amer_0346|RX.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0346|RX.V|Long Name|Biosyent Inc Total Current Assets (Quarterly) (CAD)|Biosyent Inc Cash and Short Term Investments (Quarterly) (CAD)|Biosyent Inc Inventories (Quarterly) (CAD)|Biosyent Inc Net PP&E (Quarterly) (CAD)|Biosyent Inc Goodwill and Intangibles (Quarterly) (CAD)|Biosyent Inc Total Liabilities (Quarterly) (CAD)|Biosyent Inc Total Current Liabilities (Quarterly) (CAD)|Biosyent Inc Total Long Term Liabilities (Quarterly) (CAD)|Biosyent Inc Total Deposits (Quarterly) (CAD)|Biosyent Inc Book Value (Quarterly) (CAD)|Biosyent Inc Retained Earnings (Quarterly) (CAD)|Biosyent Inc Treasury Stock (Quarterly) (CAD)|Biosyent Inc EV to Revenues|Biosyent Inc EV to Earnings|Biosyent Inc EV to Free Cash Flow|Biosyent Inc EV to Assets (Quarterly)|Biosyent Inc PS Ratio|Biosyent Inc PE Ratio|Biosyent Inc Price to Book Value|Biosyent Inc PEG Ratio|Biosyent Inc Debt to Equity Ratio|Biosyent Inc Dividend Yield|Biosyent Inc Shareholder Yield (TTM)|Biosyent Inc Percent of Shares Outstanding Short|Biosyent Inc Average Diluted Shares Outstanding (Quarterly)|Biosyent Inc EPS Diluted (Quarterly) (CAD)|Biosyent Inc Dividend Per Share (Quarterly) (CAD)|Biosyent Inc Revenue (Quarterly) (CAD)|Biosyent Inc Gross Profit (Quarterly) (CAD)|Biosyent Inc SG&A Expense (Quarterly) (CAD)|Biosyent Inc Pre-Tax Income (Quarterly) (CAD)|Biosyent Inc Net Income (Quarterly) (CAD)|Biosyent Inc Net Interest Income (Quarterly) (CAD)|Biosyent Inc Price (CAD)|Biosyent Inc Total Return Price (CAD)|Biosyent Inc Enterprise Value (CAD)||
amer_0346|RX.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0346|RX.V||||||||||||||||||||||||||||||||||||||1.8|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-05-08/price|1.8|1996-05-22/price|1.7|1996-05-08/total_return_price|1.8|1996-05-22/total_return_price|1.7
amer_0346|RX.V|199606||||||||||||||||||||||0||||||||||||2|2||3|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-03/price|3|1996-07-17/price|2.95|1996-07-31/price|2.95|1996-08-16/price|3|1996-08-30/price|3.1|1996-07-03/total_return_price|3|1996-07-17/total_return_price|2.95|1996-07-31/total_return_price|2.95|1996-08-16/total_return_price|3|1996-08-30/total_return_price|3.1
amer_0346|RX.V|199609||||||||||||||||||||||0||||||||||||2.85|2.85||2.4|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-11/price|2.4|1996-10-25/price|2.4|1996-11-08/price|2.49|1996-11-22/price|2.3|1996-10-11/total_return_price|2.4|1996-10-25/total_return_price|2.4|1996-11-08/total_return_price|2.49|1996-11-22/total_return_price|2.3
amer_0346|RX.V|199612||||||||||||||||||||||0||||||||||||2.05|2.05||2.05|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-03/price|2.05|1997-01-17/price|2.8|1997-01-31/price|2.8|1997-02-14/price|2.6|1997-02-28/price|2.75|1997-01-03/total_return_price|2.05|1997-01-17/total_return_price|2.8|1997-01-31/total_return_price|2.8|1997-02-14/total_return_price|2.6|1997-02-28/total_return_price|2.75
amer_0346|RX.V|199703||||||||||||||||||||||0||||||||||||2.52|2.52||2.2|1997-04-01/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-14/price|2.2|1997-04-28/price|2|1997-05-12/price|2|1997-05-26/price|2.35|1997-04-14/total_return_price|2.2|1997-04-28/total_return_price|2|1997-05-12/total_return_price|2|1997-05-26/total_return_price|2.35
amer_0346|RX.V|199706||||||||||||||||||||||0||||||||||||1.6|1.6||1.88|1997-07-09/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-29/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-09/price|1.88|1997-07-23/price|1.4|1997-08-06/price|1.8|1997-08-20/price|1.55|1997-07-09/total_return_price|1.88|1997-07-23/total_return_price|1.4|1997-08-06/total_return_price|1.8|1997-08-20/total_return_price|1.55
amer_0346|RX.V|199709|0.5|0.1|0.2|0.1|0.2|0.3|0.2|0.1||0.5|-4.2||||||||||0|0|||10|-0.03||0.3|0.2|0.5||-0.3||1.55|1.55||1.5|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-01/price|1.5|1997-10-16/price|1.3|1997-10-30/price|1.3|1997-11-13/price|1.1|1997-11-27/price|0.75|1997-10-01/total_return_price|1.5|1997-10-16/total_return_price|1.3|1997-10-30/total_return_price|1.3|1997-11-13/total_return_price|1.1|1997-11-27/total_return_price|0.75
amer_0346|RX.V|199712|0.4|0.1|0.2|0.1|0.3|0.6|0.6|||0.5|-4.2||||||||||0.4|0||||-0.01||0.1|0|-0.1||0||0.8|0.8||1.25|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-01-13/price|1.25|1998-01-27/price|1.15|1998-02-10/price|0.9|1998-02-24/price|0.9|1998-01-13/total_return_price|1.25|1998-01-27/total_return_price|1.15|1998-02-10/total_return_price|0.9|1998-02-24/total_return_price|0.9
amer_0346|RX.V|199803|0.3||0.2|0.1|0.6|0.5|0.5|||0.4|-4.3||||||||||0.5|0|||10|-0.01||0.3|0.2|0.2||-0.1||0.95|0.95||0.9|1998-04-01/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-04-07/price|0.9|1998-04-21/price|1.35|1998-05-05/price|1.2|1998-05-19/price|1.22|1998-04-07/total_return_price|0.9|1998-04-21/total_return_price|1.35|1998-05-05/total_return_price|1.2|1998-05-19/total_return_price|1.22
amer_0346|RX.V|199806|0.7|0.2|0.3|0.1|0.6|0.2|0.2|||1.1|-4.9||||||9.8765||||0|0|||6.6667|-0.09||0.2|0.1|0.5||-0.6||1|1||1.2|1998-07-08/ps_ratio|11.6543|1998-07-15/ps_ratio|8.9877|1998-07-22/ps_ratio|7.9012|1998-08-04/ps_ratio|7.5062|1998-08-13/ps_ratio|6.8148|1998-08-21/ps_ratio|7.9012|1998-08-28/ps_ratio|5.3333|1998-07-03/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-03/price|1.2|1998-07-20/price|0.9|1998-08-04/price|0.76|1998-08-18/price|0.8|1998-07-03/total_return_price|1.2|1998-07-20/total_return_price|0.9|1998-08-04/total_return_price|0.76|1998-08-18/total_return_price|0.8
amer_0346|RX.V|199809|0.5|0.1|0.2|0.1|0.6|0.2|0.2|||0.9|-5.1||||||7.4074||||0|0|||10|-0.02||0.3|0.2|0.3||-0.2||0.5|0.5||0.75|1998-10-08/ps_ratio|5.9259|1998-10-20/ps_ratio|7.4074|1998-10-30/ps_ratio|4.9383|1998-11-11/ps_ratio|7.4074|1998-11-18/ps_ratio|4.5432|1998-11-26/ps_ratio|4.1481|1998-10-06/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-06/price|0.75|1998-10-20/price|0.75|1998-11-03/price|0.55|1998-11-17/price|0.5|1998-10-06/total_return_price|0.75|1998-10-20/total_return_price|0.75|1998-11-03/total_return_price|0.55|1998-11-17/total_return_price|0.5
