price|2.2|2007-10-09/total_return_price|2.16|2007-10-23/total_return_price|2.02|2007-11-06/total_return_price|2.45|2007-11-20/total_return_price|2.2|2007-10-09/enterprise_value|93.0223|2007-10-23/enterprise_value|83.7367|2007-11-06/enterprise_value|112.2568|2007-11-20/enterprise_value|95.6754
amer_0879|SBB.TO|200712|||||||||||||||-3.1815|||28.4615|1.4219|||0||0.5044||||||||||1.61|1.61|56.5431|2.1|2008-01-02/ev_free_cash_flow|-5.023|2008-01-16/ev_free_cash_flow|-4.4623|2008-01-30/ev_free_cash_flow|-4.0885|2008-02-13/ev_free_cash_flow|-3.7894|2008-02-27/ev_free_cash_flow|-4.4997|2008-01-03/pe_ratio|32.3077|2008-01-10/pe_ratio|32.3077|2008-01-17/pe_ratio|29.0769|2008-01-24/pe_ratio|28.4615|2008-01-31/pe_ratio|27.5385|2008-02-07/pe_ratio|26.7692|2008-02-14/pe_ratio|27.3846|2008-02-21/pe_ratio|27.3846|2008-02-28/pe_ratio|32.7692|2008-01-10/price_to_book_value|1.6167|2008-01-24/price_to_book_value|1.4242|2008-02-07/price_to_book_value|1.3395|2008-02-21/price_to_book_value|1.3703|2008-01-03/peg_ratio||2008-01-10/peg_ratio||2008-01-17/peg_ratio||2008-01-24/peg_ratio||2008-01-31/peg_ratio||2008-02-07/peg_ratio||2008-02-14/peg_ratio||2008-02-21/peg_ratio||2008-02-28/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|0.6003|2008-02-01/percent_of_shares_outstanding|0.4854|2008-02-19/percent_of_shares_outstanding|0.716|2008-01-02/price|2.1|2008-01-16/price|1.95|2008-01-30/price|1.85|2008-02-13/price|1.77|2008-02-27/price|1.96|2008-01-02/total_return_price|2.1|2008-01-16/total_return_price|1.95|2008-01-30/total_return_price|1.85|2008-02-13/total_return_price|1.77|2008-02-27/total_return_price|1.96|2008-01-02/enterprise_value|89.2698|2008-01-16/enterprise_value|79.3047|2008-01-30/enterprise_value|72.6613|2008-02-13/enterprise_value|67.3466|2008-02-27/enterprise_value|79.969
amer_0879|SBB.TO|200803|45.181|42.4544||46.3923||9.13|1.5615|7.5685||86.4599|4.0105|||24.7956|-3.3409|0.63||24.7692|1.2549||0|0|-31.2431|0.5088|67.2309|-0.01||||0.5855|-0.665|-0.371|0.3842|1.65|1.65|59.3745|1.68|2008-04-09/ev_free_cash_flow|-3.8442|2008-04-23/ev_free_cash_flow|-3.3652|2008-05-07/ev_free_cash_flow|-3.0704|2008-05-21/ev_free_cash_flow|-3.4389|2008-04-03/pe_ratio|41.1429|2008-04-10/pe_ratio|47.1429|2008-04-17/pe_ratio|48.8571|2008-04-24/pe_ratio|42.2857|2008-05-01/pe_ratio|41.7143|2008-05-08/pe_ratio|46.5714|2008-05-15/pe_ratio|44.8571|2008-05-22/pe_ratio|44.5714|2008-05-29/pe_ratio|42.8571|2008-04-03/price_to_book_value|1.1104|2008-04-17/price_to_book_value|1.3186|2008-05-01/price_to_book_value|1.1258|2008-05-15/price_to_book_value|1.2106|2008-05-29/price_to_book_value|1.1567|2008-04-03/peg_ratio|3.1008|2008-04-10/peg_ratio|3.553|2008-04-17/peg_ratio|3.6822|2008-04-24/peg_ratio|3.1869|2008-05-01/peg_ratio|3.1438|2008-05-08/peg_ratio|3.5099|2008-05-15/peg_ratio|3.3807|2008-05-22/peg_ratio|3.3592|2008-05-29/peg_ratio|3.23|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|1.2521|2008-04-16/percent_of_shares_outstanding|1.805|2008-05-01/percent_of_shares_outstanding|1.7169|2008-05-16/percent_of_shares_outstanding|1.5022|2008-04-09/price|1.68|2008-04-23/price|1.55|2008-05-07/price|1.47|2008-05-21/price|1.57|2008-04-09/total_return_price|1.68|2008-04-23/total_return_price|1.55|2008-05-07/total_return_price|1.47|2008-05-21/total_return_price|1.57|2008-04-09/enterprise_value|69.5506|2008-04-23/enterprise_value|60.8835|2008-05-07/enterprise_value|55.55|2008-05-21/enterprise_value|62.2169
amer_0879|SBB.TO|200806|40.1357|39.3633||52.7832||10.4057|2.5393|7.8664||87.8947|4.0038|||15.7245|-2.7387|0.5152||40.2857|1.0873|3.0362|0|0|-34.463|1.4604|67.2309|-0.0001||0.3183||0.7285|0.162|-0.0068||1.38|1.38|49.5497|1.34|2008-07-02/ev_free_cash_flow|-2.6307|2008-07-16/ev_free_cash_flow|-2.3499|2008-07-30/ev_free_cash_flow|-1.7182|2008-08-13/ev_free_cash_flow|-1.2269|2008-08-27/ev_free_cash_flow|-1.262|2008-07-03/pe_ratio|27.6564|2008-07-10/pe_ratio|26.2536|2008-07-17/pe_ratio|24.8507|2008-07-24/pe_ratio|22.2454|2008-07-31/pe_ratio|22.4458|2008-08-07/pe_ratio|19.8405|2008-08-14/pe_ratio|18.0368|2008-08-21/pe_ratio|17.8364|2008-08-28/pe_ratio|18.0368|2008-07-10/price_to_book_value|0.9937|2008-07-24/price_to_book_value|0.842|2008-08-07/price_to_book_value|0.7509|2008-08-21/price_to_book_value|0.6751|2008-07-03/peg_ratio|0.1177|2008-07-10/peg_ratio|0.1118|2008-07-17/peg_ratio|0.1058|2008-07-24/peg_ratio|0.0947|2008-07-31/peg_ratio|0.0956|2008-08-07/peg_ratio|0.0845|2008-08-14/peg_ratio|0.0768|2008-08-21/peg_ratio|0.0759|2008-08-28/peg_ratio|0.0768|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.4972|2008-07-16/percent_of_shares_outstanding|0.3622|2008-08-01/percent_of_shares_outstanding|0.3786|2008-08-18/percent_of_shares_outstanding|0.3622|2008-07-02/price|1.34|2008-07-16/price|1.26|2008-07-30/price|1.08|2008-08-13/price|0.94|2008-08-27/price|0.95|2008-07-02/total_return_price|1.34|2008-07-16/total_return_price|1.26|2008-07-30/total_return_price|1.08|2008-08-13/total_return_price|0.94|2008-08-27/total_return_price|0.95|2008-07-02/enterprise_value|49.974|2008-07-16/enterprise_value|44.6404|2008-07-30/enterprise_value|32.6399|2008-08-13/enterprise_value|23.3062|2008-08-27/enterprise_value|23.9729
amer_0879|SBB.TO|200809|35.2869|34.528||55.2994||8.3837|0.9086|7.4751||86.7612|3.073|||6.3113|-1.262|0.2068||16.6339|0.6902|0.0811||0||0.0127|67.6184|-0.01||||0.8187|-1.2494|-0.9307|0.2389|0.95|0.95|23.9729|0.69|2008-10-08/ev_free_cash_flow|-0.6746|2008-10-22/ev_free_cash_flow|-0.0149|2008-11-05/ev_free_cash_flow|-0.4417|2008-11-19/ev_free_cash_flow|0.5283|2008-10-02/price_to_book_value|0.6091|2008-10-16/price_to_book_value|0.3855|2008-10-30/price_to_book_value|0.3624|2008-11-13/price_to_book_value|0.3123|2008-11-27/price_to_book_value|0.3392|2008-10-02/peg_ratio|0.0674|2008-10-09/peg_ratio|0.0606|2008-10-16/peg_ratio|0.0427|2008-10-23/peg_ratio|0.0375|2008-10-30/peg_ratio|0.0401|2008-11-06/peg_ratio|0.0452|2008-11-13/peg_ratio|0.0346|2008-11-20/peg_ratio|0.0354|2008-11-27/peg_ratio|0.0375|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.0127|2008-10-16/percent_of_shares_outstanding|0.0127|2008-11-03/percent_of_shares_outstanding|0.0127|2008-11-17/percent_of_shares_outstanding|0.0127|2008-10-08/price|0.69|2008-10-22/price|0.52|2008-11-05/price|0.63|2008-11-19/price|0.38|2008-10-08/total_return_price|0.69|2008-10-22/total_return_price|0.52|2008-11-05/total_return_price|0.63|2008-11-19/total_return_price|0.38|2008-10-08/enterprise_value|11.6293|2008-10-22/enterprise_value|0.2572|2008-11-05/enterprise_value|7.6156|2008-11-19/enterprise_value|-9.108
amer_0879|SBB.TO|200812|37.259|36.306|0|55.8||8.665|0.934|7.731||88.544|0.408|||1.719|-6.5437|0.0563|||0.3932|0.0435||0||0.0127|70.8957|-0.03||||1.4373|-2.5956|-1.8284|0.1457|0.57|0.57|-3.7565|0.51|2009-01-14/ev_free_cash_flow|-1.3375|2009-01-28/ev_free_cash_flow|-8.279|2009-02-11/ev_free_cash_flow|-16.0883|2009-02-25/ev_free_cash_flow|-10.0144|2009-01-12/price_to_book_value|0.4726|2009-01-26/price_to_book_value|0.4974|2009-02-09/price_to_book_value|0.514|2009-02-23/price_to_book_value|0.5638|2009-01-05/peg_ratio|0.0478|2009-01-12/peg_ratio|0.0486|2009-01-19/peg_ratio|0.0461|2009-01-26/peg_ratio|0.0512|2009-02-02/peg_ratio|0.058|2009-02-09/peg_ratio|0.0529|2009-02-17/peg_ratio|0.0648|2009-02-24/peg_ratio|0.0555|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.0116|2009-01-16/percent_of_shares_outstanding|0.0059|2009-02-02/percent_of_shares_outstanding|0.0057|2009-02-17/percent_of_shares_outstanding|0.006|2009-01-14/price|0.51|2009-01-28/price|0.59|2009-02-11/price|0.68|2009-02-25/price|0.61|2009-01-14/total_return_price|0.51|2009-01-28/total_return_price|0.59|2009-02-11/total_return_price|0.68|2009-02-25/total_return_price|0.61|2009-01-02/enterprise_value|7.0041|2009-01-16/enterprise_value|0.3974|2009-01-30/enterprise_value|15.0788|2009-02-13/enterprise_value|18.7492|2009-02-27/enterprise_value|6.27
amer_0879|SBB.TO|200903|35.451|34.371||57.523||10.161|1.364|8.797||87.799|0.006|||7.1065|-17.8237|0.2328|||0.5886|0.0666||0||0.0057|73.4069|-0.01|||0|0.944|-0.583|-0.402|0.063|0.7|0.7|15.0788|0.76|2009-04-08/ev_free_cash_flow|17953.264|2009-04-22/ev_free_cash_flow|17953.264|2009-05-06/ev_free_cash_flow|22875.772|2009-05-20/ev_free_cash_flow|22260.4585|2009-04-06/price_to_book_value|0.5853|2009-04-20/price_to_book_value|0.6103|2009-05-04/price_to_book_value|0.6856|2009-05-19/price_to_book_value|0.7107|2009-04-07/peg_ratio|0.0614|2009-04-14/peg_ratio|0.0623|2009-04-21/peg_ratio|0.0623|2009-04-28/peg_ratio|0.0674|2009-05-05/peg_ratio|0.0708|2009-05-12/peg_ratio|0.0717|2009-05-19/peg_ratio|0.0725|2009-05-26/peg_ratio|0.07|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.0057|2009-04-16/percent_of_shares_outstanding|0.0057|2009-05-01/percent_of_shares_outstanding|0.0057|2009-05-19/percent_of_shares_outstanding|0.0057|2009-04-08/price|0.76|2009-04-22/price|0.76|2009-05-06/price|0.84|2009-05-20/price|0.83|2009-04-08/total_return_price|0.76|2009-04-22/total_return_price|0.76|2009-05-06/total_return_price|0.84|2009-05-20/total_return_price|0.83|2009-04-13/enterprise_value|19.216|2009-04-27/enterprise_value|23.6205|2009-05-11/enterprise_value|27.2908|2009-05-25/enterprise_value|27.2908
