amer_0050|SAP.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0050|SAP.TO|Long Name|Saputo Inc Total Current Assets (Quarterly) (CAD)|Saputo Inc Cash and Short Term Investments (Quarterly) (CAD)|Saputo Inc Inventories (Quarterly) (CAD)|Saputo Inc Net PP&E (Quarterly) (CAD)|Saputo Inc Goodwill and Intangibles (Quarterly) (CAD)|Saputo Inc Total Liabilities (Quarterly) (CAD)|Saputo Inc Total Current Liabilities (Quarterly) (CAD)|Saputo Inc Total Long Term Liabilities (Quarterly) (CAD)|Saputo Inc Total Deposits (Quarterly) (CAD)|Saputo Inc Book Value (Quarterly) (CAD)|Saputo Inc Retained Earnings (Quarterly) (CAD)|Saputo Inc Treasury Stock (Quarterly) (CAD)|Saputo Inc EV to Revenues|Saputo Inc EV to Earnings|Saputo Inc EV to Free Cash Flow|Saputo Inc EV to Assets (Quarterly)|Saputo Inc PS Ratio|Saputo Inc PE Ratio|Saputo Inc Price to Book Value|Saputo Inc PEG Ratio|Saputo Inc Debt to Equity Ratio|Saputo Inc Dividend Yield|Saputo Inc Shareholder Yield (TTM)|Saputo Inc Percent of Shares Outstanding Short|Saputo Inc Average Diluted Shares Outstanding (Quarterly)|Saputo Inc EPS Diluted (Quarterly) (CAD)|Saputo Inc Dividend Per Share (Quarterly) (CAD)|Saputo Inc Revenue (Quarterly) (CAD)|Saputo Inc Gross Profit (Quarterly) (CAD)|Saputo Inc SG&A Expense (Quarterly) (CAD)|Saputo Inc Pre-Tax Income (Quarterly) (CAD)|Saputo Inc Net Income (Quarterly) (CAD)|Saputo Inc Net Interest Income (Quarterly) (CAD)|Saputo Inc Price (CAD)|Saputo Inc Total Return Price (CAD)|Saputo Inc Enterprise Value (CAD)||
amer_0050|SAP.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0050|SAP.TO|199706|81||33.6|78.3|1.2|54.6|44.6|10||109.3|94.1||||||||||0.0924||||237.7778|0.045||117.6|18.7||16.8|10.7||||||
amer_0050|SAP.TO|199709|76||37.4|86.4|1.1|57.5|45.6|11.9||107.8|92.5||||||||||0.1456||||237.8378|0.0462||123.2|19.4||17.4|11|||||2.6187|1997-10-24/price|2.6187|1997-10-27/price|2.5|1997-11-10/price|3.2188|1997-11-24/price|3.125|1997-10-24/total_return_price|1.8383|1997-10-27/total_return_price|1.755|1997-11-10/total_return_price|2.2595|1997-11-24/total_return_price|2.1937
amer_0050|SAP.TO|199712|312.3|4.1|166|288.9|263.6|514.1|160.8|353.3||360.6|11.4|||||1.5597|||2.7803||1.0144||||396.5217|0.0288||196|24.5||18.1|11.4||2.875|2.0182|1364.2634|3.3125|1998-01-14/price_to_book_value|2.7365|1998-01-28/price_to_book_value|2.8459|1998-02-11/price_to_book_value|2.9773|1998-02-25/price_to_book_value|3.5301|1998-01-05/price|3.3125|1998-01-19/price|3.2437|1998-02-02/price|3.1563|1998-02-16/price|3.7563|1998-01-05/total_return_price|2.3253|1998-01-19/total_return_price|2.2771|1998-02-02/total_return_price|2.2156|1998-02-16/total_return_price|2.6368|1998-01-12/enterprise_value|1328.7395|1998-01-26/enterprise_value|1397.8138|1998-02-09/enterprise_value|1417.5492|1998-02-23/enterprise_value|1624.772
amer_0050|SAP.TO|199803|308.8|12.3|162.4|333.9|248.1|526.8|192.9|333.9||369.9|22.2||2.6085|46.6445|-3.7822|2.3772|1.7693|30.7203|3.6122||1.0365||||404.2378|0.0275|0.0063|380.4|33||18.6|12.6||4.5187|3.1771|1634.6398|4.8125|1998-04-03/ev_revenues|2.8908|1998-04-06/ev_revenues|2.8908|1998-04-20/ev_revenues|2.7036|1998-05-04/ev_revenues|2.6531|1998-05-19/ev_revenues|2.6531|1998-04-14/ev_free_cash_flow|-3.9761|1998-04-28/ev_free_cash_flow|-3.9976|1998-05-12/ev_free_cash_flow|-3.8468|1998-05-26/ev_free_cash_flow|-4.0623|1998-04-03/ps_ratio|2.0012|1998-04-06/ps_ratio|2.0012|1998-04-20/ps_ratio|1.8474|1998-05-04/ps_ratio|1.8059|1998-05-19/ps_ratio|1.8059|1998-04-14/pe_ratio|32.6271|1998-04-28/pe_ratio|32.839|1998-05-12/pe_ratio|31.3559|1998-05-26/pe_ratio|33.4746|1998-04-03/price_to_book_value|5.3832|1998-04-06/price_to_book_value|5.3832|1998-04-20/price_to_book_value|4.9696|1998-05-04/price_to_book_value|4.858|1998-05-19/price_to_book_value|4.858|1998-04-13/price|4.8125|1998-04-27/price|4.8125|1998-05-11/price|4.625|1998-05-25/price|4.9125|1998-04-13/total_return_price|3.3837|1998-04-27/total_return_price|3.3837|1998-05-11/total_return_price|3.2518|1998-05-25/total_return_price|3.454|1998-04-06/enterprise_value|2362.347|1998-04-20/enterprise_value|2209.361|1998-05-04/enterprise_value|2168.079|1998-05-19/enterprise_value|2168.079
amer_0050|SAP.TO|199806|360.9||197.9|381.9|255.3|612.6|232.2|380.4||391.5|38.1||2.0462|44.4503|-3.9244|2.2533|1.5261|32.1186|4.6644||1.1147||||397.5|0.04|0.0075|406.1|43.2||25.9|15.9||4.75|3.3397|2262.5192|4.6563|1998-07-14/ev_revenues|2.1077|1998-07-28/ev_revenues|2.0858|1998-08-11/ev_revenues|1.976|1998-08-25/ev_revenues|2.0199|1998-07-07/ev_free_cash_flow|-3.6926|1998-07-21/ev_free_cash_flow|-3.78|1998-08-04/ev_free_cash_flow|-3.7641|1998-08-18/ev_free_cash_flow|-3.6489|1998-07-14/ps_ratio|1.5829|1998-07-28/ps_ratio|1.5626|1998-08-11/ps_ratio|1.4612|1998-08-25/ps_ratio|1.5018|1998-07-07/pe_ratio|32.8947|1998-07-21/pe_ratio|33.8596|1998-08-04/pe_ratio|33.6842|1998-08-18/pe_ratio|32.4123|1998-07-14/price_to_book_value|4.8381|1998-07-28/price_to_book_value|4.7761|1998-08-11/price_to_book_value|4.4659|1998-08-25/price_to_book_value|4.59|1998-07-06/price|4.6563|1998-07-20/price|4.825|1998-08-04/price|4.8|1998-08-18/price|4.6188|1998-07-06/total_return_price|3.279|1998-07-20/total_return_price|3.3979|1998-08-04/total_return_price|3.3803|1998-08-18/total_return_price|3.2526|1998-07-14/enterprise_value|2330.513|1998-07-28/enterprise_value|2306.2295|1998-08-11/enterprise_value|2184.812|1998-08-25/enterprise_value|2233.379
amer_0050|SAP.TO|199809|386.9||201.9|403.7|268.5|651.2|269.2|382||413.8|50.7||1.7563|34.0103|-3.2557|1.8618|1.2582|28.0702|3.8457||1.1119||||397.8378|0.0462|0.0075|481.8|46.8||29.4|18.4||4|2.8218|1941.977|3.7813|1998-10-06/ev_revenues|1.3176|1998-10-20/ev_revenues|1.3425|1998-11-03/ev_revenues|1.5083|1998-11-17/ev_revenues|1.6841|1998-10-13/ev_free_cash_flow|-3.1464|1998-10-27/ev_free_cash_flow|-3.3048|1998-11-10/ev_free_cash_flow|-3.6929|1998-11-24/ev_free_cash_flow|-3.9979|1998-10-06/ps_ratio|1.0304|1998-10-20/ps_ratio|1.0559|1998-11-03/ps_ratio|1.2263|1998-11-17/ps_ratio|1.4068|1998-10-13/pe_ratio|26.5351|1998-10-27/pe_ratio|28.2895|1998-11-10/pe_ratio|32.5877|1998-11-24/pe_ratio|35.9649|1998-10-06/price_to_book_value|3.5507|1998-10-20/price_to_book_value|3.6387|1998-11-03/price_to_book_value|4.2256|1998-11-17/price_to_book_value|4.8477|1998-10-13/price|3.7813|1998-10-27/price|4.0313|1998-11-10/price|4.6437|1998-11-24/price|5.125|1998-10-13/total_return_price|2.6675|1998-10-27/total_return_price|2.8439|1998-11-10/total_return_price|3.276|1998-11-24/total_return_price|3.6155|1998-10-06/enterprise_value|1929.3728|1998-10-20/enterprise_value|1965.801|1998-11-03/enterprise_value|2208.656|1998-11-17/enterprise_value|2466.0823
amer_0050|SAP.TO|199812|419.8||227.6|410|267.1|671.5|302.5|369||431.2|67.7||1.7538|38.5495|-4.1603|2.3353|1.4783|38.0702|5.0942||1.0807||||398|0.05|0.0075|522.6|50.5||31.5|19.9||5.3812|3.8018|2568.0814|5.4313|1999-01-12/ev_revenues|1.4935|1999-01-26/ev_revenues|1.4406|1999-02-09/ev_revenues|1.3511|1999-02-23/ev_revenues|1.3565|1999-01-05/ev_free_cash_flow|-69.4755|1999-01-12/ev_free_cash_flow|-72.0952|1999-01-26/ev_free_cash_flow|-69.541|1999-02-09/ev_free_cash_flow|-65.2183|1999-02-23/ev_free_cash_flow|-65.4803|1999-01-12/ps_ratio|1.267|1999-01-26/ps_ratio|1.2126|1999-02-09/ps_ratio|1.1206|1999-02-23/ps_ratio|1.1262|1999-01-13/pe_ratio|34.3511|1999-01-27/pe_ratio|32.6336|1999-02-10/pe_ratio|30.5344|1999-02-24/pe_ratio|30.916|1999-01-12/price_to_book_value|5.1223|1999-01-26/price_to_book_value|4.9025|1999-02-09/price_to_book_value|4.5306|1999-02-23/price_to_book_value|4.5532|1999-01-05/price|5.4313|1999-01-19/price|5.625|1999-02-02/price|5.0375|1999-02-16/price|5|1999-01-05/total_return_price|3.8371|1999-01-19/total_return_price|3.974|1999-02-02/total_return_price|3.559|1999-02-16/total_return_price|3.5325|1999-01-12/enterprise_value|2674.7336|1999-01-26/enterprise_value|2579.9695|1999-02-09/enterprise_value|2419.5994|1999-02-23/enterprise_value|2429.3188
amer_0050|SAP.TO|199903|381.3||222.9|403.9|281.7|622.1|282.8|339.3||449.9|89.7||1.3483|29.8781|106.9394|2.2046|1.1179|30.6107|4.5193|0.7356|0.9942|0.6091|-0.2729||409.4042|0.0612|0.0075|505.2|50.5||35.5|24.9||4.9437|3.498|2414.7397|4.5563|1999-04-06/ev_revenues|1.2235|1999-04-20/ev_revenues|1.1296|1999-05-04/ev_revenues|1.1664|1999-05-18/ev_revenues|1.1093|1999-04-14/ev_free_cash_flow|100.778|1999-04-28/ev_free_cash_flow|99.4577|1999-05-12/ev_free_cash_flow|95.6069|1999-05-26/ev_free_cash_flow|100.0079|1999-04-06/ps_ratio|1.0196|1999-04-20/ps_ratio|0.9229|1999-05-04/ps_ratio|0.9608|1999-05-18/ps_ratio|0.902|1999-04-07/pe_ratio|24.6835|1999-04-21/pe_ratio|22.3418|1999-05-05/pe_ratio|22.5316|1999-05-19/pe_ratio|21.8354|1999-04-06/price_to_book_value|4.2156|1999-04-20/price_to_book_value|3.8157|1999-05-04/price_to_book_value|3.9724|1999-05-18/price_to_book_value|3.7292|1999-04-14/peg_ratio|0.6834|1999-04-28/peg_ratio|0.6722|1999-05-12/peg_ratio|0.6395|1999-05-26/peg_ratio|0.6768|1999-04-14/dividend_yield|0.6557|1999-04-28/dividend_yield|0.6667|1999-05-12/dividend_yield|0.7007|1999-05-26/dividend_yield|0.6621|1999-04-13/price|4.5563|1999-04-27/price|4.45|1999-05-11/price|4.2813|1999-05-25/price|4.5938|1999-04-13/total_return_price|3.2238|1999-04-27/total_return_price|3.1486|1999-05-11/total_return_price|3.0292|1999-05-25/total_return_price|3.2504|1999-04-06/enterprise_value|2343.909|1999-04-20/enterprise_value|2163.9743|1999-05-04/enterprise_value|2234.4892|1999-05-18/enterprise_value|2125.0695
amer_0050|SAP.TO|199906|376.8|||403.3|271.7|591.7|272.4|319.3||463.9|110.8||1.2324|26.4984|106.0592|2.1162|1.0288|23.6012|4.2535|0.7282|0.6588|0.6154|1.3811||401.9048|0.0525|0.0075|414.9|50.1||32.5|21.1||4.7125|3.3344|2360.9298|4.9875|1999-07-13/ev_revenues|1.1948|1999-07-27/ev_revenues|1.1696|1999-08-10/ev_revenues|1.1696|1999-08-24/ev_revenues|1.1759|1999-07-07/ev_free_cash_flow|33.2737|1999-07-21/ev_free_cash_flow|33.3458|1999-08-04/ev_free_cash_flow|34.3904|1999-08-18/ev_free_cash_flow|33.7781|1999-07-13/ps_ratio|1.07|1999-07-27/ps_ratio|1.0439|1999-08-10/ps_ratio|1.0439|1999-08-24/ps_ratio|1.0504|1999-07-14/pe_ratio|24.4048|1999-07-28/pe_ratio|22.9167|1999-08-11/pe_ratio|23.7798|1999-08-25/pe_ratio|23.9583|1999-07-13/price_to_book_value|4.2981|1999-07-27/price_to_book_value|4.1932|1999-08-10/price_to_book_value|4.1932|1999-08-24/price_to_book_value|4.2194|1999-07-07/peg_ratio|0.5014|1999-07-21/peg_ratio|0.5026|1999-08-04/peg_ratio|0.5209|1999-08-18/peg_ratio|0.5102|1999-07-07/dividend_yield|0.6015|1999-07-21/dividend_yield|0.6|1999-08-04/dividend_yield|0.579|1999-08-18/dividend_yield|0.7389|1999-07-06/price|4.9875|1999-07-20/price|5.0875|1999-08-03/price|4.9688|1999-08-17/price|5|1999-08-31/price|4.925|1999-07-06/total_return_price|3.5346|1999-07-20/total_return_price|3.6054|1999-08-03/total_return_price|3.5213|1999-08-17/total_return_price|3.5434|1999-08-31/total_return_price|3.4955|1999-07-13/enterprise_value|2299.471|1999-07-27/enterprise_value|2250.84|1999-08-10/enterprise_value|2250.84|1999-08-24/enterprise_value|2262.9978
amer_0050|SAP.TO|199909|435.7|||492.7|462.9|815.4|321.1|494.3||583.7|128.7||1.0925|24.6475|30.572|1.5785|0.9643|21.994|3.8735|0.4543|0.7841|0.8299|-5.1219||421.3333|0.0563|0.0075|495|55.6||36.5|23.7||4.5375|3.2205|2102.5154|4.5|1999-10-05/ev_revenues|1.1397|1999-10-19/ev_revenues|1.1184|1999-11-02/ev_revenues|1.1297|1999-11-16/ev_revenues|1.092|1999-11-30/ev_revenues|1.0845|1999-10-13/ev_free_cash_flow|-11.0756|1999-10-27/ev_free_cash_flow|-11.0632|1999-11-10/ev_free_cash_flow|-10.755|1999-11-24/ev_free_cash_flow|-10.829|1999-10-05/ps_ratio|0.9467|1999-10-19/ps_ratio|0.9244|1999-11-02/ps_ratio|0.9362|1999-11-16/ps_ratio|0.8968|1999-11-30/ps_ratio|0.8889|1999-10-06/pe_ratio|20.7386|1999-10-20/pe_ratio|20.1136|1999-11-03/pe_ratio|19.8864|1999-11-17/pe_ratio|19.0341|1999-10-05/price_to_book_value|2.9993|1999-10-19/price_to_book_value|2.9285|1999-11-02/price_to_book_value|2.966|1999-11-16/price_to_book_value|2.841|1999-11-30/price_to_book_value|2.816|1999-10-13/peg_ratio|0.3709|1999-10-27/peg_ratio|0.3704|1999-11-10/peg_ratio|0.3573|1999-11-24/peg_ratio|0.3604|1999-10-13/dividend_yield|0.8451|1999-10-27/dividend_yield|0.8463|1999-11-10/dividend_yield|0.8772|1999-11-24/dividend_yield|0.8696|1999-10-12/price|4.5|1999-10-26/price|4.4188|1999-11-09/price|4.2438|1999-11-23/price|4.3438|1999-10-12/total_return_price|3.1939|1999-10-26/total_return_price|3.1362|1999-11-09/total_return_price|3.012|1999-11-23/total_return_price|3.083|1999-10-05/enterprise_value|2208.416|1999-10-19/enterprise_value|2167.0796|1999-11-02/enterprise_value|2188.9636|1999-11-16/enterprise_value|2116.0171|1999-11-30/enterprise_value|2101.4278
amer_0050|SAP.TO|199912|390.2|||488.5|473.7|761.7|243.8|517.9||601.2|151.9||1.0933|23.2978|-10.718|1.6411|0.8981|19.4034|2.8452|0.3573|0.7843|0.7048|0.5098||420.8|0.0625|0.0075|497.4|65.6||41|26.3||4.3063|3.0617|2118.4486|4.25|2000-01-12/ev_revenues|1.0972|2000-01-26/ev_revenues|1.0959|2000-02-09/ev_revenues|1.136|2000-02-23/ev_revenues|1.1226|2000-01-05/ev_free_cash_flow|-13.2703|2000-01-19/ev_free_cash_flow|-12.7409|2000-02-02/ev_free_cash_flow|-13.0212|2000-02-16/ev_free_cash_flow|-13.6595|2000-01-12/ps_ratio|0.8591|2000-01-26/ps_ratio|0.8578|2000-02-09/ps_ratio|0.8983|2000-02-23/ps_ratio|0.8848|2000-01-12/pe_ratio|17.0968|2000-01-26/pe_ratio|17.0699|2000-02-09/pe_ratio|17.8763|2000-02-23/pe_ratio|17.6075|2000-01-12/price_to_book_value|2.7062|2000-01-26/price_to_book_value|2.7019|2000-02-09/price_to_book_value|2.8296|2000-02-23/price_to_book_value|2.787|2000-01-13/peg_ratio|0.4021|2000-01-27/peg_ratio|0.4034|2000-02-10/peg_ratio|0.4418|2000-02-24/peg_ratio|0.397|2000-01-05/dividend_yield|0.7186|2000-01-19/dividend_yield|0.7571|2000-02-02/dividend_yield|0.7362|2000-02-16/dividend_yield|0.6926|2000-01-04/price|4.25|2000-01-18/price|3.9|2000-02-01/price|4.0313|2000-02-15/price|4.375|2000-02-29/price|3.625|2000-01-04/total_return_price|3.0217|2000-01-18/total_return_price|2.7728|2000-02-01/total_return_price|2.8661|2000-02-15/total_return_price|3.1105|2000-02-29/total_return_price|2.5773|2000-01-12/enterprise_value|2098.4516|2000-01-26/enterprise_value|2095.8935|2000-02-09/enterprise_value|2172.6365|2000-02-23/enterprise_value|2147.0555
amer_0050|SAP.TO|200003|397.3|4.3|236.8|491.5|475.2|744.6|246.7|497.9||628.9|177.7||1.0651|18.9543|-12.2116|1.3814|0.8267|16.4516|2.6041|0.3944|0.8256|0.8|0.0324||408.3133|0.0712|0.0075|453.5|65.6||41.6|29||3.875|2.7604|2037.0572|3.775|2000-04-05/ev_revenues|1.1627|2000-04-19/ev_revenues|1.1022|2000-05-03/ev_revenues|1.1022|2000-05-17/ev_revenues|1.1187|2000-05-31/ev_revenues|1.1572|2000-04-12/ev_free_cash_flow|19.0988|2000-04-26/ev_free_cash_flow|17.9141|2000-05-10/ev_free_cash_flow|18.611|2000-05-24/ev_free_cash_flow|18.9594|2000-04-05/ps_ratio|0.8935|2000-04-19/ps_ratio|0.8325|2000-05-03/ps_ratio|0.8325|2000-05-17/ps_ratio|0.8491|2000-05-31/ps_ratio|0.888|2000-04-05/pe_ratio|16.5979|2000-04-19/pe_ratio|15.4639|2000-05-03/pe_ratio|15.4639|2000-05-17/pe_ratio|15.7732|2000-05-31/pe_ratio|16.4948|2000-04-05/price_to_book_value|2.6215|2000-04-19/price_to_book_value|2.4424|2000-05-03/price_to_book_value|2.4424|2000-05-17/price_to_book_value|2.4913|2000-05-31/price_to_book_value|2.6052|2000-04-06/peg_ratio|0.7047|2000-04-20/peg_ratio|0.6595|2000-05-04/peg_ratio|0.6674|2000-05-18/peg_ratio|0.6798|2000-04-12/dividend_yield|0.7729|2000-04-26/dividend_yield|0.8421|2000-05-10/dividend_yield|0.8|2000-05-24/dividend_yield|0.7805|2000-04-11/price|3.775|2000-04-25/price|3.6063|2000-05-09/price|3.6938|2000-05-23/price|3.7563|2000-04-11/total_return_price|2.6892|2000-04-25/total_return_price|2.5689|2000-05-09/total_return_price|2.6313|2000-05-23/total_return_price|2.6758|2000-04-05/enterprise_value|2163.5722|2000-04-19/enterprise_value|2050.93|2000-05-03/enterprise_value|2050.93|2000-05-17/enterprise_value|2081.6506|2000-05-31/enterprise_value|2153.332
amer_0050|SAP.TO|200006|423.1|||492.5|477.5|749.3|257.8|491.5||662.5|205||1.1572|19.7485|19.6564|1.4869|0.888|16.4948|2.6052|0.7205|0.6376|0.7442|0.9523||420|0.065|0.0075|479.9|66.7||41.3|27.3||4.1312|2.9429|2153.332|4.125|2000-07-12/ev_revenues|1.0595|2000-07-26/ev_revenues|1.0422|2000-08-09/ev_revenues|1.1379|2000-08-23/ev_revenues|1.239|2000-07-05/ev_free_cash_flow|16.6567|2000-07-19/ev_free_cash_flow|15.9298|2000-08-02/ev_free_cash_flow|16.0712|2000-08-16/ev_free_cash_flow|17.2018|2000-08-30/ev_free_cash_flow|18.3324|2000-07-12/ps_ratio|0.8566|2000-07-26/ps_ratio|0.8389|2000-08-09/ps_ratio|0.9365|2000-08-23/ps_ratio|1.0395|2000-07-12/pe_ratio|15.4902|2000-07-26/pe_ratio|15.1716|2000-08-09/pe_ratio|16.9363|2000-08-23/pe_ratio|18.799|2000-07-12/price_to_book_value|2.4422|2000-07-26/price_to_book_value|2.392|2000-08-09/price_to_book_value|2.6702|2000-08-23/price_to_book_value|2.9639|2000-07-13/peg_ratio|0.7229|2000-07-27/peg_ratio|0.6977|2000-08-10/peg_ratio|0.7972|2000-08-24/peg_ratio|0.9173|2000-07-05/dividend_yield|0.7273|2000-07-19/dividend_yield|0.7692|2000-08-02/dividend_yield|0.7607|2000-08-16/dividend_yield|0.786|2000-08-30/dividend_yield|0.7268|2000-07-04/price|4.125|2000-07-18/price|3.9625|2000-08-01/price|3.7875|2000-08-15/price|4.1375|2000-08-29/price|4.8187|2000-07-04/total_return_price|2.9438|2000-07-18/total_return_price|2.8279|2000-08-01/total_return_price|2.703|2000-08-15/total_return_price|2.9527|2000-08-29/total_return_price|3.4483|2000-07-12/enterprise_value|2040.3832|2000-07-26/enterprise_value|2007.1019|2000-08-09/enterprise_value|2191.4291|2000-08-23/enterprise_value|2385.9967
amer_0050|SAP.TO|200009|431.46|||495.737|478.732|738.238|268.906|469.332||688.753|225.429||1.2283|21.0909|18.5747|1.6361|1.0287|18.6029|2.933|0.8853|0.5761|0.7152|4.8895||409.658|0.0663|0.0112|503.508|67.03||42.629|28.1||4.7188|3.3767|2365.5159|4.5938|2000-10-04/ev_revenues|1.2163|2000-10-18/ev_revenues|1.1303|2000-11-01/ev_revenues|1.1223|2000-11-15/ev_revenues|1.1183|2000-11-29/ev_revenues|1.0125|2000-10-11/ev_free_cash_flow|4.8645|2000-10-25/ev_free_cash_flow|4.4852|2000-11-08/ev_free_cash_flow|4.6721|2000-11-22/ev_free_cash_flow|4.3643|2000-10-04/ps_ratio|1.0237|2000-10-18/ps_ratio|0.9366|2000-11-01/ps_ratio|0.9286|2000-11-15/ps_ratio|0.9245|2000-11-29/ps_ratio|0.8174|2000-10-04/pe_ratio|18.0189|2000-10-18/pe_ratio|16.4858|2000-11-01/pe_ratio|16.3443|2000-11-15/pe_ratio|16.2736|2000-11-29/pe_ratio|14.3868|2000-10-04/price_to_book_value|2.8398|2000-10-18/price_to_book_value|2.5982|2000-11-01/price_to_book_value|2.5759|2000-11-15/price_to_book_value|2.5647|2000-11-29/price_to_book_value|2.2674|2000-10-05/peg_ratio|0.8705|2000-10-19/peg_ratio|0.7979|2000-11-02/peg_ratio|0.8117|2000-11-16/peg_ratio|0.7841|2000-11-30/peg_ratio|0.701|2000-10-11/dividend_yield|0.7397|2000-10-25/dividend_yield|0.8169|2000-11-08/dividend_yield|0.777|2000-11-22/dividend_yield|0.8451|2000-10-10/price|4.5938|2000-10-24/price|4.3438|2000-11-07/price|4.3375|2000-11-21/price|4|2000-10-10/total_return_price|3.2873|2000-10-24/total_return_price|3.1084|2000-11-07/total_return_price|3.1039|2000-11-21/total_return_price|2.8624|2000-10-04/enterprise_value|2352.6794|2000-10-18/enterprise_value|2186.2729|2000-11-01/enterprise_value|2170.9123|2000-11-15/enterprise_value|2163.232|2000-11-29/enterprise_value|1958.424
amer_0050|SAP.TO|200012|417.429|||492.335|474.32|700.728|239.367|461.361||705.118|243.192||1.1647|20.9897|4.6831|1.5942|0.9714|17.0991|2.6948|0.836|0.5461|0.8608|1.5636||409.6792|0.0525|0.0112|490.135|57.601||33.853|22.373||4.4437|3.1892|2252.8355|4.55|2001-01-10/ev_revenues|1.1842|2001-01-24/ev_revenues|1.2095|2001-02-07/ev_revenues|1.2228|2001-02-21/ev_revenues|1.1287|2001-01-03/ev_free_cash_flow|4.9854|2001-01-17/ev_free_cash_flow|5.1155|2001-01-31/ev_free_cash_flow|5.3021|2001-02-14/ev_free_cash_flow|4.81|2001-02-28/ev_free_cash_flow|4.7252|2001-01-10/ps_ratio|0.9899|2001-01-24/ps_ratio|1.0153|2001-02-07/ps_ratio|1.0287|2001-02-21/ps_ratio|0.9341|2001-01-10/pe_ratio|18.1618|2001-01-24/pe_ratio|18.6275|2001-02-07/pe_ratio|18.8725|2001-02-21/pe_ratio|17.1373|2001-01-10/price_to_book_value|2.6904|2001-01-24/price_to_book_value|2.7594|2001-02-07/price_to_book_value|2.7957|2001-02-21/price_to_book_value|2.5386|2001-01-11/peg_ratio|1.8742|2001-01-25/peg_ratio|1.9299|2001-02-08/peg_ratio|1.9552|2001-02-22/peg_ratio|1.7526|2001-01-03/dividend_yield|0.8208|2001-01-17/dividend_yield|0.7958|2001-01-31/dividend_yield|0.7624|2001-02-14/dividend_yield|0.8571|2001-02-28/dividend_yield|0.9635|2001-01-02/price|4.55|2001-01-16/price|4.7625|2001-01-30/price|4.7813|2001-02-13/price|4.5625|2001-02-27/price|4.3063|2001-01-02/total_return_price|3.2655|2001-01-16/total_return_price|3.418|2001-01-30/total_return_price|3.4314|2001-02-13/total_return_price|3.2744|2001-02-27/total_return_price|3.0905|2001-01-10/enterprise_value|2282.0971|2001-01-24/enterprise_value|2330.739|2001-02-07/enterprise_value|2356.34|2001-02-21/enterprise_value|2175.0849