amer_0346|RX.V|199812|0.5|0.2|0.2|0.1|0.3|0.5|0.5|||1.1|-5.3||||||3.1605||||0.1818|0|||5|-0.04|||0|0.2||-0.2||0.37|0.37||0.27|1999-01-06/ps_ratio||1999-01-13/ps_ratio||1999-01-20/ps_ratio||1999-01-27/ps_ratio||1999-02-05/ps_ratio||1999-02-15/ps_ratio||1999-02-22/ps_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-12/price|0.27|1999-01-26/price|0.5|1999-02-09/price|0.4|1999-02-23/price|0.35|1999-01-12/total_return_price|0.27|1999-01-26/total_return_price|0.5|1999-02-09/total_return_price|0.4|1999-02-23/total_return_price|0.35
amer_0346|RX.V|199903|0.3|0.1|0.2|0.1|0.5|0.5|0.4|0.1||0.9|-5.5||||||||||0.2222|0|||10|-0.02||0.1|0|0.2||-0.2||0.26|0.26||0.2|1999-04-08/ps_ratio||1999-04-15/ps_ratio||1999-04-23/ps_ratio||1999-04-30/ps_ratio||1999-05-10/ps_ratio||1999-05-17/ps_ratio||1999-05-28/ps_ratio||1999-04-08/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-08/price|0.2|1999-04-23/price|0.3|1999-05-10/price|0.33|1999-05-28/price|0.4|1999-04-08/total_return_price|0.2|1999-04-23/total_return_price|0.3|1999-05-10/total_return_price|0.33|1999-05-28/total_return_price|0.4
amer_0346|RX.V|199906|0.6|0.3|0.2|0.1|0.6|0.9|0.8|0.1||0.8|-5.6||||||||||0.625|0|||10|-0.01||0.2|0.1|0.2||-0.1||0.3|0.3||0.25|1999-07-02/ps_ratio||1999-07-13/ps_ratio||1999-07-20/ps_ratio||1999-08-04/ps_ratio||1999-08-13/ps_ratio||1999-08-31/ps_ratio||1999-07-02/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-02/price|0.25|1999-07-20/price|0.22|1999-08-04/price|0.16|1999-08-18/price|0.2|1999-07-02/total_return_price|0.25|1999-07-20/total_return_price|0.22|1999-08-04/total_return_price|0.16|1999-08-18/total_return_price|0.2
amer_0346|RX.V|199909|0.8|0.4|0.1|0.1|0.5|0.9|0.9|||0.9|-5.5||||||||||0.5556|0|||10|0.01||0.5|0.4|0.2||0.1||0.2|0.2||0.2|1999-10-07/ps_ratio||1999-10-15/ps_ratio||1999-10-22/ps_ratio||1999-10-29/ps_ratio||1999-11-05/ps_ratio||1999-11-12/ps_ratio||1999-11-22/ps_ratio||1999-11-29/ps_ratio||1999-10-07/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-07/price|0.2|1999-10-22/price|0.2|1999-11-05/price|0.14|1999-11-22/price|0.14|1999-10-07/total_return_price|0.2|1999-10-22/total_return_price|0.2|1999-11-05/total_return_price|0.14|1999-11-22/total_return_price|0.14
amer_0346|RX.V|199912|0.4|0.3|0.1|-0.1|0.3|0.836|0.8|0.036||0.6|-5.8||||||||||0|0||||-0.04||-0.0007|-0.0007|0.1||-0.3||0.15|0.15||0.12|2000-01-05/ps_ratio|1.3762|2000-01-12/ps_ratio|1.6264|2000-01-19/ps_ratio|1.8766|2000-01-28/ps_ratio|2.0017|2000-02-04/ps_ratio|1.8766|2000-02-16/ps_ratio|2.252|2000-02-23/ps_ratio|2.252|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-04/price|0.12|2000-01-18/price|0.15|2000-02-02/price|0.15|2000-02-16/price|0.18|2000-01-04/total_return_price|0.12|2000-01-18/total_return_price|0.15|2000-02-02/total_return_price|0.15|2000-02-16/total_return_price|0.18
amer_0346|RX.V|200003|0.4|0.1|0.1|0.1|0.5|1|0.9|0.1||0.4|-6||||||3.6282||||0|0|||10|-0.02||0.2|0.1|0.2||-0.2||0.29|0.29||0.22|2000-04-06/ps_ratio|3.3359|2000-04-13/ps_ratio|2.4463|2000-04-20/ps_ratio|2.4463|2000-04-27/ps_ratio|1.668|2000-05-05/ps_ratio|0.8896|2000-05-17/ps_ratio|1.5568|2000-05-24/ps_ratio|1.668|2000-05-31/ps_ratio|2.2239|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-27/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-13/price|0.22|2000-04-27/price|0.15|2000-05-17/price|0.14|2000-05-31/price|0.2|2000-04-13/total_return_price|0.22|2000-04-27/total_return_price|0.15|2000-05-17/total_return_price|0.14|2000-05-31/total_return_price|0.2
amer_0346|RX.V|200006|0.3||0.1|-0.1|0.5|1|0.9|0.1||0.3|-6.2||||||1.7792||||1.6667|0|||10|-0.01||0.1||0.2||-0.1||0.16|0.16||0.2|2000-07-05/ps_ratio|2.0017|2000-07-12/ps_ratio|2.5022|2000-07-21/ps_ratio|1.8766|2000-07-31/ps_ratio|2.0017|2000-08-08/ps_ratio|3.1277|2000-08-15/ps_ratio|1.8766|2000-08-28/ps_ratio|1.6264|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-12/price|0.2|2000-07-27/price|0.15|2000-08-14/price|0.16|2000-08-28/price|0.13|2000-07-12/total_return_price|0.2|2000-07-27/total_return_price|0.15|2000-08-14/total_return_price|0.16|2000-08-28/total_return_price|0.13
amer_0346|RX.V|200009|0.4172|0.0802|0.105|0.0494|0.4387|1.0312|1.0312|||0.317|-6.1471||||||1.8766||||0.0631|0|||9.9202|0.0012||0.3695|0.2692|0.183||0.0119||0.15|0.15||0.13|2000-10-05/ps_ratio|2.535|2000-10-13/ps_ratio|1.7894|2000-10-24/ps_ratio|1.4912|2000-10-31/ps_ratio|1.3421|2000-11-15/ps_ratio|1.193|2000-11-27/ps_ratio|1.4912|2000-10-05/peg_ratio|-0.1685|2000-10-13/peg_ratio|-0.119|2000-10-24/peg_ratio|-0.0991|2000-10-31/peg_ratio|-0.0892|2000-11-15/peg_ratio|-0.0793|2000-11-27/peg_ratio|-0.0991|2000-10-05/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-10-11/price|0.13|2000-10-25/price|0.11|2000-11-15/price|0.08|2000-11-29/price|0.1|2000-10-11/total_return_price|0.13|2000-10-25/total_return_price|0.11|2000-11-15/total_return_price|0.08|2000-11-29/total_return_price|0.1
amer_0346|RX.V|200012|0.2706|0.0622|0.0711|0.0417||0.9642|0.9642|||0.2104|-6.2537||||||0.8947|||-0.0595|0|0|||9.9202|-0.01||0.1729|0.1169|0.148||-0.1064||0.06|0.06||0.05|2001-01-09/ps_ratio|0.7094|2001-01-18/ps_ratio|0.9459|2001-01-25/ps_ratio|0.9459|2001-02-01/ps_ratio|1.0642|2001-02-14/ps_ratio|0.9459|2001-02-26/ps_ratio|0.7094|2001-01-09/peg_ratio||2001-01-18/peg_ratio||2001-01-25/peg_ratio||2001-02-01/peg_ratio||2001-02-14/peg_ratio||2001-02-26/peg_ratio||2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-30/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-10/price|0.05|2001-01-25/price|0.08|2001-02-14/price|0.08|2001-02-28/price|0.06|2001-01-10/total_return_price|0.05|2001-01-25/total_return_price|0.08|2001-02-14/total_return_price|0.08|2001-02-28/total_return_price|0.06
amer_0346|RX.V|200103|0.1714|0.0098|0.0891|0.0392||0.9901|0.9901|||0.0549|-6.4092||||||0.7094||||0|0|||9.9202|-0.02||0.0713|0.036|0.1201||-0.1555||0.06|0.06||0.04|2001-04-06/ps_ratio|0.8357|2001-04-17/ps_ratio|0.5571|2001-04-24/ps_ratio|0.6964|2001-05-01/ps_ratio|0.6964|2001-05-09/ps_ratio|1.9499|2001-05-16/ps_ratio|0.9749|2001-05-29/ps_ratio|0.9749|2001-04-06/peg_ratio||2001-04-17/peg_ratio||2001-04-24/peg_ratio||2001-05-01/peg_ratio||2001-05-09/peg_ratio||2001-05-16/peg_ratio||2001-05-29/peg_ratio||2001-04-03/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-17/price|0.04|2001-05-01/price|0.05|2001-05-16/price|0.07|2001-05-31/price|0.08|2001-04-17/total_return_price|0.04|2001-05-01/total_return_price|0.05|2001-05-16/total_return_price|0.07|2001-05-31/total_return_price|0.08