amer_0879|SBB.TO|200906|42.192|40.324||90.585||12.254|1.688|10.566||126.997|-1.457|||18.829|27798.28|0.6169|||0.795|0.0802||0||0.0078|77.33|-0.02|||0|1.995|-1.523|-1.46|0.023|0.96|0.96|29.493|0.92|2009-07-02/ev_free_cash_flow|114.5329|2009-07-16/ev_free_cash_flow|112.4297|2009-07-30/ev_free_cash_flow|114.5329|2009-08-13/ev_free_cash_flow|120.8425|2009-08-27/ev_free_cash_flow|114.5329|2009-07-14/price_to_book_value|0.7781|2009-07-28/price_to_book_value|0.7612|2009-08-11/price_to_book_value|0.8204|2009-08-25/price_to_book_value|0.7443|2009-07-07/peg_ratio|0.0802|2009-07-14/peg_ratio|0.0785|2009-07-21/peg_ratio|0.0836|2009-07-28/peg_ratio|0.0768|2009-08-04/peg_ratio|0.0836|2009-08-11/peg_ratio|0.0828|2009-08-18/peg_ratio|0.0802|2009-08-25/peg_ratio|0.0751|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0039|2009-07-16/percent_of_shares_outstanding|0.0039|2009-08-04/percent_of_shares_outstanding|0.0039|2009-08-17/percent_of_shares_outstanding|0.0039|2009-07-02/price|0.92|2009-07-16/price|0.91|2009-07-30/price|0.92|2009-08-13/price|0.95|2009-08-27/price|0.92|2009-07-02/total_return_price|0.92|2009-07-16/total_return_price|0.91|2009-07-30/total_return_price|0.92|2009-08-13/total_return_price|0.95|2009-08-27/total_return_price|0.92|2009-07-06/enterprise_value|54.1941|2009-07-20/enterprise_value|67.0829|2009-08-04/enterprise_value|64.9348|2009-08-18/enterprise_value|60.6385
amer_0879|SBB.TO|200909|35.551|34.319||98.479||13.62|3.224|10.396||127.113|-1.94|||17.0988|108.2233|0.5602|||0.8035|0.07||0||0.014|86.2617|-0.01|||0|0.708|-0.505|-0.485|0.108|0.89|0.89|47.7497|1|2009-10-08/ev_free_cash_flow|-62.0076|2009-10-22/ev_free_cash_flow|-54.7268|2009-11-05/ev_free_cash_flow|-59.2773|2009-11-19/ev_free_cash_flow|-66.5581|2009-10-06/price_to_book_value|0.7879|2009-10-20/price_to_book_value|0.8388|2009-11-03/price_to_book_value|0.8133|2009-11-17/price_to_book_value|0.9574|2009-10-06/peg_ratio|0.0793|2009-10-13/peg_ratio|0.087|2009-10-20/peg_ratio|0.0845|2009-10-27/peg_ratio|0.0768|2009-11-03/peg_ratio|0.0819|2009-11-10/peg_ratio|0.0836|2009-11-17/peg_ratio|0.0964|2009-11-24/peg_ratio|0.0896|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.1625|2009-10-16/percent_of_shares_outstanding|0.0208|2009-11-02/percent_of_shares_outstanding|0.0241|2009-11-16/percent_of_shares_outstanding|0.0046|2009-10-08/price|1|2009-10-22/price|0.92|2009-11-05/price|0.97|2009-11-19/price|1.05|2009-10-08/total_return_price|1|2009-10-22/total_return_price|0.92|2009-11-05/total_return_price|0.97|2009-11-19/total_return_price|1.05|2009-10-13/enterprise_value|75.5284|2009-10-27/enterprise_value|62.6052|2009-11-10/enterprise_value|71.2206|2009-11-24/enterprise_value|78.7592
amer_0879|SBB.TO|200912|45.679|45.017|0.439|98.206||11.442|1.005|10.437||132.888|-0.723|||29.946|-9.1379|0.9811|||1.0167|0.1024||0||0|114.079|0.0107|||0|1.186|0.789|1.217|-0.076|1.24|1.24|92.7593|1.44|2010-01-14/ev_free_cash_flow|-11.2997|2010-01-28/ev_free_cash_flow|-8.7055|2010-02-11/ev_free_cash_flow|-8.7055|2010-02-25/ev_free_cash_flow|-7.5165|2010-01-12/price_to_book_value|1.219|2010-01-26/price_to_book_value|1.0645|2010-02-09/price_to_book_value|1.0216|2010-02-23/price_to_book_value|0.9271|2010-01-05/peg_ratio|0.1092|2010-01-12/peg_ratio|0.1212|2010-01-19/peg_ratio|0.1263|2010-01-26/peg_ratio|0.1058|2010-02-02/peg_ratio|0.1049|2010-02-09/peg_ratio|0.1015|2010-02-16/peg_ratio|0.1007|2010-02-23/peg_ratio|0.0921|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.0002|2010-01-18/percent_of_shares_outstanding|0.0009|2010-02-01/percent_of_shares_outstanding|0.0014|2010-02-16/percent_of_shares_outstanding|0|2010-01-14/price|1.44|2010-01-28/price|1.2|2010-02-11/price|1.2|2010-02-25/price|1.09|2010-01-14/total_return_price|1.44|2010-01-28/total_return_price|1.2|2010-02-11/total_return_price|1.2|2010-02-25/total_return_price|1.09|2010-01-05/enterprise_value|101.0041|2010-01-19/enterprise_value|123.8199|2010-02-02/enterprise_value|95.3002|2010-02-16/enterprise_value|89.5962
amer_0879|SBB.TO|201003|44.821|40.149|3.312|102.528||19.188|5.032|14.156||128.58|-2.246|||36.0732|-10.4349|1.1818|||1.1761|0.1169||0||0.0004|114.0943|-0.02|||0|1.766|-1.181|-2.212|-0.003|1.36|1.36|111.2712|1.37|2010-04-08/ev_free_cash_flow|-8.8064|2010-04-22/ev_free_cash_flow|-8.4604|2010-05-06/ev_free_cash_flow|-11.2282|2010-05-20/ev_free_cash_flow|-11.9202|2010-04-06/price_to_book_value|1.2246|2010-04-20/price_to_book_value|1.1536|2010-05-04/price_to_book_value|1.4554|2010-05-18/price_to_book_value|1.5796|2010-04-06/peg_ratio|0.1177|2010-04-13/peg_ratio|0.1212|2010-04-20/peg_ratio|0.1109|2010-04-27/peg_ratio|0.1109|2010-05-04/peg_ratio|0.1399|2010-05-11/peg_ratio|0.1578|2010-05-18/peg_ratio|0.1519|2010-05-25/peg_ratio|0.1468|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0007|2010-04-16/percent_of_shares_outstanding|0.0057|2010-05-03/percent_of_shares_outstanding|0.002|2010-05-17/percent_of_shares_outstanding|0.312|2010-04-08/price|1.37|2010-04-22/price|1.33|2010-05-06/price|1.65|2010-05-20/price|1.73|2010-04-08/total_return_price|1.37|2010-04-22/total_return_price|1.33|2010-05-06/total_return_price|1.65|2010-05-20/total_return_price|1.73|2010-04-13/enterprise_value|121.8787|2010-04-27/enterprise_value|108.1862|2010-05-11/enterprise_value|170.9434|2010-05-25/enterprise_value|156.1099
amer_0879|SBB.TO|201006|45.899|42.045|2.83|114.019||16.951|3.235|13.716||143.427|-3.223|||82.7028|-15.4665|2.7095|||2.2452|0.2159||0||0.0876|116.747|-0.01|||0|1.276|-0.532|-1.729|0.045|2.14|2.14|242.8289|2.39|2010-07-02/ev_free_cash_flow|-10.6759|2010-07-16/ev_free_cash_flow|-12.9191|2010-07-30/ev_free_cash_flow|-13.3886|2010-08-13/ev_free_cash_flow|-16.4144|2010-08-27/ev_free_cash_flow|-15.7884|2010-07-13/price_to_book_value|2.4146|2010-07-27/price_to_book_value|2.2525|2010-08-10/price_to_book_value|2.6877|2010-08-24/price_to_book_value|2.8583|2010-07-06/peg_ratio|0.2065|2010-07-13/peg_ratio|0.2415|2010-07-20/peg_ratio|0.2329|2010-07-27/peg_ratio|0.2252|2010-08-03/peg_ratio|0.2645|2010-08-10/peg_ratio|0.2688|2010-08-17/peg_ratio|0.3012|2010-08-24/peg_ratio|0.2858|2010-08-31/peg_ratio|0.2969|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0847|2010-07-16/percent_of_shares_outstanding|0.4571|2010-08-03/percent_of_shares_outstanding|0.5359|2010-08-16/percent_of_shares_outstanding|0.3331|2010-07-02/price|2.39|2010-07-16/price|2.82|2010-07-30/price|2.91|2010-08-13/price|3.49|2010-08-27/price|3.37|2010-07-02/total_return_price|2.39|2010-07-16/total_return_price|2.82|2010-07-30/total_return_price|2.91|2010-08-13/total_return_price|3.49|2010-08-27/total_return_price|3.37|2010-07-06/enterprise_value|254.1061|2010-07-20/enterprise_value|292.0428|2010-08-03/enterprise_value|337.3222|2010-08-17/enterprise_value|389.944|2010-08-31/enterprise_value|383.8252
amer_0879|SBB.TO|201009|62.762|60.884|1.038|127.581||17.111|3.976|13.135||173.707|-3.865|||178.9678|-21.2139|5.8633|||3.7884|0.3857||0||0.3957|129.5891|-0.03|||0|0.928|-0.307|-3.592|0.12|4.41|4.41|511.0968|4.65|2010-10-08/ev_free_cash_flow|-19.8905|2010-10-22/ev_free_cash_flow|-16.5739|2010-11-05/ev_free_cash_flow|-20.696|2010-11-19/ev_free_cash_flow|-20.5538|2010-10-05/price_to_book_value|3.4901|2010-10-19/price_to_book_value|3.0713|2010-11-02/price_to_book_value|3.4436|2010-11-16/price_to_book_value|3.4436|2010-11-30/price_to_book_value|4.4053|2010-10-05/peg_ratio|0.3839|2010-10-12/peg_ratio|0.3831|2010-10-19/peg_ratio|0.3379|2010-10-26/peg_ratio|0.3575|2010-11-02/peg_ratio|0.3788|2010-11-09/peg_ratio|0.4181|2010-11-16/peg_ratio|0.3788|2010-11-23/peg_ratio|0.4232|2010-11-30/peg_ratio|0.4846|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.7281|2010-10-18/percent_of_shares_outstanding|0.0361|2010-11-01/percent_of_shares_outstanding|0.0879|2010-11-16/percent_of_shares_outstanding|0.1155|2010-10-08/price|4.65|2010-10-22/price|3.95|2010-11-05/price|4.82|2010-11-19/price|4.79|2010-10-08/total_return_price|4.65|2010-10-22/total_return_price|3.95|2010-11-05/total_return_price|4.82|2010-11-19/total_return_price|4.79|2010-10-12/enterprise_value|544.0304|2010-10-26/enterprise_value|503.6129|2010-11-09/enterprise_value|599.2675|2010-11-23/enterprise_value|607.351
amer_0879|SBB.TO|201012|84.458|82.831|1.038|129.737||20.025|3.901|16.124||194.675|-16.434|||222.3761|-20.2947|7.2854|||4.1184|0.4531||0||0.0137|138.7474|-0.01|||0|1.393|-1.031|-1.262|0.215|5.61|5.61|643.7267|4.62|2011-01-14/ev_free_cash_flow|-16.2991|2011-01-28/ev_free_cash_flow|-17.9942|2011-02-11/ev_free_cash_flow|-20.9808|2011-02-25/ev_free_cash_flow|-23.8868|2011-01-12/price_to_book_value|3.6214|2011-01-26/price_to_book_value|3.5263|2011-02-09/price_to_book_value|4.2213|2011-02-23/price_to_book_value|4.3969|2011-01-05/peg_ratio|0.4454|2011-01-12/peg_ratio|0.4223|2011-01-19/peg_ratio|0.3959|2011-01-26/peg_ratio|0.4113|2011-02-02/peg_ratio|0.4343|2011-02-09/peg_ratio|0.4923|2011-02-16/peg_ratio|0.517|2011-02-23/peg_ratio|0.5128|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0264|2011-01-17/percent_of_shares_outstanding|0.1189|2011-02-01/percent_of_shares_outstanding|0.1336|2011-02-16/percent_of_shares_outstanding|1.0034|2011-01-14/price|4.62|2011-01-28/price|5.04|2011-02-11/price|5.78|2011-02-25/price|6.5|2011-01-14/total_return_price|4.62|2011-01-28/total_return_price|5.04|2011-02-11/total_return_price|5.78|2011-02-25/total_return_price|6.5|2011-01-04/enterprise_value|681.9789|2011-01-18/enterprise_value|580.8588|2011-02-01/enterprise_value|653.4944|2011-02-15/enterprise_value|767.4325