amer_0050|SAP.TO|200103|698.479|6.294|376.447|675.021|592.646|1265.078|455.601|809.477||747.901|271.087||1.1431|24.9187|5.008|1.3646|0.9485|17.402|2.5778|1.7729|1.0784|0.898|-2.5953||419.5092|0.0788|0.0112|688.079|79.584||48.029|32.458||4.5|3.238|2202.734|4.3187|2001-04-04/ev_revenues|1.2731|2001-04-18/ev_revenues|1.1629|2001-05-02/ev_revenues|1.1984|2001-05-16/ev_revenues|1.17|2001-05-30/ev_revenues|1.1755|2001-04-11/ev_free_cash_flow|13.3429|2001-04-25/ev_free_cash_flow|13.1423|2001-05-09/ev_free_cash_flow|13.1556|2001-05-23/ev_free_cash_flow|13.062|2001-04-04/ps_ratio|0.9137|2001-04-18/ps_ratio|0.8022|2001-05-02/ps_ratio|0.8382|2001-05-16/ps_ratio|0.8094|2001-05-30/ps_ratio|0.8149|2001-04-04/pe_ratio|18.1429|2001-04-18/pe_ratio|15.9286|2001-05-02/pe_ratio|16.6429|2001-05-16/pe_ratio|16.0714|2001-05-30/pe_ratio|16.181|2001-04-04/price_to_book_value|2.6096|2001-04-18/price_to_book_value|2.2911|2001-05-02/price_to_book_value|2.3938|2001-05-16/price_to_book_value|2.3116|2001-05-30/price_to_book_value|2.3274|2001-04-05/peg_ratio|2.1074|2001-04-19/peg_ratio|1.9342|2001-05-03/peg_ratio|2.0208|2001-05-17/peg_ratio|1.9602|2001-05-31/peg_ratio|1.9573|2001-04-11/dividend_yield|0.9635|2001-04-25/dividend_yield|0.9851|2001-05-09/dividend_yield|0.9836|2001-05-23/dividend_yield|0.994|2001-04-10/price|4.3187|2001-04-24/price|4.2188|2001-05-08/price|4.2813|2001-05-22/price|4.1975|2001-04-10/total_return_price|3.1076|2001-04-24/total_return_price|3.0357|2001-05-08/total_return_price|3.0806|2001-05-22/total_return_price|3.0204|2001-04-04/enterprise_value|2751.9323|2001-04-18/enterprise_value|2513.7342|2001-05-02/enterprise_value|2590.5723|2001-05-16/enterprise_value|2529.1018|2001-05-30/enterprise_value|2540.8837
amer_0050|SAP.TO|200106|718.005|10.24|398.11|655.84|582.589|1238.839|469.794|769.045||770.631|311.364||1.2683|21.8139|14.4639|1.3375|0.9089|18.0476|2.5959|2.1652|1.0025|0.9365|-1.8102||410.1901|0.0975|0.0112|876.406|91.109||58.899|40.277||4.7562|3.4224|2741.6872|4.7188|2001-07-11/ev_revenues|1.0596|2001-07-25/ev_revenues|1.1148|2001-08-08/ev_revenues|1.1589|2001-08-22/ev_revenues|1.1599|2001-07-04/ev_free_cash_flow|13.935|2001-07-18/ev_free_cash_flow|14.7052|2001-08-01/ev_free_cash_flow|15.1249|2001-08-15/ev_free_cash_flow|15.4356|2001-08-29/ev_free_cash_flow|15.263|2001-07-11/ps_ratio|0.7655|2001-07-25/ps_ratio|0.8209|2001-08-08/ps_ratio|0.8652|2001-08-22/ps_ratio|0.8662|2001-07-11/pe_ratio|16.1017|2001-07-25/pe_ratio|17.2669|2001-08-08/pe_ratio|18.1992|2001-08-22/pe_ratio|18.2203|2001-07-11/price_to_book_value|2.5283|2001-07-25/price_to_book_value|2.7113|2001-08-08/price_to_book_value|2.8577|2001-08-22/price_to_book_value|2.861|2001-07-12/peg_ratio|1.0454|2001-07-26/peg_ratio|1.1008|2001-08-09/peg_ratio|1.1507|2001-08-23/peg_ratio|1.1345|2001-07-04/dividend_yield|0.9574|2001-07-18/dividend_yield|0.8889|2001-08-01/dividend_yield|0.8555|2001-08-15/dividend_yield|0.8786|2001-08-29/dividend_yield|0.892|2001-07-03/price|4.7188|2001-07-17/price|4.9375|2001-07-31/price|5.0938|2001-08-14/price|5.5|2001-08-28/price|5.375|2001-07-03/total_return_price|3.4035|2001-07-17/total_return_price|3.5613|2001-07-31/total_return_price|3.674|2001-08-14/total_return_price|3.967|2001-08-28/total_return_price|3.8865|2001-07-11/enterprise_value|2710.716|2001-07-25/enterprise_value|2851.7188|2001-08-08/enterprise_value|2964.5211|2001-08-22/enterprise_value|2967.0848
amer_0050|SAP.TO|200109|736.554|15.469|404.84|644.21|568.553|1232.335|468.282|764.053||824.51|342.552||1.1599|21.9282|15.5578|1.4559|0.8662|18.2203|2.861|1.1751|0.9301|0.8694|-2.3694||410.1901|0.1|0.0138|897.743|91.03||60.273|41.458||5.4375|3.9317|2967.0848|5.625|2001-10-03/ev_revenues|1.0352|2001-10-17/ev_revenues|0.9909|2001-10-31/ev_revenues|1.0143|2001-11-14/ev_revenues|1.0491|2001-11-28/ev_revenues|1.1333|2001-10-11/ev_free_cash_flow|19.274|2001-10-25/ev_free_cash_flow|18.6006|2001-11-08/ev_free_cash_flow|19.29|2001-11-22/ev_free_cash_flow|20.1558|2001-10-03/ps_ratio|0.7848|2001-10-17/ps_ratio|0.7403|2001-10-31/ps_ratio|0.7639|2001-11-14/ps_ratio|0.7988|2001-11-28/ps_ratio|0.8835|2001-10-03/pe_ratio|17.0913|2001-10-17/pe_ratio|16.1217|2001-10-31/pe_ratio|16.635|2001-11-14/pe_ratio|17.3954|2001-11-28/pe_ratio|19.2395|2001-10-03/price_to_book_value|2.7953|2001-10-17/price_to_book_value|2.6367|2001-10-31/price_to_book_value|2.7207|2001-11-14/price_to_book_value|2.8451|2001-11-28/price_to_book_value|3.1467|2001-10-04/peg_ratio|0.7033|2001-10-18/peg_ratio|0.6781|2001-11-01/peg_ratio|0.6915|2001-11-15/peg_ratio|0.712|2001-11-29/peg_ratio|0.7934|2001-10-11/dividend_yield|0.8361|2001-10-25/dividend_yield|0.8766|2001-11-08/dividend_yield|0.8352|2001-11-22/dividend_yield|0.944|2001-10-09/price|5.625|2001-10-23/price|5.4|2001-11-06/price|5.5125|2001-11-20/price|5.8438|2001-10-09/total_return_price|4.0673|2001-10-23/total_return_price|3.9046|2001-11-06/total_return_price|3.986|2001-11-20/total_return_price|4.2306|2001-10-03/enterprise_value|3056.1786|2001-10-17/enterprise_value|2925.4305|2001-10-31/enterprise_value|2994.6501|2001-11-14/enterprise_value|3097.1976|2001-11-28/enterprise_value|3345.8754
amer_0050|SAP.TO|200112|717.69|19.405|389.279|644.315|571.402|1181.934|435.949|745.985||859.092|371.99||1.201|24.3415|21.1179|1.7804|0.9516|20.7224|3.3892|0.8614|0.8505|0.8887|-1.6717||410.1901|0.0855|0.0206|857.279|77.762||48.038|35.095||6.55|4.7531|3545.8431|7.1375|2002-01-10/ev_revenues|1.0329|2002-01-24/ev_revenues|1.1052|2002-02-07/ev_revenues|1.0793|2002-02-21/ev_revenues|1.1271|2002-01-03/ev_free_cash_flow|18.7875|2002-01-17/ev_free_cash_flow|18.7763|2002-01-31/ev_free_cash_flow|19.401|2002-02-14/ev_free_cash_flow|19.9587|2002-02-28/ev_free_cash_flow|20.1428|2002-01-10/ps_ratio|0.8233|2002-01-24/ps_ratio|0.896|2002-02-07/ps_ratio|0.8699|2002-02-21/ps_ratio|0.9181|2002-01-10/pe_ratio|18.3138|2002-01-24/pe_ratio|19.9309|2002-02-07/pe_ratio|19.3504|2002-02-21/pe_ratio|20.4216|2002-01-10/price_to_book_value|3.1632|2002-01-24/price_to_book_value|3.4426|2002-02-07/price_to_book_value|3.3423|2002-02-21/price_to_book_value|3.5273|2002-01-10/peg_ratio|0.4375|2002-01-24/peg_ratio|0.4761|2002-02-07/peg_ratio|0.4622|2002-02-21/peg_ratio|0.4878|2002-01-03/dividend_yield|0.8505|2002-01-17/dividend_yield|0.8511|2002-01-31/dividend_yield|0.8169|2002-02-14/dividend_yield|0.7886|2002-02-28/dividend_yield|0.7796|2002-01-02/price|7.1375|2002-01-16/price|6.625|2002-01-30/price|6.97|2002-02-13/price|7.2375|2002-02-27/price|7.2875|2002-01-02/total_return_price|5.1794|2002-01-16/total_return_price|4.8075|2002-01-30/total_return_price|5.0579|2002-02-13/total_return_price|5.252|2002-02-27/total_return_price|5.2883|2002-01-10/enterprise_value|3428.8024|2002-01-24/enterprise_value|3668.7636|2002-02-07/enterprise_value|3582.6237|2002-02-21/enterprise_value|3741.5724
amer_0050|SAP.TO|200203|713.515|4.852|406.621|658.845|572.375|1146.087|454.607|691.48||900.588|409.648||1.1967|23.9186|20.7953|1.8717|0.988|21.9765|3.7959|0.525|0.7817|0.7825|-1.5347||433.44|0.1025|0.0138|833.634|92.521||64.547|43.331||7.625|5.5432|3972.3043|8.05|2002-04-04/ev_revenues|1.1612|2002-04-18/ev_revenues|1.158|2002-05-02/ev_revenues|1.2187|2002-05-16/ev_revenues|1.1979|2002-05-30/ev_revenues|1.1353|2002-04-11/ev_free_cash_flow|28.4394|2002-04-25/ev_free_cash_flow|28.186|2002-05-09/ev_free_cash_flow|29.0911|2002-05-23/ev_free_cash_flow|28.7291|2002-04-04/ps_ratio|0.9671|2002-04-18/ps_ratio|0.9638|2002-05-02/ps_ratio|1.025|2002-05-16/ps_ratio|1.004|2002-05-30/ps_ratio|0.9409|2002-04-04/pe_ratio|20.8949|2002-04-18/pe_ratio|20.8236|2002-05-02/pe_ratio|22.1466|2002-05-16/pe_ratio|21.6926|2002-05-30/pe_ratio|20.3307|2002-04-04/price_to_book_value|3.6916|2002-04-18/price_to_book_value|3.679|2002-05-02/price_to_book_value|3.9127|2002-05-16/price_to_book_value|3.8325|2002-05-30/price_to_book_value|3.5919|2002-04-04/peg_ratio|0.4459|2002-04-18/peg_ratio|0.4444|2002-05-02/peg_ratio|0.4726|2002-05-16/peg_ratio|0.463|2002-05-30/peg_ratio|0.4339|2002-04-11/dividend_yield|0.7308|2002-04-25/dividend_yield|0.7387|2002-05-09/dividend_yield|0.7111|2002-05-23/dividend_yield|0.7219|2002-04-10/price|8.05|2002-04-24/price|8.2|2002-05-08/price|8.475|2002-05-22/price|8.25|2002-04-10/total_return_price|5.8522|2002-04-24/total_return_price|5.9612|2002-05-08/total_return_price|6.1611|2002-05-22/total_return_price|5.9976|2002-04-04/enterprise_value|4023.783|2002-04-18/enterprise_value|4012.4327|2002-05-02/enterprise_value|4222.929|2002-05-16/enterprise_value|4150.6999|2002-05-30/enterprise_value|3934.0125
amer_0050|SAP.TO|200206|686.25|5.72|387.172|639.583|559.457|1056.688|409.18|647.508||929.993|451.706||1.1204|23.4564|27.7153|1.912|0.9259|20.0065|3.5346|0.427|0.6789|0.7857|1.6079||411.3953|0.1|0.0138|873.942|89.373||60.341|42.058||7.9375|5.7803|3882.4203|7.495|2002-07-11/ev_revenues|1.0406|2002-07-25/ev_revenues|0.9723|2002-08-08/ev_revenues|0.953|2002-08-22/ev_revenues|0.9975|2002-07-04/ev_free_cash_flow|23.8566|2002-07-18/ev_free_cash_flow|22.4937|2002-08-01/ev_free_cash_flow|23.1917|2002-08-15/ev_free_cash_flow|22.0615|2002-08-29/ev_free_cash_flow|21.5296|2002-07-11/ps_ratio|0.8702|2002-07-25/ps_ratio|0.801|2002-08-08/ps_ratio|0.7815|2002-08-22/ps_ratio|0.8266|2002-07-11/pe_ratio|18.6534|2002-07-25/pe_ratio|17.1714|2002-08-08/pe_ratio|16.7526|2002-08-22/pe_ratio|17.7191|2002-07-11/price_to_book_value|3.2016|2002-07-25/price_to_book_value|2.9472|2002-08-08/price_to_book_value|2.8754|2002-08-22/price_to_book_value|3.0413|2002-07-11/peg_ratio|0.5917|2002-07-25/peg_ratio|0.5447|2002-08-08/peg_ratio|0.5314|2002-08-22/peg_ratio|0.5621|2002-07-04/dividend_yield|0.8305|2002-07-18/dividend_yield|0.8919|2002-08-01/dividend_yield|0.8594|2002-08-15/dividend_yield|0.9133|2002-08-29/dividend_yield|1.1122|2002-07-03/price|7.495|2002-07-17/price|6.75|2002-07-31/price|7.225|2002-08-14/price|6.675|2002-08-28/price|6.375|2002-07-03/total_return_price|5.4581|2002-07-17/total_return_price|4.9156|2002-07-31/total_return_price|5.2615|2002-08-14/total_return_price|4.8609|2002-08-28/total_return_price|4.6599|2002-07-11/enterprise_value|3603.1645|2002-07-25/enterprise_value|3366.6122|2002-08-08/enterprise_value|3299.7604|2002-08-22/enterprise_value|3454.0337
amer_0050|SAP.TO|200209|696.699|19.521|379.816|650.674|569.561|1048.454|425.167|623.287||972.097|477.057||0.9366|21.0798|21.5363|1.6963|0.765|16.3982|2.8145|0.5202|0.6206|1.1117|1.9347||413.5578|0.1|0.025|861.763|87.608||59.542|42.109||6.6975|4.8956|3243.1936|6.5875|2002-10-03/ev_revenues|0.9978|2002-10-17/ev_revenues|0.9686|2002-10-31/ev_revenues|0.955|2002-11-14/ev_revenues|0.875|2002-11-18/ev_revenues|0.8086|2002-10-10/ev_free_cash_flow|16.6846|2002-10-24/ev_free_cash_flow|16.5359|2002-11-07/ev_free_cash_flow|16.1719|2002-11-21/ev_free_cash_flow|14.7621|2002-10-03/ps_ratio|0.8345|2002-10-17/ps_ratio|0.805|2002-10-31/ps_ratio|0.7913|2002-11-14/ps_ratio|0.7106|2002-11-18/ps_ratio|0.6437|2002-10-03/pe_ratio|17.6675|2002-10-17/pe_ratio|17.0425|2002-10-31/pe_ratio|16.7526|2002-11-14/pe_ratio|15.0451|2002-11-28/pe_ratio|14.7874|2002-10-03/price_to_book_value|2.9168|2002-10-17/price_to_book_value|2.8136|2002-10-31/price_to_book_value|2.7657|2002-11-14/price_to_book_value|2.4838|2002-11-28/price_to_book_value|2.4413|2002-10-03/peg_ratio|0.9803|2002-10-17/peg_ratio|0.9456|2002-10-31/peg_ratio|0.9295|2002-11-14/peg_ratio|0.8348|2002-11-28/peg_ratio|0.8205|2002-10-10/dividend_yield|1.0874|2002-10-24/dividend_yield|1.0992|2002-11-07/dividend_yield|1.1293|2002-11-21/dividend_yield|1.2635|2002-10-09/price|6.5875|2002-10-23/price|6.75|2002-11-06/price|6.46|2002-11-20/price|5.85|2002-10-09/total_return_price|4.8152|2002-10-23/total_return_price|4.934|2002-11-06/total_return_price|4.722|2002-11-20/total_return_price|4.2761|2002-10-03/enterprise_value|3419.1552|2002-10-17/enterprise_value|3318.8518|2002-10-31/enterprise_value|3272.3193|2002-11-14/enterprise_value|2998.2946|2002-11-28/enterprise_value|2956.9324
amer_0050|SAP.TO|200212|676.05||371.707|644.364|567.932|983.929|394.04|589.889||1002.976|509.251||0.9224|18.635|14.6852|1.5947|0.7584|15.7152|2.5945|0.872|0.5969|1.3478|2.2632||413.6725|0.1025|0.025|855.342|88.046||60.059|42.536||5.6625|4.1571|3105.8364|6.3|2003-01-13/ev_revenues|0.886|2003-01-27/ev_revenues|0.8863|2003-02-10/ev_revenues|0.8857|2003-02-24/ev_revenues|0.8965|2003-01-02/ev_free_cash_flow|22.3964|2003-01-16/ev_free_cash_flow|20.6619|2003-01-30/ev_free_cash_flow|21.2039|2003-02-13/ev_free_cash_flow|21.1678|2003-02-27/ev_free_cash_flow|20.4451|2003-01-13/ps_ratio|0.7186|2003-01-27/ps_ratio|0.7189|2003-02-10/ps_ratio|0.7183|2003-02-24/ps_ratio|0.7293|2003-01-10/pe_ratio|14.6481|2003-01-24/pe_ratio|14.5556|2003-02-07/pe_ratio|14.4753|2003-02-21/pe_ratio|14.6914|2003-01-10/price_to_book_value|2.4468|2003-01-24/price_to_book_value|2.4314|2003-02-07/price_to_book_value|2.418|2003-02-21/price_to_book_value|2.454|2003-01-10/peg_ratio|1.2252|2003-01-24/peg_ratio|1.2174|2003-02-07/peg_ratio|1.2107|2003-02-21/peg_ratio|1.2288|2003-01-02/dividend_yield|1.2302|2003-01-16/dividend_yield|1.3596|2003-01-30/dividend_yield|1.3163|2003-02-13/dividend_yield|1.3191|2003-02-27/dividend_yield|1.5778|2003-01-02/price|6.3|2003-01-16/price|5.7|2003-01-30/price|5.8875|2003-02-13/price|5.875|2003-02-27/price|5.625|2003-01-02/total_return_price|4.6251|2003-01-16/total_return_price|4.1846|2003-01-30/total_return_price|4.3223|2003-02-13/total_return_price|4.3131|2003-02-27/total_return_price|4.1473|2003-01-10/enterprise_value|3052.7481|2003-01-24/enterprise_value|3037.2354|2003-02-07/enterprise_value|3023.791|2003-02-21/enterprise_value|3059.9874
amer_0050|SAP.TO|200303|687.745||392.852|627.841|550.63|954.182|418.419|535.763||1016.504|546.667||0.8392|16.4379|20.7341|1.4552|0.6713|14.1975|2.3716|1.1875|0.5312|1.5502|3.0228||433.4692|0.1125|0.025|807.065|88.628||60.503|47.76||5.725|4.221|2977.2529|5.7425|2003-04-07/ev_revenues|0.8516|2003-04-21/ev_revenues|0.8805|2003-05-05/ev_revenues|0.9246|2003-05-20/ev_revenues|0.9201|2003-04-10/ev_free_cash_flow|19.069|2003-04-24/ev_free_cash_flow|19.7658|2003-05-08/ev_free_cash_flow|20.5776|2003-05-22/ev_free_cash_flow|20.2393|2003-04-07/ps_ratio|0.6997|2003-04-21/ps_ratio|0.7289|2003-05-05/ps_ratio|0.7735|2003-05-20/ps_ratio|0.7689|2003-04-03/pe_ratio|13.253|2003-04-17/pe_ratio|14.006|2003-05-01/pe_ratio|15.2169|2003-05-15/pe_ratio|15.3313|2003-05-29/pe_ratio|15.0723|2003-04-04/price_to_book_value|2.2616|2003-04-21/price_to_book_value|2.4122|2003-05-05/price_to_book_value|2.5598|2003-05-20/price_to_book_value|2.5445|2003-04-04/peg_ratio|1.7492|2003-04-21/peg_ratio|1.8657|2003-05-05/peg_ratio|1.9798|2003-05-20/peg_ratio|1.968|2003-04-10/dividend_yield|1.5455|2003-04-24/dividend_yield|1.4792|2003-05-08/dividend_yield|1.4087|2003-05-22/dividend_yield|1.4372|2003-04-10/price|5.7425|2003-04-24/price|6|2003-05-08/price|6.3|2003-05-22/price|6.175|2003-04-10/total_return_price|4.2339|2003-04-24/total_return_price|4.4238|2003-05-08/total_return_price|4.645|2003-05-22/total_return_price|4.5528|2003-04-04/enterprise_value|2838.8442|2003-04-21/enterprise_value|2991.965|2003-05-05/enterprise_value|3141.982|2003-05-20/enterprise_value|3126.463
amer_0050|SAP.TO|200306|683.601|7.689|392.936|616.517|556.981|924.704|444.533|480.171||1037.186|592.727||0.9627|18.1797|21.5246|1.6537|0.8119|15.7952|2.687|2.0783|0.5191|1.3346|2.6482|0.1323|413.84|0.11|0.025|816.783|90.665||64.51|46.06||6.65|4.903|3271.307|6.5625|2003-07-02/ev_revenues|0.9597|2003-07-16/ev_revenues|0.9485|2003-07-30/ev_revenues|1.012|2003-08-13/ev_revenues|1.0399|2003-08-27/ev_revenues|1.0244|2003-07-03/ev_free_cash_flow|23.6564|2003-07-17/ev_free_cash_flow|23.581|2003-07-31/ev_free_cash_flow|24.8626|2003-08-14/ev_free_cash_flow|25.2396|2003-08-28/ev_free_cash_flow|25.1265|2003-07-02/ps_ratio|0.8101|2003-07-16/ps_ratio|0.7988|2003-07-30/ps_ratio|0.863|2003-08-13/ps_ratio|0.8912|2003-08-27/ps_ratio|0.8756|2003-07-10/pe_ratio|15.8235|2003-07-24/pe_ratio|16.0294|2003-08-07/pe_ratio|16.3882|2003-08-21/pe_ratio|16.5294|2003-07-02/price_to_book_value|2.5796|2003-07-16/price_to_book_value|2.5436|2003-07-30/price_to_book_value|2.7481|2003-08-13/price_to_book_value|2.8379|2003-08-27/price_to_book_value|2.788|2003-07-02/peg_ratio|1.5952|2003-07-16/peg_ratio|1.573|2003-07-30/peg_ratio|1.6994|2003-08-13/peg_ratio|1.7549|2003-08-27/peg_ratio|1.7241|2003-07-03/dividend_yield|1.5238|2003-07-17/dividend_yield|1.5296|2003-07-31/dividend_yield|1.4363|2003-08-14/dividend_yield|1.4109|2003-08-28/dividend_yield|1.4894|2003-07-15/percent_of_shares_outstanding|0.1928|2003-07-31/percent_of_shares_outstanding|0.1552|2003-08-15/percent_of_shares_outstanding|0.1416|2003-08-29/percent_of_shares_outstanding|0.1375|2003-07-03/price|6.5625|2003-07-17/price|6.5375|2003-07-31/price|6.9625|2003-08-14/price|7.0875|2003-08-28/price|7.05|2003-07-03/total_return_price|4.8567|2003-07-17/total_return_price|4.8381|2003-07-31/total_return_price|5.1527|2003-08-14/total_return_price|5.2452|2003-08-28/total_return_price|5.2396|2003-07-02/enterprise_value|3206.1606|2003-07-16/enterprise_value|3168.915|2003-07-30/enterprise_value|3381.008|2003-08-13/enterprise_value|3474.122|2003-08-27/enterprise_value|3422.392
amer_0050|SAP.TO|200309|693.424||397.999|621.678|559.308|903.117|441.993|461.124||1075.703|628.145||0.9578|16.5806|23.0458|1.6302|0.8082|16.0824|2.5736|1.5915|0.4423|1.6509|2.6231|0.125|418.7066|0.14|0.03|915.54|110.882||85.059|58.201||6.36|4.7268|3199.953|6.5|2003-10-08/ev_revenues|0.9457|2003-10-22/ev_revenues|0.9582|2003-11-05/ev_revenues|0.9381|2003-11-19/ev_revenues|0.9945|2003-10-09/ev_free_cash_flow|23.4542|2003-10-23/ev_free_cash_flow|23.6075|2003-11-06/ev_free_cash_flow|24.8725|2003-11-20/ev_free_cash_flow|25.0258|2003-10-08/ps_ratio|0.8164|2003-10-22/ps_ratio|0.8291|2003-11-05/ps_ratio|0.8087|2003-11-19/ps_ratio|0.8659|2003-10-02/pe_ratio|14.2366|2003-10-16/pe_ratio|14.7043|2003-10-30/pe_ratio|13.9785|2003-11-13/pe_ratio|15.2151|2003-11-27/pe_ratio|14.9194|2003-10-08/price_to_book_value|2.5421|2003-10-22/price_to_book_value|2.5816|2003-11-05/price_to_book_value|2.518|2003-11-19/price_to_book_value|2.6961|2003-10-08/peg_ratio|0.7152|2003-10-22/peg_ratio|0.7263|2003-11-05/peg_ratio|0.7084|2003-11-19/peg_ratio|0.7586|2003-10-09/dividend_yield|1.6154|2003-10-23/dividend_yield|1.6031|2003-11-06/dividend_yield|1.5081|2003-11-20/dividend_yield|1.5686|2003-10-15/percent_of_shares_outstanding|0.1495|2003-10-31/percent_of_shares_outstanding|0.1188|2003-11-14/percent_of_shares_outstanding|0.1565|2003-11-28/percent_of_shares_outstanding|0.0747|2003-10-09/price|6.5|2003-10-23/price|6.55|2003-11-06/price|6.9625|2003-11-20/price|7.0125|2003-10-09/total_return_price|4.8308|2003-10-23/total_return_price|4.868|2003-11-06/total_return_price|5.1745|2003-11-20/total_return_price|5.2342|2003-10-08/enterprise_value|3210.3266|2003-10-22/enterprise_value|3252.7945|2003-11-05/enterprise_value|3184.4315|2003-11-19/enterprise_value|3376.0551
amer_0050|SAP.TO|200312|709.289||400.747|660.428|550.816|921.3|470.939|450.361||1106.073|665.751||1.114|18.9184|26.1681|1.8855|0.9852|17.1505|3.0074|0.9028|0.4487|1.4895|1.9277|0.0948|419.0664|0.1175|0.03|892.01|95.061||70.314|50.038||7.385|5.5122|3822.6426|8|2004-01-14/ev_revenues|1.0702|2004-01-28/ev_revenues|1.0624|2004-02-11/ev_revenues|1.0515|2004-02-25/ev_revenues|1.0461|2004-01-02/ev_free_cash_flow|20.1867|2004-01-16/ev_free_cash_flow|19.8026|2004-01-30/ev_free_cash_flow|19.4185|2004-02-13/ev_free_cash_flow|18.9027|2004-02-27/ev_free_cash_flow|18.9247|2004-01-14/ps_ratio|0.9407|2004-01-28/ps_ratio|0.9327|2004-02-11/ps_ratio|0.9217|2004-02-25/ps_ratio|0.9162|2004-01-12/pe_ratio|15.6094|2004-01-26/pe_ratio|15.599|2004-02-09/pe_ratio|15.8073|2004-02-23/pe_ratio|15.4167|2004-01-14/price_to_book_value|2.8715|2004-01-28/price_to_book_value|2.8472|2004-02-11/price_to_book_value|2.8134|2004-02-25/price_to_book_value|2.7966|2004-01-14/peg_ratio|0.862|2004-01-28/peg_ratio|0.8547|2004-02-11/peg_ratio|0.8446|2004-02-25/peg_ratio|0.8395|2004-01-02/dividend_yield|1.375|2004-01-16/dividend_yield|1.4058|2004-01-30/dividend_yield|1.4379|2004-02-13/dividend_yield|1.4835|2004-02-27/dividend_yield|1.5488|2004-01-15/percent_of_shares_outstanding|0.0735|2004-01-30/percent_of_shares_outstanding|0.0717|2004-02-13/percent_of_shares_outstanding|0.0753|2004-02-27/percent_of_shares_outstanding|0.0851|2004-01-02/price|8|2004-01-16/price|7.825|2004-01-30/price|7.65|2004-02-13/price|7.415|2004-02-27/price|7.425|2004-01-02/total_return_price|5.9712|2004-01-16/total_return_price|5.8406|2004-01-30/total_return_price|5.71|2004-02-13/total_return_price|5.5346|2004-02-27/total_return_price|5.5636|2004-01-14/enterprise_value|3672.3852|2004-01-28/enterprise_value|3645.4425|2004-02-11/enterprise_value|3608.1373|2004-02-25/enterprise_value|3589.4846