amer_0346|RX.V|200106|0.1626|0.0345|0.0811|0.0367||1.0809|1.0809|||-0.0919|-6.556||||||1.3928||||0|0|||9.9202|-0.01||0.0817|0.0427|0.1181||-0.1468||0.07|0.07||0.14|2001-07-03/ps_ratio|1.997|2001-07-12/ps_ratio|1.8544|2001-07-20/ps_ratio|1.997|2001-08-01/ps_ratio|1.7118|2001-08-09/ps_ratio|1.7118|2001-08-24/ps_ratio|1.4265|2001-07-03/peg_ratio||2001-07-12/peg_ratio||2001-07-20/peg_ratio||2001-08-01/peg_ratio||2001-08-09/peg_ratio||2001-08-24/peg_ratio||2001-07-03/dividend_yield|0|2001-07-04/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-24/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-30/dividend_yield|0|2001-07-03/price|0.14|2001-07-20/price|0.14|2001-08-03/price|0.12|2001-08-24/price|0.1|2001-07-03/total_return_price|0.14|2001-07-20/total_return_price|0.14|2001-08-03/total_return_price|0.12|2001-08-24/total_return_price|0.1
amer_0346|RX.V|200109|0.322|0.0962|0.0915|0.0342|0.3295|1.2153|1.2153|||-0.0866|-6.5507||||||0.8559||||-0.9231|0|||9.9202|0.0005||0.3835|0.2629|0.1468||0.0053||0.1|0.1||0.11|2001-10-05/ps_ratio|1.5383|2001-10-12/ps_ratio|1.1187|2001-10-19/ps_ratio|1.2586|2001-10-26/ps_ratio|0.8391|2001-11-02/ps_ratio|0.8391|2001-11-09/ps_ratio|0.9789|2001-11-16/ps_ratio|0.8391|2001-11-23/ps_ratio|0.6992|2001-11-30/ps_ratio|0.6992|2001-10-05/peg_ratio||2001-10-12/peg_ratio||2001-10-19/peg_ratio||2001-10-26/peg_ratio||2001-11-02/peg_ratio||2001-11-09/peg_ratio||2001-11-16/peg_ratio||2001-11-23/peg_ratio||2001-11-30/peg_ratio||2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-05/price|0.11|2001-10-19/price|0.09|2001-11-02/price|0.06|2001-11-16/price|0.06|2001-11-30/price|0.05|2001-10-05/total_return_price|0.11|2001-10-19/total_return_price|0.09|2001-11-02/total_return_price|0.06|2001-11-16/total_return_price|0.06|2001-11-30/total_return_price|0.05
amer_0346|RX.V|200112|1.9379|0.0749|0.0807|0.0317|0.2371|1.2679|1.2679|||0.9909|-5.4732||||||0.4131|0.3242|||0.5046|0|||6.9202|0.122||0.1294|0.0636|0.1137||1.0775||0.03|0.03||0.07|2002-01-07/ps_ratio|0.6885|2002-01-14/ps_ratio|1.2393|2002-01-22/ps_ratio|0.8262|2002-01-29/ps_ratio|0.8262|2002-02-12/ps_ratio|0.6885|2002-02-20/ps_ratio|0.6885|2002-01-07/pe_ratio|0.5403|2002-01-14/pe_ratio|0.9726|2002-01-22/pe_ratio|0.6484|2002-01-29/pe_ratio|0.6484|2002-02-12/pe_ratio|0.5403|2002-02-20/pe_ratio|0.5403|2002-01-07/peg_ratio||2002-01-14/peg_ratio||2002-01-22/peg_ratio||2002-01-29/peg_ratio||2002-02-12/peg_ratio||2002-02-20/peg_ratio||2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-29/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-20/dividend_yield|0|2002-01-11/price|0.07|2002-01-25/price|0.09|2002-02-12/price|0.05|2002-01-11/total_return_price|0.07|2002-01-25/total_return_price|0.09|2002-02-12/total_return_price|0.05
amer_0346|RX.V|200203|0.7192|0.6237|0.0746|0.0298|0.2541|0.19|0.19|||0.8131|-5.6509||||||0.7284||||0|0|||9.1702|-0.019||0.022|0.0131|0.1242||-0.1777||0.05|0.05||0.05|2002-04-08/ps_ratio|0.7284|2002-04-17/ps_ratio|0.7284|2002-05-02/ps_ratio|0.874|2002-05-09/ps_ratio|0.7284|2002-05-27/ps_ratio|0.5827|2002-04-08/pe_ratio|0.5346|2002-04-17/pe_ratio|0.5346|2002-05-02/pe_ratio|0.6415|2002-05-09/pe_ratio|0.5346|2002-05-27/pe_ratio|0.4276|2002-04-08/peg_ratio||2002-04-17/peg_ratio||2002-05-02/peg_ratio||2002-05-09/peg_ratio||2002-05-27/peg_ratio||2002-04-01/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-23/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-04/price|0.05|2002-04-23/price|0.06|2002-05-07/price|0.07|2002-05-27/price|0.04|2002-04-04/total_return_price|0.05|2002-04-23/total_return_price|0.06|2002-05-07/total_return_price|0.07|2002-05-27/total_return_price|0.04
amer_0346|RX.V|200206|0.6673|0.4729|0.0664|0.035||0.2059|0.2059|||0.6907|-5.7734||||||0.5827|0.4276|||0|0|||9.1702|-0.014||0.1327|0.0896|0.1526||-0.1225||0.05|0.05||0.11|2002-07-05/ps_ratio|1.4491|2002-07-16/ps_ratio|0.9222|2002-07-23/ps_ratio|0.7904|2002-07-30/ps_ratio|0.7904|2002-08-07/ps_ratio|0.6587|2002-08-21/ps_ratio|0.527|2002-07-05/pe_ratio|1.2286|2002-07-16/pe_ratio|0.7818|2002-07-23/pe_ratio|0.6701|2002-07-30/pe_ratio|0.6701|2002-08-07/pe_ratio|0.5584|2002-08-21/pe_ratio|0.4468|2002-07-05/peg_ratio||2002-07-16/peg_ratio||2002-07-23/peg_ratio||2002-07-30/peg_ratio||2002-08-07/peg_ratio||2002-08-21/peg_ratio||2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-30/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-21/dividend_yield|0|2002-07-05/price|0.11|2002-07-22/price|0.07|2002-08-07/price|0.05|2002-08-21/price|0.04|2002-07-05/total_return_price|0.11|2002-07-22/total_return_price|0.07|2002-08-07/total_return_price|0.05|2002-08-21/total_return_price|0.04
amer_0346|RX.V|200209|0.8268|0.5142|0.0852|0.0324|0.1486|0.2446|0.2446|||0.7631|-5.701||||||0.1352|0.1235|||0|0|||9.1702|-0.008||0.3526|0.2637|0.1317||0.0724||0.01|0.01||0.03|2002-10-16/ps_ratio|0.4056|2002-10-24/ps_ratio|0.4056|2002-11-01/ps_ratio|0.6759|2002-11-12/ps_ratio|0.4056|2002-11-19/ps_ratio|0.4056|2002-11-29/ps_ratio|1.2167|2002-10-16/pe_ratio|0.3704|2002-10-24/pe_ratio|0.3704|2002-11-01/pe_ratio|0.6173|2002-11-12/pe_ratio|0.3704|2002-11-19/pe_ratio|0.3704|2002-11-29/pe_ratio|1.1111|2002-10-16/peg_ratio||2002-10-24/peg_ratio||2002-11-01/peg_ratio||2002-11-12/peg_ratio||2002-11-19/peg_ratio||2002-11-29/peg_ratio||2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-24/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-16/price|0.03|2002-11-01/price|0.05|2002-11-15/price|0.08|2002-11-29/price|0.09|2002-10-16/total_return_price|0.03|2002-11-01/total_return_price|0.05|2002-11-15/total_return_price|0.08|2002-11-29/total_return_price|0.09