amer_0879|SBB.TO|201103|175.93|168.79|5.554|138.89||32.197|15.909|16.288||283.098|-22.192|||236.5733|-21.5459|7.7506|||4.5212|0.4863||0||0.1121|148.1095|-0.04|||0|5.487|-4.186|-5.758|0.286|5.92|5.92|719.0088|6.77|2011-04-08/ev_free_cash_flow|-23.5579|2011-04-25/ev_free_cash_flow|-26.198|2011-05-09/ev_free_cash_flow|-22.8566|2011-05-24/ev_free_cash_flow|-23.4341|2011-04-06/price_to_book_value|3.4507|2011-04-20/price_to_book_value|4.2501|2011-05-04/price_to_book_value|3.5126|2011-05-18/price_to_book_value|3.4226|2011-04-06/peg_ratio|0.523|2011-04-13/peg_ratio|0.5973|2011-04-20/peg_ratio|0.6442|2011-04-27/peg_ratio|0.6203|2011-05-04/peg_ratio|0.5324|2011-05-11/peg_ratio|0.5367|2011-05-18/peg_ratio|0.5188|2011-05-25/peg_ratio|0.5879|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0118|2011-04-18/percent_of_shares_outstanding|0.3052|2011-05-02/percent_of_shares_outstanding|0.116|2011-05-16/percent_of_shares_outstanding|0.0709|2011-04-08/price|6.77|2011-04-20/price|7.55|2011-05-04/price|6.24|2011-05-18/price|6.08|2011-04-08/total_return_price|6.77|2011-04-20/total_return_price|7.55|2011-05-04/total_return_price|6.24|2011-05-18/total_return_price|6.08|2011-04-12/enterprise_value|871.8419|2011-04-20/enterprise_value|1034.3908|2011-05-04/enterprise_value|825.627|2011-05-18/enterprise_value|800.1291
amer_0879|SBB.TO|201106|149.546|141.913|5.124|170.002||34.316|13.072|21.244||285.717|-25.194|||249.4122|-20.134|8.1712|||3.3437|0.5068||0||0.0965|159.6629|-0.02|||0|1.726|1.957|-3.002|0.614|5.94|5.94|777.8185|6.35|2011-07-05/ev_free_cash_flow|-15.9419|2011-07-19/ev_free_cash_flow|-16.1572|2011-08-02/ev_free_cash_flow|-15.0194|2011-08-16/ev_free_cash_flow|-11.852|2011-08-30/ev_free_cash_flow|-11.8827|2011-07-13/price_to_book_value|3.5603|2011-07-27/price_to_book_value|3.308|2011-08-10/price_to_book_value|2.7753|2011-08-24/price_to_book_value|2.4614|2011-07-06/peg_ratio|0.523|2011-07-13/peg_ratio|0.5418|2011-07-20/peg_ratio|0.5213|2011-07-27/peg_ratio|0.5034|2011-08-03/peg_ratio|0.4582|2011-08-10/peg_ratio|0.4223|2011-08-17/peg_ratio|0.4121|2011-08-24/peg_ratio|0.3746|2011-08-31/peg_ratio|0.4258|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0424|2011-07-18/percent_of_shares_outstanding|0.0345|2011-08-02/percent_of_shares_outstanding|0.0284|2011-08-16/percent_of_shares_outstanding|0.0406|2011-07-13/price|6.35|2011-07-27/price|5.9|2011-08-10/price|4.95|2011-08-24/price|4.39|2011-07-13/total_return_price|6.35|2011-07-27/total_return_price|5.9|2011-08-10/total_return_price|4.95|2011-08-24/total_return_price|4.39|2011-07-13/enterprise_value|875.317|2011-07-27/enterprise_value|803.2298|2011-08-10/enterprise_value|651.0458|2011-08-24/enterprise_value|561.3373
amer_0879|SBB.TO|201109|125.237|119.789|2.078|191.623||33.312|6.592|26.72||284.012|-27.785|||109.1972|-8.9306|3.5775|||2.467|0.2824||0||0.0389|160.2954|-0.02|||0|1.049|2.888|-2.591|0.511|4.4|4.4|562.9393|3.48|2011-10-11/ev_free_cash_flow|-7.2286|2011-10-25/ev_free_cash_flow|-6.9499|2011-11-08/ev_free_cash_flow|-9.6356|2011-11-22/ev_free_cash_flow|-8.5715|2011-10-05/price_to_book_value|1.9649|2011-10-19/price_to_book_value|1.852|2011-11-02/price_to_book_value|2.49|2011-11-16/price_to_book_value|2.3093|2011-11-30/price_to_book_value|2.2698|2011-10-05/peg_ratio|0.2969|2011-10-12/peg_ratio|0.3072|2011-10-19/peg_ratio|0.2799|2011-10-26/peg_ratio|0.3182|2011-11-02/peg_ratio|0.3763|2011-11-09/peg_ratio|0.3626|2011-11-16/peg_ratio|0.349|2011-11-23/peg_ratio|0.337|2011-11-30/peg_ratio|0.343|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0716|2011-10-17/percent_of_shares_outstanding|0.0354|2011-11-01/percent_of_shares_outstanding|0.1912|2011-11-16/percent_of_shares_outstanding|0.0615|2011-10-05/price|3.48|2011-10-19/price|3.28|2011-11-02/price|4.41|2011-11-16/price|4.09|2011-11-30/price|4.02|2011-10-05/total_return_price|3.48|2011-10-19/total_return_price|3.28|2011-11-02/total_return_price|4.41|2011-11-16/total_return_price|4.09|2011-11-30/total_return_price|4.02|2011-10-05/enterprise_value|438.2628|2011-10-19/enterprise_value|406.1908|2011-11-02/enterprise_value|587.3973|2011-11-16/enterprise_value|536.0822|2011-11-30/enterprise_value|524.857
amer_0879|SBB.TO|201112|163.617|159.909|0.977|115.18||30.317|2.689|27.628||283.606|-29.104|||141.8857|-8.9262|4.6484|||2.1625|0.3268||0||0.1182|160.5398|-0.01|||-0.052|1.704|-0.521|-1.319|0.642|3.83|3.83|494.3887|3.99|2012-01-03/ev_free_cash_flow|-7.7153|2012-01-17/ev_free_cash_flow|-7.6142|2012-01-31/ev_free_cash_flow|-8.2204|2012-02-14/ev_free_cash_flow|-6.6292|2012-02-28/ev_free_cash_flow|-6.0735|2012-01-11/price_to_book_value|2.26|2012-01-25/price_to_book_value|2.5489|2012-02-08/price_to_book_value|2.0334|2012-02-22/price_to_book_value|2.124|2012-01-04/peg_ratio|0.3362|2012-01-11/peg_ratio|0.3404|2012-01-18/peg_ratio|0.3421|2012-01-25/peg_ratio|0.3839|2012-02-01/peg_ratio|0.3336|2012-02-08/peg_ratio|0.3063|2012-02-15/peg_ratio|0.3037|2012-02-22/peg_ratio|0.32|2012-02-29/peg_ratio|0.2739|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.2954|2012-01-16/percent_of_shares_outstanding|0.1504|2012-02-01/percent_of_shares_outstanding|0.1678|2012-02-16/percent_of_shares_outstanding|0.2511|2012-01-11/price|3.99|2012-01-25/price|4.5|2012-02-08/price|3.59|2012-02-22/price|3.75|2012-01-11/total_return_price|3.99|2012-01-25/total_return_price|4.5|2012-02-08/total_return_price|3.59|2012-02-22/total_return_price|3.75|2012-01-11/enterprise_value|481.0374|2012-01-25/enterprise_value|562.9629|2012-02-08/enterprise_value|416.7821|2012-02-22/enterprise_value|442.4842
amer_0879|SBB.TO|201203|158.996|147.415|8.202|128.715||38.414|9.109|29.305||284.425|-33.276|||93.8247|-4.3559|3.0739|||1.586|0.2312||0||0.2046|161.0103|-0.02|||-0.012|4.193|-2.495|-4.172|0.582|2.8|2.8|289.878|2.63|2012-04-10/ev_free_cash_flow|-4.5088|2012-04-24/ev_free_cash_flow|-3.7963|2012-05-08/ev_free_cash_flow|-3.3786|2012-05-22/ev_free_cash_flow|-2.5924|2012-04-04/price_to_book_value|1.49|2012-04-18/price_to_book_value|1.4843|2012-05-02/price_to_book_value|1.5637|2012-05-16/price_to_book_value|1.0198|2012-05-30/price_to_book_value|1.3257|2012-04-04/peg_ratio|0.2244|2012-04-11/peg_ratio|0.2295|2012-04-18/peg_ratio|0.2235|2012-04-25/peg_ratio|0.2048|2012-05-02/peg_ratio|0.2355|2012-05-09/peg_ratio|0.2107|2012-05-16/peg_ratio|0.1536|2012-05-23/peg_ratio|0.2005|2012-05-30/peg_ratio|0.1997|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.2062|2012-04-16/percent_of_shares_outstanding|0.23|2012-05-01/percent_of_shares_outstanding|0.1839|2012-05-16/percent_of_shares_outstanding|0.1936|2012-04-04/price|2.63|2012-04-18/price|2.62|2012-05-02/price|2.76|2012-05-16/price|1.8|2012-05-30/price|2.34|2012-04-04/total_return_price|2.63|2012-04-18/total_return_price|2.62|2012-05-02/total_return_price|2.76|2012-05-16/total_return_price|1.8|2012-05-30/total_return_price|2.34|2012-04-04/enterprise_value|276.3795|2012-04-18/enterprise_value|274.7681|2012-05-02/enterprise_value|297.3275|2012-05-16/enterprise_value|142.6345|2012-05-30/enterprise_value|229.6493
amer_0879|SBB.TO|201206|163.924|152.898|7.656|154.72||39.07|10.463|28.607||314.771|-33.619|||59.5728|-3.8208|1.9517|||1.1954|0.18||0||0.4447|161.6707|-0.0021|||-0.012|1.108|-0.548|-0.343|0.572|2.11|2.11|192.5874|1.88|2012-07-03/ev_free_cash_flow|-3.0925|2012-07-17/ev_free_cash_flow|-2.2678|2012-07-31/ev_free_cash_flow|-3.6173|2012-08-14/ev_free_cash_flow|-4.4919|2012-08-28/ev_free_cash_flow|-5.5666|2012-07-11/price_to_book_value|1.0347|2012-07-25/price_to_book_value|1.1008|2012-08-08/price_to_book_value|1.431|2012-08-22/price_to_book_value|1.7832|2012-07-04/peg_ratio|0.186|2012-07-11/peg_ratio|0.1604|2012-07-18/peg_ratio|0.1493|2012-07-25/peg_ratio|0.1706|2012-08-01/peg_ratio|0.1988|2012-08-08/peg_ratio|0.2218|2012-08-15/peg_ratio|0.2329|2012-08-22/peg_ratio|0.2764|2012-08-29/peg_ratio|0.2551|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.4208|2012-07-16/percent_of_shares_outstanding|0.2791|2012-08-01/percent_of_shares_outstanding|0.2293|2012-08-16/percent_of_shares_outstanding|0.272|2012-07-11/price|1.88|2012-07-25/price|2|2012-08-08/price|2.6|2012-08-22/price|3.24|2012-07-11/total_return_price|1.88|2012-07-25/total_return_price|2|2012-08-08/total_return_price|2.6|2012-08-22/total_return_price|3.24|2012-07-11/enterprise_value|172.7971|2012-07-25/enterprise_value|193.5862|2012-08-08/enterprise_value|297.5315|2012-08-22/enterprise_value|408.4064