amer_0050|SAP.TO|200403|753.609|7.874|420.66|661.183|550.932|912.719|456.407|456.312||1156.829|711.371||1.1004|18.2528|20.0495|1.873|0.9714|16.4323|2.9652|0.8902|0.3927|1.4488|2.0898|0.1262|416.6136|0.14|0.03|945.857|106.649||81.326|58.066||7.9375|5.9476|3776.011|8.5175|2004-04-07/ev_revenues|1.1032|2004-04-21/ev_revenues|1.0741|2004-05-05/ev_revenues|1.0462|2004-05-19/ev_revenues|1.0683|2004-04-12/ev_free_cash_flow|20.2008|2004-04-26/ev_free_cash_flow|19.3743|2004-05-10/ev_free_cash_flow|18.8479|2004-05-25/ev_free_cash_flow|19.1637|2004-04-07/ps_ratio|0.9827|2004-04-21/ps_ratio|0.9535|2004-05-05/ps_ratio|0.9255|2004-05-19/ps_ratio|0.9477|2004-04-05/pe_ratio|16.7734|2004-04-19/pe_ratio|16.3103|2004-05-03/pe_ratio|15.5222|2004-05-17/pe_ratio|15.4089|2004-05-31/pe_ratio|16.133|2004-04-07/price_to_book_value|3.0187|2004-04-21/price_to_book_value|2.929|2004-05-05/price_to_book_value|2.8429|2004-05-19/price_to_book_value|2.911|2004-04-07/peg_ratio|0.7437|2004-04-21/peg_ratio|0.7216|2004-05-05/peg_ratio|0.7004|2004-05-19/peg_ratio|0.7172|2004-04-12/dividend_yield|1.3502|2004-04-26/dividend_yield|1.4154|2004-05-10/dividend_yield|1.4603|2004-05-25/dividend_yield|1.433|2004-04-15/percent_of_shares_outstanding|0.1182|2004-04-30/percent_of_shares_outstanding|0.0885|2004-05-14/percent_of_shares_outstanding|0.0684|2004-05-31/percent_of_shares_outstanding|0.0677|2004-04-12/price|8.5175|2004-04-26/price|8.125|2004-05-10/price|7.875|2004-05-25/price|8.025|2004-04-12/total_return_price|6.3822|2004-04-26/total_return_price|6.0881|2004-05-10/total_return_price|5.9008|2004-05-25/total_return_price|6.0132|2004-04-07/enterprise_value|3938.5244|2004-04-21/enterprise_value|3834.7467|2004-05-05/enterprise_value|3735.1201|2004-05-19/enterprise_value|3813.9912
amer_0050|SAP.TO|200406|803.945||472.933|661.14|553.621|912.357|450.025|462.332||1212.561|757.159||0.9976|16.7564|19.19|1.7711|0.8867|15.8227|2.7439|0.5765|0.3598|1.493|1.7949|0.0797|421.7452|0.1375|0.03|1018.9|107.018||81.638|58.29||8.0375|6.0453|3763.4099|8.0125|2004-07-14/ev_revenues|0.9899|2004-07-28/ev_revenues|1.0106|2004-08-11/ev_revenues|0.9794|2004-08-25/ev_revenues|0.999|2004-07-06/ev_free_cash_flow|20.6587|2004-07-20/ev_free_cash_flow|20.6872|2004-08-03/ev_free_cash_flow|20.4307|2004-08-17/ev_free_cash_flow|20.4022|2004-08-31/ev_free_cash_flow|20.8582|2004-07-14/ps_ratio|0.8789|2004-07-28/ps_ratio|0.8998|2004-08-11/ps_ratio|0.8684|2004-08-25/ps_ratio|0.8881|2004-07-12/pe_ratio|14.9393|2004-07-26/pe_ratio|14.7897|2004-08-09/pe_ratio|14.7804|2004-08-23/pe_ratio|15.014|2004-07-14/price_to_book_value|2.7198|2004-07-28/price_to_book_value|2.7843|2004-08-11/price_to_book_value|2.6872|2004-08-25/price_to_book_value|2.7482|2004-07-14/peg_ratio|0.5714|2004-07-28/peg_ratio|0.585|2004-08-11/peg_ratio|0.5646|2004-08-25/peg_ratio|0.5774|2004-07-06/dividend_yield|1.4977|2004-07-20/dividend_yield|1.4953|2004-08-03/dividend_yield|1.5166|2004-08-17/dividend_yield|1.6139|2004-08-31/dividend_yield|1.5741|2004-07-15/percent_of_shares_outstanding|0.1105|2004-07-30/percent_of_shares_outstanding|0.0655|2004-08-13/percent_of_shares_outstanding|0.0631|2004-08-31/percent_of_shares_outstanding|0.0624|2004-07-06/price|8.0125|2004-07-20/price|8.025|2004-08-03/price|7.9125|2004-08-17/price|7.9|2004-08-31/price|8.1|2004-07-06/total_return_price|6.0265|2004-07-20/total_return_price|6.0359|2004-08-03/total_return_price|5.9513|2004-08-17/total_return_price|5.9704|2004-08-31/total_return_price|6.1215|2004-07-14/enterprise_value|3734.2337|2004-07-28/enterprise_value|3812.3843|2004-08-11/enterprise_value|3694.6375|2004-08-25/enterprise_value|3768.62
amer_0050|SAP.TO|200409|776.524||455.665|647.947|541.586|836.838|390.463|446.375||1237.286|797.392||1.0079|17.377|21.1433|1.8621|0.897|15.1822|2.7757|0.5832|0.3019|1.5502|2.3781|0.1009|422.6531|0.1325|0.0375|1005.109|100.9||76.381|55.868||8.225|6.216|3801.9642|8.4375|2004-10-06/ev_revenues|1.0203|2004-10-20/ev_revenues|0.985|2004-11-03/ev_revenues|1.0001|2004-11-17/ev_revenues|1.0325|2004-10-12/ev_free_cash_flow|22.164|2004-10-26/ev_free_cash_flow|21.9859|2004-11-09/ev_free_cash_flow|22.1937|2004-11-23/ev_free_cash_flow|22.5143|2004-10-06/ps_ratio|0.9299|2004-10-20/ps_ratio|0.8943|2004-11-03/ps_ratio|0.9095|2004-11-17/ps_ratio|0.9421|2004-10-05/pe_ratio|15.8057|2004-10-19/pe_ratio|15.545|2004-11-02/pe_ratio|15.6872|2004-11-16/pe_ratio|16.2938|2004-11-30/pe_ratio|16.3981|2004-10-06/price_to_book_value|2.8828|2004-10-20/price_to_book_value|2.7724|2004-11-03/price_to_book_value|2.8196|2004-11-17/price_to_book_value|2.9208|2004-10-06/peg_ratio|1.2059|2004-10-20/peg_ratio|1.1597|2004-11-03/peg_ratio|1.1795|2004-11-17/peg_ratio|1.2218|2004-10-12/dividend_yield|1.5111|2004-10-26/dividend_yield|1.5247|2004-11-09/dividend_yield|1.5089|2004-11-23/dividend_yield|1.5725|2004-10-15/percent_of_shares_outstanding|0.0961|2004-10-29/percent_of_shares_outstanding|0.0685|2004-11-15/percent_of_shares_outstanding|0.0607|2004-11-30/percent_of_shares_outstanding|0.0755|2004-10-12/price|8.4375|2004-10-26/price|8.3625|2004-11-09/price|8.45|2004-11-23/price|8.585|2004-10-12/total_return_price|6.3766|2004-10-26/total_return_price|6.3199|2004-11-09/total_return_price|6.3861|2004-11-23/total_return_price|6.5165|2004-10-06/enterprise_value|3940.4583|2004-10-20/enterprise_value|3803.8317|2004-11-03/enterprise_value|3862.2369|2004-11-17/enterprise_value|3987.3911
amer_0050|SAP.TO|200412|781.93|14.061|442.428|642.566|530.093|797.716|370.109|427.607||1265.474|840.008||1.0749|17.8114|23.856|1.9898|0.9848|17.1659|3.0531|1.2771|0.2625|1.4754|1.8912|0.0637|423.0253|0.1375|0.0375|942.235|96.524||73.777|58.27||9.15|6.9454|4151.1344|9.05|2005-01-12/ev_revenues|0.9971|2005-01-26/ev_revenues|1.0289|2005-02-09/ev_revenues|1.0622|2005-02-23/ev_revenues|1.0716|2005-01-04/ev_free_cash_flow|21.4015|2005-01-18/ev_free_cash_flow|20.0928|2005-02-01/ev_free_cash_flow|21.5378|2005-02-15/ev_free_cash_flow|21.6469|2005-01-12/ps_ratio|0.9231|2005-01-26/ps_ratio|0.9551|2005-02-09/ps_ratio|0.9887|2005-02-23/ps_ratio|0.9981|2005-01-12/pe_ratio|15.6667|2005-01-26/pe_ratio|16.21|2005-02-09/pe_ratio|16.7808|2005-02-23/pe_ratio|16.9406|2005-01-12/price_to_book_value|2.831|2005-01-26/price_to_book_value|2.9292|2005-02-09/price_to_book_value|3.0323|2005-02-23/price_to_book_value|3.0612|2005-01-12/peg_ratio|1.1141|2005-01-26/peg_ratio|1.1527|2005-02-09/peg_ratio|1.1933|2005-02-23/peg_ratio|1.2047|2005-01-04/dividend_yield|1.4917|2005-01-18/dividend_yield|1.5976|2005-02-01/dividend_yield|1.4815|2005-02-15/dividend_yield|1.4734|2005-01-14/percent_of_shares_outstanding|0.068|2005-01-31/percent_of_shares_outstanding|0.0776|2005-02-15/percent_of_shares_outstanding|0.0833|2005-02-28/percent_of_shares_outstanding|0.1028|2005-01-04/price|9.05|2005-01-18/price|8.45|2005-02-01/price|9.1125|2005-02-15/price|9.1625|2005-01-04/total_return_price|6.8695|2005-01-18/total_return_price|6.414|2005-02-01/total_return_price|6.9169|2005-02-15/total_return_price|6.9549|2005-01-12/enterprise_value|3900.7601|2005-01-26/enterprise_value|4025.0174|2005-02-09/enterprise_value|4155.5398|2005-02-23/enterprise_value|4192.0861
amer_0050|SAP.TO|200503|836.006|41.477|452.814|648.584|531.254|817.222|383.371|433.851||1315.85|884.054||1.0809|17.4666|21.756|1.9009|1.0076|17.1005|3.0901|1.216|0.2414|1.5468|2.1639|0.2057|421.1859|0.1425|0.0375|916.825|103.317||80.808|59.717||9.2125|7.0216|4228.6324|8.995|2005-04-06/ev_revenues|1.0383|2005-04-20/ev_revenues|1.0396|2005-05-04/ev_revenues|1.013|2005-05-18/ev_revenues|1.0466|2005-04-12/ev_free_cash_flow|20.7347|2005-04-26/ev_free_cash_flow|20.3159|2005-05-10/ev_free_cash_flow|20.1173|2005-05-24/ev_free_cash_flow|20.987|2005-04-06/ps_ratio|0.9765|2005-04-20/ps_ratio|0.9779|2005-05-04/ps_ratio|0.951|2005-05-18/ps_ratio|0.985|2005-04-06/pe_ratio|16.3318|2005-04-20/pe_ratio|16.3545|2005-05-04/pe_ratio|15.9045|2005-05-18/pe_ratio|16.4727|2005-04-06/price_to_book_value|2.8542|2005-04-20/price_to_book_value|2.8581|2005-05-04/price_to_book_value|2.7795|2005-05-18/price_to_book_value|2.8788|2005-04-06/peg_ratio|1.9502|2005-04-20/peg_ratio|1.9529|2005-05-04/peg_ratio|1.8992|2005-05-18/peg_ratio|1.967|2005-04-12/dividend_yield|1.5842|2005-04-26/dividend_yield|1.6193|2005-05-10/dividend_yield|1.6365|2005-05-24/dividend_yield|1.5638|2005-04-15/percent_of_shares_outstanding|0.0625|2005-04-29/percent_of_shares_outstanding|0.066|2005-05-13/percent_of_shares_outstanding|0.0621|2005-05-31/percent_of_shares_outstanding|0.2931|2005-04-12/price|8.995|2005-04-26/price|8.8|2005-05-10/price|8.7075|2005-05-24/price|9.1125|2005-04-12/total_return_price|6.8558|2005-04-26/total_return_price|6.7072|2005-05-10/total_return_price|6.6367|2005-05-24/total_return_price|6.9453|2005-04-06/enterprise_value|4031.792|2005-04-20/enterprise_value|4037.0184|2005-05-04/enterprise_value|3933.5364|2005-05-18/enterprise_value|4064.1954
amer_0050|SAP.TO|200506|870.17|15.465|501.428|666.701|586.496|864.97|430.345|434.625||1371.271|922.481||1.0604|18.4357|21.0675|1.8797|0.9988|16.7045|2.9193|1.9947|0.2352|1.6393|1.9172|0.1208|422.1232|0.1275|0.0375|1006.708|96.674||72.427|54.154||9.15|7.0025|4117.5044|9.555|2005-07-13/ev_revenues|1.1315|2005-07-27/ev_revenues|1.1407|2005-08-10/ev_revenues|1.0892|2005-08-24/ev_revenues|1.0415|2005-07-05/ev_free_cash_flow|18.1981|2005-07-19/ev_free_cash_flow|18.0963|2005-08-02/ev_free_cash_flow|17.9858|2005-08-16/ev_free_cash_flow|17.6452|2005-08-30/ev_free_cash_flow|17.1941|2005-07-13/ps_ratio|1.0584|2005-07-27/ps_ratio|1.0676|2005-08-10/ps_ratio|1.0158|2005-08-24/ps_ratio|0.9678|2005-07-13/pe_ratio|17.9676|2005-07-27/pe_ratio|18.125|2005-08-10/pe_ratio|17.2454|2005-08-24/pe_ratio|16.4306|2005-07-13/price_to_book_value|2.9701|2005-07-27/price_to_book_value|2.9961|2005-08-10/price_to_book_value|2.8507|2005-08-24/price_to_book_value|2.716|2005-07-13/peg_ratio|19.2253|2005-07-27/peg_ratio|19.3938|2005-08-10/peg_ratio|18.4525|2005-08-24/peg_ratio|17.5807|2005-07-05/dividend_yield|1.5699|2005-07-19/dividend_yield|1.5794|2005-08-02/dividend_yield|1.5898|2005-08-16/dividend_yield|1.6229|2005-08-30/dividend_yield|1.7524|2005-07-15/percent_of_shares_outstanding|0.1458|2005-07-29/percent_of_shares_outstanding|0.106|2005-08-15/percent_of_shares_outstanding|0.0837|2005-08-31/percent_of_shares_outstanding|0.0886|2005-07-05/price|9.555|2005-07-19/price|9.4975|2005-08-02/price|9.435|2005-08-16/price|9.2425|2005-08-30/price|8.9875|2005-07-05/total_return_price|7.3125|2005-07-19/total_return_price|7.2685|2005-08-02/total_return_price|7.2206|2005-08-16/total_return_price|7.0733|2005-08-30/total_return_price|6.9118|2005-07-13/enterprise_value|4379.8063|2005-07-27/enterprise_value|4415.4862|2005-08-10/enterprise_value|4216.0985|2005-08-24/enterprise_value|4031.4024
amer_0050|SAP.TO|200509|899.011|59.174|489.231|652.675|573.148|846.953|429.637|417.316||1389.288|958.789||1.0773|18.2137|17.4506|1.8517|1.0038|17.0417|2.817|18.2346|0.2271|1.7246|1.6812|0.0997|425.8679|0.1295|0.045|1030.785|101.516||77.345|55.211||9.1325|7.0233|4169.9244|9.425|2005-10-05/ev_revenues|1.08|2005-10-19/ev_revenues|1.0606|2005-11-02/ev_revenues|0.9856|2005-11-16/ev_revenues|1.0233|2005-11-30/ev_revenues|1.0352|2005-10-11/ev_free_cash_flow|18.6057|2005-10-25/ev_free_cash_flow|17.6184|2005-11-08/ev_free_cash_flow|17.0621|2005-11-22/ev_free_cash_flow|17.5859|2005-10-05/ps_ratio|1.0206|2005-10-19/ps_ratio|1.001|2005-11-02/ps_ratio|0.9256|2005-11-16/ps_ratio|0.9636|2005-11-30/ps_ratio|0.9755|2005-10-05/pe_ratio|17.5047|2005-10-19/pe_ratio|17.1695|2005-11-02/pe_ratio|15.8752|2005-11-16/pe_ratio|16.527|2005-11-30/pe_ratio|16.7318|2005-10-05/price_to_book_value|2.8445|2005-10-19/price_to_book_value|2.79|2005-11-02/price_to_book_value|2.5797|2005-11-16/price_to_book_value|2.6856|2005-11-30/price_to_book_value|2.7189|2005-10-05/peg_ratio|9.7197|2005-10-19/peg_ratio|9.5336|2005-11-02/peg_ratio|8.8149|2005-11-16/peg_ratio|9.1768|2005-11-30/peg_ratio|9.2906|2005-10-11/dividend_yield|1.6711|2005-10-25/dividend_yield|1.7712|2005-11-08/dividend_yield|1.833|2005-11-22/dividend_yield|1.7746|2005-10-14/percent_of_shares_outstanding|0.1155|2005-10-31/percent_of_shares_outstanding|0.1811|2005-11-15/percent_of_shares_outstanding|0.1211|2005-11-30/percent_of_shares_outstanding|0.2706|2005-10-11/price|9.425|2005-10-25/price|8.8925|2005-11-08/price|8.5925|2005-11-22/price|8.875|2005-10-11/total_return_price|7.2483|2005-10-25/total_return_price|6.8388|2005-11-08/total_return_price|6.608|2005-11-22/total_return_price|6.8253|2005-10-05/enterprise_value|4208.1782|2005-10-19/enterprise_value|4132.5053|2005-11-02/enterprise_value|3840.3241|2005-11-16/enterprise_value|3987.4657|2005-11-30/enterprise_value|4033.7102
amer_0050|SAP.TO|200512|924.123|97.091|468.917|659.989|574.72|883.557|498.434|385.123||1388.706|959.221||0.9804|17.6621|16.9833|1.6643|0.9204|15.7868|2.5653|8.7658|0.2403|1.9298|2.5807|0.2002|423.1306|0.1075|0.045|1014.841|85.989||62.496|45.032||8.55|6.6089|3820.3548|8.55|2006-01-11/ev_revenues|0.9622|2006-01-25/ev_revenues|0.9425|2006-02-08/ev_revenues|0.936|2006-02-22/ev_revenues|0.9141|2006-01-03/ev_free_cash_flow|16.1854|2006-01-17/ev_free_cash_flow|16.1677|2006-01-31/ev_free_cash_flow|16.0656|2006-02-14/ev_free_cash_flow|15.6972|2006-02-28/ev_free_cash_flow|15.8437|2006-01-11/ps_ratio|0.9154|2006-01-25/ps_ratio|0.8954|2006-02-08/ps_ratio|0.8887|2006-02-22/ps_ratio|0.8666|2006-01-11/pe_ratio|16.9379|2006-01-25/pe_ratio|16.568|2006-02-08/pe_ratio|16.4448|2006-02-22/pe_ratio|16.0355|2006-01-11/price_to_book_value|2.5799|2006-01-25/price_to_book_value|2.5235|2006-02-08/price_to_book_value|2.5048|2006-02-22/price_to_book_value|2.4424|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-03/dividend_yield|1.9298|2006-01-17/dividend_yield|1.9321|2006-01-31/dividend_yield|1.9452|2006-02-14/dividend_yield|1.994|2006-02-28/dividend_yield|1.9743|2006-01-13/percent_of_shares_outstanding|0.1996|2006-01-31/percent_of_shares_outstanding|0.2167|2006-02-15/percent_of_shares_outstanding|0.4166|2006-02-28/percent_of_shares_outstanding|0.2398|2006-01-03/price|8.55|2006-01-17/price|8.54|2006-01-31/price|8.4825|2006-02-14/price|8.275|2006-02-28/price|8.3575|2006-01-03/total_return_price|6.6089|2006-01-17/total_return_price|6.6011|2006-01-31/total_return_price|6.5567|2006-02-14/total_return_price|6.3963|2006-02-28/total_return_price|6.4601|2006-01-11/enterprise_value|3819.2574|2006-01-25/enterprise_value|3741.0327|2006-02-08/enterprise_value|3714.9578|2006-02-22/enterprise_value|3628.3892
amer_0050|SAP.TO|200603|891.872|91.533|453.414|674.695|575.061|851.39|468.249|383.141||1402.543|971.131||0.9307|18.7653|15.604|1.5994|0.8834|16.3462|2.4898||0.2081|2.0979|1.9453|0.2798|421.5632|0.09|0.045|969.876|81.786||50.506|37.705||8.2225|6.39|3694.0979|8.2275|2006-04-05/ev_revenues|0.8846|2006-04-19/ev_revenues|0.926|2006-05-03/ev_revenues|0.9364|2006-05-17/ev_revenues|0.8962|2006-05-31/ev_revenues|0.9242|2006-04-11/ev_free_cash_flow|17.8292|2006-04-25/ev_free_cash_flow|18.6891|2006-05-09/ev_free_cash_flow|18.3717|2006-05-23/ev_free_cash_flow|18.2028|2006-04-05/ps_ratio|0.8482|2006-04-19/ps_ratio|0.8903|2006-05-03/ps_ratio|0.9008|2006-05-17/ps_ratio|0.8601|2006-05-31/ps_ratio|0.8885|2006-04-05/pe_ratio|17.7393|2006-04-19/pe_ratio|18.6194|2006-05-03/pe_ratio|18.8394|2006-05-17/pe_ratio|17.9868|2006-05-31/pe_ratio|18.5809|2006-04-05/price_to_book_value|2.394|2006-04-19/price_to_book_value|2.5128|2006-05-03/price_to_book_value|2.5425|2006-05-17/price_to_book_value|2.4274|2006-05-31/price_to_book_value|2.5076|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-11/dividend_yield|2.0966|2006-04-25/dividend_yield|1.9948|2006-05-09/dividend_yield|2.0312|2006-05-23/dividend_yield|2.0511|2006-04-13/percent_of_shares_outstanding|0.2816|2006-04-28/percent_of_shares_outstanding|0.3113|2006-05-15/percent_of_shares_outstanding|0.2487|2006-05-31/percent_of_shares_outstanding|0.2568|2006-04-11/price|8.2275|2006-04-25/price|8.6475|2006-05-09/price|8.4925|2006-05-23/price|8.41|2006-04-11/total_return_price|6.3939|2006-04-25/total_return_price|6.7203|2006-05-09/total_return_price|6.5999|2006-05-23/total_return_price|6.5358|2006-04-05/enterprise_value|3558.0072|2006-04-19/enterprise_value|3724.5905|2006-05-03/enterprise_value|3766.2363|2006-05-17/enterprise_value|3604.8588|2006-05-31/enterprise_value|3717.3025
amer_0050|SAP.TO|200606|892.027|109.883|433.401|667.397|564.395|834.81|471.18|363.63||1401.604|984.564||0.9809|20.23|19.3084|1.7297|0.9461|19.7855|2.6702||0.2268|1.9274|2.3403|0.3348|418.3219|0.1275|0.045|981.142|93.077||69.907|53.264||8.95|6.9554|3945.3134|8.9725|2006-07-12/ev_revenues|0.951|2006-07-26/ev_revenues|0.9531|2006-08-09/ev_revenues|0.9692|2006-08-23/ev_revenues|0.9852|2006-07-04/ev_free_cash_flow|18.8105|2006-07-18/ev_free_cash_flow|18.1702|2006-08-01/ev_free_cash_flow|18.6864|2006-08-15/ev_free_cash_flow|18.6169|2006-08-29/ev_free_cash_flow|19.8528|2006-07-12/ps_ratio|0.9154|2006-07-26/ps_ratio|0.9175|2006-08-09/ps_ratio|0.9339|2006-08-23/ps_ratio|0.9503|2006-07-12/pe_ratio|19.0649|2006-07-26/pe_ratio|19.1089|2006-08-09/pe_ratio|19.4499|2006-08-23/pe_ratio|19.791|2006-07-12/price_to_book_value|2.5633|2006-07-26/price_to_book_value|2.5693|2006-08-09/price_to_book_value|2.6151|2006-08-23/price_to_book_value|2.661|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-04/dividend_yield|1.9225|2006-07-18/dividend_yield|2.0809|2006-08-01/dividend_yield|2.0202|2006-08-15/dividend_yield|2.0282|2006-08-29/dividend_yield|1.8952|2006-07-14/percent_of_shares_outstanding|0.3198|2006-07-31/percent_of_shares_outstanding|0.3259|2006-08-15/percent_of_shares_outstanding|0.4807|2006-08-31/percent_of_shares_outstanding|0.3823|2006-07-04/price|8.9725|2006-07-18/price|8.65|2006-08-01/price|8.91|2006-08-15/price|8.875|2006-08-29/price|9.4975|2006-07-04/total_return_price|6.9729|2006-07-18/total_return_price|6.7567|2006-08-01/total_return_price|6.9598|2006-08-15/total_return_price|6.9324|2006-08-29/total_return_price|7.4187|2006-07-12/enterprise_value|3800.8379|2006-07-26/enterprise_value|3809.1305|2006-08-09/enterprise_value|3873.3985|2006-08-23/enterprise_value|3937.6665
amer_0050|SAP.TO|200609|909.19|128.132|432.251|677.924|571.832|839.694|474.507|365.187||1434.969|1014.908||1.0078|20.2886|19.014|1.7329|0.9732|20.2695|2.7253||0.2235|2.0386|2.6556|0.3066|416.8483|0.14|0.05|994.145|106.767||84.136|58.286||9.075|7.1262|4027.8491|9|2006-10-04/ev_revenues|0.9889|2006-10-18/ev_revenues|1.0059|2006-11-01/ev_revenues|1.0027|2006-11-15/ev_revenues|1.0341|2006-11-29/ev_revenues|1.0516|2006-10-10/ev_free_cash_flow|18.3191|2006-10-24/ev_free_cash_flow|18.5949|2006-11-07/ev_free_cash_flow|18.3191|2006-11-21/ev_free_cash_flow|19.1369|2006-10-04/ps_ratio|0.9531|2006-10-18/ps_ratio|0.9704|2006-11-01/ps_ratio|0.9672|2006-11-15/ps_ratio|0.999|2006-11-29/ps_ratio|1.0168|2006-10-04/pe_ratio|19.328|2006-10-18/pe_ratio|19.6774|2006-11-01/pe_ratio|19.6129|2006-11-15/pe_ratio|20.2581|2006-11-29/pe_ratio|20.6183|2006-10-04/price_to_book_value|2.5947|2006-10-18/price_to_book_value|2.6416|2006-11-01/price_to_book_value|2.633|2006-11-15/price_to_book_value|2.7196|2006-11-29/price_to_book_value|2.7679|2006-10-04/peg_ratio||2006-10-18/peg_ratio||2006-11-01/peg_ratio||2006-11-15/peg_ratio||2006-11-29/peg_ratio||2006-10-10/dividend_yield|2.0556|2006-10-24/dividend_yield|2.0235|2006-11-07/dividend_yield|2.0556|2006-11-21/dividend_yield|1.9634|2006-10-13/percent_of_shares_outstanding|0.2664|2006-10-31/percent_of_shares_outstanding|0.237|2006-11-15/percent_of_shares_outstanding|0.2754|2006-11-30/percent_of_shares_outstanding|0.2234|2006-10-10/price|9|2006-10-24/price|9.1425|2006-11-07/price|9|2006-11-21/price|9.4225|2006-10-10/total_return_price|7.0673|2006-10-24/total_return_price|7.1792|2006-11-07/total_return_price|7.0673|2006-11-21/total_return_price|7.399|2006-10-04/enterprise_value|3915.9185|2006-10-18/enterprise_value|3983.2388|2006-11-01/enterprise_value|3970.8105|2006-11-15/enterprise_value|4095.0942|2006-11-29/enterprise_value|4164.4859