amer_0346|RX.V|200212|0.5818|0.4183|0.1101|0.0403|0.102|0.1042|0.1042|||0.6217|-5.8449||||||2.0278|1.8519|||0|0|||9.1785|-0.015||0.0245|0.0131|0.1544||-0.1439||0.17|0.17||0.1|2003-01-06/ps_ratio|2.2422|2003-01-15/ps_ratio|1.7248|2003-01-22/ps_ratio|2.5872|2003-01-29/ps_ratio|2.7596|2003-02-07/ps_ratio|2.4147|2003-02-14/ps_ratio|3.967|2003-02-21/ps_ratio|3.4496|2003-02-28/ps_ratio|3.4496|2003-01-06/pe_ratio||2003-01-15/pe_ratio||2003-01-22/pe_ratio||2003-01-29/pe_ratio||2003-02-07/pe_ratio||2003-02-14/pe_ratio||2003-02-21/pe_ratio||2003-02-28/pe_ratio||2003-01-06/peg_ratio||2003-01-15/peg_ratio||2003-01-22/peg_ratio||2003-01-29/peg_ratio||2003-02-07/peg_ratio||2003-02-14/peg_ratio||2003-02-21/peg_ratio||2003-02-28/peg_ratio||2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-15/price|0.1|2003-01-29/price|0.16|2003-02-13/price|0.2|2003-02-28/price|0.2|2003-01-15/total_return_price|0.1|2003-01-29/total_return_price|0.16|2003-02-13/total_return_price|0.2|2003-02-28/total_return_price|0.2
amer_0346|RX.V|200303|0.906|0.2167|0.5805|0.039||0.1793|0.1793|||0.836|-6.0306||||||2.7596||||0|0|||10.2452|-0.015||0.0957|0.025|0.1617||-0.1858||0.15|0.15||0.155|2003-04-02/ps_ratio|2.027|2003-04-09/ps_ratio|3.1185|2003-04-21/ps_ratio|2.027|2003-04-30/ps_ratio|2.3389|2003-05-07/ps_ratio|2.8066|2003-05-14/ps_ratio|3.8981|2003-05-22/ps_ratio|2.9626|2003-04-02/pe_ratio||2003-04-09/pe_ratio||2003-04-21/pe_ratio||2003-04-30/pe_ratio||2003-05-07/pe_ratio||2003-05-14/pe_ratio||2003-05-22/pe_ratio||2003-04-02/peg_ratio||2003-04-09/peg_ratio||2003-04-21/peg_ratio||2003-04-30/peg_ratio||2003-05-07/peg_ratio||2003-05-14/peg_ratio||2003-05-22/peg_ratio||2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-27/dividend_yield|0|2003-04-11/price|0.155|2003-04-25/price|0.15|2003-05-14/price|0.25|2003-04-11/total_return_price|0.155|2003-04-25/total_return_price|0.15|2003-05-14/total_return_price|0.25
amer_0346|RX.V|200306|0.9895|0.2098|0.5642|0.0365||0.2884|0.2884|||0.7635|-6.1031||||||2.3389||||0|0|||13.9595|-0.06||0.3355|0.1535|0.1652||-0.0725||0.15|0.15||0.175|2003-07-07/ps_ratio|1.7769|2003-07-14/ps_ratio|1.9744|2003-07-22/ps_ratio|2.0402|2003-07-29/ps_ratio|2.6325|2003-08-05/ps_ratio|2.7641|2003-08-12/ps_ratio|2.4351|2003-08-20/ps_ratio|2.5667|2003-08-29/ps_ratio|2.5009|2003-07-07/pe_ratio||2003-07-14/pe_ratio||2003-07-22/pe_ratio||2003-07-29/pe_ratio||2003-08-05/pe_ratio||2003-08-12/pe_ratio||2003-08-20/pe_ratio||2003-08-29/pe_ratio||2003-07-07/peg_ratio||2003-07-14/peg_ratio||2003-07-22/peg_ratio||2003-07-29/peg_ratio||2003-08-05/peg_ratio||2003-08-12/peg_ratio||2003-08-20/peg_ratio||2003-08-29/peg_ratio||2003-07-02/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-02/price|0.175|2003-07-16/price|0.14|2003-08-01/price|0.205|2003-08-15/price|0.19|2003-08-29/price|0.19|2003-07-02/total_return_price|0.175|2003-07-16/total_return_price|0.14|2003-08-01/total_return_price|0.205|2003-08-15/total_return_price|0.19|2003-08-29/total_return_price|0.19
amer_0346|RX.V|200309|1.0015|0.2892|0.5844|0.0342||0.229|0.229|||0.8066|-6.06||||||2.2376||||0|0|||14.2952|-0.003||0.3153|0.2231|0.1617||0.0431||0.2|0.2||0.21|2003-10-02/ps_ratio|2.9377|2003-10-10/ps_ratio|3.2469|2003-10-17/ps_ratio|3.8654|2003-10-24/ps_ratio|3.5561|2003-11-03/ps_ratio|3.8654|2003-11-10/ps_ratio|3.5561|2003-11-17/ps_ratio|3.0923|2003-11-25/ps_ratio|2.3192|2003-10-02/pe_ratio||2003-10-10/pe_ratio||2003-10-17/pe_ratio||2003-10-24/pe_ratio||2003-11-03/pe_ratio||2003-11-10/pe_ratio||2003-11-17/pe_ratio||2003-11-25/pe_ratio||2003-10-02/peg_ratio||2003-10-10/peg_ratio||2003-10-17/peg_ratio||2003-10-24/peg_ratio||2003-11-03/peg_ratio||2003-11-10/peg_ratio||2003-11-17/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-27/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-14/price|0.21|2003-10-28/price|0.205|2003-11-12/price|0.23|2003-11-27/price|0.15|2003-10-14/total_return_price|0.21|2003-10-28/total_return_price|0.205|2003-11-12/total_return_price|0.23|2003-11-27/total_return_price|0.15
amer_0346|RX.V|200312|0.7416|0.1834|0.0702|0.0318||0.1665|0.1665|||0.6069|-6.2597||||||2.6285||||0|0|||12.4952|-0.022||0.0664|0.0463|0.2674||-0.1998||0.17|0.17||0.2|2004-01-09/ps_ratio|3.1368|2004-01-16/ps_ratio|2.98|2004-01-23/ps_ratio|3.6074|2004-01-30/ps_ratio|3.921|2004-02-06/ps_ratio|3.2937|2004-02-13/ps_ratio|4.7052|2004-02-23/ps_ratio|3.921|2004-01-09/pe_ratio||2004-01-16/pe_ratio||2004-01-23/pe_ratio||2004-01-30/pe_ratio||2004-02-06/pe_ratio||2004-02-13/pe_ratio||2004-02-23/pe_ratio||2004-01-09/peg_ratio|-0.0255|2004-01-16/peg_ratio|-0.0242|2004-01-23/peg_ratio|-0.0293|2004-01-30/peg_ratio|-0.0318|2004-02-06/peg_ratio|-0.0267|2004-02-13/peg_ratio|-0.0382|2004-02-23/peg_ratio|-0.0318|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-16/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-01-12/price|0.2|2004-01-26/price|0.21|2004-02-09/price|0.25|2004-02-23/price|0.25|2004-01-12/total_return_price|0.2|2004-01-26/total_return_price|0.21|2004-02-09/total_return_price|0.25|2004-02-23/total_return_price|0.25
amer_0346|RX.V|200403|0.7968|0.149|0.0677|0.03||0.2798|0.2798|||0.547|-6.3266||3.5087|-11.0998|-25.9022|3.9736|4.3916|||-0.0356|0|0|-0.2038||12.2652|-0.005||0.2192|0.1212|0.185||-0.0669||0.3|0.3|3.2852|0.52|2004-04-07/ev_revenues|5.4736|2004-04-14/ev_revenues|7.1765|2004-04-21/ev_revenues|6.3905|2004-04-28/ev_revenues|5.2116|2004-05-05/ev_revenues|4.5566|2004-05-12/ev_revenues|3.7707|2004-05-19/ev_revenues|3.2467|2004-05-27/ev_revenues|2.5262|2004-04-07/ev_free_cash_flow|-40.4077|2004-04-12/ev_free_cash_flow|-52.9792|2004-04-14/ev_free_cash_flow|-52.9792|2004-04-21/ev_free_cash_flow|-47.1769|2004-04-28/ev_free_cash_flow|-38.4736|2004-05-05/ev_free_cash_flow|-33.6385|2004-05-12/ev_free_cash_flow|-27.8362|2004-05-19/ev_free_cash_flow|-23.9681|2004-05-27/ev_free_cash_flow|-18.6494|2004-04-06/ps_ratio|7.3607|2004-04-13/ps_ratio|7.6438|2004-04-20/ps_ratio|6.2283|2004-04-27/ps_ratio|5.6621|2004-05-05/ps_ratio|5.0958|2004-05-12/ps_ratio|4.2465|2004-05-19/ps_ratio|3.6803|2004-05-27/ps_ratio|2.9018|2004-04-06/pe_ratio||2004-04-13/pe_ratio||2004-04-20/pe_ratio||2004-04-27/pe_ratio||2004-05-05/pe_ratio||2004-05-12/pe_ratio||2004-05-19/pe_ratio||2004-05-27/pe_ratio||2004-04-01/price_to_book_value|6.2786|2