amer_0879|SBB.TO|201209|137.318|129.111|3.395|182.13||44.173|9.782|34.391||310.517|-38.233|||136.5359|-5.8914|4.4732|||1.9043|0.2628||0||0.2776|173.3002|-0.03|||-0.012|1.509|1.17|-4.614|0.633|3.46|3.46|446.5197|3.23|2012-10-09/ev_free_cash_flow|-5.66|2012-10-23/ev_free_cash_flow|-5.1199|2012-11-06/ev_free_cash_flow|-5.3163|2012-11-20/ev_free_cash_flow|-4.9481|2012-10-03/price_to_book_value|1.8039|2012-10-17/price_to_book_value|1.614|2012-10-31/price_to_book_value|1.6196|2012-11-14/price_to_book_value|1.5917|2012-11-28/price_to_book_value|1.5917|2012-10-03/peg_ratio|0.2756|2012-10-10/peg_ratio|0.25|2012-10-17/peg_ratio|0.2466|2012-10-24/peg_ratio|0.2406|2012-10-31/peg_ratio|0.2474|2012-11-07/peg_ratio|0.2449|2012-11-14/peg_ratio|0.2432|2012-11-21/peg_ratio|0.2329|2012-11-28/peg_ratio|0.2432|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.2008|2012-10-16/percent_of_shares_outstanding|0.2406|2012-11-01/percent_of_shares_outstanding|0.2071|2012-11-16/percent_of_shares_outstanding|0.1911|2012-10-03/price|3.23|2012-10-17/price|2.89|2012-10-31/price|2.9|2012-11-14/price|2.85|2012-11-28/price|2.85|2012-10-03/total_return_price|3.23|2012-10-17/total_return_price|2.89|2012-10-31/total_return_price|2.9|2012-11-14/total_return_price|2.85|2012-11-28/total_return_price|2.85|2012-10-03/enterprise_value|431.0414|2012-10-17/enterprise_value|372.078|2012-10-31/enterprise_value|373.8122|2012-11-14/enterprise_value|365.1411|2012-11-28/enterprise_value|365.1411
amer_0879|SBB.TO|201212|122.732|116.394|3.115|186.478||38.9|2.862|36.038||305.495|-43.232|||106.6502|-3.8679|3.494|||1.2343|0.1886||0||0.2597|173.5346|-0.03|||-0.012|1.24|-3.579|-4.999|0.576|2.21|2.21|254.1512|2.78|2013-01-02/ev_free_cash_flow|-4.4935|2013-01-16/ev_free_cash_flow|-4.2699|2013-01-30/ev_free_cash_flow|-3.6437|2013-02-13/ev_free_cash_flow|-3.0175|2013-02-27/ev_free_cash_flow|-2.7268|2013-01-10/price_to_book_value|1.5791|2013-01-24/price_to_book_value|1.3633|2013-02-07/price_to_book_value|1.1702|2013-02-21/price_to_book_value|1.0963|2013-01-03/peg_ratio|0.221|2013-01-10/peg_ratio|0.2372|2013-01-17/peg_ratio|0.2287|2013-01-24/peg_ratio|0.2048|2013-01-31/peg_ratio|0.1937|2013-02-07/peg_ratio|0.1758|2013-02-14/peg_ratio|0.1775|2013-02-21/peg_ratio|0.1647|2013-02-28/peg_ratio|0.1553|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.2554|2013-01-16/percent_of_shares_outstanding|0.2118|2013-02-01/percent_of_shares_outstanding|0.2159|2013-02-19/percent_of_shares_outstanding|0.2439|2013-01-10/price|2.78|2013-01-24/price|2.4|2013-02-07/price|2.06|2013-02-21/price|1.93|2013-01-10/total_return_price|2.78|2013-01-24/total_return_price|2.4|2013-02-07/total_return_price|2.06|2013-02-21/total_return_price|1.93|2013-01-10/enterprise_value|366.0252|2013-01-24/enterprise_value|300.083|2013-02-07/enterprise_value|241.0821|2013-02-21/enterprise_value|218.523
amer_0879|SBB.TO|201303|112.428|104.237|4.544|205.279||47.371|10.745|36.626||305.501|-46.895|||69.5|-2.7491|2.2769|||1.1247|0.1613||0||0.2997|173.5759|-0.02|||-0.011|3.838|-3.097|-3.663|0.459|1.98|1.98|227.1996|1.59|2013-04-10/ev_free_cash_flow|-2.2028|2013-04-24/ev_free_cash_flow|-1.3736|2013-05-08/ev_free_cash_flow|-1.2208|2013-05-22/ev_free_cash_flow|-1.3081|2013-04-04/price_to_book_value|0.9034|2013-04-18/price_to_book_value|0.6761|2013-05-02/price_to_book_value|0.6648|2013-05-16/price_to_book_value|0.642|2013-05-30/price_to_book_value|0.7784|2013-04-04/peg_ratio|0.1357|2013-04-11/peg_ratio|0.1365|2013-04-18/peg_ratio|0.1015|2013-04-25/peg_ratio|0.1075|2013-05-02/peg_ratio|0.0998|2013-05-09/peg_ratio|0.1007|2013-05-16/peg_ratio|0.0964|2013-05-23/peg_ratio|0.1084|2013-05-30/peg_ratio|0.1169|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.2598|2013-04-16/percent_of_shares_outstanding|0.3271|2013-05-01/percent_of_shares_outstanding|0.3203|2013-05-16/percent_of_shares_outstanding|0.4332|2013-04-04/price|1.59|2013-04-18/price|1.19|2013-05-02/price|1.17|2013-05-16/price|1.13|2013-05-30/price|1.37|2013-04-04/total_return_price|1.59|2013-04-18/total_return_price|1.19|2013-05-02/total_return_price|1.17|2013-05-16/total_return_price|1.13|2013-05-30/total_return_price|1.37|2013-04-04/enterprise_value|171.7511|2013-04-18/enterprise_value|102.3201|2013-05-02/enterprise_value|98.8486|2013-05-16/enterprise_value|91.9055|2013-05-30/enterprise_value|133.564
amer_0879|SBB.TO|201306|101.412|94.204|3.845|235.657||48.905|11.274|37.631||323.316|-48.499|||28.0414|-0.9153|0.9187|||0.4829|0.0725||0||0.4831|176.6465|-0.01|||-0.011|1.254|-0.574|-1.604|0.439|0.85|0.85|43.3038|1.11|2013-07-03/ev_free_cash_flow|-1.1151|2013-07-17/ev_free_cash_flow|-1.4713|2013-07-31/ev_free_cash_flow|-1.4238|2013-08-14/ev_free_cash_flow|-2.0173|2013-08-28/ev_free_cash_flow|-1.8037|2013-07-11/price_to_book_value|0.6464|2013-07-25/price_to_book_value|0.6813|2013-08-08/price_to_book_value|0.6114|2013-08-22/price_to_book_value|0.8153|2013-07-04/peg_ratio|0.0845|2013-07-11/peg_ratio|0.0947|2013-07-18/peg_ratio|0.0939|2013-07-25/peg_ratio|0.0998|2013-08-01/peg_ratio|0.0913|2013-08-08/peg_ratio|0.0896|2013-08-15/peg_ratio|0.1126|2013-08-22/peg_ratio|0.1194|2013-08-29/peg_ratio|0.1084|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.4707|2013-07-16/percent_of_shares_outstanding|0.2763|2013-08-01/percent_of_shares_outstanding|0.3199|2013-08-16/percent_of_shares_outstanding|0.2139|2013-07-11/price|1.11|2013-07-25/price|1.17|2013-08-08/price|1.05|2013-08-22/price|1.4|2013-07-11/total_return_price|1.11|2013-07-25/total_return_price|1.17|2013-08-08/total_return_price|1.05|2013-08-22/total_return_price|1.4|2013-07-11/enterprise_value|114.7831|2013-07-25/enterprise_value|126.0797|2013-08-08/enterprise_value|103.4865|2013-08-22/enterprise_value|169.3834
amer_0879|SBB.TO|201309|73.359|69.001|1.58|260.753||49.46|7.731|41.729||319.845|-52.578|||30.2162|-1.0439|0.9899|||0.6347|0.0776||0||0.1902|188.6783|-0.02|||-0.011|1.228|0.018|-4.079|0.333|1.09|1.09|111.0176|0.91|2013-10-09/ev_free_cash_flow|-1.083|2013-10-23/ev_free_cash_flow|-1.1995|2013-11-06/ev_free_cash_flow|-1.1063|2013-11-20/ev_free_cash_flow|-0.6171|2013-10-03/price_to_book_value|0.5377|2013-10-17/price_to_book_value|0.4963|2013-10-31/price_to_book_value|0.5022|2013-11-14/price_to_book_value|0.4609|2013-11-28/price_to_book_value|0.3545|2013-10-03/peg_ratio|0.0776|2013-10-10/peg_ratio|0.0751|2013-10-17/peg_ratio|0.0717|2013-10-24/peg_ratio|0.0793|2013-10-31/peg_ratio|0.0725|2013-11-07/peg_ratio|0.0708|2013-11-14/peg_ratio|0.0666|2013-11-21/peg_ratio|0.052|2013-11-28/peg_ratio|0.0512|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.2315|2013-10-16/percent_of_shares_outstanding|0.3286|2013-11-01/percent_of_shares_outstanding|0.2589|2013-11-18/percent_of_shares_outstanding|0.2844|2013-10-03/price|0.91|2013-10-17/price|0.84|2013-10-31/price|0.85|2013-11-14/price|0.78|2013-11-28/price|0.6|2013-10-03/total_return_price|0.91|2013-10-17/total_return_price|0.84|2013-10-31/total_return_price|0.85|2013-11-14/total_return_price|0.78|2013-11-28/total_return_price|0.6|2013-10-03/enterprise_value|102.9807|2013-10-17/enterprise_value|89.7514|2013-10-31/enterprise_value|91.6413|2013-11-14/enterprise_value|78.4119|2013-11-28/enterprise_value|44.3935
amer_0879|SBB.TO|201312|61.789|58.321|2.326|266.962||44.154|2.503|41.651||319.748|-52.753|||25.8698|-0.5472|0.8475|||0.4136|0.0597||0||0.3062|194.0726|0|||-0.103|1.222|-1.056|-0.175|0.269|0.7|0.7|63.2926|0.82|2014-01-02/ev_free_cash_flow|-1.2044|2014-01-16/ev_free_cash_flow|-1.4259|2014-01-30/ev_free_cash_flow|-1.3521|2014-02-13/ev_free_cash_flow|-1.4751|2014-02-27/ev_free_cash_flow|-1.4259|2014-01-10/price_to_book_value|0.4976|2014-01-24/price_to_book_value|0.5461|2014-02-07/price_to_book_value|0.5582|2014-02-21/price_to_book_value|0.5886|2014-01-03/peg_ratio|0.0683|2014-01-10/peg_ratio|0.07|2014-01-17/peg_ratio|0.0793|2014-01-24/peg_ratio|0.0768|2014-01-31/peg_ratio|0.0742|2014-02-07/peg_ratio|0.0785|2014-02-14/peg_ratio|0.0811|2014-02-21/peg_ratio|0.0828|2014-02-28/peg_ratio|0.0785|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.2922|2014-01-16/percent_of_shares_outstanding|0.2878|2014-02-03/percent_of_shares_outstanding|0.2883|2014-02-18/percent_of_shares_outstanding|0.2988|2014-01-10/price|0.82|2014-01-24/price|0.9|2014-02-07/price|0.92|2014-02-21/price|0.97|2014-01-10/total_return_price|0.82|2014-01-24/total_return_price|0.9|2014-02-07/total_return_price|0.92|2014-02-21/total_return_price|0.97|2014-01-10/enterprise_value|100.7753|2014-01-24/enterprise_value|116.2969|2014-02-07/enterprise_value|120.1773|2014-02-21/enterprise_value|129.8783