amer_0050|SAP.TO|200612|938.002|120.812|442.802|687.534|582.12|841.651|461.318|380.333||1484.669|1042.94||1.0119|18.684|18.7062|1.7132|0.9765|19.8011|2.6582||0.1973|2.0652|2.4305|0.2401|415.7909|0.1525|0.05|1016.989|115.034||91.667|64.058||9.2|7.2628|4007.0599|9.315|2007-01-10/ev_revenues|1.0283|2007-01-24/ev_revenues|1.0127|2007-02-07/ev_revenues|1.064|2007-02-21/ev_revenues|1.1632|2007-01-02/ev_free_cash_flow|18.4832|2007-01-16/ev_free_cash_flow|18.5591|2007-01-30/ev_free_cash_flow|18.5924|2007-02-13/ev_free_cash_flow|20.5676|2007-02-27/ev_free_cash_flow|20.805|2007-01-10/ps_ratio|0.9978|2007-01-24/ps_ratio|0.982|2007-02-07/ps_ratio|1.0339|2007-02-21/ps_ratio|1.1345|2007-01-10/pe_ratio|18.5392|2007-01-24/pe_ratio|18.2451|2007-02-07/pe_ratio|19.2108|2007-02-21/pe_ratio|21.0784|2007-01-10/price_to_book_value|2.6283|2007-01-24/price_to_book_value|2.5866|2007-02-07/price_to_book_value|2.7235|2007-02-21/price_to_book_value|2.9883|2007-01-10/peg_ratio|31.3313|2007-01-24/peg_ratio|30.8342|2007-02-07/peg_ratio|32.4662|2007-02-21/peg_ratio|35.6225|2007-01-02/dividend_yield|2.0397|2007-01-16/dividend_yield|2.031|2007-01-30/dividend_yield|2.0272|2007-02-13/dividend_yield|1.8247|2007-02-27/dividend_yield|1.8031|2007-01-15/percent_of_shares_outstanding|0.2245|2007-01-31/percent_of_shares_outstanding|0.254|2007-02-15/percent_of_shares_outstanding|0.303|2007-02-28/percent_of_shares_outstanding|0.3121|2007-01-02/price|9.315|2007-01-16/price|9.355|2007-01-30/price|9.3725|2007-02-13/price|10.4125|2007-02-27/price|10.5375|2007-01-02/total_return_price|7.3536|2007-01-16/total_return_price|7.3852|2007-01-30/total_return_price|7.399|2007-02-13/total_return_price|8.22|2007-02-27/total_return_price|8.3187|2007-01-10/enterprise_value|4074.2829|2007-01-24/enterprise_value|4012.3758|2007-02-07/enterprise_value|4215.6374|2007-02-21/enterprise_value|4608.7475
amer_0050|SAP.TO|200703|1090.985|276.894|445.992|691.226|579.719|955.349|569.871|385.478||1533.018|1085.081||1.2127|20.5644|22.2911|1.9707|1.1846|22.0098|3.1204|37.1966|0.2564|1.7226|2.0632|0.2628|419.9985|0.15|0.05|1008.704|111.454||89.401|62.859||11.32|8.9766|4804.7866|11.16|2007-04-04/ev_revenues|1.2016|2007-04-18/ev_revenues|1.2008|2007-05-02/ev_revenues|1.1487|2007-05-16/ev_revenues|1.1425|2007-05-30/ev_revenues|1.1135|2007-04-10/ev_free_cash_flow|17.744|2007-04-24/ev_free_cash_flow|17.5966|2007-05-08/ev_free_cash_flow|17.0111|2007-05-22/ev_free_cash_flow|17.3019|2007-04-04/ps_ratio|1.1811|2007-04-18/ps_ratio|1.1803|2007-05-02/ps_ratio|1.1279|2007-05-16/ps_ratio|1.1216|2007-05-30/ps_ratio|1.0924|2007-04-04/pe_ratio|19.8465|2007-04-18/pe_ratio|19.8333|2007-05-02/pe_ratio|18.9518|2007-05-16/pe_ratio|18.8465|2007-05-30/pe_ratio|18.3553|2007-04-04/price_to_book_value|3.0602|2007-04-18/price_to_book_value|3.0582|2007-05-02/price_to_book_value|2.9223|2007-05-16/price_to_book_value|2.906|2007-05-30/price_to_book_value|2.8303|2007-04-04/peg_ratio|0.781|2007-04-18/peg_ratio|0.7805|2007-05-02/peg_ratio|0.7458|2007-05-16/peg_ratio|0.7416|2007-05-30/peg_ratio|0.7223|2007-04-10/dividend_yield|1.7473|2007-04-24/dividend_yield|1.7623|2007-05-08/dividend_yield|1.8246|2007-05-22/dividend_yield|1.7931|2007-04-13/percent_of_shares_outstanding|0.4185|2007-04-30/percent_of_shares_outstanding|0.2947|2007-05-15/percent_of_shares_outstanding|0.2202|2007-05-31/percent_of_shares_outstanding|0.3934|2007-04-10/price|11.16|2007-04-24/price|11.065|2007-05-08/price|10.6875|2007-05-22/price|10.875|2007-04-10/total_return_price|8.8497|2007-04-24/total_return_price|8.7744|2007-05-08/total_return_price|8.475|2007-05-22/total_return_price|8.6237|2007-04-04/enterprise_value|4807.5209|2007-04-18/enterprise_value|4804.4105|2007-05-02/enterprise_value|4596.0199|2007-05-16/enterprise_value|4571.1375|2007-05-30/enterprise_value|4455.0193
amer_0050|SAP.TO|200706|940.819||492.312|871.169|569.474|1036.412|674.554|361.858||1466.375|1060.801||1.1687|19.1952|17.5152|1.9454|1.148|19.2895|2.9743|0.7591|0.2521|1.7707|2.2511|0.2962|417.7527|0.165|0.05|1226.735|127.515||100.658|68.447||11.0125|8.7327|4675.8512|11.125|2007-07-11/ev_revenues|1.2592|2007-07-25/ev_revenues|1.2416|2007-08-08/ev_revenues|1.3038|2007-08-22/ev_revenues|1.2826|2007-07-03/ev_free_cash_flow|23.2805|2007-07-17/ev_free_cash_flow|25.6175|2007-07-31/ev_free_cash_flow|26.4739|2007-08-14/ev_free_cash_flow|25.8255|2007-08-28/ev_free_cash_flow|25.6417|2007-07-11/ps_ratio|1.1968|2007-07-25/ps_ratio|1.1788|2007-08-08/ps_ratio|1.2422|2007-08-22/ps_ratio|1.2206|2007-07-11/pe_ratio|20.0329|2007-07-25/pe_ratio|19.7325|2007-08-08/pe_ratio|20.7942|2007-08-22/pe_ratio|20.4321|2007-07-11/price_to_book_value|3.3946|2007-07-25/price_to_book_value|3.3437|2007-08-08/price_to_book_value|3.5236|2007-08-22/price_to_book_value|3.4622|2007-07-11/peg_ratio|0.5951|2007-07-25/peg_ratio|0.5862|2007-08-08/peg_ratio|0.6177|2007-08-22/peg_ratio|0.607|2007-07-03/dividend_yield|1.7528|2007-07-17/dividend_yield|1.6217|2007-07-31/dividend_yield|1.5656|2007-08-14/dividend_yield|1.6077|2007-08-28/dividend_yield|1.6201|2007-07-03/price|11.125|2007-07-17/price|12.3325|2007-07-31/price|12.775|2007-08-14/price|12.44|2007-08-28/price|12.345|2007-07-03/total_return_price|8.8219|2007-07-17/total_return_price|9.8232|2007-07-31/total_return_price|10.1757|2007-08-14/total_return_price|9.9088|2007-08-28/total_return_price|9.8332|2007-07-11/enterprise_value|5347.4009|2007-07-25/enterprise_value|5272.7553|2007-08-08/enterprise_value|5536.5713|2007-08-22/enterprise_value|5446.5875
amer_0050|SAP.TO|200709|944.778|17.531|483.619|839.817|554.187|979.431|636.088|343.343||1478.228|1098.71||1.4061|22.3532|28.3125|2.3456|1.3467|22.5432|3.82|0.6697|0.2574|1.5301|2.5674||413.0769|0.15|0.06|1288.982|124.072||97.236|62.524||13.725|10.9857|5971.1518|13.5075|2007-10-03/ev_revenues|1.2863|2007-10-17/ev_revenues|1.3422|2007-10-31/ev_revenues|1.3903|2007-11-14/ev_revenues|1.2284|2007-11-28/ev_revenues|1.3648|2007-10-09/ev_free_cash_flow|30.1445|2007-10-23/ev_free_cash_flow|30.7101|2007-11-06/ev_free_cash_flow|29.7413|2007-11-20/ev_free_cash_flow|28.4269|2007-10-03/ps_ratio|1.2237|2007-10-17/ps_ratio|1.2803|2007-10-31/ps_ratio|1.3292|2007-11-14/ps_ratio|1.1649|2007-11-28/ps_ratio|1.3032|2007-10-03/pe_ratio|21.5992|2007-10-17/pe_ratio|22.5992|2007-10-31/pe_ratio|23.4615|2007-11-14/pe_ratio|20.5628|2007-11-28/pe_ratio|23.004|2007-10-03/price_to_book_value|3.7063|2007-10-17/price_to_book_value|3.8779|2007-10-31/price_to_book_value|4.0258|2007-11-14/price_to_book_value|3.5284|2007-11-28/price_to_book_value|3.9473|2007-10-03/peg_ratio|0.6586|2007-10-17/peg_ratio|0.6891|2007-10-31/peg_ratio|0.7154|2007-11-14/peg_ratio|0.627|2007-11-28/peg_ratio|0.7014|2007-10-09/dividend_yield|1.5547|2007-10-23/dividend_yield|1.5242|2007-11-06/dividend_yield|1.5772|2007-11-20/dividend_yield|1.6552|2007-10-09/price|13.5075|2007-10-23/price|13.7775|2007-11-06/price|13.315|2007-11-20/price|12.6875|2007-10-09/total_return_price|10.8116|2007-10-23/total_return_price|11.0277|2007-11-06/total_return_price|10.6575|2007-11-20/total_return_price|10.1553|2007-10-03/enterprise_value|5841.6299|2007-10-17/enterprise_value|6095.2841|2007-10-31/enterprise_value|6314.0223|2007-11-14/enterprise_value|5578.7333|2007-11-28/enterprise_value|6197.9781
amer_0050|SAP.TO|200712|968.366|2.634|501.93|845.639|553.448|949.04|614.813|334.227||1537.951|1156.067||1.405|23.3377|30.9667|2.5885|1.3441|23.7247|4.071|0.7234|0.2008|1.5827|2.2748|0.1795|415.2058|0.195|0.06|1277.037|136.956||111.325|82.018||13.9|11.1702|6380.7734|14.6|2008-01-10/ev_revenues|1.2924|2008-01-24/ev_revenues|1.2586|2008-02-07/ev_revenues|1.2522|2008-02-21/ev_revenues|1.1618|2008-01-02/ev_free_cash_flow|29.9934|2008-01-16/ev_free_cash_flow|28.0779|2008-01-30/ev_free_cash_flow|28.8988|2008-02-13/ev_free_cash_flow|27.3742|2008-02-27/ev_free_cash_flow|28.0876|2008-01-10/ps_ratio|1.2448|2008-01-24/ps_ratio|1.2105|2008-02-07/ps_ratio|1.204|2008-02-21/ps_ratio|1.1125|2008-01-10/pe_ratio|21.7424|2008-01-24/pe_ratio|21.1439|2008-02-07/pe_ratio|21.0303|2008-02-21/pe_ratio|19.4318|2008-01-10/price_to_book_value|3.8357|2008-01-24/price_to_book_value|3.7302|2008-02-07/price_to_book_value|3.7101|2008-02-21/price_to_book_value|3.4281|2008-01-10/peg_ratio|0.7392|2008-01-24/peg_ratio|0.7189|2008-02-07/peg_ratio|0.715|2008-02-21/peg_ratio|0.6607|2008-01-02/dividend_yield|1.5068|2008-01-16/dividend_yield|1.6153|2008-01-30/dividend_yield|1.567|2008-02-13/dividend_yield|1.6591|2008-02-27/dividend_yield|1.6147|2008-01-16/percent_of_shares_outstanding|0.2579|2008-02-01/percent_of_shares_outstanding|0.138|2008-02-19/percent_of_shares_outstanding|0.1024|2008-01-02/price|14.6|2008-01-16/price|13.62|2008-01-30/price|14.04|2008-02-13/price|13.26|2008-02-27/price|13.625|2008-01-02/total_return_price|11.7327|2008-01-16/total_return_price|10.9451|2008-01-30/total_return_price|11.2827|2008-02-13/total_return_price|10.6558|2008-02-27/total_return_price|10.9492|2008-01-10/enterprise_value|6205.3796|2008-01-24/enterprise_value|6042.9976|2008-02-07/enterprise_value|6012.1656|2008-02-21/enterprise_value|5578.4617
amer_0050|SAP.TO|200803|1179.5|165.71|533.686|871.739|560.589|1114.316|763.208|351.108||1619.16|1206.568||1.2042|20.8526|29.0943|2.1986|1.1555|20.1818|3.5604|0.6862|0.2769|1.6266|2.046|0.2007|418.8098|0.18|0.06|1266.146|137.501||112.047|75.211||14.14|11.416|5781.9531|14.625|2008-04-03/ev_revenues|1.2428|2008-04-17/ev_revenues|1.2264|2008-05-01/ev_revenues|1.1589|2008-05-15/ev_revenues|1.1462|2008-05-29/ev_revenues|1.1601|2008-04-09/ev_free_cash_flow|33.4562|2008-04-23/ev_free_cash_flow|30.7789|2008-05-07/ev_free_cash_flow|29.9812|2008-05-21/ev_free_cash_flow|29.6315|2008-04-03/ps_ratio|1.1938|2008-04-17/ps_ratio|1.1773|2008-05-01/ps_ratio|1.1095|2008-05-15/ps_ratio|1.0967|2008-05-29/ps_ratio|1.1107|2008-04-03/pe_ratio|21.029|2008-04-17/pe_ratio|20.7391|2008-05-01/pe_ratio|19.5435|2008-05-15/pe_ratio|19.3188|2008-05-29/pe_ratio|19.5652|2008-04-03/price_to_book_value|3.7083|2008-04-17/price_to_book_value|3.6571|2008-05-01/price_to_book_value|3.4463|2008-05-15/price_to_book_value|3.4067|2008-05-29/price_to_book_value|3.4501|2008-04-03/peg_ratio|0.9989|2008-04-17/peg_ratio|0.9851|2008-05-01/peg_ratio|0.9283|2008-05-15/peg_ratio|0.9176|2008-05-29/peg_ratio|0.9293|2008-04-09/dividend_yield|1.5726|2008-04-23/dividend_yield|1.7164|2008-05-07/dividend_yield|1.7645|2008-05-21/dividend_yield|1.7864|2008-04-01/percent_of_shares_outstanding|0.2464|2008-04-16/percent_of_shares_outstanding|0.1575|2008-05-01/percent_of_shares_outstanding|0.1714|2008-05-16/percent_of_shares_outstanding|0.1677|2008-04-09/price|14.625|2008-04-23/price|13.4|2008-05-07/price|13.035|2008-05-21/price|12.875|2008-04-09/total_return_price|11.8076|2008-04-23/total_return_price|10.8186|2008-05-07/total_return_price|10.5239|2008-05-21/total_return_price|10.3947|2008-04-03/enterprise_value|6286.9681|2008-04-17/enterprise_value|6204.2078|2008-05-01/enterprise_value|5862.8213|2008-05-15/enterprise_value|5798.682|2008-05-29/enterprise_value|5869.0283
amer_0050|SAP.TO|200806|1120.569|27.321|609.936|944.853|623.034|1122.9|758.383|364.517||1689.6|1264.759||1.2203|21.1889|32.9098|2.2806|1.1712|20.6304|3.638|0.9799|0.2441|1.6|1.8339|0.2149|418.4277|0.2|0.06|1361.91|150.317||121.137|82.963||14.375|11.6058|6173.1726|13.605|2008-07-10/ev_revenues|1.1138|2008-07-24/ev_revenues|1.1122|2008-08-07/ev_revenues|1.1337|2008-08-21/ev_revenues|1.1787|2008-07-02/ev_free_cash_flow|24.9337|2008-07-16/ev_free_cash_flow|24.6764|2008-07-30/ev_free_cash_flow|24.6164|2008-08-13/ev_free_cash_flow|24.7022|2008-08-27/ev_free_cash_flow|25.131|2008-07-10/ps_ratio|1.0461|2008-07-24/ps_ratio|1.0445|2008-08-07/ps_ratio|1.0662|2008-08-21/ps_ratio|1.1115|2008-07-10/pe_ratio|18|2008-07-24/pe_ratio|17.9724|2008-08-07/pe_ratio|18.3448|2008-08-21/pe_ratio|19.1241|2008-07-10/price_to_book_value|3.1961|2008-07-24/price_to_book_value|3.1912|2008-08-07/price_to_book_value|3.2573|2008-08-21/price_to_book_value|3.3957|2008-07-10/peg_ratio|0.9306|2008-07-24/peg_ratio|0.9292|2008-08-07/peg_ratio|0.9485|2008-08-21/peg_ratio|0.9888|2008-07-02/dividend_yield|1.6906|2008-07-16/dividend_yield|1.7837|2008-07-30/dividend_yield|1.7884|2008-08-13/dividend_yield|1.7817|2008-08-27/dividend_yield|1.7493|2008-07-02/percent_of_shares_outstanding|0.2238|2008-07-16/percent_of_shares_outstanding|0.2442|2008-08-01/percent_of_shares_outstanding|0.1383|2008-08-18/percent_of_shares_outstanding|0.1169|2008-07-02/price|13.605|2008-07-16/price|13.455|2008-07-30/price|13.42|2008-08-13/price|13.47|2008-08-27/price|13.72|2008-07-02/total_return_price|10.9841|2008-07-16/total_return_price|10.9111|2008-07-30/total_return_price|10.8827|2008-08-13/total_return_price|10.9233|2008-08-27/total_return_price|11.126|2008-07-10/enterprise_value|5785.2535|2008-07-24/enterprise_value|5776.9775|2008-08-07/enterprise_value|5888.7039|2008-08-21/enterprise_value|6122.502
amer_0050|SAP.TO|200809|1109.839|14.928|560.809|967.142|635.556|1068.773|685.502|383.271||1770.141|1304.841||1.1895|18.103|23.9646|1.9718|1.1223|19.3103|3.4288|0.9984|0.2089|1.9172|1.63|0.1297|418.6947|0.165|0.07|1453.544|129.946||100.324|69.028||13.04|10.628|6178.3652|12.4|2008-10-02/ev_revenues|1.0718|2008-10-16/ev_revenues|0.9873|2008-10-30/ev_revenues|1.0466|2008-11-13/ev_revenues|0.9206|2008-11-27/ev_revenues|0.933|2008-10-08/ev_free_cash_flow|20.579|2008-10-22/ev_free_cash_flow|21.0681|2008-11-05/ev_free_cash_flow|19.2205|2008-11-19/ev_free_cash_flow|19.8416|2008-10-02/ps_ratio|1.0116|2008-10-16/ps_ratio|0.9266|2008-10-30/ps_ratio|0.9863|2008-11-13/ps_ratio|0.8596|2008-11-27/ps_ratio|0.872|2008-10-02/pe_ratio|17.5338|2008-10-16/pe_ratio|16.0608|2008-10-30/pe_ratio|17.0946|2008-11-13/pe_ratio|14.8986|2008-11-27/pe_ratio|15.1149|2008-10-02/price_to_book_value|3.044|2008-10-16/price_to_book_value|2.7883|2008-10-30/price_to_book_value|2.9677|2008-11-13/price_to_book_value|2.5865|2008-11-27/price_to_book_value|2.624|2008-10-02/peg_ratio|0.8838|2008-10-16/peg_ratio|0.8096|2008-10-30/peg_ratio|0.8617|2008-11-13/peg_ratio|0.751|2008-11-27/peg_ratio|0.7619|2008-10-08/dividend_yield|2.0161|2008-10-22/dividend_yield|1.9662|2008-11-05/dividend_yield|2.1692|2008-11-19/dividend_yield|2.0964|2008-10-01/percent_of_shares_outstanding|0.1549|2008-10-16/percent_of_shares_outstanding|0.1278|2008-11-03/percent_of_shares_outstanding|0.243|2008-11-17/percent_of_shares_outstanding|0.1816|2008-10-08/price|12.4|2008-10-22/price|12.715|2008-11-05/price|11.525|2008-11-19/price|11.925|2008-10-08/total_return_price|10.1063|2008-10-22/total_return_price|10.3631|2008-11-05/total_return_price|9.3932|2008-11-19/total_return_price|9.7192|2008-10-02/enterprise_value|5743.1442|2008-10-16/enterprise_value|5290.4874|2008-10-30/enterprise_value|5608.1777|2008-11-13/enterprise_value|4933.3454|2008-11-27/enterprise_value|4999.7905
amer_0050|SAP.TO|200812|1213.756||592.331|1123.276|1074.547|1649.548|1074.588|574.96||1903.838|1333.641||0.8935|19.1442|23.7993|1.5353|0.8323|14.4257|2.5044|0.7272|0.4475|2.3455|-0.0812|0.2995|418.0572|0.14|0.07|1517.457|125.655||82.78|57.759|-8.785|11.085|9.0924|4787.9969|9.97|2009-01-12/ev_revenues|0.8879|2009-01-26/ev_revenues|0.8798|2009-02-09/ev_revenues|0.9242|2009-02-23/ev_revenues|0.9112|2009-01-14/ev_free_cash_flow|21.7793|2009-01-28/ev_free_cash_flow|21.2901|2009-02-11/ev_free_cash_flow|23.2915|2009-02-25/ev_free_cash_flow|22.8382|2009-01-12/ps_ratio|0.7415|2009-01-26/ps_ratio|0.7332|2009-02-09/ps_ratio|0.7773|2009-02-23/ps_ratio|0.7643|2009-01-12/pe_ratio|14.4818|2009-01-26/pe_ratio|14.3212|2009-02-09/pe_ratio|15.1825|2009-02-23/pe_ratio|14.927|2009-01-12/price_to_book_value|2.1638|2009-01-26/price_to_book_value|2.1398|2009-02-09/price_to_book_value|2.2706|2009-02-23/price_to_book_value|2.2324|2009-01-12/peg_ratio|3.8232|2009-01-26/peg_ratio|3.7808|2009-02-09/peg_ratio|4.0082|2009-02-23/peg_ratio|3.9407|2009-01-14/dividend_yield|2.6078|2009-01-28/dividend_yield|2.6804|2009-02-04/dividend_yield|2.7733|2009-02-18/dividend_yield|2.5341|2009-01-02/percent_of_shares_outstanding|0.2827|2009-01-16/percent_of_shares_outstanding|0.3371|2009-02-02/percent_of_shares_outstanding|0.4086|2009-02-17/percent_of_shares_outstanding|0.6733|2009-01-14/price|9.97|2009-01-28/price|9.7|2009-02-11/price|10.795|2009-02-25/price|10.545|2009-01-14/total_return_price|8.1779|2009-01-28/total_return_price|7.9564|2009-02-11/total_return_price|8.8546|2009-02-25/total_return_price|8.6495|2009-01-12/enterprise_value|4971.5465|2009-01-26/enterprise_value|4925.8655|2009-02-09/enterprise_value|5174.7712|2009-02-23/enterprise_value|5102.0315
amer_0050|SAP.TO|200903|1125.672|43.884|583.594|1149.662|1087.799|1526.755|958.944|567.811||1972.348|1373.856||0.9461|18.1572|23.5635|1.4475|0.7994|15.6131|2.335|4.1219|0.3837|2.4919|0.1768|0.7899|414.0907|0.165|0.07|1460.352|141.881||103.559|69.198|-9.485|10.945|9.0402|5297.3895|10.59|2009-04-06/ev_revenues|0.8811|2009-04-20/ev_revenues|0.8764|2009-05-04/ev_revenues|0.9374|2009-05-19/ev_revenues|0.9119|2009-04-08/ev_free_cash_flow|14.8072|2009-04-22/ev_free_cash_flow|14.8915|2009-05-06/ev_free_cash_flow|15.7278|2009-05-20/ev_free_cash_flow|15.3668|2009-04-06/ps_ratio|0.761|2009-04-20/ps_ratio|0.7564|2009-05-04/ps_ratio|0.8176|2009-05-19/ps_ratio|0.792|2009-04-06/pe_ratio|15.7687|2009-04-20/pe_ratio|15.6716|2009-05-04/pe_ratio|16.9403|2009-05-19/pe_ratio|16.4104|2009-04-06/price_to_book_value|2.2265|2009-04-20/price_to_book_value|2.2128|2009-05-04/price_to_book_value|2.3919|2009-05-19/price_to_book_value|2.3171|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/dividend_yield|2.4658|2009-04-15/dividend_yield|2.5023|2009-04-29/dividend_yield|2.4434|2009-05-13/dividend_yield|2.5714|2009-05-27/dividend_yield|2.4896|2009-04-01/percent_of_shares_outstanding|0.6955|2009-04-16/percent_of_shares_outstanding|0.6802|2009-05-01/percent_of_shares_outstanding|0.5345|2009-05-19/percent_of_shares_outstanding|0.3638|2009-04-08/price|10.59|2009-04-22/price|10.66|2009-05-06/price|11.355|2009-05-20/price|11.055|2009-04-08/total_return_price|8.747|2009-04-22/total_return_price|8.8048|2009-05-06/total_return_price|9.3788|2009-05-20/total_return_price|9.131|2009-04-06/enterprise_value|5104.4003|2009-04-20/enterprise_value|5077.3827|2009-05-04/enterprise_value|5430.6898|2009-05-19/enterprise_value|5283.1321
amer_0050|SAP.TO|200906|1082.321|36.65|573.976|1098.569|1059.132|1424.051|877.283|546.768||1952.311|1422.622||0.96|20.0956|15.4213|1.6713|0.8604|17.9778|2.5725||0.3367|2.3126|1.1827|0.393|416.1955|0.205|0.07|1446.434|158.456||122.062|84.821|-8.044|11.14|9.2012|5642.9511|11.99|2009-07-14/ev_revenues|0.9336|2009-07-28/ev_revenues|0.9203|2009-08-11/ev_revenues|1.021|2009-08-25/ev_revenues|1.0667|2009-07-02/ev_free_cash_flow|14.9182|2009-07-16/ev_free_cash_flow|15.2831|2009-07-30/ev_free_cash_flow|15.1117|2009-08-13/ev_free_cash_flow|16.4885|2009-08-27/ev_free_cash_flow|16.3448|2009-07-14/ps_ratio|0.8338|2009-07-28/ps_ratio|0.8204|2009-08-11/ps_ratio|0.9218|2009-08-25/ps_ratio|0.9678|2009-07-14/pe_ratio|17.4222|2009-07-28/pe_ratio|17.1407|2009-08-11/pe_ratio|19.2593|2009-08-25/pe_ratio|20.2222|2009-07-14/price_to_book_value|2.493|2009-07-28/price_to_book_value|2.4527|2009-08-11/price_to_book_value|2.7559|2009-08-25/price_to_book_value|2.8937|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-08/dividend_yield|2.3038|2009-07-22/dividend_yield|2.3237|2009-08-05/dividend_yield|2.2152|2009-08-19/dividend_yield|2.0364|2009-07-02/percent_of_shares_outstanding|0.3199|2009-07-16/percent_of_shares_outstanding|0.3462|2009-08-04/percent_of_shares_outstanding|0.3159|2009-08-17/percent_of_shares_outstanding|0.3621|2009-07-02/price|11.99|2009-07-16/price|12.32|2009-07-30/price|12.165|2009-08-13/price|13.41|2009-08-27/price|13.28|2009-07-02/total_return_price|9.9033|2009-07-16/total_return_price|10.237|2009-07-30/total_return_price|10.1082|2009-08-13/total_return_price|11.1427|2009-08-27/total_return_price|11.0347|2009-07-14/enterprise_value|5487.7503|2009-07-28/enterprise_value|5409.1152|2009-08-11/enterprise_value|6000.9477|2009-08-25/enterprise_value|6269.9625