004-04-08/price_to_book_value|11.2117|2004-04-15/price_to_book_value|11.436|2004-04-22/price_to_book_value|10.0906|2004-04-29/price_to_book_value|11.436|2004-05-06/price_to_book_value|6.9513|2004-05-13/price_to_book_value|6.727|2004-05-20/price_to_book_value|5.0453|2004-05-27/price_to_book_value|4.5968|2004-04-06/peg_ratio|-0.0791|2004-04-13/peg_ratio|-0.0821|2004-04-20/peg_ratio|-0.0669|2004-04-27/peg_ratio|-0.0608|2004-05-05/peg_ratio|-0.0547|2004-05-12/peg_ratio|-0.0456|2004-05-19/peg_ratio|-0.0395|2004-05-27/peg_ratio|-0.0312|2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-27/dividend_yield|0|2004-04-15/percent_of_shares_outstanding|0.0408|2004-04-30/percent_of_shares_outstanding|0|2004-05-31/percent_of_shares_outstanding|0.0041|2004-04-06/price|0.52|2004-04-20/price|0.44|2004-05-05/price|0.36|2004-05-19/price|0.26|2004-04-06/total_return_price|0.52|2004-04-20/total_return_price|0.44|2004-05-05/total_return_price|0.36|2004-05-19/total_return_price|0.26|2004-04-07/enterprise_value|5.125|2004-04-14/enterprise_value|6.7195|2004-04-21/enterprise_value|5.9836|2004-04-28/enterprise_value|4.8797|2004-05-05/enterprise_value|4.2665|2004-05-12/enterprise_value|3.5306|2004-05-19/enterprise_value|3.0399|2004-05-27/enterprise_value|2.3654
amer_0346|RX.V|200406|0.7492|0.1757|0.0704|0.0282||0.294|0.294|||0.4834|-6.3952||2.0023|-7.8297|-14.7813|2.9424|2.3356||3.6999|-0.0251|0|0|-0.4872|0|12.3152|-0.006||0.184|0.1131|0.1807||-0.0686||0.22|0.22|1.8748|0.235|2004-07-02/ev_revenues|3.4637|2004-07-13/ev_revenues|4.4836|2004-07-21/ev_revenues|4.4836|2004-08-03/ev_revenues|3.856|2004-08-13/ev_revenues|3.2283|2004-08-23/ev_revenues|3.5421|2004-07-02/ev_free_cash_flow|-21.1542|2004-07-13/ev_free_cash_flow|-27.3836|2004-07-21/ev_free_cash_flow|-27.3836|2004-08-03/ev_free_cash_flow|-23.5501|2004-08-13/ev_free_cash_flow|-19.7167|2004-08-23/ev_free_cash_flow|-21.6334|2004-07-02/ps_ratio|3.8455|2004-07-13/ps_ratio|4.9091|2004-07-21/ps_ratio|4.9091|2004-08-03/ps_ratio|4.2546|2004-08-13/ps_ratio|3.6|2004-08-23/ps_ratio|3.9273|2004-07-02/pe_ratio||2004-07-13/pe_ratio||2004-07-21/pe_ratio||2004-08-03/pe_ratio||2004-08-13/pe_ratio||2004-08-23/pe_ratio||2004-07-02/price_to_book_value|5.9874|2004-07-13/price_to_book_value|7.6435|2004-07-21/price_to_book_value|7.6435|2004-08-03/price_to_book_value|6.6244|2004-08-13/price_to_book_value|5.6052|2004-08-23/price_to_book_value|6.1148|2004-07-02/peg_ratio||2004-07-13/peg_ratio||2004-07-21/peg_ratio||2004-08-03/peg_ratio||2004-08-13/peg_ratio||2004-08-23/peg_ratio||2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-27/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-07-02/price|0.235|2004-07-16/price|0.28|2004-08-03/price|0.26|2004-08-17/price|0.205|2004-07-02/total_return_price|0.235|2004-07-16/total_return_price|0.28|2004-08-03/total_return_price|0.26|2004-08-17/total_return_price|0.205|2004-07-02/enterprise_value|2.7184|2004-07-13/enterprise_value|3.5188|2004-07-21/enterprise_value|3.5188|2004-08-03/enterprise_value|3.0262|2004-08-13/enterprise_value|2.5336|2004-08-23/enterprise_value|2.7799
amer_0346|RX.V|200409|0.718|0.1019|0.0594|0.0264||0.2921|0.2921|||0.4522|-6.4264||2.9929|-6.4441|-18.2791|3.1722|3.3546||5.2231||0|0|-0.4872||12.3152|-0.16||0.2423|0.1605|0.1808||-0.0311||0.2|0.2|2.3489|0.16|2004-10-05/ev_revenues|3.317|2004-10-14/ev_revenues|2.625|2004-10-22/ev_revenues|4.0956|2004-10-29/ev_revenues|3.317|2004-11-05/ev_revenues|3.317|2004-11-12/ev_revenues|2.971|2004-11-19/ev_revenues|2.625|2004-11-26/ev_revenues|2.279|2004-10-05/ev_free_cash_flow|-8.381|2004-10-14/ev_free_cash_flow|-6.6324|2004-10-22/ev_free_cash_flow|-10.3481|2004-10-29/ev_free_cash_flow|-8.381|2004-11-05/ev_free_cash_flow|-8.381|2004-11-12/ev_free_cash_flow|-7.5067|2004-11-19/ev_free_cash_flow|-6.6324|2004-11-26/ev_free_cash_flow|-5.7582|2004-10-05/ps_ratio|3.4693|2004-10-14/ps_ratio|2.7755|2004-10-22/ps_ratio|4.2499|2004-10-29/ps_ratio|3.4693|2004-11-05/ps_ratio|3.4693|2004-11-12/ps_ratio|3.1224|2004-11-19/ps_ratio|2.7755|2004-11-26/ps_ratio|2.4285|2004-10-05/pe_ratio||2004-10-14/pe_ratio||2004-10-22/pe_ratio||2004-10-29/pe_ratio||2004-11-05/pe_ratio||2004-11-12/pe_ratio||2004-11-19/pe_ratio||2004-11-26/pe_ratio||2004-10-05/price_to_book_value|5.4466|2004-10-14/price_to_book_value|4.3573|2004-10-22/price_to_book_value|6.672|2004-10-29/price_to_book_value|5.4466|2004-11-05/price_to_book_value|5.4466|2004-11-12/price_to_book_value|4.9019|2004-11-19/price_to_book_value|4.3573|2004-11-26/price_to_book_value|3.8126|2004-10-05/peg_ratio|-0.0096|2004-10-14/peg_ratio|-0.0077|2004-10-22/peg_ratio|-0.0118|2004-10-29/peg_ratio|-0.0096|2004-11-05/peg_ratio|-0.0096|2004-11-12/peg_ratio|-0.0087|2004-11-19/peg_ratio|-0.0077|2004-11-26/peg_ratio|-0.0067|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-25/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-06/price|0.16|2004-10-20/price|0.23|2004-11-03/price|0.18|2004-11-17/price|0.18|2004-10-06/total_return_price|0.16|2004-10-20/total_return_price|0.23|2004-11-03/total_return_price|0.18|2004-11-17/total_return_price|0.18|2004-10-05/enterprise_value|2.3611|2004-10-14/enterprise_value|1.8685|2004-10-22/enterprise_value|2.9153|2004-10-29/enterprise_value|2.3611|2004-11-05/enterprise_value|2.3611|2004-11-12/enterprise_value|2.1148|2004-11-19/enterprise_value|1.8685|2004-11-26/enterprise_value|1.6222