amer_0879|SBB.TO|201403|54.615|51.378|2.326|269.858||41.93|0.576|41.354||319.594|-54.356|||31.038|-1.4997|1.0169|||0.5886|0.0751||0||0.3098|194.0199|-0.01|||-0.009|2.134|-1.903|-1.603|0.24|0.97|0.97|129.8783|0.79|2014-04-10/ev_free_cash_flow|-1.4474|2014-04-24/ev_free_cash_flow|-1.231|2014-05-08/ev_free_cash_flow|-1.1769|2014-05-22/ev_free_cash_flow|-0.9876|2014-04-04/price_to_book_value|0.4796|2014-04-21/price_to_book_value|0.4128|2014-05-05/price_to_book_value|0.4553|2014-05-20/price_to_book_value|0.3946|2014-04-04/peg_ratio|0.0674|2014-04-11/peg_ratio|0.0683|2014-04-21/peg_ratio|0.058|2014-04-28/peg_ratio|0.0614|2014-05-05/peg_ratio|0.064|2014-05-12/peg_ratio|0.0589|2014-05-20/peg_ratio|0.0555|2014-05-27/peg_ratio|0.0538|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.345|2014-04-16/percent_of_shares_outstanding|0.3433|2014-05-01/percent_of_shares_outstanding|0.3299|2014-05-16/percent_of_shares_outstanding|0.3277|2014-04-04/price|0.79|2014-04-21/price|0.68|2014-05-05/price|0.75|2014-05-20/price|0.65|2014-04-04/total_return_price|0.79|2014-04-21/total_return_price|0.68|2014-05-05/total_return_price|0.75|2014-05-20/total_return_price|0.65|2014-04-04/enterprise_value|101.8977|2014-04-21/enterprise_value|80.5555|2014-05-05/enterprise_value|94.1369|2014-05-20/enterprise_value|74.7349
amer_0879|SBB.TO|201406|48.324|45.644|1.627|275.308||44.563|4.158|40.405||318.7|-55.123|||38.2405|-1.799|1.2528|||0.4857|0.0708||0||0.2989|194.0199|-0.004|||-0.01|1.039|-1.685|-0.767|0.197|0.8|0.8|103.8379|0.86|2014-07-03/ev_free_cash_flow|-2.5411|2014-07-17/ev_free_cash_flow|-2.5411|2014-07-31/ev_free_cash_flow|-2.6651|2014-08-14/ev_free_cash_flow|-2.5411|2014-08-28/ev_free_cash_flow|-2.3758|2014-07-02/price_to_book_value|0.5236|2014-07-16/price_to_book_value|0.4749|2014-07-30/price_to_book_value|0.5236|2014-08-13/price_to_book_value|0.5114|2014-08-27/price_to_book_value|0.487|2014-07-02/peg_ratio|0.0734|2014-07-09/peg_ratio|0.0751|2014-07-16/peg_ratio|0.0666|2014-07-23/peg_ratio|0.0666|2014-07-30/peg_ratio|0.0734|2014-08-06/peg_ratio|0.0751|2014-08-13/peg_ratio|0.0717|2014-08-20/peg_ratio|0.0683|2014-08-27/peg_ratio|0.0683|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.291|2014-07-16/percent_of_shares_outstanding|0.3103|2014-08-01/percent_of_shares_outstanding|0.3603|2014-08-18/percent_of_shares_outstanding|0.3451|2014-07-02/price|0.86|2014-07-16/price|0.78|2014-07-30/price|0.86|2014-08-13/price|0.84|2014-08-27/price|0.8|2014-07-02/total_return_price|0.86|2014-07-16/total_return_price|0.78|2014-07-30/total_return_price|0.86|2014-08-13/total_return_price|0.84|2014-08-27/total_return_price|0.8|2014-07-02/enterprise_value|121.2131|2014-07-16/enterprise_value|105.6915|2014-07-30/enterprise_value|121.2131|2014-08-13/enterprise_value|117.3327|2014-08-27/enterprise_value|109.5719
amer_0879|SBB.TO|201409|40.458|38.105|1.476|280.752||42.676|2.973|39.703||317.976|-55.635|||21.3029|-1.7971|0.6979|||0.4201|0.0589||0||0.1959|194.0199|-0.0026|||-0.009|0.852|-0.702|-0.512|0.188|0.69|0.69|88.2297|0.54|2014-10-09/ev_free_cash_flow|-1.983|2014-10-23/ev_free_cash_flow|-2.118|2014-11-06/ev_free_cash_flow|-1.105|2014-11-20/ev_free_cash_flow|-1.5102|2014-10-08/price_to_book_value|0.3295|2014-10-22/price_to_book_value|0.2868|2014-11-05/price_to_book_value|0.2258|2014-11-19/price_to_book_value|0.2563|2014-10-01/peg_ratio|0.0469|2014-10-08/peg_ratio|0.0461|2014-10-15/peg_ratio|0.0418|2014-10-22/peg_ratio|0.0401|2014-10-29/peg_ratio|0.0367|2014-11-05/peg_ratio|0.0316|2014-11-12/peg_ratio|0.0358|2014-11-19/peg_ratio|0.0358|2014-11-26/peg_ratio|0.035|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.166|2014-10-16/percent_of_shares_outstanding|0.3461|2014-11-03/percent_of_shares_outstanding|0.3835|2014-11-17/percent_of_shares_outstanding|0.3257|2014-10-08/price|0.54|2014-10-22/price|0.47|2014-11-05/price|0.37|2014-11-19/price|0.42|2014-10-08/total_return_price|0.54|2014-10-22/total_return_price|0.47|2014-11-05/total_return_price|0.37|2014-11-19/total_return_price|0.42|2014-10-08/enterprise_value|66.6657|2014-10-22/enterprise_value|53.0844|2014-11-05/enterprise_value|33.6824|2014-11-19/enterprise_value|43.3834
amer_0879|SBB.TO|201412|34.551|32.535|1.48|283.727||41.81|2.326|39.484||315.632|-57.895|||11.2846|-1.2063|0.3697|||0.1953|0.0303||0||0.403|194.0199|-0.01|||-0.043|0.833|-2.457|-2.26|0.151|0.355|0.355|36.3421|0.335|2015-01-02/ev_free_cash_flow|-1.4833|2015-01-16/ev_free_cash_flow|-1.5646|2015-01-30/ev_free_cash_flow|-2.0121|2015-02-13/ev_free_cash_flow|-1.9714|2015-02-27/ev_free_cash_flow|-1.768|2015-01-12/price_to_book_value|0.209|2015-01-26/price_to_book_value|0.2336|2015-02-09/price_to_book_value|0.249|2015-02-23/price_to_book_value|0.2305|2015-01-07/peg_ratio|0.0299|2015-01-14/peg_ratio|0.0286|2015-01-21/peg_ratio|0.0341|2015-01-28/peg_ratio|0.0337|2015-02-04/peg_ratio|0.0371|2015-02-11/peg_ratio|0.0341|2015-02-18/peg_ratio|0.0337|2015-02-25/peg_ratio|0.0333|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.2987|2015-01-16/percent_of_shares_outstanding|0.3934|2015-02-02/percent_of_shares_outstanding|0.3568|2015-02-17/percent_of_shares_outstanding|0.2788|2015-01-14/price|0.335|2015-01-28/price|0.395|2015-02-11/price|0.4|2015-02-25/price|0.39|2015-01-14/total_return_price|0.335|2015-01-28/total_return_price|0.395|2015-02-11/total_return_price|0.4|2015-02-25/total_return_price|0.39|2015-01-14/enterprise_value|32.4617|2015-01-28/enterprise_value|44.1029|2015-02-11/enterprise_value|45.073|2015-02-25/enterprise_value|43.1328
amer_0879|SBB.TO|201503|29.637|27.888|1.371|287.974||41.828|2.735|39.093||314.45|-59.407|||12.1251|-1.5646|0.3972|||0.2182|0.0299||0||0.3125|194.0199|-0.01|||-0.028|1.979|-1.88|-1.512|0.129|0.35|0.35|35.372|0.34|2015-04-10/ev_free_cash_flow|-1.668|2015-04-24/ev_free_cash_flow|-1.5022|2015-05-08/ev_free_cash_flow|-1.7923|2015-05-22/ev_free_cash_flow|-2.3724|2015-04-06/price_to_book_value|0.2221|2015-04-20/price_to_book_value|0.2036|2015-05-04/price_to_book_value|0.216|2015-05-19/price_to_book_value|0.2376|2015-04-01/peg_ratio|0.0307|2015-04-08/peg_ratio|0.029|2015-04-15/peg_ratio|0.029|2015-04-22/peg_ratio|0.0282|2015-04-29/peg_ratio|0.029|2015-05-06/peg_ratio|0.0303|2015-05-13/peg_ratio|0.0337|2015-05-20/peg_ratio|0.0328|2015-05-27/peg_ratio|0.0354|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.253|2015-04-16/percent_of_shares_outstanding|0.2152|2015-05-01/percent_of_shares_outstanding|0.2028|2015-05-19/percent_of_shares_outstanding|0.1692|2015-04-08/price|0.34|2015-04-22/price|0.33|2015-05-06/price|0.355|2015-05-20/price|0.385|2015-04-08/total_return_price|0.34|2015-04-22/total_return_price|0.33|2015-05-06/total_return_price|0.355|2015-05-20/total_return_price|0.385|2015-04-08/enterprise_value|38.0788|2015-04-22/enterprise_value|36.1386|2015-05-06/enterprise_value|40.9891|2015-05-20/enterprise_value|46.8097
amer_0879|SBB.TO|201506|24.051|22.201|1.322|291.583||40.537|1.672|38.865||313.054|-61.927|||19.6143|-2.2067|0.6426|||0.2727|0.0354||0||0.0988|194.0199|-0.01|||-0.017|0.786|-2.716|-2.52|0.099|0.415|0.415|52.6303|0.455|2015-07-03/ev_free_cash_flow|-2.8289|2015-07-17/ev_free_cash_flow|-3.0366|2015-07-31/ev_free_cash_flow|-2.0814|2015-08-14/ev_free_cash_flow|-2.2475|2015-08-28/ev_free_cash_flow|-1.7906|2015-07-14/price_to_book_value|0.2975|2015-07-28/price_to_book_value|0.2355|2015-08-11/price_to_book_value|0.2324|2015-08-25/price_to_book_value|0.2107|2015-07-02/peg_ratio|0.0388|2015-07-09/peg_ratio|0.0397|2015-07-16/peg_ratio|0.0401|2015-07-23/peg_ratio|0.0316|2015-07-30/peg_ratio|0.0316|2015-08-06/peg_ratio|0.0316|2015-08-13/peg_ratio|0.0328|2015-08-20/peg_ratio|0.0337|2015-08-27/peg_ratio|0.0273|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.1004|2015-07-16/percent_of_shares_outstanding|0.087|2015-08-04/percent_of_shares_outstanding|0.0729|2015-08-17/percent_of_shares_outstanding|0.1336|2015-07-02/price|0.455|2015-07-16/price|0.47|2015-07-30/price|0.37|2015-08-13/price|0.385|2015-08-27/price|0.32|2015-07-02/total_return_price|0.455|2015-07-16/total_return_price|0.47|2015-07-30/total_return_price|0.37|2015-08-13/total_return_price|0.385|2015-08-27/total_return_price|0.32|2015-07-02/enterprise_value|66.0781|2015-07-16/enterprise_value|68.9884|2015-07-30/enterprise_value|49.5864|2015-08-13/enterprise_value|52.4967|2015-08-27/enterprise_value|39.8854
amer_0879|SBB.TO|201509|21.571|19.821|1.257|294.795||40.594|1.687|38.907||313.489|-62.796|||17.0645|-2.2475|0.5591|||0.2262|0.0324||0||0.1044|196.5714|-0.0044|||-0.018|0.729|-0.803|-0.869|0.092|0.38|0.38|51.5266|0.45|2015-10-09/ev_free_cash_flow|-3.6113|2015-10-23/ev_free_cash_flow|-4.2144|2015-11-06/ev_free_cash_flow|-4.6165|2015-11-20/ev_free_cash_flow|-4.6165|2015-10-06/price_to_book_value|0.2856|2015-10-20/price_to_book_value|0.339|2015-11-03/price_to_book_value|0.3704|2015-11-17/price_to_book_value|0.3578|2015-10-01/peg_ratio|0.0333|2015-10-08/peg_ratio|0.0384|2015-10-15/peg_ratio|0.0452|2015-10-22/peg_ratio|0.0452|2015-10-29/peg_ratio|0.0495|2015-11-05/peg_ratio|0.0469|2015-11-12/peg_ratio|0.0503|2015-11-19/peg_ratio|0.0495|2015-11-26/peg_ratio|0.0512|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0989|2015-10-16/percent_of_shares_outstanding|0.0434|2015-11-02/percent_of_shares_outstanding|0.0826|2015-11-16/percent_of_shares_outstanding|0.0747|2015-10-08/price|0.45|2015-10-22/price|0.53|2015-11-05/price|0.55|2015-11-19/price|0.58|2015-10-08/total_return_price|0.45|2015-10-22/total_return_price|0.53|2015-11-05/total_return_price|0.55|2015-11-19/total_return_price|0.58|2015-10-08/enterprise_value|68.7307|2015-10-22/enterprise_value|84.4732|2015-11-05/enterprise_value|88.4088|2015-11-19/enterprise_value|94.3123