amer_0050|SAP.TO|200909|1052.43|17.293|547.912|1076.39|1052.404|1381.293|838.666|542.627||1928.277|1469.107||1.0245|18.9076|15.9135|1.7495|0.9253|19.3333|2.7665||0.3212|2.2483|1.7965|0.261|415.3717|0.225|0.0725|1482.693|174.672||135.972|94.452|-10.687|12.89|10.7687|6021.6411|12.615|2009-10-06/ev_revenues|0.9872|2009-10-20/ev_revenues|1.0347|2009-11-03/ev_revenues|1.0368|2009-11-17/ev_revenues|1.1574|2009-10-08/ev_free_cash_flow|13.9637|2009-10-22/ev_free_cash_flow|14.688|2009-11-05/ev_free_cash_flow|15.7348|2009-11-19/ev_free_cash_flow|16.3153|2009-10-06/ps_ratio|0.8918|2009-10-20/ps_ratio|0.9397|2009-11-03/ps_ratio|0.9418|2009-11-17/ps_ratio|1.0632|2009-10-06/pe_ratio|17.2313|2009-10-20/pe_ratio|18.1565|2009-11-03/pe_ratio|18.1973|2009-11-17/pe_ratio|20.5442|2009-10-06/price_to_book_value|2.7119|2009-10-20/price_to_book_value|2.8575|2009-11-03/price_to_book_value|2.8639|2009-11-17/price_to_book_value|3.2333|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-14/dividend_yield|2.1731|2009-10-28/dividend_yield|2.214|2009-11-11/dividend_yield|1.9741|2009-11-25/dividend_yield|1.9081|2009-10-01/percent_of_shares_outstanding|0.3324|2009-10-16/percent_of_shares_outstanding|0.2746|2009-11-02/percent_of_shares_outstanding|0.3651|2009-11-16/percent_of_shares_outstanding|0.5469|2009-10-08/price|12.615|2009-10-22/price|13.345|2009-11-05/price|14.4|2009-11-19/price|14.985|2009-10-08/total_return_price|10.539|2009-10-22/total_return_price|11.1488|2009-11-05/total_return_price|12.0302|2009-11-19/total_return_price|12.5189|2009-10-06/enterprise_value|5831.3522|2009-10-20/enterprise_value|6112.1187|2009-11-03/enterprise_value|6124.5055|2009-11-17/enterprise_value|6836.7442
amer_0050|SAP.TO|200912|1019.947|17.043|558.83|1062.356|1045.077|1261.602|725.666|535.936||1995.342|||1.1553|19.3653|13.3267|2.0977|1.0611|20.5034|3.2269||0.251|1.9173|1.5646|0.2756|417.3602|0.25|0.0725|1497.272|183.49||147.299|104.33|-8.849|15.375|12.9054|6824.3574|15.21|2010-01-12/ev_revenues|1.1357|2010-01-26/ev_revenues|1.0831|2010-02-09/ev_revenues|1.1379|2010-02-23/ev_revenues|1.1393|2010-01-14/ev_free_cash_flow|13.1938|2010-01-28/ev_free_cash_flow|12.6337|2010-02-11/ev_free_cash_flow|13.0662|2010-02-25/ev_free_cash_flow|12.9207|2010-01-12/ps_ratio|1.0608|2010-01-26/ps_ratio|1.0078|2010-02-09/ps_ratio|1.059|2010-02-23/ps_ratio|1.0604|2010-01-12/pe_ratio|17.7751|2010-01-26/pe_ratio|16.8876|2010-02-09/pe_ratio|17.7456|2010-02-23/pe_ratio|17.7692|2010-01-12/price_to_book_value|3.1081|2010-01-26/price_to_book_value|2.9529|2010-02-09/price_to_book_value|3.1146|2010-02-23/price_to_book_value|3.1187|2010-01-12/peg_ratio|0.761|2010-01-26/peg_ratio|0.723|2010-02-09/peg_ratio|0.7597|2010-02-23/peg_ratio|0.7607|2010-01-06/dividend_yield|1.8918|2010-01-20/dividend_yield|1.9723|2010-02-03/dividend_yield|1.9147|2010-02-17/dividend_yield|1.8689|2010-01-04/percent_of_shares_outstanding|0.4541|2010-01-18/percent_of_shares_outstanding|0.4752|2010-02-01/percent_of_shares_outstanding|0.2168|2010-02-16/percent_of_shares_outstanding|0.2032|2010-01-14/price|15.21|2010-01-28/price|14.46|2010-02-11/price|14.995|2010-02-25/price|14.815|2010-01-14/total_return_price|12.7669|2010-01-28/total_return_price|12.1374|2010-02-11/total_return_price|12.5865|2010-02-25/total_return_price|12.4354|2010-01-12/enterprise_value|6685.5078|2010-01-26/enterprise_value|6375.8388|2010-02-09/enterprise_value|6698.5448|2010-02-23/enterprise_value|6706.8337
amer_0050|SAP.TO|201003|1046.378|54.819|566.754|1038.756|1033.308|1224.853|690.694|534.159||2028.598|1603.373||1.1164|17.0184|12.759|2.0019|1.0375|17.3846|3.0512|0.7443|0.2181|1.9439|3.478|0.4434|419.642|0.235|0.0725|1384.183|175.453||138.17|99.111|-7.482|14.615|12.3266|6572.1376|14.55|2010-04-06/ev_revenues|1.1181|2010-04-20/ev_revenues|1.0967|2010-05-04/ev_revenues|1.0724|2010-05-18/ev_revenues|1.0988|2010-04-08/ev_free_cash_flow|13.4534|2010-04-22/ev_free_cash_flow|13.1754|2010-05-06/ev_free_cash_flow|12.7888|2010-05-20/ev_free_cash_flow|13.1016|2010-04-06/ps_ratio|1.0589|2010-04-20/ps_ratio|1.0374|2010-05-04/ps_ratio|1.013|2010-05-18/ps_ratio|1.0395|2010-04-06/pe_ratio|16.1202|2010-04-20/pe_ratio|15.7924|2010-05-04/pe_ratio|15.4208|2010-05-18/pe_ratio|15.8251|2010-04-06/price_to_book_value|3.0115|2010-04-20/price_to_book_value|2.9502|2010-05-04/price_to_book_value|2.8808|2010-05-18/price_to_book_value|2.9563|2010-04-06/peg_ratio|0.4408|2010-04-20/peg_ratio|0.4319|2010-05-04/peg_ratio|0.4217|2010-05-18/peg_ratio|0.4328|2010-04-14/dividend_yield|1.9834|2010-04-28/dividend_yield|2.0126|2010-05-12/dividend_yield|1.9979|2010-05-26/dividend_yield|2.0007|2010-04-01/percent_of_shares_outstanding|0.3114|2010-04-16/percent_of_shares_outstanding|0.3567|2010-05-03/percent_of_shares_outstanding|0.6237|2010-05-17/percent_of_shares_outstanding|0.6952|2010-04-08/price|14.55|2010-04-22/price|14.23|2010-05-06/price|13.785|2010-05-20/price|14.145|2010-04-08/total_return_price|12.2718|2010-04-22/total_return_price|12.0019|2010-05-06/total_return_price|11.6266|2010-05-20/total_return_price|11.9302|2010-04-06/enterprise_value|6496.6095|2010-04-20/enterprise_value|6372.3573|2010-05-04/enterprise_value|6231.5381|2010-05-18/enterprise_value|6384.7825
amer_0050|SAP.TO|201006|1218.21|165.482|614.026|1069.22|1046.445|1258.688|712.676|546.012||2164.654|1684.632||1.1163|16.0324|14.118|1.9183|1.0571|16.0929|3.0064|0.4401|0.1924|1.9002|3.108|0.3231|419.7432|0.265|0.0725|1436.148|191.314||158.348|111.718|-6.619|15.315|12.917|6486.2552|15.345|2010-07-13/ev_revenues|1.2038|2010-07-27/ev_revenues|1.2149|2010-08-10/ev_revenues|1.2049|2010-08-24/ev_revenues|1.245|2010-07-02/ev_free_cash_flow|13.6795|2010-07-16/ev_free_cash_flow|14.3399|2010-07-30/ev_free_cash_flow|13.9882|2010-08-13/ev_free_cash_flow|14.5415|2010-08-27/ev_free_cash_flow|15.1976|2010-07-13/ps_ratio|1.1675|2010-07-27/ps_ratio|1.1787|2010-08-10/ps_ratio|1.1686|2010-08-24/ps_ratio|1.209|2010-07-13/pe_ratio|16.6154|2010-07-27/pe_ratio|16.7744|2010-08-10/pe_ratio|16.6308|2010-08-24/pe_ratio|17.2051|2010-07-13/price_to_book_value|3.1098|2010-07-27/price_to_book_value|3.1395|2010-08-10/price_to_book_value|3.1127|2010-08-24/price_to_book_value|3.2202|2010-07-13/peg_ratio|0.3738|2010-07-27/peg_ratio|0.3774|2010-08-10/peg_ratio|0.3742|2010-08-24/peg_ratio|0.3871|2010-07-07/dividend_yield|1.8093|2010-07-21/dividend_yield|1.7885|2010-08-04/dividend_yield|1.8046|2010-08-18/dividend_yield|1.7319|2010-07-02/percent_of_shares_outstanding|0.3839|2010-07-16/percent_of_shares_outstanding|0.4052|2010-08-03/percent_of_shares_outstanding|0.3158|2010-08-16/percent_of_shares_outstanding|0.3431|2010-07-02/price|15.345|2010-07-16/price|16.115|2010-07-30/price|15.705|2010-08-13/price|16.35|2010-08-27/price|17.115|2010-07-02/total_return_price|12.9423|2010-07-16/total_return_price|13.654|2010-07-30/total_return_price|13.3066|2010-08-13/total_return_price|13.8531|2010-08-27/total_return_price|14.5013|2010-07-13/enterprise_value|6982.5828|2010-07-27/enterprise_value|7046.9901|2010-08-10/enterprise_value|6988.8158|2010-08-24/enterprise_value|7221.5132
amer_0050|SAP.TO|201009|1265.388|190.435|589.694|1049.807|1034.658|1269.46|721.283|548.177||2171.18|1714.259||1.3056|16.9617|15.6307|2.1739|1.2699|18.0718|3.3824|0.4066|0.1896|1.7|2.748|0.3316|414.244|0.3|0.08|1550.741|512.366|285.898|179.38|125.803|-6.215|17.62|14.9999|7572.637|17.5|2010-10-05/ev_revenues|1.2731|2010-10-19/ev_revenues|1.3217|2010-11-02/ev_revenues|1.3901|2010-11-16/ev_revenues|1.3249|2010-11-30/ev_revenues|1.3552|2010-10-08/ev_free_cash_flow|15.1511|2010-10-22/ev_free_cash_flow|15.9156|2010-11-05/ev_free_cash_flow|16.0794|2010-11-19/ev_free_cash_flow|15.9744|2010-10-05/ps_ratio|1.2486|2010-10-19/ps_ratio|1.2977|2010-11-02/ps_ratio|1.3668|2010-11-16/ps_ratio|1.3009|2010-11-30/ps_ratio|1.3315|2010-10-05/pe_ratio|16.7048|2010-10-19/pe_ratio|17.3619|2010-11-02/pe_ratio|18.2857|2010-11-16/pe_ratio|17.4048|2010-11-30/pe_ratio|17.8143|2010-10-05/price_to_book_value|3.3392|2010-10-19/price_to_book_value|3.4705|2010-11-02/price_to_book_value|3.6552|2010-11-16/price_to_book_value|3.4791|2010-11-30/price_to_book_value|3.561|2010-10-05/peg_ratio|0.3898|2010-10-19/peg_ratio|0.4051|2010-11-02/peg_ratio|0.4267|2010-11-16/peg_ratio|0.4061|2010-11-30/peg_ratio|0.4157|2010-10-13/dividend_yield|1.6981|2010-10-27/dividend_yield|1.6409|2010-11-10/dividend_yield|1.5986|2010-11-24/dividend_yield|1.5846|2010-10-01/percent_of_shares_outstanding|0.2954|2010-10-18/percent_of_shares_outstanding|0.2576|2010-11-01/percent_of_shares_outstanding|0.2859|2010-11-16/percent_of_shares_outstanding|0.3377|2010-10-08/price|17.5|2010-10-22/price|18.41|2010-11-05/price|18.605|2010-11-19/price|18.48|2010-10-08/total_return_price|14.8978|2010-10-22/total_return_price|15.6725|2010-11-05/total_return_price|15.8385|2010-11-19/total_return_price|15.732|2010-10-05/enterprise_value|7471.2075|2010-10-19/enterprise_value|7756.4107|2010-11-02/enterprise_value|8157.3486|2010-11-16/enterprise_value|7775.011|2010-11-30/enterprise_value|7952.7463
amer_0050|SAP.TO|201012|1299.149|221.801|580.791|1029.162|1023.177|1311.528|760.026|551.502||2127.165|1706.468||1.4411|18.4616|16.3938|2.4092|1.4184|18.9762|3.7932|0.4428|0.1916|1.5657|3.6407|0.3417|417.5639|0.27|0.08|1534.788|496.974|299.018|158.011|112.107|-6.088|19.79|16.9189|8457.0186|20.25|2011-01-12/ev_revenues|1.4443|2011-01-26/ev_revenues|1.4779|2011-02-09/ev_revenues|1.4291|2011-02-23/ev_revenues|1.4305|2011-01-14/ev_free_cash_flow|16.7663|2011-01-28/ev_free_cash_flow|17.0173|2011-02-11/ev_free_cash_flow|16.5881|2011-02-25/ev_free_cash_flow|16.9445|2011-01-12/ps_ratio|1.4424|2011-01-26/ps_ratio|1.4768|2011-02-09/ps_ratio|1.4269|2011-02-23/ps_ratio|1.4283|2011-01-12/pe_ratio|19.0561|2011-01-26/pe_ratio|19.5093|2011-02-09/pe_ratio|18.8505|2011-02-23/pe_ratio|18.8692|2011-01-12/price_to_book_value|3.9227|2011-01-26/price_to_book_value|4.016|2011-02-09/price_to_book_value|3.8804|2011-02-23/price_to_book_value|3.8842|2011-01-12/peg_ratio|0.7157|2011-01-26/peg_ratio|0.7327|2011-02-09/peg_ratio|0.7079|2011-02-23/peg_ratio|0.7086|2011-01-05/dividend_yield|1.5212|2011-01-19/dividend_yield|1.501|2011-02-02/dividend_yield|1.4788|2011-02-16/dividend_yield|1.5136|2011-01-04/percent_of_shares_outstanding|0.5155|2011-01-17/percent_of_shares_outstanding|0.5579|2011-02-01/percent_of_shares_outstanding|0.4432|2011-02-16/percent_of_shares_outstanding|0.2646|2011-01-14/price|20.25|2011-01-28/price|20.56|2011-02-11/price|20.03|2011-02-25/price|20.47|2011-01-14/total_return_price|17.3121|2011-01-28/total_return_price|17.5772|2011-02-11/total_return_price|17.1241|2011-02-25/total_return_price|17.5002|2011-01-12/enterprise_value|8529.9597|2011-01-26/enterprise_value|8728.4362|2011-02-09/enterprise_value|8439.9291|2011-02-23/enterprise_value|8448.1137
amer_0050|SAP.TO|201103|1291.798|105.234|662.194|1079.083|1182.9|1505.696|943.006|562.69||2072.635|1482.506||1.5247|20.8053|17.5235|2.6167|1.5245|20.1402|4.1458|0.7564|0.2649|1.4404|3.277|0.2307|415.2899|0.24|0.08|1481.255|416.335|35.45|149.087|100.423|-5.69|21.185|18.1817|9004.6665|21.295|2011-04-06/ev_revenues|1.5483|2011-04-20/ev_revenues|1.6189|2011-05-04/ev_revenues|1.5968|2011-05-18/ev_revenues|1.6308|2011-04-08/ev_free_cash_flow|19.1532|2011-04-25/ev_free_cash_flow|20.4025|2011-05-09/ev_free_cash_flow|20.6164|2011-05-24/ev_free_cash_flow|20.8474|2011-04-06/ps_ratio|1.5071|2011-04-20/ps_ratio|1.5793|2011-05-04/ps_ratio|1.5567|2011-05-18/ps_ratio|1.5914|2011-04-06/pe_ratio|20.1953|2011-04-20/pe_ratio|21.1628|2011-05-04/pe_ratio|20.8605|2011-05-18/pe_ratio|21.3256|2011-04-06/price_to_book_value|4.2701|2011-04-20/price_to_book_value|4.4746|2011-05-04/price_to_book_value|4.4107|2011-05-18/price_to_book_value|4.509|2011-04-06/peg_ratio|1.1549|2011-04-20/peg_ratio|1.2102|2011-05-04/peg_ratio|1.193|2011-05-18/peg_ratio|1.2196|2011-04-13/dividend_yield|1.4981|2011-04-27/dividend_yield|1.3785|2011-05-11/dividend_yield|1.3631|2011-05-25/dividend_yield|1.3335|2011-04-01/percent_of_shares_outstanding|0.1967|2011-04-18/percent_of_shares_outstanding|0.2585|2011-05-02/percent_of_shares_outstanding|0.2412|2011-05-16/percent_of_shares_outstanding|0.2874|2011-04-08/price|21.295|2011-04-25/price|22.755|2011-05-09/price|23.005|2011-05-24/price|23.275|2011-04-08/total_return_price|18.2761|2011-04-25/total_return_price|19.5291|2011-05-09/total_return_price|19.7437|2011-05-24/total_return_price|19.9754|2011-04-06/enterprise_value|9294.1336|2011-04-20/enterprise_value|9718.1|2011-05-04/enterprise_value|9585.6105|2011-05-18/enterprise_value|9789.4405
amer_0050|SAP.TO|201106|1271.153|19.235|714.657|1071.023|1181.997|1400.436|837.836|562.6||2148.891|1554.272||1.6437|21.3914|20.3297|2.8019|1.6046|21.5023|4.5464|1.2297|0.223|1.37|3.2427|0.2708|415.2522|0.305|0.08|1638.995|502.382|292.875|178.753|126.566|-6.266|22.67|19.4562|9866.8959|23.03|2011-07-13/ev_revenues|1.5959|2011-07-27/ev_revenues|1.5835|2011-08-10/ev_revenues|1.4113|2011-08-24/ev_revenues|1.3597|2011-07-05/ev_free_cash_flow|25.4245|2011-07-19/ev_free_cash_flow|25.4245|2011-08-02/ev_free_cash_flow|23.3144|2011-08-16/ev_free_cash_flow|22.8197|2011-08-30/ev_free_cash_flow|22.2356|2011-07-13/ps_ratio|1.5506|2011-07-27/ps_ratio|1.5379|2011-08-10/ps_ratio|1.3625|2011-08-24/ps_ratio|1.3099|2011-07-13/pe_ratio|20.7668|2011-07-27/pe_ratio|20.5964|2011-08-10/pe_ratio|18.2466|2011-08-24/pe_ratio|17.5426|2011-07-13/price_to_book_value|4.3949|2011-07-27/price_to_book_value|4.3588|2011-08-10/price_to_book_value|3.8615|2011-08-24/price_to_book_value|3.7125|2011-07-13/peg_ratio|1.4463|2011-07-27/peg_ratio|1.4344|2011-08-10/peg_ratio|1.2707|2011-08-24/peg_ratio|1.2217|2011-07-06/dividend_yield|1.3315|2011-07-20/dividend_yield|1.3931|2011-08-03/dividend_yield|1.4953|2011-08-17/dividend_yield|1.5865|2011-08-31/dividend_yield|1.5849|2011-07-04/percent_of_shares_outstanding|0.279|2011-07-18/percent_of_shares_outstanding|0.2754|2011-08-02/percent_of_shares_outstanding|0.2639|2011-08-16/percent_of_shares_outstanding|0.2525|2011-07-05/price|23.03|2011-07-19/price|23.03|2011-08-02/price|21.025|2011-08-16/price|20.555|2011-08-30/price|20|2011-07-05/total_return_price|19.7651|2011-07-19/total_return_price|19.8327|2011-08-02/total_return_price|18.1061|2011-08-16/total_return_price|17.7013|2011-08-30/total_return_price|17.2234|2011-07-13/enterprise_value|9904.0722|2011-07-27/enterprise_value|9826.5777|2011-08-10/enterprise_value|8757.9688|2011-08-24/enterprise_value|8437.794
amer_0050|SAP.TO|201109|1342.405|64.095|725.097|1109.262|1220.171|1474.998|893.559|581.439||2223.742|1526.562||1.3574|19.3534|23.2617|2.4392|1.3075|17.5112|3.7059|1.2195|0.2495|1.6588|4.4083|0.392|412.7654|0.305|0.095|1791.407|504.737|291.59|179.551|127.08|-6.284|20.975|18.1533|8423.5186|20.805|2011-10-05/ev_revenues|1.4316|2011-10-19/ev_revenues|1.3745|2011-11-02/ev_revenues|1.3954|2011-11-16/ev_revenues|1.362|2011-11-30/ev_revenues|1.2941|2011-10-11/ev_free_cash_flow|22.493|2011-10-25/ev_free_cash_flow|22.4061|2011-11-08/ev_free_cash_flow|22.3345|2011-11-22/ev_free_cash_flow|21.1174|2011-10-05/ps_ratio|1.3616|2011-10-19/ps_ratio|1.3043|2011-11-02/ps_ratio|1.3252|2011-11-16/ps_ratio|1.2918|2011-11-30/ps_ratio|1.2235|2011-10-05/pe_ratio|18.875|2011-10-19/pe_ratio|18.0804|2011-11-02/pe_ratio|18.3705|2011-11-16/pe_ratio|17.9062|2011-11-30/pe_ratio|16.9598|2011-10-05/price_to_book_value|3.9294|2011-10-19/price_to_book_value|3.764|2011-11-02/price_to_book_value|3.8244|2011-11-16/price_to_book_value|3.7277|2011-11-30/price_to_book_value|3.5307|2011-10-05/peg_ratio|2.8312|2011-10-19/peg_ratio|2.7121|2011-11-02/peg_ratio|2.7556|2011-11-16/peg_ratio|2.6859|2011-11-30/peg_ratio|2.544|2011-10-12/dividend_yield|1.578|2011-10-26/dividend_yield|1.6102|2011-11-09/dividend_yield|1.658|2011-11-23/dividend_yield|1.7425|2011-10-03/percent_of_shares_outstanding|0.6486|2011-10-17/percent_of_shares_outstanding|0.6918|2011-11-01/percent_of_shares_outstanding|0.9695|2011-11-16/percent_of_shares_outstanding|0.7002|2011-10-11/price|20.805|2011-10-25/price|20.72|2011-11-08/price|20.65|2011-11-22/price|19.46|2011-10-11/total_return_price|18.0062|2011-10-25/total_return_price|17.9326|2011-11-08/total_return_price|17.872|2011-11-22/total_return_price|16.8421|2011-10-05/enterprise_value|9228.7453|2011-10-19/enterprise_value|8860.8745|2011-11-02/enterprise_value|8995.2094|2011-11-16/enterprise_value|8780.2736|2011-11-30/enterprise_value|8342.1353
amer_0050|SAP.TO|201112|1392.318|106.183|736.193|1097.016|1204.142|1495.997|913.951|582.046||2223.705|1575.705||1.3088|17.0279|20.964|2.2149|1.2383|17.1652|3.5734|2.5748|0.2451|1.7949|4.324|1.2243|407.1161|0.32|0.095|1796.466|508.254|301.767|176.975|129.771|-6.224|19.31|16.7949|8437.203|19.775|2012-01-11/ev_revenues|1.2124|2012-01-25/ev_revenues|1.2601|2012-02-08/ev_revenues|1.2925|2012-02-22/ev_revenues|1.2836|2012-01-03/ev_free_cash_flow|21.5224|2012-01-17/ev_free_cash_flow|21.0636|2012-01-31/ev_free_cash_flow|22.1875|2012-02-14/ev_free_cash_flow|22.5484|2012-02-28/ev_free_cash_flow|22.0638|2012-01-11/ps_ratio|1.184|2012-01-25/ps_ratio|1.2332|2012-02-08/ps_ratio|1.2668|2012-02-22/ps_ratio|1.2575|2012-01-11/pe_ratio|16.453|2012-01-25/pe_ratio|17.1368|2012-02-08/pe_ratio|17.6026|2012-02-22/pe_ratio|17.4744|2012-01-11/price_to_book_value|3.46|2012-01-25/price_to_book_value|3.6038|2012-02-08/price_to_book_value|3.7018|2012-02-22/price_to_book_value|3.6748|2012-01-11/peg_ratio|1.7605|2012-01-25/peg_ratio|1.8336|2012-02-08/peg_ratio|1.8835|2012-02-22/peg_ratio|1.8698|2012-01-04/dividend_yield|1.7866|2012-01-18/dividend_yield|1.765|2012-02-01/dividend_yield|1.7186|2012-02-15/dividend_yield|1.7007|2012-02-29/dividend_yield|1.7057|2012-01-03/percent_of_shares_outstanding|2.7843|2012-01-16/percent_of_shares_outstanding|2.6951|2012-02-01/percent_of_shares_outstanding|0.5847|2012-02-16/percent_of_shares_outstanding|0.6372|2012-01-03/price|19.775|2012-01-17/price|19.33|2012-01-31/price|20.42|2012-02-14/price|20.77|2012-02-28/price|20.3|2012-01-03/total_return_price|17.1993|2012-01-17/total_return_price|16.8123|2012-01-31/total_return_price|17.7603|2012-02-14/total_return_price|18.0647|2012-02-28/total_return_price|17.6559|2012-01-11/enterprise_value|8132.8415|2012-01-25/enterprise_value|8452.5935|2012-02-08/enterprise_value|8670.4246|2012-02-22/enterprise_value|8610.471
amer_0050|SAP.TO|201203|1399.464|144.137|712.885|1105.205|1068.979|1493.434|902.441|590.993||2105.686|1467.108||1.3253|23.6393|23.4661|2.5014|1.3006|18.0726|3.8006|1.9338|0.2595|1.6859|3.8828|0.7395|404.0112|0|0.095|1703.502|496.735|296.495|44.059|-2.577|-6.448|21.66|18.9264|8890.254|21.65|2012-04-04/ev_revenues|1.3088|2012-04-18/ev_revenues|1.3631|2012-05-02/ev_revenues|1.3703|2012-05-16/ev_revenues|1.312|2012-05-30/ev_revenues|1.2608|2012-04-10/ev_free_cash_flow|22.3064|2012-04-24/ev_free_cash_flow|23.3843|2012-05-08/ev_free_cash_flow|22.6214|2012-05-22/ev_free_cash_flow|22.1194|2012-04-04/ps_ratio|1.2875|2012-04-18/ps_ratio|1.3434|2012-05-02/ps_ratio|1.3508|2012-05-16/ps_ratio|1.2908|2012-05-30/ps_ratio|1.2382|2012-04-04/pe_ratio|23.414|2012-04-18/pe_ratio|24.4301|2012-05-02/pe_ratio|24.5645|2012-05-16/pe_ratio|23.4731|2012-05-30/pe_ratio|22.5161|2012-04-04/price_to_book_value|4.1165|2012-04-18/price_to_book_value|4.2952|2012-05-02/price_to_book_value|4.3188|2012-05-16/price_to_book_value|4.1269|2012-05-30/price_to_book_value|3.9587|2012-04-04/peg_ratio||2012-04-18/peg_ratio||2012-05-02/peg_ratio||2012-05-16/peg_ratio||2012-05-30/peg_ratio||2012-04-11/dividend_yield|1.6382|2012-04-25/dividend_yield|1.6033|2012-05-09/dividend_yield|1.6697|2012-05-23/dividend_yield|1.7181|2012-04-02/percent_of_shares_outstanding|2.2163|2012-04-16/percent_of_shares_outstanding|2.5435|2012-05-01/percent_of_shares_outstanding|3.589|2012-05-16/percent_of_shares_outstanding|2.0625|2012-04-10/price|21.65|2012-04-24/price|22.745|2012-05-08/price|21.97|2012-05-22/price|21.46|2012-04-10/total_return_price|18.9177|2012-04-24/total_return_price|19.8745|2012-05-08/total_return_price|19.1973|2012-05-22/total_return_price|18.7516|2012-04-04/enterprise_value|9070.4739|2012-04-18/enterprise_value|9446.6557|2012-05-02/enterprise_value|9496.4152|2012-05-16/enterprise_value|9092.3681|2012-05-30/enterprise_value|8738.0804