amer_0346|RX.V|200412|0.5945|0.0898|0.0477|0.0244||0.3127|0.3127|||0.3062|-6.5724||2.4717|-5.6211|-16.8349|2.8396|2.5954||6.0329|-0.0089|0|0|-0.6496||12.3152|-0.018||0.0656|0.0448|0.1877||-0.146||0.15|0.15|1.7575|0.2|2005-01-07/ev_revenues|4.2037|2005-01-14/ev_revenues|3.3377|2005-01-21/ev_revenues|3.5109|2005-02-02/ev_revenues|2.8181|2005-02-11/ev_revenues|2.0387|2005-02-18/ev_revenues|1.6057|2005-02-25/ev_revenues|1.6923|2005-01-07/ev_free_cash_flow|-28.6318|2005-01-14/ev_free_cash_flow|-22.7334|2005-01-21/ev_free_cash_flow|-23.913|2005-02-02/ev_free_cash_flow|-19.1943|2005-02-11/ev_free_cash_flow|-13.8857|2005-02-18/ev_free_cash_flow|-10.9365|2005-02-25/ev_free_cash_flow|-11.5264|2005-01-07/ps_ratio|4.3256|2005-01-14/ps_ratio|3.4605|2005-01-21/ps_ratio|3.6335|2005-02-02/ps_ratio|2.9414|2005-02-11/ps_ratio|2.1628|2005-02-18/ps_ratio|1.7303|2005-02-25/ps_ratio|1.8168|2005-01-07/pe_ratio||2005-01-14/pe_ratio||2005-01-21/pe_ratio||2005-02-02/pe_ratio||2005-02-11/pe_ratio||2005-02-18/pe_ratio||2005-02-25/pe_ratio||2005-01-07/price_to_book_value|10.0549|2005-01-14/price_to_book_value|8.0439|2005-01-21/price_to_book_value|8.4461|2005-02-02/price_to_book_value|6.8373|2005-02-11/price_to_book_value|5.0274|2005-02-18/price_to_book_value|4.0219|2005-02-25/price_to_book_value|4.223|2005-01-07/peg_ratio|-0.0149|2005-01-14/peg_ratio|-0.0119|2005-01-21/peg_ratio|-0.0125|2005-02-02/peg_ratio|-0.0101|2005-02-11/peg_ratio|-0.0074|2005-02-18/peg_ratio|-0.0059|2005-02-25/peg_ratio|-0.0062|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-17/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-14/price|0.2|2005-02-02/price|0.17|2005-02-16/price|0.125|2005-01-14/total_return_price|0.2|2005-02-02/total_return_price|0.17|2005-02-16/total_return_price|0.125|2005-01-07/enterprise_value|2.989|2005-01-14/enterprise_value|2.3732|2005-01-21/enterprise_value|2.4964|2005-02-02/enterprise_value|2.0038|2005-02-11/enterprise_value|1.4496|2005-02-18/enterprise_value|1.1417|2005-02-25/enterprise_value|1.2033
amer_0346|RX.V|200503|1.0061|0.7102|0.0234|0.023||0.1856|0.1856|||0.8435|-6.035||1.3459|1.3656|-9.167|0.3869|1.4707||3.4187|-0.0051|0|0|-0.4511||12.3152|0.044||0.1267|0.0522|0.1165||0.5373||0.1|0.1|0.957|0.11|2005-04-05/ev_revenues|1.0419|2005-04-13/ev_revenues|0.4446|2005-04-25/ev_revenues|0.4446|2005-05-02/ev_revenues|0.4446|2005-05-09/ev_revenues|0.4446|2005-05-16/ev_revenues|0.3451|2005-05-30/ev_revenues|0.8428|2005-04-05/ev_free_cash_flow|1.079|2005-04-13/ev_free_cash_flow|0.4604|2005-04-25/ev_free_cash_flow|0.4604|2005-05-02/ev_free_cash_flow|0.4604|2005-05-09/ev_free_cash_flow|0.4604|2005-05-16/ev_free_cash_flow|0.3573|2005-05-30/ev_free_cash_flow|0.8728|2005-04-05/ps_ratio|2.1901|2005-04-13/ps_ratio|1.5928|2005-04-25/ps_ratio|1.5928|2005-05-02/ps_ratio|1.5928|2005-05-09/ps_ratio|1.5928|2005-05-16/ps_ratio|1.4933|2005-05-30/ps_ratio|1.991|2005-04-05/pe_ratio||2005-04-13/pe_ratio||2005-04-25/pe_ratio||2005-05-02/pe_ratio||2005-05-09/pe_ratio||2005-05-16/pe_ratio||2005-05-30/pe_ratio||2005-04-05/price_to_book_value|1.6059|2005-04-13/price_to_book_value|1.168|2005-04-25/price_to_book_value|1.168|2005-05-02/price_to_book_value|1.168|2005-05-09/price_to_book_value|1.168|2005-05-16/price_to_book_value|1.095|2005-05-30/price_to_book_value|1.4599|2005-04-05/peg_ratio|-0.0141|2005-04-13/peg_ratio|-0.0103|2005-04-25/peg_ratio|-0.0103|2005-05-02/peg_ratio|-0.0103|2005-05-09/peg_ratio|-0.0103|2005-05-16/peg_ratio|-0.0096|2005-05-30/peg_ratio|-0.0129|2005-04-05/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-28/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-30/dividend_yield|0|2005-04-05/price|0.11|2005-04-25/price|0.08|2005-05-09/price|0.08|2005-05-30/price|0.1|2005-04-05/total_return_price|0.11|2005-04-25/total_return_price|0.08|2005-05-09/total_return_price|0.08|2005-05-30/total_return_price|0.1|2005-04-05/enterprise_value|0.6445|2005-04-13/enterprise_value|0.275|2005-04-25/enterprise_value|0.275|2005-05-02/enterprise_value|0.275|2005-05-09/enterprise_value|0.275|2005-05-16/enterprise_value|0.2134|2005-05-30/enterprise_value|0.5213
amer_0346|RX.V|200506|1.0638|0.8544|0.051|0.0217||0.253|0.253|||0.8324|-6.0461||0.0129|0.0226|0.0105|0.0073|1.4149||1.0358|-0.0019|0|0|0||12.3152|-0.001||0.1747|0.1181|0.1294||-0.0111||0.085|0.085|0.0079|0.065|2005-07-07/ev_revenues|-0.1892|2005-07-21/ev_revenues|-0.0882|2005-07-28/ev_revenues|-0.1892|2005-08-04/ev_revenues|-0.1892|2005-08-15/ev_revenues|-0.1892|2005-08-24/ev_revenues|-0.0882|2005-07-07/ev_free_cash_flow|-0.1536|2005-07-21/ev_free_cash_flow|-0.0716|2005-07-28/ev_free_cash_flow|-0.1536|2005-08-04/ev_free_cash_flow|-0.1536|2005-08-15/ev_free_cash_flow|-0.1536|2005-08-24/ev_free_cash_flow|-0.0716|2005-07-07/ps_ratio|1.2128|2005-07-21/ps_ratio|1.3138|2005-07-28/ps_ratio|1.2128|2005-08-04/ps_ratio|1.2128|2005-08-15/ps_ratio|1.2128|2005-08-24/ps_ratio|1.3138|2005-07-07/pe_ratio||2005-07-21/pe_ratio||2005-07-28/pe_ratio||2005-08-04/pe_ratio||2005-08-15/pe_ratio||2005-08-24/pe_ratio||2005-07-07/price_to_book_value|0.8879|2005-07-21/price_to_book_value|0.9618|2005-07-28/price_to_book_value|0.8879|2005-08-04/price_to_book_value|0.8879|2005-08-15/price_to_book_value|0.8879|2005-08-24/price_to_book_value|0.9618|2005-07-07/peg_ratio|-0.0016|2005-07-21/peg_ratio|-0.0018|2005-07-28/peg_ratio|-0.0016|2005-08-04/peg_ratio|-0.0016|2005-08-15/peg_ratio|-0.0016|2005-08-24/peg_ratio|-0.0018|2005-07-04/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-28/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-07-06/price|0.065|2005-07-21/price|0.065|2005-08-04/price|0.06|2005-08-24/price|0.065|2005-07-06/total_return_price|0.065|2005-07-21/total_return_price|0.065|2005-08-04/total_return_price|0.06|2005-08-24/total_return_price|0.065|2005-07-07/enterprise_value|-0.1153|2005-07-21/enterprise_value|-0.0537|2005-07-28/enterprise_value|-0.1153|2005-08-04/enterprise_value|-0.1153|2005-08-15/enterprise_value|-0.1153|2005-08-24/enterprise_value|-0.0537