amer_0879|SBB.TO|201512|19.94|18.378|1.17|293.351||39.003|1.328|37.675||312.019|-67.412|||39.5576|-6.2247|1.296|||0.4771|0.0623||0||0.0535|197.9605|-0.03|||-0.013|1.84|-5.818|-4.616|0.076|0.73|0.73|127.3948|0.6|2016-01-04/ev_free_cash_flow|-7.0967|2016-01-18/ev_free_cash_flow|-5.8535|2016-02-01/ev_free_cash_flow|-6.5316|2016-02-16/ev_free_cash_flow|-7.5487|2016-01-12/price_to_book_value|0.3776|2016-01-26/price_to_book_value|0.4352|2016-02-09/price_to_book_value|0.4736|2016-02-23/price_to_book_value|0.5632|2016-01-07/peg_ratio|0.0606|2016-01-14/peg_ratio|0.0512|2016-01-21/peg_ratio|0.0469|2016-01-28/peg_ratio|0.0546|2016-02-04/peg_ratio|0.0614|2016-02-11/peg_ratio|0.0666|2016-02-18/peg_ratio|0.0674|2016-02-25/peg_ratio|0.0793|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.1607|2016-01-18/percent_of_shares_outstanding|0.0592|2016-02-01/percent_of_shares_outstanding|0.0305|2016-02-16/percent_of_shares_outstanding|0.0257|2016-01-14/price|0.6|2016-01-28/price|0.64|2016-02-11/price|0.78|2016-02-25/price|0.93|2016-01-14/total_return_price|0.6|2016-01-28/total_return_price|0.64|2016-02-11/total_return_price|0.78|2016-02-25/total_return_price|0.93|2016-01-14/enterprise_value|101.4352|2016-01-28/enterprise_value|109.4228|2016-02-11/enterprise_value|137.3792|2016-02-25/enterprise_value|167.3325
amer_0879|SBB.TO|201603|18.187|16.351|1.536|295.245||39.548|1.743|37.805||312.328|-68.004|||52.0252|-9.5829|1.7044|||0.608|0.0785||0||0.0004|199.7291|-0.003|||-0.006|0.89|-0.447|-0.592|0.069|0.93|0.93|167.3325|0.91|2016-04-12/ev_free_cash_flow|-12.3338|2016-04-26/ev_free_cash_flow|-20.353|2016-05-10/ev_free_cash_flow|-19.5642|2016-05-24/ev_free_cash_flow|-18.7755|2016-04-05/price_to_book_value|0.5888|2016-04-19/price_to_book_value|0.928|2016-05-03/price_to_book_value|1.0304|2016-05-17/price_to_book_value|1.0816|2016-05-31/price_to_book_value|0.9152|2016-04-07/peg_ratio|0.0776|2016-04-14/peg_ratio|0.0802|2016-04-21/peg_ratio|0.1365|2016-04-28/peg_ratio|0.1408|2016-05-05/peg_ratio|0.1331|2016-05-12/peg_ratio|0.1357|2016-05-19/peg_ratio|0.1399|2016-05-26/peg_ratio|0.1254|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0062|2016-04-18/percent_of_shares_outstanding|0.0654|2016-05-02/percent_of_shares_outstanding|0.2943|2016-05-16/percent_of_shares_outstanding|1.7551|2016-04-07/price|0.91|2016-04-21/price|1.6|2016-05-05/price|1.56|2016-05-19/price|1.64|2016-04-07/total_return_price|0.91|2016-04-21/total_return_price|1.6|2016-05-05/total_return_price|1.56|2016-05-19/total_return_price|1.64|2016-04-07/enterprise_value|165.5477|2016-04-21/enterprise_value|303.4709|2016-05-05/enterprise_value|295.4754|2016-05-19/enterprise_value|311.4665
amer_0879|SBB.TO|201606|44.992|42.997|1.414|298.357||38.267|0.794|37.473||345.003|-67.802|||62.459|-12.8597|2.0463|||0.7104|0.0947||0||0.4241|208.9809|0.001|||-0.017|0.786|0.239|0.201|0.107|1.11|1.11|201.1485|1.28|2016-07-05/ev_free_cash_flow|-17.9372|2016-07-19/ev_free_cash_flow|-15.6067|2016-08-02/ev_free_cash_flow|-16.8496|2016-08-16/ev_free_cash_flow|-16.5389|2016-08-30/ev_free_cash_flow|-15.296|2016-07-12/price_to_book_value|0.8479|2016-07-26/price_to_book_value|0.7268|2016-08-09/price_to_book_value|0.7523|2016-08-23/price_to_book_value|0.7778|2016-07-07/peg_ratio|0.1135|2016-07-14/peg_ratio|0.1092|2016-07-21/peg_ratio|0.0998|2016-07-28/peg_ratio|0.1024|2016-08-04/peg_ratio|0.1058|2016-08-11/peg_ratio|0.1024|2016-08-18/peg_ratio|0.1084|2016-08-25/peg_ratio|0.1024|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.3751|2016-07-18/percent_of_shares_outstanding|0.4201|2016-08-02/percent_of_shares_outstanding|0.4412|2016-08-16/percent_of_shares_outstanding|0.4919|2016-07-14/price|1.28|2016-07-28/price|1.2|2016-08-11/price|1.2|2016-08-25/price|1.2|2016-07-14/total_return_price|1.28|2016-07-28/total_return_price|1.2|2016-08-11/total_return_price|1.2|2016-08-25/total_return_price|1.2|2016-07-14/enterprise_value|238.5402|2016-07-28/enterprise_value|220.9441|2016-08-11/enterprise_value|220.9441|2016-08-25/enterprise_value|220.9441
amer_0879|SBB.TO|201609|43.312|41.464|1.397|295.051||36.836|0.834|36.002||341.096|-71.518|||82.789|-18.714|2.7123|||0.8224|0.1186||0||0.4801|220.008|-0.02|||-0.017|0.634|-5.172|-3.716|0.165|1.39|1.39|262.7348|1.26|2016-10-11/ev_free_cash_flow|-18.6636|2016-10-25/ev_free_cash_flow|-21.8282|2016-11-08/ev_free_cash_flow|-19.3668|2016-11-22/ev_free_cash_flow|-15.8506|2016-10-04/price_to_book_value|0.8452|2016-10-18/price_to_book_value|0.8774|2016-11-01/price_to_book_value|0.8903|2016-11-15/price_to_book_value|0.729|2016-11-29/price_to_book_value|0.6387|2016-10-06/peg_ratio|0.1075|2016-10-13/peg_ratio|0.1135|2016-10-20/peg_ratio|0.1177|2016-10-27/peg_ratio|0.1169|2016-11-03/peg_ratio|0.1169|2016-11-10/peg_ratio|0.1041|2016-11-17/peg_ratio|0.0896|2016-11-24/peg_ratio|0.0853|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.4898|2016-10-17/percent_of_shares_outstanding|0.4961|2016-11-01/percent_of_shares_outstanding|0.4984|2016-11-16/percent_of_shares_outstanding|0.4876|2016-10-06/price|1.26|2016-10-20/price|1.38|2016-11-03/price|1.37|2016-11-17/price|1.05|2016-10-06/total_return_price|1.26|2016-10-20/total_return_price|1.38|2016-11-03/total_return_price|1.37|2016-11-17/total_return_price|1.05|2016-10-06/enterprise_value|235.8127|2016-10-20/enterprise_value|262.22|2016-11-03/enterprise_value|260.0194|2016-11-17/enterprise_value|189.5999
amer_0879|SBB.TO|201612|41.678|39.861|1.397|294.456||36.419|1.19|35.229||338.386|-73.477|||54.5875|-11.807|1.7884|||0.5806|0.0853||0||0.4604|220.1465|-0.01|||-0.01|1.056|-2.717|-1.959|0.157|1|1|178.5969|1.15|2017-01-03/ev_free_cash_flow|-17.2125|2017-01-17/ev_free_cash_flow|-23.65|2017-01-31/ev_free_cash_flow|-24.0654|2017-02-14/ev_free_cash_flow|-26.3497|2017-02-28/ev_free_cash_flow|-25.3479|2017-01-11/price_to_book_value|0.7024|2017-01-25/price_to_book_value|0.8519|2017-02-08/price_to_book_value|0.9495|2017-02-22/price_to_book_value|0.9365|2017-01-05/peg_ratio|0.0853|2017-01-12/peg_ratio|0.0981|2017-01-19/peg_ratio|0.1101|2017-01-26/peg_ratio|0.1084|2017-02-02/peg_ratio|0.1177|2017-02-09/peg_ratio|0.122|2017-02-16/peg_ratio|0.128|2017-02-23/peg_ratio|0.122|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.4738|2017-01-16/percent_of_shares_outstanding|0.5099|2017-02-01/percent_of_shares_outstanding|0.5468|2017-02-16/percent_of_shares_outstanding|0.483|2017-01-12/price|1.15|2017-01-26/price|1.27|2017-02-09/price|1.43|2017-02-23/price|1.43|2017-01-12/total_return_price|1.15|2017-01-26/total_return_price|1.27|2017-02-09/total_return_price|1.43|2017-02-23/total_return_price|1.43|2017-01-12/enterprise_value|213.209|2017-01-26/enterprise_value|239.6163|2017-02-09/enterprise_value|274.8261|2017-02-23/enterprise_value|274.8261
amer_0879|SBB.TO|201703|45.153|43.146|1.419|296.449||36.898|1.87|35.028||343.527|-74.906|||93.5174|-27.4573|3.0638|||0.9909|0.1322||0||0.4948|221.2658|-0.01|||-0.015|1.786|-1.535|-1.429|0.147|1.47|1.47|288.7294|1.71|2017-04-11/ev_free_cash_flow|-31.3514|2017-04-25/ev_free_cash_flow|-30.3249|2017-05-09/ev_free_cash_flow|-29.712|2017-05-23/ev_free_cash_flow|-33.6132|2017-04-05/price_to_book_value|1.0023|2017-04-19/price_to_book_value|1.1195|2017-05-03/price_to_book_value|1.0739|2017-05-17/price_to_book_value|1.2823|2017-05-31/price_to_book_value|1.2042|2017-04-06/peg_ratio|0.1459|2017-04-13/peg_ratio|0.1502|2017-04-20/peg_ratio|0.1468|2017-04-27/peg_ratio|0.1433|2017-05-04/peg_ratio|0.1357|2017-05-11/peg_ratio|0.157|2017-05-18/peg_ratio|0.1655|2017-05-25/peg_ratio|0.1553|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.4878|2017-04-17/percent_of_shares_outstanding|0.4943|2017-05-01/percent_of_shares_outstanding|0.4841|2017-05-16/percent_of_shares_outstanding|0.5154|2017-04-06/price|1.71|2017-04-20/price|1.72|2017-05-04/price|1.59|2017-05-18/price|1.94|2017-04-06/total_return_price|1.71|2017-04-20/total_return_price|1.72|2017-05-04/total_return_price|1.59|2017-05-18/total_return_price|1.94|2017-04-06/enterprise_value|339.1811|2017-04-20/enterprise_value|341.4169|2017-05-04/enterprise_value|312.3832|2017-05-18/enterprise_value|390.6444
amer_0879|SBB.TO|201706|39.945|36.649|2.402|301.674||37.433|2.024|35.409||342.733|-75.472|||127.4911|-32.9972|4.1768|||1.2758|0.1681||0||0.484|223.6065|-0.0025|||-0.013|0.722|-0.148|-0.566|0.139|1.97|1.97|397.3525|2.09|2017-07-04/ev_free_cash_flow|-31.2292|2017-07-18/ev_free_cash_flow|-33.4896|2017-08-01/ev_free_cash_flow|-36.967|2017-08-15/ev_free_cash_flow|-30.9182|2017-08-29/ev_free_cash_flow|-38.7916|2017-07-12/price_to_book_value|1.3636|2017-07-26/price_to_book_value|1.5463|2017-08-09/price_to_book_value|1.4223|2017-08-23/price_to_book_value|1.451|2017-07-06/peg_ratio|0.1672|2017-07-13/peg_ratio|0.1783|2017-07-20/peg_ratio|0.1997|2017-07-27/peg_ratio|0.2005|2017-08-03/peg_ratio|0.1962|2017-08-10/peg_ratio|0.1877|2017-08-17/peg_ratio|0.1783|2017-08-24/peg_ratio|0.1877|2017-08-31/peg_ratio|0.2065|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.4503|2017-07-17/percent_of_shares_outstanding|0.4595|2017-08-01/percent_of_shares_outstanding|0.4372|2017-08-16/percent_of_shares_outstanding|0.4533|2017-07-13/price|2.09|2017-07-27/price|2.35|2017-08-10/price|2.2|2017-08-24/price|2.2|2017-07-13/total_return_price|2.09|2017-07-27/total_return_price|2.35|2017-08-10/total_return_price|2.2|2017-08-24/total_return_price|2.2|2017-07-13/enterprise_value|430.7093|2017-07-27/enterprise_value|488.8495|2017-08-10/enterprise_value|455.3071|2017-08-24/enterprise_value|458.3948