amer_0050|SAP.TO|201206|1388.061|172.823|703.482|1118.667|1077.384|1433.298|838.178|595.12||2175.526|1504.647||1.2565|23.1824|21.9324|2.416|1.2337|22.4355|3.9445||0.2321|1.7144|4.8981|1.1503|403.4273|0.3|0.095|1698.335|518.125|315.645|169.429|121.824|-6.357|21.27|18.5856|8708.2247|21.475|2012-07-11/ev_revenues|1.2743|2012-07-25/ev_revenues|1.2678|2012-08-08/ev_revenues|1.2678|2012-08-22/ev_revenues|1.2825|2012-07-03/ev_free_cash_flow|16.849|2012-07-17/ev_free_cash_flow|16.9359|2012-07-31/ev_free_cash_flow|16.766|2012-08-14/ev_free_cash_flow|17.068|2012-08-28/ev_free_cash_flow|16.951|2012-07-11/ps_ratio|1.2595|2012-07-25/ps_ratio|1.2528|2012-08-08/ps_ratio|1.2528|2012-08-22/ps_ratio|1.268|2012-07-11/pe_ratio|23.3946|2012-07-25/pe_ratio|23.2703|2012-08-08/pe_ratio|23.2703|2012-08-22/pe_ratio|23.5514|2012-07-11/price_to_book_value|3.9416|2012-07-25/price_to_book_value|3.9206|2012-08-08/price_to_book_value|3.9206|2012-08-22/price_to_book_value|3.968|2012-07-11/peg_ratio||2012-07-25/peg_ratio||2012-08-08/peg_ratio||2012-08-22/peg_ratio||2012-07-04/dividend_yield|1.704|2012-07-18/dividend_yield|1.7451|2012-08-01/dividend_yield|1.7695|2012-08-15/dividend_yield|1.7451|2012-08-29/dividend_yield|1.8014|2012-07-03/percent_of_shares_outstanding|0.6372|2012-07-16/percent_of_shares_outstanding|0.8538|2012-08-01/percent_of_shares_outstanding|1.4502|2012-08-16/percent_of_shares_outstanding|1.6887|2012-07-03/price|21.475|2012-07-17/price|21.59|2012-07-31/price|21.365|2012-08-14/price|21.765|2012-08-28/price|21.61|2012-07-03/total_return_price|18.7647|2012-07-17/total_return_price|18.9493|2012-07-31/total_return_price|18.7518|2012-08-14/total_return_price|19.1029|2012-08-28/total_return_price|18.9668|2012-07-11/enterprise_value|8907.0845|2012-07-25/enterprise_value|8861.5153|2012-08-08/enterprise_value|8861.5153|2012-08-22/enterprise_value|8964.5415
amer_0050|SAP.TO|201209|1356.208|142.736|674.632|1098.483|1059.653|1382.754|782.798|599.956||2157.286|1537.16||1.2049|22.8083|16.4413|2.4398|1.1882|22.0703|3.7184||0.2124|1.8545|4.2046|0.7183|400.7979|0.325|0.105|1745.372|520.903|305.573|182.04|129.654|-6.492|20.935|18.4677|8421.6727|21.5|2012-10-03/ev_revenues|1.2592|2012-10-17/ev_revenues|1.2855|2012-10-31/ev_revenues|1.2887|2012-11-14/ev_revenues|1.2833|2012-11-28/ev_revenues|1.336|2012-10-09/ev_free_cash_flow|16.5818|2012-10-23/ev_free_cash_flow|16.6264|2012-11-06/ev_free_cash_flow|17.0576|2012-11-20/ev_free_cash_flow|17.0651|2012-10-03/ps_ratio|1.2443|2012-10-17/ps_ratio|1.2714|2012-10-31/ps_ratio|1.2746|2012-11-14/ps_ratio|1.269|2012-11-28/ps_ratio|1.3231|2012-10-03/pe_ratio|22.6402|2012-10-17/pe_ratio|23.1323|2012-10-31/pe_ratio|23.1905|2012-11-14/pe_ratio|23.0899|2012-11-28/pe_ratio|24.0741|2012-10-03/price_to_book_value|3.9066|2012-10-17/price_to_book_value|3.9915|2012-10-31/price_to_book_value|4.0016|2012-11-14/price_to_book_value|3.9842|2012-11-28/price_to_book_value|4.154|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-10/dividend_yield|1.8161|2012-10-24/dividend_yield|1.8102|2012-11-07/dividend_yield|1.7935|2012-11-21/dividend_yield|1.7619|2012-10-01/percent_of_shares_outstanding|0.6683|2012-10-16/percent_of_shares_outstanding|0.8009|2012-11-01/percent_of_shares_outstanding|1.485|2012-11-16/percent_of_shares_outstanding|1.3804|2012-10-09/price|21.5|2012-10-23/price|21.56|2012-11-06/price|22.14|2012-11-20/price|22.15|2012-10-09/total_return_price|18.9661|2012-10-23/total_return_price|19.019|2012-11-06/total_return_price|19.5307|2012-11-20/total_return_price|19.5395|2012-10-03/enterprise_value|8743.2367|2012-10-17/enterprise_value|8926.4039|2012-10-31/enterprise_value|8948.0688|2012-11-14/enterprise_value|8910.6476|2012-11-28/enterprise_value|9276.982
amer_0050|SAP.TO|201212|1484.04|274.064|693.136|1114.298|1063.917|1430.436|820.951|609.485||2259.549|1610.914||1.4736|26.7872|19.0577|2.7504|1.4642|26.6402|4.5968||0.2276|1.5848|3.1618|0.918|399.7416|0.325|0.105|1800.644|516.277|304.35|179.323|129.974|-6.39|24.83|22.0046|10232.2089|25.2|2013-01-10/ev_revenues|1.4349|2013-01-24/ev_revenues|1.4494|2013-02-07/ev_revenues|1.4755|2013-02-21/ev_revenues|1.4341|2013-01-02/ev_free_cash_flow|19.875|2013-01-16/ev_free_cash_flow|19.6864|2013-01-30/ev_free_cash_flow|19.721|2013-02-13/ev_free_cash_flow|19.6328|2013-02-27/ev_free_cash_flow|19.7407|2013-01-10/ps_ratio|1.4291|2013-01-24/ps_ratio|1.4439|2013-02-07/ps_ratio|1.4705|2013-02-21/ps_ratio|1.4262|2013-01-10/pe_ratio|26|2013-01-24/pe_ratio|26.2684|2013-02-07/pe_ratio|26.7526|2013-02-21/pe_ratio|25.9474|2013-01-10/price_to_book_value|4.306|2013-01-24/price_to_book_value|4.3504|2013-02-07/price_to_book_value|4.4306|2013-02-21/price_to_book_value|4.3034|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-02/dividend_yield|1.5873|2013-01-16/dividend_yield|1.6029|2013-01-30/dividend_yield|1.6|2013-02-13/dividend_yield|1.6097|2013-02-27/dividend_yield|1.6006|2013-01-02/percent_of_shares_outstanding|3.037|2013-01-16/percent_of_shares_outstanding|2.6404|2013-02-01/percent_of_shares_outstanding|1.4954|2013-02-19/percent_of_shares_outstanding|1.4817|2013-01-02/price|25.2|2013-01-16/price|24.955|2013-01-30/price|25|2013-02-13/price|24.85|2013-02-27/price|24.99|2013-01-02/total_return_price|22.3325|2013-01-16/total_return_price|22.1154|2013-01-30/total_return_price|22.1553|2013-02-13/total_return_price|22.0224|2013-02-27/total_return_price|22.1464|2013-01-10/enterprise_value|9969.7826|2013-01-24/enterprise_value|10070.2291|2013-02-07/enterprise_value|10251.4268|2013-02-21/enterprise_value|9963.9183
amer_0050|SAP.TO|201303|1512.556|43.177|770.158|1617.195|2024.468|2887.968|1226.647|1661.321||2305.672|1604.348||1.4838|24.6106|20.0646|2.2836|1.4768|26.8684|4.4561||0.7504|1.6135|0.7533|1.2058|399.7794|0.255|0.105|2053.326|606.081|375.824|136.975|100.469|-14.86|25.41|22.6137|10309.0788|25.025|2013-04-04/ev_revenues|1.5782|2013-04-18/ev_revenues|1.5512|2013-05-02/ev_revenues|1.6171|2013-05-16/ev_revenues|1.6298|2013-05-30/ev_revenues|1.6398|2013-04-10/ev_free_cash_flow|24.7213|2013-04-24/ev_free_cash_flow|24.9533|2013-05-08/ev_free_cash_flow|25.7928|2013-05-22/ev_free_cash_flow|26.2695|2013-04-04/ps_ratio|1.3691|2013-04-18/ps_ratio|1.3416|2013-05-02/ps_ratio|1.4087|2013-05-16/ps_ratio|1.4216|2013-05-30/ps_ratio|1.4317|2013-04-04/pe_ratio|20.6805|2013-04-18/pe_ratio|20.2656|2013-05-02/pe_ratio|21.278|2013-05-16/pe_ratio|21.473|2013-05-30/pe_ratio|21.6266|2013-04-04/price_to_book_value|4.2635|2013-04-18/price_to_book_value|4.1779|2013-05-02/price_to_book_value|4.3867|2013-05-16/price_to_book_value|4.4269|2013-05-30/price_to_book_value|4.4585|2013-04-04/peg_ratio|0.6994|2013-04-18/peg_ratio|0.6853|2013-05-02/peg_ratio|0.7196|2013-05-16/peg_ratio|0.7262|2013-05-30/peg_ratio|0.7314|2013-04-10/dividend_yield|1.6384|2013-04-24/dividend_yield|1.6206|2013-05-08/dividend_yield|1.5592|2013-05-22/dividend_yield|1.5264|2013-04-01/percent_of_shares_outstanding|2.7374|2013-04-16/percent_of_shares_outstanding|1.8832|2013-05-01/percent_of_shares_outstanding|0.3827|2013-05-16/percent_of_shares_outstanding|1.8937|2013-04-10/price|25.025|2013-04-24/price|25.3|2013-05-08/price|26.295|2013-05-22/price|26.86|2013-04-10/total_return_price|22.271|2013-04-24/total_return_price|22.5158|2013-05-08/total_return_price|23.4013|2013-05-22/total_return_price|23.9041|2013-04-04/enterprise_value|11517.158|2013-04-18/enterprise_value|11319.9234|2013-05-02/enterprise_value|11801.1757|2013-05-16/enterprise_value|11893.876|2013-05-30/enterprise_value|11966.8527
amer_0050|SAP.TO|201306|1544.121|27.536|823.233|1670.28|2071.627|2908.92|1375.505|1533.415||2422.373|1625.671||1.5414|22.4217|24.1307|2.0896|1.3318|20.1162|4.1471|0.6803|0.713|1.6855|1.0422|1.6969|398.8526|0.345|0.105|2173.534|652.57|411.203|192.525|136.748|-15.293|24.325|21.6481|11248.919|23.6|2013-07-11/ev_revenues|1.4239|2013-07-25/ev_revenues|1.4538|2013-08-08/ev_revenues|1.394|2013-08-22/ev_revenues|1.39|2013-07-03/ev_free_cash_flow|25.8802|2013-07-17/ev_free_cash_flow|26.5978|2013-07-31/ev_free_cash_flow|26.0284|2013-08-14/ev_free_cash_flow|25.6487|2013-08-28/ev_free_cash_flow|25.658|2013-07-11/ps_ratio|1.2337|2013-07-25/ps_ratio|1.2643|2013-08-08/ps_ratio|1.203|2013-08-22/ps_ratio|1.1989|2013-07-11/pe_ratio|19.188|2013-07-25/pe_ratio|19.664|2013-08-08/pe_ratio|18.712|2013-08-22/pe_ratio|18.648|2013-07-11/price_to_book_value|3.8674|2013-07-25/price_to_book_value|3.9633|2013-08-08/price_to_book_value|3.7714|2013-08-22/price_to_book_value|3.7585|2013-07-11/peg_ratio|0.5461|2013-07-25/peg_ratio|0.5597|2013-08-08/peg_ratio|0.5326|2013-08-22/peg_ratio|0.5308|2013-07-03/dividend_yield|1.7373|2013-07-17/dividend_yield|1.7231|2013-07-31/dividend_yield|1.7677|2013-08-14/dividend_yield|1.7987|2013-08-28/dividend_yield|1.7979|2013-07-02/percent_of_shares_outstanding|1.2709|2013-07-16/percent_of_shares_outstanding|1.4201|2013-08-01/percent_of_shares_outstanding|2.0696|2013-08-16/percent_of_shares_outstanding|1.8793|2013-07-03/price|23.6|2013-07-17/price|24.375|2013-07-31/price|23.76|2013-08-14/price|23.35|2013-08-28/price|23.36|2013-07-03/total_return_price|21.0028|2013-07-17/total_return_price|21.7895|2013-07-31/total_return_price|21.2397|2013-08-14/total_return_price|20.8732|2013-08-28/total_return_price|20.8822|2013-07-11/enterprise_value|11067.8402|2013-07-25/enterprise_value|11300.2389|2013-08-08/enterprise_value|10835.4415|2013-08-22/enterprise_value|10804.1947
amer_0050|SAP.TO|201309|1517.86|35.093|802.466|1653.535|2039.168|2856.827|1348.485|1508.342||2393.415|1653.896||1.4402|22.3346|26.533|2.1291|1.2504|19.448|3.9198|0.5535|0.7198|1.7692|1.0129|1.9067|395.0194|0.34|0.115|2230.326|657.257|415.759|188.127|133.297|-16.561|24.305|21.8343|11194.7807|25.61|2013-10-03/ev_revenues|1.3456|2013-10-17/ev_revenues|1.4075|2013-10-31/ev_revenues|1.4176|2013-11-14/ev_revenues|1.3496|2013-11-28/ev_revenues|1.3464|2013-10-09/ev_free_cash_flow|28.9674|2013-10-23/ev_free_cash_flow|29.0302|2013-11-06/ev_free_cash_flow|28.9819|2013-11-20/ev_free_cash_flow|28.01|2013-10-03/ps_ratio|1.1705|2013-10-17/ps_ratio|1.234|2013-10-31/ps_ratio|1.2443|2013-11-14/ps_ratio|1.1746|2013-11-28/ps_ratio|1.1712|2013-10-03/pe_ratio|19.1818|2013-10-17/pe_ratio|20.2213|2013-10-31/pe_ratio|20.3913|2013-11-14/pe_ratio|19.249|2013-11-28/pe_ratio|19.1937|2013-10-03/price_to_book_value|3.9376|2013-10-17/price_to_book_value|4.151|2013-10-31/price_to_book_value|4.1859|2013-11-14/price_to_book_value|3.9514|2013-11-28/price_to_book_value|3.94|2013-10-03/peg_ratio|0.5665|2013-10-17/peg_ratio|0.5972|2013-10-31/peg_ratio|0.6022|2013-11-14/peg_ratio|0.5684|2013-11-28/peg_ratio|0.5668|2013-10-09/dividend_yield|1.679|2013-10-23/dividend_yield|1.6748|2013-11-06/dividend_yield|1.678|2013-11-20/dividend_yield|1.7465|2013-10-01/percent_of_shares_outstanding|2.6036|2013-10-16/percent_of_shares_outstanding|2.4999|2013-11-01/percent_of_shares_outstanding|2.7038|2013-11-18/percent_of_shares_outstanding|2.6806|2013-10-09/price|25.61|2013-10-23/price|25.675|2013-11-06/price|25.625|2013-11-20/price|24.62|2013-10-09/total_return_price|23.0067|2013-10-23/total_return_price|23.0651|2013-11-06/total_return_price|23.0201|2013-11-20/total_return_price|22.1173|2013-10-03/enterprise_value|11112.1486|2013-10-17/enterprise_value|11622.8846|2013-10-31/enterprise_value|11706.389|2013-11-14/enterprise_value|11145.1619|2013-11-28/enterprise_value|11117.9745
amer_0050|SAP.TO|201312|1613.855|84.868|800.883|1691.236|2085.226|2926.648|1485.303|1441.345||2555.776|1744.787||1.3393|21.3445|27.4008|2.0037|1.164|19.0751|3.9157|0.5633|0.6518|1.8341|1.1213|0.6379|393.4553|0.37|0.115|2343.165|681.664|423.728|204.926|144.135|-17.934|23.99|21.6539|11059.7156|24.195|2014-01-10/ev_revenues|1.2805|2014-01-24/ev_revenues|1.3308|2014-02-07/ev_revenues|1.3514|2014-02-21/ev_revenues|1.3635|2014-01-02/ev_free_cash_flow|24.6013|2014-01-16/ev_free_cash_flow|26.0332|2014-01-30/ev_free_cash_flow|26.4554|2014-02-13/ev_free_cash_flow|27.0995|2014-02-27/ev_free_cash_flow|27.278|2014-01-10/ps_ratio|1.1238|2014-01-24/ps_ratio|1.1752|2014-02-07/ps_ratio|1.1961|2014-02-21/ps_ratio|1.2085|2014-01-10/pe_ratio|19.0267|2014-01-24/pe_ratio|19.8969|2014-02-07/pe_ratio|20.2519|2014-02-21/pe_ratio|20.4618|2014-01-10/price_to_book_value|3.7905|2014-01-24/price_to_book_value|3.9639|2014-02-07/price_to_book_value|4.0346|2014-02-21/price_to_book_value|4.0764|2014-01-10/peg_ratio|0.5021|2014-01-24/peg_ratio|0.5251|2014-02-07/peg_ratio|0.5344|2014-02-21/peg_ratio|0.54|2014-01-02/dividend_yield|1.8186|2014-01-16/dividend_yield|1.7028|2014-01-30/dividend_yield|1.6714|2014-02-13/dividend_yield|1.6257|2014-02-27/dividend_yield|1.6502|2014-01-02/percent_of_shares_outstanding|0.6678|2014-01-16/percent_of_shares_outstanding|1.2438|2014-02-03/percent_of_shares_outstanding|2.5288|2014-02-18/percent_of_shares_outstanding|1.9467|2014-01-02/price|24.195|2014-01-16/price|25.84|2014-01-30/price|26.325|2014-02-13/price|27.065|2014-02-27/price|27.27|2014-01-02/total_return_price|21.8389|2014-01-16/total_return_price|23.3238|2014-01-30/total_return_price|23.7615|2014-02-13/total_return_price|24.4295|2014-02-27/total_return_price|24.7193|2014-01-10/enterprise_value|11268.6344|2014-01-24/enterprise_value|11711.7228|2014-02-07/enterprise_value|11892.4562|2014-02-21/enterprise_value|11999.3416
amer_0050|SAP.TO|201403|1895.846|39.346|933.232|1928.761|2439.521|3517.732|1725.094|1792.638||2776.304|1830.911||1.4174|24.2836|27.4738|2.0365|1.2635|21.3931|4.262|0.5645|0.7562|1.6367|-0.2735|1.2781|394.1189|0.3|0.115|2485.864|723.846|446.156|173.412|118.917|-19.297|27.495|24.9232|12473.5238|27.695|2014-04-04/ev_revenues|1.4042|2014-04-21/ev_revenues|1.3945|2014-05-05/ev_revenues|1.4724|2014-05-20/ev_revenues|1.4686|2014-04-10/ev_free_cash_flow|29.7842|2014-04-24/ev_free_cash_flow|30.148|2014-05-08/ev_free_cash_flow|31.4011|2014-05-22/ev_free_cash_flow|31.4415|2014-04-04/ps_ratio|1.1945|2014-04-21/ps_ratio|1.1846|2014-05-05/ps_ratio|1.2639|2014-05-20/ps_ratio|1.26|2014-04-04/pe_ratio|20.5867|2014-04-21/pe_ratio|20.417|2014-05-05/pe_ratio|21.7823|2014-05-20/pe_ratio|21.7159|2014-04-04/price_to_book_value|3.9052|2014-04-21/price_to_book_value|3.873|2014-05-05/price_to_book_value|4.132|2014-05-20/price_to_book_value|4.1194|2014-04-04/peg_ratio|1.6538|2014-04-21/peg_ratio|1.6402|2014-05-05/peg_ratio|1.7498|2014-05-20/peg_ratio|1.7445|2014-04-10/dividend_yield|1.6248|2014-04-24/dividend_yield|1.6014|2014-05-08/dividend_yield|1.5257|2014-05-22/dividend_yield|1.5234|2014-04-01/percent_of_shares_outstanding|1.8005|2014-04-16/percent_of_shares_outstanding|1.5106|2014-05-01/percent_of_shares_outstanding|2.3119|2014-05-16/percent_of_shares_outstanding|2.4623|2014-04-10/price|27.695|2014-04-24/price|28.1|2014-05-08/price|29.495|2014-05-22/price|29.54|2014-04-10/total_return_price|25.1045|2014-04-24/total_return_price|25.4716|2014-05-08/total_return_price|26.7362|2014-05-22/total_return_price|26.7769|2014-04-04/enterprise_value|12964.9312|2014-04-21/enterprise_value|12875.5362|2014-05-05/enterprise_value|13594.5831|2014-05-20/enterprise_value|13559.6024
amer_0050|SAP.TO|201406|1864.188|47.966|913.063|1903.251|2415.527|3424.567|1570.964|1853.603||2788.687|1930.191||1.5598|26.9736|33.1852|2.3234|1.3461|23.1993|4.4227|1.8637|0.7386|1.4366|1.0787|1.9713|395.8283|0.36|0.115|2620.8|717.247|452.408|210.413|144.295|-19.532|31.325|28.395|14401.7425|31.955|2014-07-02/ev_revenues|1.5099|2014-07-16/ev_revenues|1.537|2014-07-30/ev_revenues|1.5706|2014-08-13/ev_revenues|1.5619|2014-08-27/ev_revenues|1.5522|2014-07-03/ev_free_cash_flow|33.0952|2014-07-17/ev_free_cash_flow|33.8236|2014-07-31/ev_free_cash_flow|34.7651|2014-08-14/ev_free_cash_flow|34.2677|2014-08-28/ev_free_cash_flow|33.9746|2014-07-02/ps_ratio|1.3065|2014-07-16/ps_ratio|1.3338|2014-07-30/ps_ratio|1.3676|2014-08-13/ps_ratio|1.3589|2014-08-27/ps_ratio|1.3491|2014-07-02/pe_ratio|23.3942|2014-07-16/pe_ratio|23.8832|2014-07-30/pe_ratio|24.4891|2014-08-13/pe_ratio|24.3321|2014-08-27/pe_ratio|24.1569|2014-07-02/price_to_book_value|4.4972|2014-07-16/price_to_book_value|4.5912|2014-07-30/price_to_book_value|4.7077|2014-08-13/price_to_book_value|4.6775|2014-08-27/price_to_book_value|4.6439|2014-07-02/peg_ratio|2.4369|2014-07-16/peg_ratio|2.4878|2014-07-30/peg_ratio|2.5509|2014-08-13/peg_ratio|2.5346|2014-08-27/peg_ratio|2.5163|2014-07-03/dividend_yield|1.4395|2014-07-17/dividend_yield|1.4035|2014-07-31/dividend_yield|1.3595|2014-08-14/dividend_yield|1.3824|2014-08-28/dividend_yield|1.3963|2014-07-02/percent_of_shares_outstanding|1.0004|2014-07-16/percent_of_shares_outstanding|0.8698|2014-08-01/percent_of_shares_outstanding|1.8549|2014-08-18/percent_of_shares_outstanding|1.2336|2014-07-03/price|31.955|2014-07-17/price|32.775|2014-07-31/price|33.835|2014-08-14/price|33.275|2014-08-28/price|32.945|2014-07-03/total_return_price|29.0704|2014-07-17/total_return_price|29.8163|2014-07-31/total_return_price|30.7807|2014-08-14/total_return_price|30.2712|2014-08-28/total_return_price|29.971|2014-07-02/enterprise_value|14616.3997|2014-07-16/enterprise_value|14878.5745|2014-07-30/enterprise_value|15203.3582|2014-08-13/enterprise_value|15119.2275|2014-08-27/enterprise_value|15025.3141
amer_0050|SAP.TO|201409|1970.541|50.086|980.521|1953.361|2478.105|3445.786|1610.916|1834.87||2995.119|2009.835||1.5138|25.4498|32.3091|2.1977|1.3104|23.4635|4.5106|2.4441|0.6759|1.5288|0.9076|0.4393|397.8832|0.39|0.13|2701.263|751.283|470.131|222.654|154.436|-18.161|31.07|28.3768|14653.5737|32.62|2014-10-08/ev_revenues|1.4693|2014-10-22/ev_revenues|1.4162|2014-11-05/ev_revenues|1.4007|2014-11-19/ev_revenues|1.4701|2014-10-09/ev_free_cash_flow|31.8216|2014-10-23/ev_free_cash_flow|30.9048|2014-11-06/ev_free_cash_flow|31.6029|2014-11-20/ev_free_cash_flow|32.3515|2014-10-08/ps_ratio|1.2816|2014-10-22/ps_ratio|1.2279|2014-11-05/ps_ratio|1.2123|2014-11-19/ps_ratio|1.2824|2014-10-08/pe_ratio|23.1761|2014-10-22/pe_ratio|22.2042|2014-11-05/pe_ratio|21.9225|2014-11-19/pe_ratio|23.1901|2014-10-08/price_to_book_value|4.2992|2014-10-22/price_to_book_value|4.1189|2014-11-05/price_to_book_value|4.0666|2014-11-19/price_to_book_value|4.3018|2014-10-08/peg_ratio|1.8915|2014-10-22/peg_ratio|1.8122|2014-11-05/peg_ratio|1.7892|2014-11-19/peg_ratio|1.8926|2014-10-09/dividend_yield|1.4562|2014-10-23/dividend_yield|1.5065|2014-11-06/dividend_yield|1.4679|2014-11-20/dividend_yield|1.4286|2014-10-01/percent_of_shares_outstanding|0.1982|2014-10-16/percent_of_shares_outstanding|0.7775|2014-11-03/percent_of_shares_outstanding|0.8169|2014-11-17/percent_of_shares_outstanding|0.5051|2014-10-09/price|32.62|2014-10-23/price|31.53|2014-11-06/price|32.36|2014-11-20/price|33.25|2014-10-09/total_return_price|29.7924|2014-10-23/total_return_price|28.7969|2014-11-06/total_return_price|29.555|2014-11-20/total_return_price|30.3678|2014-10-08/enterprise_value|14915.4824|2014-10-22/enterprise_value|14375.5375|2014-11-05/enterprise_value|14219.0318|2014-11-19/enterprise_value|14923.3077
amer_0050|SAP.TO|201412|1961.064|47.252|972.558|2003.909|2524.817|3394.151|1362.245|2031.906||3162.423|2081.261||1.4733|27.4636|31.9646|2.3646|1.3015|24.4196|4.3166|2.6658|0.6295|1.4944|0.9936|0.5238|396.904|0.38|0.13|2821.828|768.313|494.434|216.638|152.595|-18.123|32.79|30.0663|15660.947|35.06|2015-01-14/ev_revenues|1.4222|2015-01-28/ev_revenues|1.5226|2015-02-11/ev_revenues|1.5094|2015-02-25/ev_revenues|1.5119|2015-01-02/ev_free_cash_flow|36.6301|2015-01-16/ev_free_cash_flow|35.883|2015-01-30/ev_free_cash_flow|37.9786|2015-02-13/ev_free_cash_flow|37.1859|2015-02-27/ev_free_cash_flow|37.7782|2015-01-14/ps_ratio|1.2497|2015-01-28/ps_ratio|1.3515|2015-02-11/ps_ratio|1.338|2015-02-25/ps_ratio|1.3406|2015-01-14/pe_ratio|23.4476|2015-01-28/pe_ratio|25.3566|2015-02-11/pe_ratio|25.1049|2015-02-25/pe_ratio|25.1538|2015-01-14/price_to_book_value|4.1448|2015-01-28/price_to_book_value|4.4822|2015-02-11/price_to_book_value|4.4377|2015-02-25/price_to_book_value|4.4464|2015-01-14/peg_ratio|2.5597|2015-01-28/peg_ratio|2.7681|2015-02-11/peg_ratio|2.7406|2015-02-25/peg_ratio|2.746|2015-01-02/dividend_yield|1.3976|2015-01-16/dividend_yield|1.4311|2015-01-30/dividend_yield|1.341|2015-02-13/dividend_yield|1.3737|2015-02-27/dividend_yield|1.3904|2015-01-02/percent_of_shares_outstanding|0.4416|2015-01-16/percent_of_shares_outstanding|0.5109|2015-02-02/percent_of_shares_outstanding|0.5097|2015-02-17/percent_of_shares_outstanding|0.4875|2015-01-02/price|35.06|2015-01-16/price|34.24|2015-01-30/price|36.54|2015-02-13/price|35.67|2015-02-27/price|36.32|2015-01-02/total_return_price|32.1477|2015-01-16/total_return_price|31.3959|2015-01-30/total_return_price|33.5048|2015-02-13/total_return_price|32.7071|2015-02-27/total_return_price|33.4239|2015-01-14/enterprise_value|15117.5694|2015-01-28/enterprise_value|16184.7786|2015-02-11/enterprise_value|16044.0477|2015-02-25/enterprise_value|16071.412