amer_0346|RX.V|200509|1.0905|0.8652|0.0525|0.0203||0.219|0.219|||0.8918|-5.9868|||0.0179||0.0071|1.4008||||0|0|||12.3152|0.005||0.2484|0.1736|0.1126||0.0594||0.07|0.07||0.07|2005-10-11/ev_revenues|-0.0047|2005-10-18/ev_revenues|0.1954|2005-11-07/ev_revenues|-0.1048|2005-11-15/ev_revenues|-0.1048|2005-11-22/ev_revenues|-0.2049|2005-11-29/ev_revenues|-0.2049|2005-10-11/ev_free_cash_flow|-0.0035|2005-10-18/ev_free_cash_flow|0.144|2005-11-07/ev_free_cash_flow|-0.0772|2005-11-15/ev_free_cash_flow|-0.0772|2005-11-22/ev_free_cash_flow|-0.151|2005-11-29/ev_free_cash_flow|-0.151|2005-10-11/ps_ratio|1.4008|2005-10-18/ps_ratio|1.6009|2005-11-07/ps_ratio|1.3007|2005-11-15/ps_ratio|1.3007|2005-11-22/ps_ratio|1.2007|2005-11-29/ps_ratio|1.2007|2005-10-11/pe_ratio|2.3333|2005-10-18/pe_ratio|2.6667|2005-11-07/pe_ratio|2.1667|2005-11-15/pe_ratio|2.1667|2005-11-22/pe_ratio|2|2005-11-29/pe_ratio|2|2005-10-11/price_to_book_value|0.9669|2005-10-18/price_to_book_value|1.105|2005-11-07/price_to_book_value|0.8978|2005-11-15/price_to_book_value|0.8978|2005-11-22/price_to_book_value|0.8288|2005-11-29/price_to_book_value|0.8288|2005-10-11/peg_ratio||2005-10-18/peg_ratio||2005-11-07/peg_ratio||2005-11-15/peg_ratio||2005-11-22/peg_ratio||2005-11-29/peg_ratio||2005-10-04/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-24/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-24/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-10-11/price|0.07|2005-11-07/price|0.065|2005-11-22/price|0.06|2005-10-11/total_return_price|0.07|2005-11-07/total_return_price|0.065|2005-11-22/total_return_price|0.06|2005-10-11/enterprise_value|-0.0029|2005-10-18/enterprise_value|0.1203|2005-11-07/enterprise_value|-0.0645|2005-11-15/enterprise_value|-0.0645|2005-11-22/enterprise_value|-0.1261|2005-11-29/enterprise_value|-0.1261
amer_0346|RX.V|200512|1.0046|0.836|0.0354|0.0202||0.2133|0.2133|||0.8115|-6.0671||-0.2049|-0.1921|-0.151|-0.0947|1.2007|2|0.8288||0|0|0||12.3152|-0.008||0.1811|0.0245|0.1195||-0.0803||0.045|0.045|-0.1261|0.05|2006-01-05/ev_revenues|-0.3013|2006-01-16/ev_revenues|0.0357|2006-01-23/ev_revenues|-0.3013|2006-02-03/ev_revenues|-0.3013|2006-02-13/ev_revenues|-0.217|2006-02-22/ev_revenues|0.12|2006-01-05/ev_free_cash_flow|-0.2945|2006-01-16/ev_free_cash_flow|0.0349|2006-01-23/ev_free_cash_flow|-0.2945|2006-02-03/ev_free_cash_flow|-0.2945|2006-02-13/ev_free_cash_flow|-0.2121|2006-02-22/ev_free_cash_flow|0.1172|2006-01-05/ps_ratio|0.8425|2006-01-16/ps_ratio|1.1795|2006-01-23/ps_ratio|0.8425|2006-02-03/ps_ratio|0.8425|2006-02-13/ps_ratio|0.9268|2006-02-22/ps_ratio|1.2638|2006-01-05/pe_ratio|1.25|2006-01-16/pe_ratio|1.75|2006-01-23/pe_ratio|1.25|2006-02-03/pe_ratio|1.25|2006-02-13/pe_ratio|1.375|2006-02-22/pe_ratio|1.875|2006-01-05/price_to_book_value|0.7588|2006-01-16/price_to_book_value|1.0624|2006-01-23/price_to_book_value|0.7588|2006-02-03/price_to_book_value|0.7588|2006-02-13/price_to_book_value|0.8347|2006-02-22/price_to_book_value|1.1382|2006-01-05/peg_ratio||2006-01-16/peg_ratio||2006-01-23/peg_ratio||2006-02-03/peg_ratio||2006-02-13/peg_ratio||2006-02-22/peg_ratio||2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-16/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-27/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-01-05/price|0.05|2006-01-20/price|0.07|2006-02-03/price|0.05|2006-02-17/price|0.06|2006-01-05/total_return_price|0.05|2006-01-20/total_return_price|0.07|2006-02-03/total_return_price|0.05|2006-02-17/total_return_price|0.06|2006-01-05/enterprise_value|-0.2202|2006-01-16/enterprise_value|0.0261|2006-01-23/enterprise_value|-0.2202|2006-02-03/enterprise_value|-0.2202|2006-02-13/enterprise_value|-0.1586|2006-02-22/enterprise_value|0.0877
amer_0346|RX.V|200603|1.05|0.8541|0.0381|0.019||0.2178|0.2178|||0.8512|-6.0274||0.0806|9.0479|0.4775|0.065|1.0704||||0|0|0||12.3152|0.003||0.2588|0.1596|0.1243||0.0398||0.06|0.06|0.0695|0.075|2006-04-10/ev_revenues|-0.0622|2006-04-19/ev_revenues|0.2946|2006-04-26/ev_revenues|0.5801|2006-05-10/ev_revenues|0.7228|2006-05-17/ev_revenues|0.7228|2006-05-24/ev_revenues|0.5801|2006-04-10/ev_free_cash_flow|-0.3685|2006-04-19/ev_free_cash_flow|1.7465|2006-04-26/ev_free_cash_flow|3.4384|2006-05-10/ev_free_cash_flow|4.2844|2006-05-17/ev_free_cash_flow|4.2844|2006-05-24/ev_free_cash_flow|3.4384|2006-04-10/ps_ratio|0.9276|2006-04-19/ps_ratio|1.2844|2006-04-26/ps_ratio|1.5699|2006-05-10/ps_ratio|1.7126|2006-05-17/ps_ratio|1.7126|2006-05-24/ps_ratio|1.5699|2006-04-10/pe_ratio||2006-04-19/pe_ratio||2006-04-26/pe_ratio||2006-05-10/pe_ratio||2006-05-17/pe_ratio||2006-05-24/pe_ratio||2006-04-10/price_to_book_value|0.9404|2006-04-19/price_to_book_value|1.3021|2006-04-26/price_to_book_value|1.5914|2006-05-10/price_to_book_value|1.7361|2006-05-17/price_to_book_value|1.7361|2006-05-24/price_to_book_value|1.5914|2006-04-10/peg_ratio||2006-04-19/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-17/peg_ratio||2006-05-24/peg_ratio||2006-04-04/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-30/dividend_yield|0|2006-04-04/price|0.075|2006-04-19/price|0.09|2006-05-10/price|0.12|2006-05-24/price|0.11|2006-04-04/total_return_price|0.075|2006-04-19/total_return_price|0.09|2006-05-10/total_return_price|0.12|2006-05-24/total_return_price|0.11|2006-04-10/enterprise_value|-0.0536|2006-04-19/enterprise_value|0.2542|2006-04-26/enterprise_value|0.5005|2006-05-10/enterprise_value|0.6237|2006-05-17/enterprise_value|0.6237|2006-05-24/enterprise_value|0.5005
amer_0346|RX.V|200606|0.9956|0.8261|0.0194|0.0179||0.213|0.213|||0.8044|-6.0742||0.5087|-21.0088|3.0154|0.5801|1.4985||1.5191||0|0|0||12.3152|-0.004||0.1546|0.1013|0.1476||-0.0469||0.105|0.105|0.439|0.14|2006-07-07/ev_revenues|0.7733|2006-07-17/ev_revenues|0.408|2006-07-27/ev_revenues|1.0655|2006-08-09/ev_revenues|1.0655|2006-08-16/ev_revenues|0.9925|2006-08-28/ev_revenues|0.8463|2006-07-07/ev_free_cash_flow|-24.4617|2006-07-17/ev_free_cash_flow|-12.906|2006-07-27/ev_free_cash_flow|-33.7063|2006-08-09/ev_free_cash_flow|-33.7063|2006-08-16/ev_free_cash_flow|-31.3952|2006-08-28/ev_free_cash_flow|-26.7729|2006-07-07/ps_ratio|1.7534|2006-07-17/ps_ratio|1.3881|2006-07-27/ps_ratio|2.0457|2006-08-09/ps_ratio|2.0457|2006-08-16/ps_ratio|1.9726|2006-08-28/ps_ratio|1.8265|2006-07-07/pe_ratio||2006-07-17/pe_ratio||2006-07-27/pe_ratio||2006-08-09/pe_ratio||2006-08-16/pe_ratio||2006-08-28/pe_ratio||2006-07-07/price_to_book_value|1.8373|2006-07-17/price_to_book_value|1.4545|2006-07-27/price_to_book_value|2.1435|2006-08-09/price_to_book_value|2.1435|2006-08-16/price_to_book_value|2.0669|2006-08-28/price_to_book_value|1.9138|2006-07-07/peg_ratio||2006-07-17/peg_ratio||2006-07-27/peg_ratio||2006-08-09/peg_ratio||2006-08-16/peg_ratio||2006-08-28/peg_ratio||2006-07-07/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-27/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-12/price|0.14|2006-07-27/price|0.14|2006-08-11/price|0.15|2006-08-28/price|0.125|2006-07-12/total_return_price|0.14|2006-07-27/total_return_price|0.14|2006-08-11/total_return_price|0.15|2006-08-28/total_return_price|0.125|2006-07-07/enterprise_value|0.6517|2006-07-17/enterprise_value|0.3439|2006-07-27/enterprise_value|0.898|2006-08-09/enterprise_value|0.898|2006-08-16/enterprise_value|0.8365|2006-08-28/enterprise_value|0.7133