amer_0879|SBB.TO|201709|41.116|38.535|1.819|308.626||41.58|5.328|36.252||346.222|-75.941|||143.5712|-36.2888|4.7036|||1.5279|0.1877||0||0.3472|224.6586|-0.0021|||-0.015|1.116|0.498|-0.469|0.136|2.28|2.28|477.9965|2.24|2017-10-10/ev_free_cash_flow|-31.0057|2017-10-24/ev_free_cash_flow|-31.301|2017-11-07/ev_free_cash_flow|-30.9319|2017-11-21/ev_free_cash_flow|-30.4151|2017-10-04/price_to_book_value|1.5057|2017-10-18/price_to_book_value|1.5253|2017-11-01/price_to_book_value|1.4337|2017-11-15/price_to_book_value|1.4664|2017-11-29/price_to_book_value|1.473|2017-10-05/peg_ratio|0.1911|2017-10-12/peg_ratio|0.1971|2017-10-19/peg_ratio|0.2107|2017-10-26/peg_ratio|0.1886|2017-11-02/peg_ratio|0.1962|2017-11-09/peg_ratio|0.1979|2017-11-16/peg_ratio|0.1903|2017-11-23/peg_ratio|0.1962|2017-11-30/peg_ratio|0.1886|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3558|2017-10-16/percent_of_shares_outstanding|0.3297|2017-11-01/percent_of_shares_outstanding|0.2865|2017-11-16/percent_of_shares_outstanding|0.2643|2017-10-05/price|2.24|2017-10-19/price|2.47|2017-11-02/price|2.3|2017-11-16/price|2.23|2017-11-30/price|2.21|2017-10-05/total_return_price|2.24|2017-10-19/total_return_price|2.47|2017-11-02/total_return_price|2.3|2017-11-16/total_return_price|2.23|2017-11-30/total_return_price|2.21|2017-10-05/enterprise_value|469.1693|2017-10-19/enterprise_value|521.2996|2017-11-02/enterprise_value|482.7685|2017-11-16/enterprise_value|466.9028|2017-11-30/enterprise_value|462.3697
amer_0879|SBB.TO|201712|34.519|32.351|1.64|311.775||39.375|3.244|36.131||345.019|-77.273|||149.8794|-33.5157|4.9103|||1.4991|0.1945||0||0.304|226.6224|-0.01|||-0.005|1.934|-1.521|-1.332|0.142|2.28|2.28|478.2354|2.21|2018-01-02/ev_free_cash_flow|-24.1014|2018-01-16/ev_free_cash_flow|-23.8727|2018-01-30/ev_free_cash_flow|-23.2246|2018-02-13/ev_free_cash_flow|-20.5615|2018-02-27/ev_free_cash_flow|-20.8152|2018-01-10/price_to_book_value|1.4467|2018-01-24/price_to_book_value|1.5459|2018-02-07/price_to_book_value|1.2688|2018-02-21/price_to_book_value|1.2615|2018-01-04/peg_ratio|0.1903|2018-01-11/peg_ratio|0.1886|2018-01-18/peg_ratio|0.1775|2018-01-25/peg_ratio|0.1758|2018-02-01/peg_ratio|0.1664|2018-02-08/peg_ratio|0.1425|2018-02-15/peg_ratio|0.1544|2018-02-22/peg_ratio|0.1459|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.2067|2018-01-16/percent_of_shares_outstanding|0.1825|2018-02-01/percent_of_shares_outstanding|0.145|2018-02-16/percent_of_shares_outstanding|0.6793|2018-01-11/price|2.21|2018-01-25/price|2.06|2018-02-08/price|1.67|2018-02-22/price|1.71|2018-01-11/total_return_price|2.21|2018-01-25/total_return_price|2.06|2018-02-08/total_return_price|1.67|2018-02-22/total_return_price|1.71|2018-01-11/enterprise_value|469.0719|2018-01-25/enterprise_value|485.9114|2018-02-08/enterprise_value|387.7938|2018-02-22/enterprise_value|397.8571
amer_0879|SBB.TO|201803|91.708|85.953|3.475|325.403||46.825|11.447|35.378||408.466|-79.022|||96.8596|-19.1666|3.1733|||1.2469|0.1348||0||0.6954|246.3473|-0.01|||-0.005|3.236|-2.286|-2.61|0.316|1.69|1.69|392.8255|1.5|2018-04-10/ev_free_cash_flow|-12.9184|2018-04-24/ev_free_cash_flow|-13.2101|2018-05-08/ev_free_cash_flow|-12.9184|2018-05-22/ev_free_cash_flow|-13.8244|2018-04-04/price_to_book_value|0.9309|2018-04-18/price_to_book_value|1.1036|2018-05-02/price_to_book_value|1.0296|2018-05-16/price_to_book_value|0.9926|2018-05-30/price_to_book_value|1.0183|2018-04-05/peg_ratio|0.128|2018-04-12/peg_ratio|0.1493|2018-04-19/peg_ratio|0.1502|2018-04-26/peg_ratio|0.1408|2018-05-03/peg_ratio|0.1399|2018-05-10/peg_ratio|0.1476|2018-05-17/peg_ratio|0.1485|2018-05-24/peg_ratio|0.1468|2018-05-31/peg_ratio|0.1399|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.7119|2018-04-16/percent_of_shares_outstanding|0.7002|2018-05-01/percent_of_shares_outstanding|0.6946|2018-05-16/percent_of_shares_outstanding|0.689|2018-04-05/price|1.5|2018-04-19/price|1.76|2018-05-03/price|1.64|2018-05-17/price|1.74|2018-05-31/price|1.64|2018-04-05/total_return_price|1.5|2018-04-19/total_return_price|1.76|2018-05-03/total_return_price|1.64|2018-05-17/total_return_price|1.74|2018-05-31/total_return_price|1.64|2018-04-05/enterprise_value|291.7893|2018-04-19/enterprise_value|357.2646|2018-05-03/enterprise_value|327.0452|2018-05-17/enterprise_value|358.0666|2018-05-31/enterprise_value|332.5483
amer_0879|SBB.TO|201806|69.594|62.412|4.223|363.117||47.129|11.23|35.899||425.835|-79.587|||104.6433|-12.0004|3.4283|||0.9776|0.1288||0||0.8231|292.0016|-0.0019|||-0.005|1.137|-0.118|-0.565|0.332|1.51|1.51|300.5824|1.57|2018-07-03/ev_free_cash_flow|-7.4141|2018-07-17/ev_free_cash_flow|-7.036|2018-07-31/ev_free_cash_flow|-6.4958|2018-08-14/ev_free_cash_flow|-5.1993|2018-08-28/ev_free_cash_flow|-6.1176|2018-07-11/price_to_book_value|1.0058|2018-07-25/price_to_book_value|0.9318|2018-08-08/price_to_book_value|0.8639|2018-08-22/price_to_book_value|0.8639|2018-07-05/peg_ratio|0.1391|2018-07-12/peg_ratio|0.134|2018-07-19/peg_ratio|0.1305|2018-07-26/peg_ratio|0.1297|2018-08-02/peg_ratio|0.122|2018-08-09/peg_ratio|0.1186|2018-08-16/peg_ratio|0.099|2018-08-23/peg_ratio|0.1169|2018-08-30/peg_ratio|0.1143|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.8229|2018-07-16/percent_of_shares_outstanding|0.8275|2018-08-01/percent_of_shares_outstanding|0.8277|2018-08-16/percent_of_shares_outstanding|0.8294|2018-07-12/price|1.57|2018-07-26/price|1.52|2018-08-09/price|1.39|2018-08-23/price|1.37|2018-07-12/total_return_price|1.57|2018-07-26/total_return_price|1.52|2018-08-09/total_return_price|1.39|2018-08-23/total_return_price|1.37|2018-07-12/enterprise_value|350.1415|2018-07-26/enterprise_value|337.0028|2018-08-09/enterprise_value|302.8423|2018-08-23/enterprise_value|297.5869
amer_0879|SBB.TO|201809|44.893|39.445|3.395|391.052||50.948|13.353|37.595||425.661|-81.132|||86.0435|-5.4694|2.8189|||0.7528|0.1024||0||0.8379|262.795|-0.01|||-0.005|1.269|0.073|-1.545|0.291|1.2|1.2|252.9155|1.19|2018-10-09/ev_free_cash_flow|-3.8806|2018-10-23/ev_free_cash_flow|-5.1993|2018-11-06/ev_free_cash_flow|-5.0442|2018-11-20/ev_free_cash_flow|-4.9699|2018-10-03/price_to_book_value|0.7623|2018-10-17/price_to_book_value|0.8366|2018-10-31/price_to_book_value|0.8862|2018-11-14/price_to_book_value|0.8495|2018-11-28/price_to_book_value|0.8557|2018-10-04/peg_ratio|0.1015|2018-10-11/peg_ratio|0.1229|2018-10-18/peg_ratio|0.1194|2018-10-25/peg_ratio|0.1194|2018-11-01/peg_ratio|0.1246|2018-11-08/peg_ratio|0.122|2018-11-15/peg_ratio|0.116|2018-11-22/peg_ratio|0.1254|2018-11-29/peg_ratio|0.1169|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.8598|2018-10-16/percent_of_shares_outstanding|0.9655|2018-11-01/percent_of_shares_outstanding|0.9426|2018-11-16/percent_of_shares_outstanding|0.8959|2018-11-30/percent_of_shares_outstanding|0.838|2018-10-04/price|1.19|2018-10-18/price|1.4|2018-11-01/price|1.46|2018-11-15/price|1.36|2018-11-29/price|1.37|2018-10-04/total_return_price|1.19|2018-10-18/total_return_price|1.4|2018-11-01/total_return_price|1.46|2018-11-15/total_return_price|1.36|2018-11-29/total_return_price|1.37|2018-10-04/enterprise_value|274.4645|2018-10-18/enterprise_value|329.8603|2018-11-01/enterprise_value|345.6877|2018-11-15/enterprise_value|319.5244|2018-11-29/enterprise_value|322.1639
amer_0879|SBB.TO|201812|54.445|50.37|2.551|396.854||43.383|6.343|37.04||452.2|-82.588|||94.4065|-4.3102|3.0929|||0.8036|0.1024||0||0.1993|267.2166|0|||-0.005|1.701|-1.551|-1.456|0.214|1.2|1.2|302.6019|1.24|2019-01-02/ev_free_cash_flow|-4.1194|2019-01-16/ev_free_cash_flow|-4.5061|2019-01-30/ev_free_cash_flow|-4.6222|2019-02-13/ev_free_cash_flow|-4.6608|2019-02-27/ev_free_cash_flow|-4.7382|2019-01-10/price_to_book_value|0.7901|2019-01-24/price_to_book_value|0.8092|2019-02-07/price_to_book_value|0.8666|2019-02-21/price_to_book_value|0.9112|2019-01-03/peg_ratio|0.1058|2019-01-10/peg_ratio|0.1058|2019-01-17/peg_ratio|0.1143|2019-01-24/peg_ratio|0.1084|2019-01-31/peg_ratio|0.1143|2019-02-07/peg_ratio|0.116|2019-02-14/peg_ratio|0.1169|2019-02-21/peg_ratio|0.122|2019-02-28/peg_ratio|0.1169|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2027|2019-01-31/percent_of_shares_outstanding|0.1379|2019-02-15/percent_of_shares_outstanding|0.0839|2019-02-28/percent_of_shares_outstanding|0.0681|2019-01-10/price|1.24|2019-01-24/price|1.27|2019-02-07/price|1.36|2019-02-21/price|1.43|2019-01-10/total_return_price|1.24|2019-01-24/total_return_price|1.27|2019-02-07/total_return_price|1.36|2019-02-21/total_return_price|1.43|2019-01-10/enterprise_value|306.9165|2019-01-24/enterprise_value|315.5606|2019-02-07/enterprise_value|341.4926|2019-02-21/enterprise_value|361.662