amer_0050|SAP.TO|201503|1962.5|72.6|1006|2073.1|2631.3|3171.7|1179.4|1992.3||3560.9|2173.8||1.4968|25.3263|36.457|2.2629|1.3254|24.8671|4.3957|2.7147|0.4886|1.4482|1.3043|0.3677|398.0054|0.39|0.13|2513.809|733.357|506.727|200.195|156.274|-17.484|34.87|32.0895|15911.1352|36.27|2015-04-08/ev_revenues|1.4788|2015-04-22/ev_revenues|1.47|2015-05-06/ev_revenues|1.4711|2015-05-20/ev_revenues|1.4277|2015-04-10/ev_free_cash_flow|27.3819|2015-04-24/ev_free_cash_flow|26.9983|2015-05-08/ev_free_cash_flow|26.9647|2015-05-22/ev_free_cash_flow|26.2514|2015-04-08/ps_ratio|1.3326|2015-04-22/ps_ratio|1.3236|2015-05-06/ps_ratio|1.3248|2015-05-20/ps_ratio|1.2808|2015-04-08/pe_ratio|23.5263|2015-04-22/pe_ratio|23.3684|2015-05-06/pe_ratio|23.3882|2015-05-20/pe_ratio|22.6118|2015-04-08/price_to_book_value|3.9389|2015-04-22/price_to_book_value|3.9124|2015-05-06/price_to_book_value|3.9158|2015-05-20/price_to_book_value|3.7858|2015-04-08/peg_ratio|1.932|2015-04-22/peg_ratio|1.919|2015-05-06/peg_ratio|1.9207|2015-05-20/peg_ratio|1.8569|2015-04-10/dividend_yield|1.3923|2015-04-24/dividend_yield|1.4146|2015-05-08/dividend_yield|1.4166|2015-05-22/dividend_yield|1.46|2015-04-01/percent_of_shares_outstanding|0.4054|2015-04-16/percent_of_shares_outstanding|0.3959|2015-05-01/percent_of_shares_outstanding|0.4961|2015-05-19/percent_of_shares_outstanding|0.5862|2015-04-10/price|36.27|2015-04-24/price|35.7|2015-05-08/price|35.65|2015-05-22/price|34.59|2015-04-10/total_return_price|33.3779|2015-04-24/total_return_price|32.8533|2015-05-08/total_return_price|32.8073|2015-05-22/total_return_price|31.8318|2015-04-08/enterprise_value|15760.866|2015-04-22/enterprise_value|15666.732|2015-05-06/enterprise_value|15678.4988|2015-05-20/enterprise_value|15215.6732
amer_0050|SAP.TO|201506|2174.158|176.501|1128.377|2063.507|2622.453|3313.854|1474.977|1838.877||3611.461|2260.118||1.3239|22.6908|23.9838|1.9491|1.1757|20.7566|3.4752|1.7046|0.5177|1.6176|2.0612|0.7282|399.0951|0.34|0.13|2564.4|749.8|492.1|196|137.3|-16.7|31.22|28.7305|14109.5988|30.16|2015-07-02/ev_revenues|1.2748|2015-07-16/ev_revenues|1.267|2015-07-30/ev_revenues|1.2588|2015-08-13/ev_revenues|1.3074|2015-08-27/ev_revenues|1.3107|2015-07-03/ev_free_cash_flow|22.9271|2015-07-17/ev_free_cash_flow|22.9139|2015-07-31/ev_free_cash_flow|22.8014|2015-08-14/ev_free_cash_flow|23.2647|2015-08-28/ev_free_cash_flow|23.3573|2015-07-02/ps_ratio|1.1232|2015-07-16/ps_ratio|1.1153|2015-07-30/ps_ratio|1.1071|2015-08-13/ps_ratio|1.1562|2015-08-27/ps_ratio|1.1596|2015-07-02/pe_ratio|19.9467|2015-07-16/pe_ratio|19.8067|2015-07-30/pe_ratio|19.66|2015-08-13/pe_ratio|20.5333|2015-08-27/pe_ratio|20.5933|2015-07-02/price_to_book_value|3.2548|2015-07-16/price_to_book_value|3.2319|2015-07-30/price_to_book_value|3.208|2015-08-13/price_to_book_value|3.3505|2015-08-27/price_to_book_value|3.3603|2015-07-02/peg_ratio|2.1021|2015-07-16/peg_ratio|2.0873|2015-07-30/peg_ratio|2.0719|2015-08-13/peg_ratio|2.1639|2015-08-27/peg_ratio|2.1702|2015-07-03/dividend_yield|1.7241|2015-07-17/dividend_yield|1.7253|2015-07-31/dividend_yield|1.7351|2015-08-14/dividend_yield|1.6955|2015-08-28/dividend_yield|1.6878|2015-07-02/percent_of_shares_outstanding|0.6971|2015-07-16/percent_of_shares_outstanding|0.6465|2015-08-04/percent_of_shares_outstanding|0.7678|2015-08-17/percent_of_shares_outstanding|0.7368|2015-07-03/price|30.16|2015-07-17/price|30.14|2015-07-31/price|29.97|2015-08-14/price|30.67|2015-08-28/price|30.81|2015-07-03/total_return_price|27.875|2015-07-17/total_return_price|27.8565|2015-07-31/total_return_price|27.6994|2015-08-14/total_return_price|28.3464|2015-08-28/total_return_price|28.4758|2015-07-02/enterprise_value|13514.3051|2015-07-16/enterprise_value|13431.8043|2015-07-30/enterprise_value|13345.3749|2015-08-13/enterprise_value|13860.0228|2015-08-27/enterprise_value|13895.3803
amer_0050|SAP.TO|201509|2276.213|219.439|1155.297|2153.561|2730.225|3325.415|1348.893|1976.522||3905.249|2333.045||1.2514|22.2621|22.4108|1.8122|1.0995|19.5267|3.1862|2.0578|0.483|1.7869|2.1679|0.8802|397.1745|0.37|0.135|2792.1|808.6|530.5|212.7|147.9|-19.1|29.38|27.2756|13266.8027|31.2|2015-10-08/ev_revenues|1.3092|2015-10-22/ev_revenues|1.3455|2015-11-05/ev_revenues|1.3326|2015-11-19/ev_revenues|1.3484|2015-10-09/ev_free_cash_flow|24.1689|2015-10-23/ev_free_cash_flow|24.7999|2015-11-06/ev_free_cash_flow|24.5082|2015-11-20/ev_free_cash_flow|25.0849|2015-10-08/ps_ratio|1.1634|2015-10-22/ps_ratio|1.2002|2015-11-05/ps_ratio|1.1872|2015-11-19/ps_ratio|1.2032|2015-10-08/pe_ratio|21.1284|2015-10-22/pe_ratio|21.7973|2015-11-05/pe_ratio|21.5608|2015-11-19/pe_ratio|21.8514|2015-10-08/price_to_book_value|3.1403|2015-10-22/price_to_book_value|3.2397|2015-11-05/price_to_book_value|3.2045|2015-11-19/price_to_book_value|3.2477|2015-10-08/peg_ratio|5.0004|2015-10-22/peg_ratio|5.1587|2015-11-05/peg_ratio|5.1027|2015-11-19/peg_ratio|5.1715|2015-10-09/dividend_yield|1.6827|2015-10-23/dividend_yield|1.634|2015-11-06/dividend_yield|1.6562|2015-11-20/dividend_yield|1.6129|2015-10-01/percent_of_shares_outstanding|0.9505|2015-10-16/percent_of_shares_outstanding|0.9704|2015-11-02/percent_of_shares_outstanding|0.8763|2015-11-16/percent_of_shares_outstanding|0.9019|2015-10-09/price|31.2|2015-10-23/price|32.13|2015-11-06/price|31.7|2015-11-20/price|32.55|2015-10-09/total_return_price|28.9653|2015-10-23/total_return_price|29.8287|2015-11-06/total_return_price|29.4295|2015-11-20/total_return_price|30.2186|2015-10-08/enterprise_value|13997.8256|2015-10-22/enterprise_value|14386.0838|2015-11-05/enterprise_value|14248.8208|2015-11-19/enterprise_value|14417.4582
amer_0050|SAP.TO|201512|2454.721|306.112|1170.762|2222.552|2893.371|3459.416|1451.95|2007.466||4183.017|2454.483||1.3642|23.8557|25.2274|1.9058|1.2227|21.4935|3.1086|2.7942|0.4612|1.6178|1.5826|1.079|397.2665|0.44|0.135|2901|871.4|552.1|250.6|174.5|-19.4|32.76|30.539|14694.4743|32.69|2016-01-14/ev_revenues|1.3474|2016-01-28/ev_revenues|1.3934|2016-02-11/ev_revenues|1.4773|2016-02-25/ev_revenues|1.5656|2016-01-04/ev_free_cash_flow|24.5787|2016-01-18/ev_free_cash_flow|23.8412|2016-02-01/ev_free_cash_flow|25.449|2016-02-16/ev_free_cash_flow|27.9737|2016-01-14/ps_ratio|1.2057|2016-01-28/ps_ratio|1.2522|2016-02-11/ps_ratio|1.3372|2016-02-25/ps_ratio|1.4266|2016-01-14/pe_ratio|21.1948|2016-01-28/pe_ratio|22.013|2016-02-11/pe_ratio|23.5065|2016-02-25/pe_ratio|25.0779|2016-01-14/price_to_book_value|3.0654|2016-01-28/price_to_book_value|3.1838|2016-02-11/price_to_book_value|3.3998|2016-02-25/price_to_book_value|3.627|2016-01-14/peg_ratio|2.7553|2016-01-28/peg_ratio|2.8617|2016-02-11/peg_ratio|3.0558|2016-02-25/peg_ratio|3.2601|2016-01-04/dividend_yield|1.6213|2016-01-18/dividend_yield|1.6783|2016-02-01/dividend_yield|1.5588|2016-02-16/dividend_yield|1.4021|2016-01-04/percent_of_shares_outstanding|1.1494|2016-01-18/percent_of_shares_outstanding|1.2465|2016-02-01/percent_of_shares_outstanding|1.199|2016-02-16/percent_of_shares_outstanding|1.1769|2016-01-04/price|32.69|2016-01-18/price|31.58|2016-02-01/price|34|2016-02-16/price|37.8|2016-01-04/total_return_price|30.4738|2016-01-18/total_return_price|29.439|2016-02-01/total_return_price|31.6949|2016-02-16/total_return_price|35.2373|2016-01-14/enterprise_value|14513.7619|2016-01-28/enterprise_value|15008.7567|2016-02-11/enterprise_value|15912.3186|2016-02-25/enterprise_value|16863.0229
amer_0050|SAP.TO|201603|2175.8|164.3|1077.1|2086|2781.1|3102.5|1356.8|1745.7||4001.8|2485.1||1.6381|29.7449|30.0067|2.4929|1.5001|26.3701|3.8139|3.4281|0.4077|1.3093|1.9808|0.9733|397.9941|0.35|0.135|2734|842.3|526.5|211.6|141.4|-15.2|40.86|38.2235|17644.8003|40.07|2016-04-07/ev_revenues|1.5617|2016-04-21/ev_revenues|1.5528|2016-05-05/ev_revenues|1.5931|2016-05-19/ev_revenues|1.5731|2016-04-12/ev_free_cash_flow|27.9343|2016-04-26/ev_free_cash_flow|28.1249|2016-05-10/ev_free_cash_flow|28.7854|2016-05-24/ev_free_cash_flow|27.8136|2016-04-07/ps_ratio|1.4414|2016-04-21/ps_ratio|1.4324|2016-05-05/ps_ratio|1.4733|2016-05-19/ps_ratio|1.453|2016-04-07/pe_ratio|26.5467|2016-04-21/pe_ratio|26.38|2016-05-05/pe_ratio|27.1333|2016-05-19/pe_ratio|26.76|2016-04-07/price_to_book_value|3.9058|2016-04-21/price_to_book_value|3.8813|2016-05-05/price_to_book_value|3.9921|2016-05-19/price_to_book_value|3.9372|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|1.3352|2016-04-26/dividend_yield|1.3252|2016-05-10/dividend_yield|1.292|2016-05-24/dividend_yield|1.3415|2016-04-01/percent_of_shares_outstanding|0.8393|2016-04-18/percent_of_shares_outstanding|0.875|2016-05-02/percent_of_shares_outstanding|1.0109|2016-05-16/percent_of_shares_outstanding|1.0542|2016-04-12/price|40.07|2016-04-26/price|40.37|2016-05-10/price|41.41|2016-05-24/price|39.88|2016-04-12/total_return_price|37.4845|2016-04-26/total_return_price|37.7651|2016-05-10/total_return_price|38.738|2016-05-24/total_return_price|37.3067|2016-04-07/enterprise_value|17165.2743|2016-04-21/enterprise_value|17067.1441|2016-05-05/enterprise_value|17510.6925|2016-05-19/enterprise_value|17290.8809
amer_0050|SAP.TO|201606|2253.6|381.6|1036.1|2090.2|2772.2|3083.2|1053.4|2029.8||4091.7|2593.8||1.4814|25.5857|26.302|2.2618|1.38|23.9812|3.6826|3.5972|0.3978|1.7867|2.2698|1.1181|398.4712|0.44|0.135|2631.4|846.7|528.2|256.2|176.5|-12.7|37.5|35.2061|16382.4985|38.59|2016-07-14/ev_revenues|1.502|2016-07-28/ev_revenues|1.5304|2016-08-11/ev_revenues|1.654|2016-08-25/ev_revenues|1.6554|2016-07-05/ev_free_cash_flow|20.5964|2016-07-19/ev_free_cash_flow|20.9991|2016-08-02/ev_free_cash_flow|21.1612|2016-08-16/ev_free_cash_flow|22.8261|2016-08-30/ev_free_cash_flow|22.8802|2016-07-14/ps_ratio|1.4009|2016-07-28/ps_ratio|1.4296|2016-08-11/ps_ratio|1.5548|2016-08-25/ps_ratio|1.5562|2016-07-14/pe_ratio|24.3438|2016-07-28/pe_ratio|24.8438|2016-08-11/pe_ratio|27.0188|2016-08-25/pe_ratio|27.0438|2016-07-14/price_to_book_value|3.7383|2016-07-28/price_to_book_value|3.815|2016-08-11/price_to_book_value|4.149|2016-08-25/price_to_book_value|4.1529|2016-07-14/peg_ratio|3.6516|2016-07-28/peg_ratio|3.7266|2016-08-11/peg_ratio|4.0528|2016-08-25/peg_ratio|4.0566|2016-07-05/dividend_yield|1.7362|2016-07-19/dividend_yield|1.7001|2016-08-02/dividend_yield|1.686|2016-08-16/dividend_yield|1.5534|2016-08-30/dividend_yield|1.5495|2016-07-04/percent_of_shares_outstanding|1.1005|2016-07-18/percent_of_shares_outstanding|1.0793|2016-08-02/percent_of_shares_outstanding|1.0582|2016-08-16/percent_of_shares_outstanding|1.1333|2016-07-05/price|38.59|2016-07-19/price|39.41|2016-08-02/price|39.74|2016-08-16/price|43.13|2016-08-30/price|43.24|2016-07-05/total_return_price|36.2294|2016-07-19/total_return_price|36.9992|2016-08-02/total_return_price|37.309|2016-08-16/total_return_price|40.4917|2016-08-30/total_return_price|40.5949|2016-07-14/enterprise_value|16610.2675|2016-07-28/enterprise_value|16924.4317|2016-08-11/enterprise_value|18291.0458|2016-08-25/enterprise_value|18306.754
amer_0050|SAP.TO|201609|2316.8|331.4|1077.6|2114.5|2830.7|3036.6|1053.5|1983.1||4265.3|2666.1||1.767|27.9694|24.1178|2.587|1.6692|29.0062|4.4542|4.3509|0.3463|1.2128|2.089|1.1158|397.0627|0.48|0.15|2845.3|880.7|540.7|280.1|190.9|-10.3|45.76|43.1091|19539.8483|45.54|2016-10-06/ev_revenues|1.7189|2016-10-20/ev_revenues|1.7528|2016-11-03/ev_revenues|1.8001|2016-11-17/ev_revenues|1.7327|2016-10-11/ev_free_cash_flow|22.4241|2016-10-25/ev_free_cash_flow|22.9585|2016-11-08/ev_free_cash_flow|23.5527|2016-11-22/ev_free_cash_flow|22.8906|2016-10-06/ps_ratio|1.6306|2016-10-20/ps_ratio|1.665|2016-11-03/ps_ratio|1.713|2016-11-17/ps_ratio|1.6442|2016-10-06/pe_ratio|26.6433|2016-10-20/pe_ratio|27.2047|2016-11-03/pe_ratio|27.9883|2016-11-17/pe_ratio|26.8655|2016-10-06/price_to_book_value|4.1893|2016-10-20/price_to_book_value|4.2776|2016-11-03/price_to_book_value|4.4008|2016-11-17/price_to_book_value|4.2254|2016-10-06/peg_ratio|1.7144|2016-10-20/peg_ratio|1.7506|2016-11-03/peg_ratio|1.801|2016-11-17/peg_ratio|1.7287|2016-10-11/dividend_yield|1.2187|2016-10-25/dividend_yield|1.1884|2016-11-08/dividend_yield|1.1565|2016-11-22/dividend_yield|1.1925|2016-10-03/percent_of_shares_outstanding|0.9354|2016-10-17/percent_of_shares_outstanding|0.9478|2016-11-01/percent_of_shares_outstanding|0.8022|2016-11-16/percent_of_shares_outstanding|0.9174|2016-10-11/price|45.54|2016-10-25/price|46.7|2016-11-08/price|47.99|2016-11-22/price|46.54|2016-10-11/total_return_price|42.9018|2016-10-25/total_return_price|43.9946|2016-11-08/total_return_price|45.2099|2016-11-22/total_return_price|43.8439|2016-10-06/enterprise_value|19099.7413|2016-10-20/enterprise_value|19476.2556|2016-11-03/enterprise_value|20001.8069|2016-11-17/enterprise_value|19253.7076
amer_0050|SAP.TO|201612|2499|433.7|1106.1|2142.5|2882.8|3247.2|1156.5|2090.7||4315.7|2646.6||1.7889|27.993|23.204|2.5795|1.7011|27.7953|4.3717|1.7886|0.3683|1.2071|2.7831|0.7488|397.6683|0.49|0.15|2966.1|908.2|563.2|285.9|196.1|-9.8|47.22|44.635|19877.48|47.1|2017-01-12/ev_revenues|1.747|2017-01-26/ev_revenues|1.8006|2017-02-09/ev_revenues|1.6669|2017-02-23/ev_revenues|1.7425|2017-01-03/ev_free_cash_flow|21.8616|2017-01-17/ev_free_cash_flow|22.005|2017-01-31/ev_free_cash_flow|22.2137|2017-02-14/ev_free_cash_flow|21.2574|2017-02-28/ev_free_cash_flow|21.2139|2017-01-12/ps_ratio|1.6721|2017-01-26/ps_ratio|1.7269|2017-02-09/ps_ratio|1.5902|2017-02-23/ps_ratio|1.6675|2017-01-12/pe_ratio|26.6932|2017-01-26/pe_ratio|27.5682|2017-02-09/pe_ratio|25.3864|2017-02-23/pe_ratio|26.6193|2017-01-12/price_to_book_value|4.2365|2017-01-26/price_to_book_value|4.3754|2017-02-09/price_to_book_value|4.0291|2017-02-23/price_to_book_value|4.2248|2017-01-12/peg_ratio|1.8685|2017-01-26/peg_ratio|1.9298|2017-02-09/peg_ratio|1.777|2017-02-23/peg_ratio|1.8634|2017-01-03/dividend_yield|1.2102|2017-01-17/dividend_yield|1.2018|2017-01-31/dividend_yield|1.1897|2017-02-14/dividend_yield|1.247|2017-02-28/dividend_yield|1.2497|2017-01-03/percent_of_shares_outstanding|0.8023|2017-01-16/percent_of_shares_outstanding|0.7514|2017-02-01/percent_of_shares_outstanding|0.7109|2017-02-16/percent_of_shares_outstanding|0.7578|2017-01-03/price|47.1|2017-01-17/price|47.43|2017-01-26/price|48.52|2017-02-09/price|44.68|2017-02-23/price|46.85|2017-01-03/total_return_price|44.5216|2017-01-17/total_return_price|44.8335|2017-01-26/total_return_price|45.8639|2017-02-09/total_return_price|42.2341|2017-02-23/total_return_price|44.2853|2017-01-12/enterprise_value|19525.9791|2017-01-26/enterprise_value|20125.3098|2017-02-09/enterprise_value|18630.8747|2017-02-23/enterprise_value|19475.3862
amer_0050|SAP.TO|201703|2380.5|250.5|1172.5|2165.5|2902.8|3273.7|1193.4|2080.3||4322.9|2639.1||1.7035|26.3844|21.7486|2.5278|1.6276|25.983|4.1238|1.8188|0.3687|1.2489|3.5904|0.7832|395.7441|0.42|0.15|2719.8|847.1|565.4|218.1|164.3|-9.1|45.73|43.3671|19039.5093|45.44|2017-04-06/ev_revenues|1.7046|2017-04-20/ev_revenues|1.683|2017-05-04/ev_revenues|1.6683|2017-05-18/ev_revenues|1.6404|2017-04-11/ev_free_cash_flow|25.6941|2017-04-25/ev_free_cash_flow|25.0267|2017-05-09/ev_free_cash_flow|24.799|2017-05-23/ev_free_cash_flow|24.0141|2017-04-06/ps_ratio|1.617|2017-04-20/ps_ratio|1.595|2017-05-04/ps_ratio|1.58|2017-05-18/ps_ratio|1.5516|2017-04-06/pe_ratio|24.8306|2017-04-20/pe_ratio|24.4918|2017-05-04/pe_ratio|24.2623|2017-05-18/pe_ratio|23.8251|2017-04-06/price_to_book_value|4.0908|2017-04-20/price_to_book_value|4.035|2017-05-04/price_to_book_value|3.9972|2017-05-18/price_to_book_value|3.9252|2017-04-06/peg_ratio|1.1287|2017-04-20/peg_ratio|1.1133|2017-05-04/peg_ratio|1.1028|2017-05-18/peg_ratio|1.083|2017-04-11/dividend_yield|1.266|2017-04-25/dividend_yield|1.3023|2017-05-09/dividend_yield|1.3152|2017-05-23/dividend_yield|1.3507|2017-04-03/percent_of_shares_outstanding|0.8349|2017-04-17/percent_of_shares_outstanding|0.7916|2017-05-01/percent_of_shares_outstanding|0.7895|2017-05-16/percent_of_shares_outstanding|0.7022|2017-04-06/price|45.44|2017-04-20/price|44.82|2017-05-04/price|44.4|2017-05-18/price|43.6|2017-04-06/total_return_price|43.0921|2017-04-20/total_return_price|42.5041|2017-05-04/total_return_price|42.1058|2017-05-18/total_return_price|41.3472|2017-04-06/enterprise_value|19027.4484|2017-04-20/enterprise_value|18786.1594|2017-05-04/enterprise_value|18622.7055|2017-05-18/enterprise_value|18311.3649
amer_0050|SAP.TO|201706|2289.4|131.1|1189.6|2146.4|2858.5|3091.2|1115.6|1975.6||4332.1|2753.9||1.5394|23.0364|23.352|2.3324|1.4601|22.4208|3.6642|1.0191|0.3511|1.4279|3.8645|0.814|391.2858|0.51|0.15|2892.1|939.2|580.7|291.6|200.3|-9.9|41.03|39.0455|17183.1859|40.59|2017-07-13/ev_revenues|1.4934|2017-07-27/ev_revenues|1.5495|2017-08-10/ev_revenues|1.5616|2017-08-24/ev_revenues|1.5589|2017-07-04/ev_free_cash_flow|33.8815|2017-07-18/ev_free_cash_flow|33.4259|2017-08-01/ev_free_cash_flow|35.6735|2017-08-15/ev_free_cash_flow|35.7495|2017-08-29/ev_free_cash_flow|35.0205|2017-07-13/ps_ratio|1.4051|2017-07-27/ps_ratio|1.4626|2017-08-10/ps_ratio|1.475|2017-08-24/ps_ratio|1.4723|2017-07-13/pe_ratio|21.3632|2017-07-27/pe_ratio|22.2368|2017-08-10/pe_ratio|22.4263|2017-08-24/pe_ratio|22.3842|2017-07-13/price_to_book_value|3.617|2017-07-27/price_to_book_value|3.765|2017-08-10/price_to_book_value|3.797|2017-08-24/price_to_book_value|3.7899|2017-07-13/peg_ratio|1.1394|2017-07-27/peg_ratio|1.186|2017-08-10/peg_ratio|1.1961|2017-08-24/peg_ratio|1.1938|2017-07-04/dividend_yield|1.4627|2017-07-18/dividend_yield|1.4844|2017-08-01/dividend_yield|1.3831|2017-08-15/dividend_yield|1.3799|2017-08-29/dividend_yield|1.4111|2017-07-04/percent_of_shares_outstanding|0.8097|2017-07-17/percent_of_shares_outstanding|0.8598|2017-08-01/percent_of_shares_outstanding|0.8685|2017-08-16/percent_of_shares_outstanding|0.9054|2017-07-13/price|40.59|2017-07-27/price|42.25|2017-08-10/price|42.61|2017-08-24/price|42.53|2017-07-13/total_return_price|38.6268|2017-07-27/total_return_price|40.2065|2017-08-10/total_return_price|40.5491|2017-08-24/total_return_price|40.4729|2017-07-13/enterprise_value|17059.3677|2017-07-27/enterprise_value|17700.1942|2017-08-10/enterprise_value|17839.1687|2017-08-24/enterprise_value|17808.2855
amer_0050|SAP.TO|201709|2438.1|180.8|1231.2|2149.5|2818.2|3226|1233.1|1992.9||4305.4|2877.3||1.5887|24.2814|35.5293|2.4048|1.5027|22.8474|3.8683|1.2185|0.3718|1.4124|3.2994|0.7742|391.0646|0.47|0.16|2884.2|902.5|575.6|265.2|185.2|-12.5|43.41|41.4661|18148.0007|42.91|2017-10-05/ev_revenues|1.5707|2017-10-19/ev_revenues|1.6094|2017-11-02/ev_revenues|1.6556|2017-11-16/ev_revenues|1.5927|2017-11-30/ev_revenues|1.6008|2017-10-10/ev_free_cash_flow|46.4981|2017-10-24/ev_free_cash_flow|47.8558|2017-11-07/ev_free_cash_flow|48.1681|2017-11-21/ev_free_cash_flow|47.8085|2017-10-05/ps_ratio|1.4748|2017-10-19/ps_ratio|1.5143|2017-11-02/ps_ratio|1.5614|2017-11-16/ps_ratio|1.4964|2017-11-30/ps_ratio|1.5047|2017-10-05/pe_ratio|22.7037|2017-10-19/pe_ratio|23.3122|2017-11-02/pe_ratio|24.037|2017-11-16/pe_ratio|23.037|2017-11-30/pe_ratio|23.164|2017-10-05/price_to_book_value|3.8517|2017-10-19/price_to_book_value|3.9549|2017-11-02/price_to_book_value|4.0779|2017-11-16/price_to_book_value|3.9103|2017-11-30/price_to_book_value|3.9318|2017-10-05/peg_ratio|2.1569|2017-10-19/peg_ratio|2.2147|2017-11-02/peg_ratio|2.2835|2017-11-16/peg_ratio|2.1885|2017-11-30/peg_ratio|2.2006|2017-10-10/dividend_yield|1.4219|2017-10-24/dividend_yield|1.3782|2017-11-07/dividend_yield|1.3692|2017-11-21/dividend_yield|1.3804|2017-10-02/percent_of_shares_outstanding|0.6287|2017-10-16/percent_of_shares_outstanding|0.5856|2017-11-01/percent_of_shares_outstanding|0.6141|2017-11-16/percent_of_shares_outstanding|0.5747|2017-10-05/price|42.91|2017-10-19/price|44.06|2017-11-02/price|45.43|2017-11-16/price|43.54|2017-11-30/price|43.78|2017-10-05/total_return_price|40.9885|2017-10-19/total_return_price|42.087|2017-11-02/total_return_price|43.3957|2017-11-16/total_return_price|41.5903|2017-11-30/total_return_price|41.8196|2017-10-05/enterprise_value|18003.2659|2017-10-19/enterprise_value|18447.6994|2017-11-02/enterprise_value|18977.155|2017-11-16/enterprise_value|18255.3417|2017-11-30/enterprise_value|18348.1405
amer_0050|SAP.TO|201712|2521.2|124.3|1266.3|2179.1|3177.4|3380.7|1476.9|1903.8||4616.9|3152.4||1.6578|21.6015|48.5577|2.3952|1.5627|24.0582|4.0836|2.2855|0.389|1.3796|1.8736|0.6771|391.8476|0.86|0.16|3021.8|887|566.6|210.2|337|-12.6|45.47|43.5939|19001.5984|42.28|2018-01-11/ev_revenues|1.5657|2018-01-25/ev_revenues|1.5667|2018-02-08/ev_revenues|1.4911|2018-02-22/ev_revenues|1.4905|2018-01-02/ev_free_cash_flow|58.5427|2018-01-16/ev_free_cash_flow|56.0088|2018-01-30/ev_free_cash_flow|55.3902|2018-02-13/ev_free_cash_flow|53.2488|2018-02-27/ev_free_cash_flow|54.26|2018-01-11/ps_ratio|1.4407|2018-01-25/ps_ratio|1.4418|2018-02-08/ps_ratio|1.3651|2018-02-22/ps_ratio|1.3644|2018-01-11/pe_ratio|18.708|2018-01-25/pe_ratio|18.7212|2018-02-08/pe_ratio|17.7257|2018-02-22/pe_ratio|17.7168|2018-01-11/price_to_book_value|3.544|2018-01-25/price_to_book_value|3.5465|2018-02-08/price_to_book_value|3.3579|2018-02-22/price_to_book_value|3.3562|2018-01-11/peg_ratio|0.6585|2018-01-25/peg_ratio|0.659|2018-02-08/peg_ratio|0.6239|2018-02-22/peg_ratio|0.6236|2018-01-02/dividend_yield|1.3812|2018-01-16/dividend_yield|1.45|2018-01-30/dividend_yield|1.4678|2018-02-13/dividend_yield|1.5331|2018-02-27/dividend_yield|1.5016|2018-01-02/percent_of_shares_outstanding|0.6577|2018-01-16/percent_of_shares_outstanding|0.6721|2018-02-01/percent_of_shares_outstanding|0.6859|2018-02-16/percent_of_shares_outstanding|0.7611|2018-01-11/price|42.28|2018-01-25/price|42.31|2018-02-08/price|40.06|2018-02-22/price|40.04|2018-01-11/total_return_price|40.5355|2018-01-25/total_return_price|40.5642|2018-02-08/total_return_price|38.4071|2018-02-22/total_return_price|38.3879|2018-01-11/enterprise_value|18033.9021|2018-01-25/enterprise_value|18045.5119|2018-02-08/enterprise_value|17174.7756|2018-02-22/enterprise_value|17167.0358
amer_0050|SAP.TO|201803|2422.4|122.2|1234.5|2220|3240.4|3205.3|1292.8|1912.5||4797.7|3216.4||1.5264|20.5262|53.4391|2.1865|1.4009|18.1903|3.4459|0.6403|0.3374|1.5517|1.4123|0.8781|390.4309|0.33|0.16|2744.4|852.3|590.7|182.9|130|-12.9|41.11|39.5714|17581.1192|40.94|2018-04-05/ev_revenues|1.5023|2018-04-19/ev_revenues|1.5053|2018-05-03/ev_revenues|1.519|2018-05-17/ev_revenues|1.5673|2018-05-31/ev_revenues|1.6432|2018-04-10/ev_free_cash_flow|37.5567|2018-04-24/ev_free_cash_flow|37.3404|2018-05-08/ev_free_cash_flow|38.2057|2018-05-22/ev_free_cash_flow|38.6634|2018-04-05/ps_ratio|1.3874|2018-04-19/ps_ratio|1.3904|2018-05-03/ps_ratio|1.4043|2018-05-17/ps_ratio|1.4531|2018-05-31/ps_ratio|1.527|2018-04-05/pe_ratio|18.8664|2018-04-19/pe_ratio|18.9078|2018-05-03/pe_ratio|19.0968|2018-05-17/pe_ratio|19.7604|2018-05-31/pe_ratio|20.765|2018-04-05/price_to_book_value|3.3023|2018-04-19/price_to_book_value|3.3096|2018-05-03/price_to_book_value|3.3426|2018-05-17/price_to_book_value|3.4588|2018-05-31/price_to_book_value|3.6413|2018-04-05/peg_ratio|1.0155|2018-04-19/peg_ratio|1.0177|2018-05-03/peg_ratio|1.0279|2018-05-17/peg_ratio|1.0636|2018-05-31/peg_ratio|1.1176|2018-04-10/dividend_yield|1.5265|2018-04-24/dividend_yield|1.5362|2018-05-08/dividend_yield|1.4982|2018-05-22/dividend_yield|1.4789|2018-04-02/percent_of_shares_outstanding|0.9514|2018-04-16/percent_of_shares_outstanding|1.1085|2018-05-01/percent_of_shares_outstanding|1.2484|2018-05-16/percent_of_shares_outstanding|1.2052|2018-04-05/price|40.94|2018-04-19/price|41.03|2018-05-03/price|41.44|2018-05-17/price|42.88|2018-05-31/price|45.06|2018-04-05/total_return_price|39.4078|2018-04-19/total_return_price|39.4944|2018-05-03/total_return_price|39.8891|2018-05-17/total_return_price|41.2752|2018-05-31/total_return_price|43.3736|2018-04-05/enterprise_value|17339.9303|2018-04-19/enterprise_value|17374.7597|2018-05-03/enterprise_value|17533.4272|2018-05-17/enterprise_value|18090.6984|2018-05-31/enterprise_value|18966.0719
amer_0050|SAP.TO|201806|3283|99.5|1600.6|2880.6|3401.3|4803.7|1989.4|2814.3||4890.7|3280.3||1.5881|25.3191|39.3447|2.0324|1.4714|20.0092|3.5087|1.077|0.5846|1.4767|-0.3094|1.1821|391.7773|0.32|0.16|3267.8|1035.8|729.3|165.1|126|-19.3|43.42|41.9478|18330.2472|45.03|2018-07-12/ev_revenues|1.6982|2018-07-26/ev_revenues|1.6399|2018-08-09/ev_revenues|1.5669|2018-08-23/ev_revenues|1.5552|2018-07-03/ev_free_cash_flow|38.1492|2018-07-17/ev_free_cash_flow|39.6433|2018-07-31/ev_free_cash_flow|38.2857|2018-08-14/ev_free_cash_flow|37.0191|2018-08-28/ev_free_cash_flow|35.8056|2018-07-12/ps_ratio|1.4784|2018-07-26/ps_ratio|1.4196|2018-08-09/ps_ratio|1.346|2018-08-23/ps_ratio|1.3342|2018-07-12/pe_ratio|22.7424|2018-07-26/pe_ratio|21.8384|2018-08-09/pe_ratio|20.7071|2018-08-23/pe_ratio|20.5253|2018-07-12/price_to_book_value|3.574|2018-07-26/price_to_book_value|3.4319|2018-08-09/price_to_book_value|3.2541|2018-08-23/price_to_book_value|3.2256|2018-07-12/peg_ratio|5.4013|2018-07-26/peg_ratio|5.1866|2018-08-09/peg_ratio|4.9179|2018-08-23/peg_ratio|4.8747|2018-07-03/dividend_yield|1.4818|2018-07-17/dividend_yield|1.4172|2018-07-31/dividend_yield|1.4757|2018-08-14/dividend_yield|1.5348|2018-08-28/dividend_yield|1.596|2018-07-03/percent_of_shares_outstanding|1.1089|2018-07-16/percent_of_shares_outstanding|1.13|2018-08-01/percent_of_shares_outstanding|1.1094|2018-08-16/percent_of_shares_outstanding|1.1387|2018-07-12/price|45.03|2018-07-26/price|43.24|2018-08-09/price|41|2018-08-23/price|40.64|2018-07-12/total_return_price|43.5033|2018-07-26/total_return_price|41.7739|2018-08-09/total_return_price|39.6099|2018-08-23/total_return_price|39.2621|2018-07-12/enterprise_value|20238.9852|2018-07-26/enterprise_value|19544.1573|2018-08-09/enterprise_value|18674.652|2018-08-23/enterprise_value|18534.9101
amer_0050|SAP.TO|201809|3007.5|91.3|1615.3|2850.9|3336.2|4468|1544.9|2923.1||4870.5|3379.3||1.5073|22.9867|34.5921|1.8611|1.286|19.7828|3.1089|4.6984|0.522|1.6753|-0.0043|1.142|391.674|0.42|0.165|3420.4|1104.7|788.4|219.1|163.1|-22.4|39.17|37.9974|17964.2972|39.6|2018-10-04/ev_revenues|1.4323|2018-10-18/ev_revenues|1.403|2018-11-01/ev_revenues|1.403|2018-11-15/ev_revenues|1.4175|2018-11-29/ev_revenues|1.4718|2018-10-09/ev_free_cash_flow|29.8948|2018-10-23/ev_free_cash_flow|30.464|2018-11-06/ev_free_cash_flow|29.5195|2018-11-20/ev_free_cash_flow|29.8042|2018-10-04/ps_ratio|1.2446|2018-10-18/ps_ratio|1.2151|2018-11-01/ps_ratio|1.2151|2018-11-15/ps_ratio|1.2292|2018-11-29/ps_ratio|1.2839|2018-10-04/pe_ratio|20.5181|2018-10-18/pe_ratio|20.0311|2018-11-01/pe_ratio|20.0311|2018-11-15/pe_ratio|20.2642|2018-11-29/pe_ratio|21.1658|2018-10-04/price_to_book_value|3.1593|2018-10-18/price_to_book_value|3.0843|2018-11-01/price_to_book_value|3.0843|2018-11-15/price_to_book_value|3.1213|2018-11-29/price_to_book_value|3.2602|2018-10-04/peg_ratio|9.6948|2018-10-18/peg_ratio|9.4647|2018-11-01/peg_ratio|9.4647|2018-11-15/peg_ratio|9.5749|2018-11-29/peg_ratio|10.0008|2018-10-09/dividend_yield|1.6598|2018-10-23/dividend_yield|1.6239|2018-11-06/dividend_yield|1.685|2018-11-20/dividend_yield|1.6662|2018-10-01/percent_of_shares_outstanding|1.0263|2018-10-16/percent_of_shares_outstanding|1.0075|2018-11-01/percent_of_shares_outstanding|0.8049|2018-11-16/percent_of_shares_outstanding|0.9262|2018-11-30/percent_of_shares_outstanding|0.8603|2018-10-04/price|39.6|2018-10-18/price|38.66|2018-11-01/price|38.66|2018-11-15/price|39.11|2018-11-29/price|40.85|2018-10-04/total_return_price|38.4145|2018-10-18/total_return_price|37.5027|2018-11-01/total_return_price|37.5027|2018-11-15/total_return_price|37.9392|2018-11-29/total_return_price|39.6271|2018-10-04/enterprise_value|17838.7819|2018-10-18/enterprise_value|17473.5211|2018-11-01/enterprise_value|17473.5211|2018-11-15/enterprise_value|17653.5151|2018-11-29/enterprise_value|18329.8646
amer_0050|SAP.TO|201812|3241.6|145.9|1734.8|3076.5|3542.9|4595.7|2026|2569.7||5454.7|3657.2||1.4131|23.1296|31.0356|1.7516|1.2248|20.1917|3.1101|9.5406|0.4598|1.6022|0.199|0.921|392.1145|0.87|0.165|3577.2|1141.4|811.7|432|342|-21.1|38.97|37.9551|17599.0962|39.93|2019-01-10/ev_revenues|1.3753|2019-01-24/ev_revenues|1.3352|2019-02-07/ev_revenues|1.4141|2019-02-21/ev_revenues|1.4264|2019-01-02/ev_free_cash_flow|29.5081|2019-01-16/ev_free_cash_flow|29.6723|2019-01-30/ev_free_cash_flow|29.0877|2019-02-13/ev_free_cash_flow|30.7692|2019-02-27/ev_free_cash_flow|32.1289|2019-01-10/ps_ratio|1.2016|2019-01-24/ps_ratio|1.1613|2019-02-07/ps_ratio|1.2407|2019-02-21/ps_ratio|1.2531|2019-01-10/pe_ratio|20.5825|2019-01-24/pe_ratio|19.8918|2019-02-07/pe_ratio|21.2526|2019-02-21/pe_ratio|21.4639|2019-01-10/price_to_book_value|2.847|2019-01-24/price_to_book_value|2.7514|2019-02-07/price_to_book_value|2.9397|2019-02-21/price_to_book_value|2.9689|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-02/dividend_yield|1.6731|2019-01-16/dividend_yield|1.6624|2019-01-30/dividend_yield|1.7011|2019-02-13/dividend_yield|1.5943|2019-02-27/dividend_yield|1.5173|2019-01-15/percent_of_shares_outstanding|0.9274|2019-01-31/percent_of_shares_outstanding|0.9153|2019-02-15/percent_of_shares_outstanding|0.8231|2019-02-28/percent_of_shares_outstanding|0.6905|2019-01-10/price|39.93|2019-01-24/price|38.59|2019-02-07/price|41.23|2019-02-21/price|41.64|2019-01-10/total_return_price|38.8901|2019-01-24/total_return_price|37.585|2019-02-07/total_return_price|40.1562|2019-02-21/total_return_price|40.5555|2019-01-10/enterprise_value|17891.7598|2019-01-24/enterprise_value|17370.6109|2019-02-07/enterprise_value|18397.352|2019-02-21/enterprise_value|18556.808
amer_0050|SAP.TO|201903|3133.8|112.7|1681|3095.4|3473.8|4465.1|1932.5|2532.6||5420.5|3715||1.5259|26.557|33.8958|2.0291|1.3533|23.1804|3.2063||0.4423|1.4386|0.4212|0.5409|390.0476|0.32|0.165|3236.5|1041.2|760.5|169.4|124.2|-21.5|44.97|43.9661|19851.902|45.69|2019-04-04/ev_revenues|1.4897|2019-04-18/ev_revenues|1.4914|2019-05-02/ev_revenues|1.4873|2019-05-16/ev_revenues|1.4928|2019-05-30/ev_revenues|1.4714|2019-04-10/ev_free_cash_flow|45.1586|2019-04-24/ev_free_cash_flow|44.4887|2019-05-08/ev_free_cash_flow|44.7236|2019-05-22/ev_free_cash_flow|44.8193|2019-04-04/ps_ratio|1.3245|2019-04-18/ps_ratio|1.3262|2019-05-02/ps_ratio|1.3222|2019-05-16/ps_ratio|1.3277|2019-05-30/ps_ratio|1.3062|2019-04-04/pe_ratio|23.6736|2019-04-18/pe_ratio|23.7047|2019-05-02/pe_ratio|23.6321|2019-05-16/pe_ratio|23.7306|2019-05-30/pe_ratio|23.3472|2019-04-04/price_to_book_value|3.289|2019-04-18/price_to_book_value|3.2933|2019-05-02/price_to_book_value|3.2833|2019-05-16/price_to_book_value|3.2969|2019-05-30/price_to_book_value|3.2437|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-10/dividend_yield|1.4224|2019-04-24/dividend_yield|1.4466|2019-05-08/dividend_yield|1.438|2019-05-22/dividend_yield|1.4345|2019-04-15/percent_of_shares_outstanding|0.454|2019-04-30/percent_of_shares_outstanding|0.4337|2019-05-15/percent_of_shares_outstanding|0.3951|2019-05-31/percent_of_shares_outstanding|0.3971|2019-04-04/price|45.69|2019-04-18/price|45.75|2019-05-02/price|45.61|2019-05-16/price|45.8|2019-05-30/price|45.06|2019-04-04/total_return_price|44.67|2019-04-18/total_return_price|44.7287|2019-05-02/total_return_price|44.5918|2019-05-16/total_return_price|44.7776|2019-05-30/total_return_price|44.0541|2019-04-04/enterprise_value|20113.1649|2019-04-18/enterprise_value|20136.5768|2019-05-02/enterprise_value|20081.949|2019-05-16/enterprise_value|20156.0867|2019-05-30/enterprise_value|19867.3399
amer_0050|SAP.TO|201906|3561.7|113.6|1998.1|3911.7|4677.4|7269.1|2762.6|4506.5||5344.1|3776.6||1.2972|26.7661|39.7733|1.593|1.1314|20.2228|2.8096||0.9133|1.6558|-2.9957|0.3859|393.9454|0.31|0.165|3668.4|1165.9|805.6|171.1|121.4|-28.5|39.03|38.3176|17514.4436|39.53|2019-07-11/ev_revenues|1.4546|2019-07-25/ev_revenues|1.4726|2019-08-08/ev_revenues|1.5257|2019-08-22/ev_revenues|1.4594|2019-07-03/ev_free_cash_flow|43.5224|2019-07-17/ev_free_cash_flow|43.7909|2019-07-31/ev_free_cash_flow|43.6819|2019-08-14/ev_free_cash_flow|44.756|2019-08-28/ev_free_cash_flow|43.6567|2019-07-11/ps_ratio|1.1144|2019-07-25/ps_ratio|1.1325|2019-08-08/ps_ratio|1.1858|2019-08-22/ps_ratio|1.1192|2019-07-11/pe_ratio|20.5885|2019-07-25/pe_ratio|20.9219|2019-08-08/pe_ratio|21.9062|2019-08-22/pe_ratio|20.6771|2019-07-11/price_to_book_value|2.892|2019-07-25/price_to_book_value|2.9388|2019-08-08/price_to_book_value|3.0771|2019-08-22/price_to_book_value|2.9044|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-03/dividend_yield|1.6637|2019-07-17/dividend_yield|1.6504|2019-07-31/dividend_yield|1.6558|2019-08-14/dividend_yield|1.6043|2019-08-28/dividend_yield|1.657|2019-07-15/percent_of_shares_outstanding|0.3864|2019-07-31/percent_of_shares_outstanding|0.3896|2019-08-15/percent_of_shares_outstanding|0.4053|2019-08-30/percent_of_shares_outstanding|0.8547|2019-07-11/price|39.53|2019-07-25/price|40.17|2019-08-08/price|42.06|2019-08-22/price|39.7|2019-07-11/total_return_price|38.8085|2019-07-25/total_return_price|39.4368|2019-08-08/total_return_price|41.2923|2019-08-22/total_return_price|38.9754|2019-07-11/enterprise_value|20222.356|2019-07-25/enterprise_value|20472.577|2019-08-08/enterprise_value|21211.5108|2019-08-22/enterprise_value|20288.8209
amer_0050|SAP.TO|201909|3536.7|173|2045.5|3879.2|4661.4|6488.7|2124.2|4364.5||6061.1|3901.1||1.5365|26.5037|45.7969|1.6103|1.1477|21.2031|3.1051||0.6234|1.6359|-3.6864|0.4963|397.0884|0.44|0.17|3665.6|1207.1|807.8|237.8|174.9|-36|40.71|40.1368|21373.4455|40.06|2019-10-03/ev_revenues|1.4094|2019-10-17/ev_revenues|1.3636|2019-10-31/ev_revenues|1.3558|2019-11-14/ev_revenues|1.4103|2019-11-28/ev_revenues|1.4218|2019-10-09/ev_free_cash_flow|51.2697|2019-10-23/ev_free_cash_flow|50.3774|2019-11-06/ev_free_cash_flow|50.4957|2019-11-20/ev_free_cash_flow|52.3447|2019-10-03/ps_ratio|1.1136|2019-10-17/ps_ratio|1.0694|2019-10-31/ps_ratio|1.0619|2019-11-14/ps_ratio|1.1145|2019-11-28/ps_ratio|1.1256|2019-10-03/pe_ratio|20.6495|2019-10-17/pe_ratio|19.8299|2019-10-31/pe_ratio|19.6907|2019-11-14/pe_ratio|20.6649|2019-11-28/pe_ratio|20.8711|2019-10-03/price_to_book_value|2.6949|2019-10-17/price_to_book_value|2.588|2019-10-31/price_to_book_value|2.5698|2019-11-14/price_to_book_value|2.697|2019-11-28/price_to_book_value|2.7239|2019-10-03/peg_ratio|39.8535|2019-10-17/peg_ratio|38.2717|2019-10-31/peg_ratio|38.0031|2019-11-14/peg_ratio|39.8834|2019-11-28/peg_ratio|40.2813|2019-10-09/dividend_yield|1.7117|2019-10-23/dividend_yield|1.7491|2019-11-06/dividend_yield|1.744|2019-11-20/dividend_yield|1.6688|2019-10-15/percent_of_shares_outstanding|0.5623|2019-10-31/percent_of_shares_outstanding|0.6549|2019-11-15/percent_of_shares_outstanding|0.6349|2019-11-29/percent_of_shares_outstanding|0.6514|2019-10-03/price|40.06|2019-10-17/price|38.47|2019-10-31/price|38.2|2019-11-14/price|40.09|2019-11-28/price|40.49|2019-10-03/total_return_price|39.496|2019-10-17/total_return_price|37.9284|2019-10-31/total_return_price|37.6622|2019-11-14/total_return_price|39.5256|2019-11-28/total_return_price|39.9199|2019-10-08/enterprise_value|19381.3502|2019-10-22/enterprise_value|19246.7944|2019-11-05/enterprise_value|19136.7032|2019-11-19/enterprise_value|19972.5803
amer_0050|SAP.TO|201912|3931.2|243.3|2249.6|4097.8|4715.9|7031.3|2319.6|4711.7||6149.5|3978.1||1.4299|32.6262|52.6242|1.5305|1.1334|21.0155|2.7427|40.3211|0.653|1.6704|-4.3813|0.7859|410.2492|0.48|0.17|3890.8|1269.2|848.9|259|197.8|-34.1|40.77|40.3669|20172.789|39.23|2020-01-10/ev_revenues|1.3676|2020-01-24/ev_revenues|1.3904|2020-02-07/ev_revenues|1.4257|2020-02-21/ev_revenues|1.4201|2020-01-02/ev_free_cash_flow|43.859|2020-01-16/ev_free_cash_flow|43.7521|2020-01-30/ev_free_cash_flow|44.9816|2020-02-13/ev_free_cash_flow|44.9192|2020-02-27/ev_free_cash_flow|42.8522|2020-01-10/ps_ratio|1.0792|2020-01-24/ps_ratio|1.1015|2020-02-07/ps_ratio|1.1359|2020-02-21/ps_ratio|1.1304|2020-01-10/pe_ratio|25.3097|2020-01-24/pe_ratio|25.8323|2020-02-07/pe_ratio|26.6387|2020-02-21/pe_ratio|26.5097|2020-01-10/price_to_book_value|2.6026|2020-01-24/price_to_book_value|2.6563|2020-02-07/price_to_book_value|2.7392|2020-02-21/price_to_book_value|2.726|2020-01-02/dividend_yield|1.6758|2020-01-16/dividend_yield|1.6809|2020-01-30/dividend_yield|1.6246|2020-02-13/dividend_yield|1.6274|2020-02-27/dividend_yield|1.7246|2020-01-15/percent_of_shares_outstanding|0.7728|2020-01-31/percent_of_shares_outstanding|0.7613|2020-02-14/percent_of_shares_outstanding|0.7512|2020-02-28/percent_of_shares_outstanding|0.7316|2020-01-10/price|39.23|2020-01-24/price|40.04|2020-02-07/price|41.29|2020-02-21/price|41.09|2020-01-10/total_return_price|38.8421|2020-01-24/total_return_price|39.6441|2020-02-07/total_return_price|40.8818|2020-02-21/total_return_price|40.6837|2020-01-14/enterprise_value|19952.4879|2020-01-28/enterprise_value|20625.63|2020-02-11/enterprise_value|20674.5858|2020-02-25/enterprise_value|19985.1251
amer_0050|SAP.TO|202003|4069|319.4|2220.9|4267.9|4860.2|7234|2493.5|4740.5||6559.1|4095||1.158|30.1642|38.6826|1.2745|0.8748|20.5161|2.2669||0.6206|1.9754|-5.2182|0.7963|408.79|0.22|0.17|3718.7|1120.6|817.1|131.4|88.7|-36.3|31.8|31.6295|17382.3091|34.57|2020-04-03/ev_revenues|1.1964|2020-04-17/ev_revenues|1.2027|2020-05-01/ev_revenues|1.1997|2020-05-15/ev_revenues|1.1811|2020-05-29/ev_revenues|1.1761|2020-04-09/ev_free_cash_flow|38.2557|2020-04-23/ev_free_cash_flow|38.6461|2020-05-07/ev_free_cash_flow|38.4864|2020-05-21/ev_free_cash_flow|37.5903|2020-04-03/ps_ratio|0.9312|2020-04-17/ps_ratio|0.9374|2020-05-01/ps_ratio|0.9344|2020-05-15/ps_ratio|0.9161|2020-05-29/ps_ratio|0.9112|2020-04-03/pe_ratio|23.8414|2020-04-17/pe_ratio|24|2020-05-01/pe_ratio|23.9241|2020-05-15/pe_ratio|23.4552|2020-05-29/pe_ratio|23.331|2020-04-09/price_to_book_value|2.1145|2020-04-23/price_to_book_value|2.1419|2020-05-07/price_to_book_value|2.1307|2020-05-21/price_to_book_value|2.0678|2020-04-09/dividend_yield|1.9888|2020-04-23/dividend_yield|1.9634|2020-05-07/dividend_yield|1.9737|2020-05-21/dividend_yield|2.0337|2020-04-15/percent_of_shares_outstanding|0.7681|2020-04-30/percent_of_shares_outstanding|0.7667|2020-05-15/percent_of_shares_outstanding|0.6233|2020-05-29/percent_of_shares_outstanding|0.6078|2020-04-03/price|34.57|2020-04-17/price|34.8|2020-05-01/price|34.69|2020-05-15/price|34.01|2020-05-29/price|33.83|2020-04-03/total_return_price|34.3847|2020-04-17/total_return_price|34.6134|2020-05-01/total_return_price|34.504|2020-05-15/total_return_price|33.8277|2020-05-29/total_return_price|33.6486|2020-04-07/enterprise_value|18098.6942|2020-04-21/enterprise_value|18131.3853|2020-05-05/enterprise_value|17910.7206|2020-05-19/enterprise_value|17837.1656
amer_0050|SAP.TO|202006|4225.3|535.7|2291.3|4242.4|4719.8|7177.3|2487.1|4690.2||6431.9|4044.1||1.1182|27.724|37.2976|1.229|0.8541|21.869|2.0472||0.6267|2.0542|-5.3929|0.4884|410.0961|0.35|0.17|3390.8|1176.4|799.4|196.4|141.9|-25.1|31.71|31.54|16725.8753|32.05|2020-07-10/ev_revenues|1.1315|2020-07-24/ev_revenues|1.1335|2020-08-07/ev_revenues|1.2274|2020-08-21/ev_revenues|1.1923|2020-07-02/ev_free_cash_flow|26.6033|2020-07-16/ev_free_cash_flow|28.0089|2020-07-30/ev_free_cash_flow|26.8961|2020-08-13/ev_free_cash_flow|28.7703|2020-08-27/ev_free_cash_flow|27.5144|2020-07-10/ps_ratio|0.8885|2020-07-24/ps_ratio|0.8904|2020-08-07/ps_ratio|0.9838|2020-08-21/ps_ratio|0.9489|2020-07-10/pe_ratio|21.5101|2020-07-24/pe_ratio|21.557|2020-08-07/pe_ratio|23.8188|2020-08-21/pe_ratio|22.9732|2020-07-02/price_to_book_value|2.0545|2020-07-16/price_to_book_value|2.1918|2020-07-30/price_to_book_value|2.0831|2020-08-13/price_to_book_value|2.2662|2020-08-27/price_to_book_value|2.1435|2020-07-02/dividend_yield|2.1033|2020-07-16/dividend_yield|1.9716|2020-07-30/dividend_yield|2.0744|2020-08-13/dividend_yield|1.9069|2020-08-27/dividend_yield|2.016|2020-07-15/percent_of_shares_outstanding|0.4973|2020-07-31/percent_of_shares_outstanding|0.5619|2020-08-14/percent_of_shares_outstanding|0.5955|2020-08-31/percent_of_shares_outstanding|0.5357|2020-07-10/price|32.05|2020-07-24/price|32.12|2020-08-07/price|35.49|2020-08-21/price|34.23|2020-07-10/total_return_price|32.05|2020-07-24/total_return_price|32.12|2020-08-07/total_return_price|35.49|2020-08-21/total_return_price|34.23|2020-07-14/enterprise_value|17056.9562|2020-07-28/enterprise_value|16885.2846|2020-08-11/enterprise_value|18201.4336|2020-08-25/enterprise_value|17465.6981
amer_0050|SAP.TO|202009|||||||||||||1.1508||27.2085||0.9076|21.9732|2.1136|||2.0595||0.5561||||||||||32.74|32.565|17212.2782|34.1|2020-10-02/ev_revenues|1.1887|2020-10-16/ev_revenues|1.2163|2020-10-22/ev_revenues|1.1973|2020-10-08/ev_free_cash_flow|28.3799|2020-10-22/ev_free_cash_flow|27.9569|2020-10-02/ps_ratio|0.9453|2020-10-16/ps_ratio|0.9727|2020-10-23/ps_ratio|0.9614|2020-10-02/pe_ratio|22.8859|2020-10-16/pe_ratio|23.5503|2020-10-23/pe_ratio|23.2752|2020-10-08/price_to_book_value|2.228|2020-10-22/price_to_book_value|2.1867|2020-10-23/price_to_book_value|2.2039|2020-10-08/dividend_yield|1.9538|2020-10-22/dividend_yield|1.9907|2020-10-23/dividend_yield|1.9752|2020-10-02/price|34.1|2020-10-16/price|35.09|2020-10-23/price|34.68|2020-10-02/total_return_price|34.1|2020-10-16/total_return_price|35.09|2020-10-23/total_return_price|34.68|2020-10-06/enterprise_value|17723.2055|2020-10-20/enterprise_value|17735.4678|2020-10-22/enterprise_value|17559.7088