amer_0879|SBB.TO|201903|42.133|38.644|2.288|404.448||43.064|7.621|35.443||447.681|-87.866|||100.5388|-4.3901|3.2938|||0.8347|0.1084||0||0.065|288.3658|-0.02|||-0.102|1.463|-7.024|-5.278|0.304|1.31|1.31|327.0859|1.17|2019-04-10/ev_free_cash_flow|-4.005|2019-04-24/ev_free_cash_flow|-3.3297|2019-05-08/ev_free_cash_flow|-3.3672|2019-05-22/ev_free_cash_flow|-3.3297|2019-04-04/price_to_book_value|0.7618|2019-04-18/price_to_book_value|0.7097|2019-05-02/price_to_book_value|0.6641|2019-05-16/price_to_book_value|0.7097|2019-05-30/price_to_book_value|0.7488|2019-04-04/peg_ratio|0.0998|2019-04-11/peg_ratio|0.0998|2019-04-18/peg_ratio|0.093|2019-04-25/peg_ratio|0.0862|2019-05-02/peg_ratio|0.087|2019-05-09/peg_ratio|0.0887|2019-05-16/peg_ratio|0.093|2019-05-23/peg_ratio|0.0947|2019-05-30/peg_ratio|0.0981|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0657|2019-04-30/percent_of_shares_outstanding|0.0727|2019-05-15/percent_of_shares_outstanding|0.0753|2019-05-31/percent_of_shares_outstanding|0.0513|2019-04-04/price|1.17|2019-04-18/price|1.09|2019-05-02/price|1.02|2019-05-16/price|1.09|2019-05-30/price|1.15|2019-04-04/total_return_price|1.17|2019-04-18/total_return_price|1.09|2019-05-02/total_return_price|1.02|2019-05-16/total_return_price|1.09|2019-05-30/total_return_price|1.15|2019-04-04/enterprise_value|302.4066|2019-04-18/enterprise_value|279.0869|2019-05-02/enterprise_value|258.6821|2019-05-16/enterprise_value|279.0869|2019-05-30/enterprise_value|296.5766
amer_0879|SBB.TO|201906|33.561|29.001|3|415.309||42.147|5.851|36.296||450.901|-88.648|||111.6469|-4.005|3.6577|||0.8855|0.116||0||0.055|292.0016|-0.0027|||-0.103|1.004|0.228|-0.782|0.251|1.36|1.36|357.7908|1.385|2019-07-03/ev_free_cash_flow|-6.1895|2019-07-17/ev_free_cash_flow|-6.1895|2019-07-31/ev_free_cash_flow|-6.329|2019-08-14/ev_free_cash_flow|-7.3988|2019-08-28/ev_free_cash_flow|-9.5848|2019-07-11/price_to_book_value|0.8974|2019-07-25/price_to_book_value|1.0302|2019-08-08/price_to_book_value|1.1079|2019-08-22/price_to_book_value|1.2246|2019-07-04/peg_ratio|0.1203|2019-07-11/peg_ratio|0.1182|2019-07-18/peg_ratio|0.1254|2019-07-25/peg_ratio|0.1357|2019-08-01/peg_ratio|0.1271|2019-08-08/peg_ratio|0.1459|2019-08-15/peg_ratio|0.1408|2019-08-22/peg_ratio|0.1613|2019-08-29/peg_ratio|0.1698|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0445|2019-07-31/percent_of_shares_outstanding|0.1403|2019-08-15/percent_of_shares_outstanding|0.1469|2019-08-30/percent_of_shares_outstanding|0.1585|2019-07-11/price|1.385|2019-07-25/price|1.59|2019-08-08/price|1.71|2019-08-22/price|1.89|2019-07-11/total_return_price|1.385|2019-07-25/total_return_price|1.59|2019-08-08/total_return_price|1.71|2019-08-22/total_return_price|1.89|2019-07-11/enterprise_value|375.6259|2019-07-25/enterprise_value|435.5165|2019-08-08/enterprise_value|470.5745|2019-08-22/enterprise_value|523.1614
amer_0879|SBB.TO|201909|26.197|21.9|2.798|421.732||41.986|5.646|36.34||450.532|-89.325|||149.4078|-8.3755|4.8949|||1.2375|0.1596||0||0.177|292.2357|-0.0023|||-0.102|0.964|-0.72|-0.676|0.215|1.91|1.91|529.0044|1.83|2019-10-09/ev_free_cash_flow|-11.3627|2019-10-23/ev_free_cash_flow|-9.8177|2019-11-06/ev_free_cash_flow|-10.1396|2019-11-20/ev_free_cash_flow|-10.0109|2019-10-03/price_to_book_value|1.188|2019-10-17/price_to_book_value|1.1491|2019-10-31/price_to_book_value|1.1556|2019-11-14/price_to_book_value|1.0192|2019-11-28/price_to_book_value|1.0647|2019-10-03/peg_ratio|0.1561|2019-10-10/peg_ratio|0.1519|2019-10-17/peg_ratio|0.151|2019-10-24/peg_ratio|0.1391|2019-10-31/peg_ratio|0.1519|2019-11-07/peg_ratio|0.134|2019-11-14/peg_ratio|0.134|2019-11-21/peg_ratio|0.1322|2019-11-28/peg_ratio|0.1399|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1718|2019-10-31/percent_of_shares_outstanding|0.125|2019-11-15/percent_of_shares_outstanding|0.1271|2019-11-29/percent_of_shares_outstanding|0.1215|2019-10-03/price|1.83|2019-10-17/price|1.77|2019-10-31/price|1.78|2019-11-14/price|1.57|2019-11-28/price|1.64|2019-10-03/total_return_price|1.83|2019-10-17/total_return_price|1.77|2019-10-31/total_return_price|1.78|2019-11-14/total_return_price|1.57|2019-11-28/total_return_price|1.64|2019-10-03/enterprise_value|513.3395|2019-10-17/enterprise_value|495.7907|2019-10-31/enterprise_value|498.7155|2019-11-14/enterprise_value|437.2945|2019-11-28/enterprise_value|457.7682
amer_0879|SBB.TO|201912|29.877|26.235|2.798|425.716||43.831|6.881|36.95||456.26|-90.674|||168.7049|-11.7489|5.5271|||1.2703|0.1647||0||0.223|293.0762|-0.01|||-0.102|1.856|-1.699|-1.349|0.167|1.93|1.93|550.421|1.79|2020-01-02/ev_free_cash_flow|-14.9036|2020-01-16/ev_free_cash_flow|-14.4923|2020-01-30/ev_free_cash_flow|-13.7518|2020-02-13/ev_free_cash_flow|-13.2582|2020-02-27/ev_free_cash_flow|-12.0242|2020-01-10/price_to_book_value|1.1638|2020-01-24/price_to_book_value|1.2093|2020-02-07/price_to_book_value|1.1053|2020-02-21/price_to_book_value|1.1963|2020-01-03/peg_ratio|0.157|2020-01-10/peg_ratio|0.1527|2020-01-17/peg_ratio|0.1527|2020-01-24/peg_ratio|0.1587|2020-01-31/peg_ratio|0.1519|2020-02-07/peg_ratio|0.145|2020-02-14/peg_ratio|0.145|2020-02-21/peg_ratio|0.157|2020-02-28/peg_ratio|0.1135|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.2184|2020-01-31/percent_of_shares_outstanding|0.2482|2020-02-14/percent_of_shares_outstanding|0.248|2020-02-28/percent_of_shares_outstanding|0.3052|2020-01-10/price|1.79|2020-01-24/price|1.86|2020-02-07/price|1.7|2020-02-21/price|1.84|2020-01-10/total_return_price|1.79|2020-01-24/total_return_price|1.86|2020-02-07/total_return_price|1.7|2020-02-21/total_return_price|1.84|2020-01-10/enterprise_value|504.7495|2020-01-24/enterprise_value|525.5143|2020-02-07/enterprise_value|478.052|2020-02-21/enterprise_value|519.5815
amer_0879|SBB.TO|202003|24.758|21.12|2.732|428.276||41.86|2.94|38.92||455.681|-91.492|||101.3046|-9.4004|3.3189|||0.6762|0.099||0||0.1246|296.8486|-0.0028|||-0.101|1.033|-0.802|-0.818|0.131|1.04|1.04|282.27|1.21|2020-04-09/ev_free_cash_flow|-12.9046|2020-04-23/ev_free_cash_flow|-16.84|2020-05-07/ev_free_cash_flow|-21.179|2020-05-21/ev_free_cash_flow|-17.8299|2020-04-03/price_to_book_value|0.7884|2020-04-17/price_to_book_value|1.0946|2020-05-01/price_to_book_value|1.3031|2020-05-15/price_to_book_value|1.4659|2020-05-29/price_to_book_value|1.2761|2020-04-03/peg_ratio|0.1032|2020-04-13/peg_ratio|0.1322|2020-04-20/peg_ratio|0.1425|2020-04-27/peg_ratio|0.1715|2020-05-04/peg_ratio|0.1834|2020-05-11/peg_ratio|0.1766|2020-05-19/peg_ratio|0.1732|2020-05-26/peg_ratio|0.151|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2286|2020-04-30/percent_of_shares_outstanding|0.3193|2020-05-15/percent_of_shares_outstanding|0.2914|2020-05-29/percent_of_shares_outstanding|2.3062|2020-04-03/price|1.21|2020-04-17/price|1.68|2020-05-01/price|2|2020-05-15/price|2.24|2020-05-29/price|1.95|2020-04-03/total_return_price|1.21|2020-04-17/total_return_price|1.68|2020-05-01/total_return_price|2|2020-05-15/total_return_price|2.24|2020-05-29/total_return_price|1.95|2020-04-03/enterprise_value|338.1265|2020-04-17/enterprise_value|477.6685|2020-05-01/enterprise_value|572.6758|2020-05-15/enterprise_value|646.8778|2020-05-29/enterprise_value|560.3959
amer_0879|SBB.TO|202006|80.803|75.402|3.73|429.736||49.182|11.499|37.683||505.867|-92.663|||173.8285|-17.7007|5.6949|||1.3379|0.1664||0||0.3762|306.1026|-0.0038|||-0.102|1.554|-1.366|-1.171|0.231|1.89|1.89|588.5473|1.96|2020-07-02/ev_free_cash_flow|-31.2865|2020-07-16/ev_free_cash_flow|-28.7228|2020-07-30/ev_free_cash_flow|-35.4982|2020-08-13/ev_free_cash_flow|-37.8788|2020-08-27/ev_free_cash_flow|-42.0906|2020-07-10/price_to_book_value|1.2621|2020-07-24/price_to_book_value|1.3974|2020-08-07/price_to_book_value|1.4489|2020-08-21/price_to_book_value|1.6936|2020-07-07/peg_ratio|0.163|2020-07-14/peg_ratio|0.1604|2020-07-21/peg_ratio|0.1766|2020-07-28/peg_ratio|0.1809|2020-08-04/peg_ratio|0.1945|2020-08-11/peg_ratio|0.1843|2020-08-14/peg_ratio|0.1903|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3702|2020-07-31/percent_of_shares_outstanding|0.3439|2020-08-14/percent_of_shares_outstanding|0.3449|2020-08-31/percent_of_shares_outstanding|0.4205|2020-07-10/price|1.96|2020-07-24/price|2.17|2020-08-07/price|2.25|2020-08-21/price|2.63|2020-07-10/total_return_price|1.96|2020-07-24/total_return_price|2.17|2020-08-07/total_return_price|2.25|2020-08-21/total_return_price|2.63|2020-07-10/enterprise_value|563.0705|2020-07-24/enterprise_value|631.4783|2020-08-07/enterprise_value|657.5384|2020-08-21/enterprise_value|781.3239
amer_0879|SBB.TO|202009|||||||||||||||-44.8373||||1.8868|||0||0.4809||||||||||2.93|2.93|879.0493|2.56|2020-10-08/ev_free_cash_flow|-42.823|2020-10-22/ev_free_cash_flow|-43.1893|2020-10-02/price_to_book_value|1.6485|2020-10-16/price_to_book_value|1.7322|2020-10-23/price_to_book_value|1.6614|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|2.56|2020-10-16/price|2.69|2020-10-23/price|2.58|2020-10-02/total_return_price|2.56|2020-10-16/total_return_price|2.69|2020-10-23/total_return_price|2.58|2020-10-02/enterprise_value|758.5213|2020-10-16/enterprise_value|800.869|2020-10-22/enterprise_value|768.2939