amer_0346|RX.V|200609|1.3881|1.0454|0.0424|0.0168|0.0088|0.3058|0.3058|||1.1079|-5.7706||1.2117|3.71|-38.3286|0.5672|2.1918||2.2966||0|0|0||12.3152|0.025||0.6272|0.4479|0.1452||0.3036||0.15|0.15|1.0212|0.1|2006-10-10/ev_revenues|0.6564|2006-10-20/ev_revenues|0.1524|2006-11-08/ev_revenues|0.3036|2006-11-15/ev_revenues|0.7068|2006-11-22/ev_revenues|0.858|2006-11-29/ev_revenues|1.1604|2006-10-10/ev_free_cash_flow|4.4096|2006-10-20/ev_free_cash_flow|1.0235|2006-11-08/ev_free_cash_flow|2.0393|2006-11-15/ev_free_cash_flow|4.7482|2006-11-22/ev_free_cash_flow|5.764|2006-11-29/ev_free_cash_flow|7.7956|2006-10-10/ps_ratio|1.5121|2006-10-20/ps_ratio|1.0081|2006-11-08/ps_ratio|1.1593|2006-11-15/ps_ratio|1.5625|2006-11-22/ps_ratio|1.7137|2006-11-29/ps_ratio|2.0161|2006-10-10/pe_ratio|9.375|2006-10-20/pe_ratio|6.25|2006-11-08/pe_ratio|7.1875|2006-11-15/pe_ratio|9.6875|2006-11-22/pe_ratio|10.625|2006-11-29/pe_ratio|12.5|2006-10-10/price_to_book_value|1.6673|2006-10-20/price_to_book_value|1.1115|2006-11-08/price_to_book_value|1.2783|2006-11-15/price_to_book_value|1.7229|2006-11-22/price_to_book_value|1.8896|2006-11-29/price_to_book_value|2.2231|2006-10-10/peg_ratio||2006-10-20/peg_ratio||2006-11-08/peg_ratio||2006-11-15/peg_ratio||2006-11-22/peg_ratio||2006-11-29/peg_ratio||2006-10-05/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-20/price|0.1|2006-11-08/price|0.115|2006-11-22/price|0.17|2006-10-20/total_return_price|0.1|2006-11-08/total_return_price|0.115|2006-11-22/total_return_price|0.17|2006-10-10/enterprise_value|0.8019|2006-10-20/enterprise_value|0.1861|2006-11-08/enterprise_value|0.3709|2006-11-15/enterprise_value|0.8635|2006-11-22/enterprise_value|1.0482|2006-11-29/enterprise_value|1.4176
amer_0346|RX.V|200612|1.4309|1.0502|0.0367|0.0169|0.0068|0.2292|0.2292|||1.2254|-5.684||1.0596|3.366|7.1184|0.8866|1.9153|11.875|2.1119||0|0|0|0.2436|14.2693|0.006||0.4739|0.3175|0.2304||0.0867||0.19|0.19|1.2945|0.15|2007-01-03/ev_revenues|0.7296|2007-01-10/ev_revenues|0.5263|2007-01-26/ev_revenues|0.5263|2007-02-02/ev_revenues|0.5263|2007-02-12/ev_revenues|0.4856|2007-02-19/ev_revenues|0.6076|2007-02-26/ev_revenues|0.7702|2007-01-03/ev_free_cash_flow|5.1575|2007-01-10/ev_free_cash_flow|3.7205|2007-01-26/ev_free_cash_flow|3.7205|2007-02-02/ev_free_cash_flow|3.7205|2007-02-12/ev_free_cash_flow|3.433|2007-02-19/ev_free_cash_flow|4.2953|2007-02-26/ev_free_cash_flow|5.4449|2007-01-03/ps_ratio|1.4795|2007-01-10/ps_ratio|1.2681|2007-01-26/ps_ratio|1.2681|2007-02-02/ps_ratio|1.2681|2007-02-12/ps_ratio|1.2259|2007-02-19/ps_ratio|1.3527|2007-02-26/ps_ratio|1.5217|2007-01-03/pe_ratio|5.8333|2007-01-10/pe_ratio|5|2007-01-26/pe_ratio|5|2007-02-02/pe_ratio|5|2007-02-12/pe_ratio|4.8333|2007-02-19/pe_ratio|5.3333|2007-02-26/pe_ratio|6|2007-01-03/price_to_book_value|1.7587|2007-01-10/price_to_book_value|1.5074|2007-01-26/price_to_book_value|1.5074|2007-02-02/price_to_book_value|1.5074|2007-02-12/price_to_book_value|1.4572|2007-02-19/price_to_book_value|1.6079|2007-02-26/price_to_book_value|1.8089|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-12/peg_ratio||2007-02-19/peg_ratio||2007-02-26/peg_ratio||2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-26/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0|2007-01-10/price|0.15|2007-01-26/price|0.15|2007-02-12/price|0.145|2007-02-26/price|0.18|2007-01-10/total_return_price|0.15|2007-01-26/total_return_price|0.15|2007-02-12/total_return_price|0.145|2007-02-26/total_return_price|0.18|2007-01-03/enterprise_value|1.105|2007-01-10/enterprise_value|0.7971|2007-01-26/enterprise_value|0.7971|2007-02-02/enterprise_value|0.7971|2007-02-12/enterprise_value|0.7355|2007-02-19/enterprise_value|0.9202|2007-02-26/enterprise_value|1.1665
amer_0346|RX.V|200703|1.4709|1.1836|0.0502|0.0249||0.2783|0.2783|||1.2176|-5.7134||0.567|2.3099|4.0079|0.4848|1.3104|5.1667|1.5577||0|0|0||12.3152|-0.002||0.3028|0.1882|0.2236||-0.0294||0.155|0.155|0.8586|0.15|2007-04-04/ev_revenues|0.4653|2007-04-11/ev_revenues|0.4258|2007-04-18/ev_revenues|0.5048|2007-04-26/ev_revenues|0.6629|2007-05-03/ev_revenues|0.5838|2007-05-24/ev_revenues|0.7419|2007-04-04/ev_free_cash_flow|2.3548|2007-04-11/ev_free_cash_flow|2.1549|2007-04-18/ev_free_cash_flow|2.5547|2007-04-26/ev_free_cash_flow|3.3545|2007-05-03/ev_free_cash_flow|2.9546|2007-05-24/ev_free_cash_flow|3.7544|2007-04-04/ps_ratio|1.2733|2007-04-11/ps_ratio|1.2323|2007-04-18/ps_ratio|1.3144|2007-04-26/ps_ratio|1.4787|2007-05-03/ps_ratio|1.3966|2007-05-24/ps_ratio|1.5609|2007-04-04/pe_ratio|6.2|2007-04-11/pe_ratio|6|2007-04-18/pe_ratio|6.4|2007-04-26/pe_ratio|7.2|2007-05-03/pe_ratio|6.8|2007-05-24/pe_ratio|7.6|2007-04-04/price_to_book_value|1.5678|2007-04-11/price_to_book_value|1.5172|2007-04-18/price_to_book_value|1.6184|2007-04-26/price_to_book_value|1.8206|2007-05-03/price_to_book_value|1.7195|2007-05-24/price_to_book_value|1.9218|2007-04-04/peg_ratio||2007-04-11/peg_ratio||2007-04-18/peg_ratio||2007-04-26/peg_ratio||2007-05-03/peg_ratio||2007-05-24/peg_ratio||2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-04-11/price|0.15|2007-04-26/price|0.18|2007-05-24/price|0.19|2007-04-11/total_return_price|0.15|2007-04-26/total_return_price|0.18|2007-05-24/total_return_price|0.19|2007-04-04/enterprise_value|0.7252|2007-04-11/enterprise_value|0.6636|2007-04-18/enterprise_value|0.7868|2007-04-26/enterprise_value|1.0331|2007-05-03/enterprise_value|0.9099|2007-05-24/enterprise_value|1.1563
amer_0346|RX.V|200706|1.2396|0.9851|0.1022|0.0188|0.0068|0.1956|0.1956|||1.0696|-5.8614||0.4258|4.0503|2.1549|0.6814|1.2323|6|1.5172||0|0|0||12.3152|-0.012||0.1451|0.1059|0.2393||-0.148||0.15|0.15|0.6636|0.16|2007-07-06/ev_revenues|0.6361|2007-07-17/ev_revenues|0.3976|2007-07-24/ev_revenues|0.4771|2007-08-08/ev_revenues|0.4771|2007-08-16/ev_revenues|0.3976|2007-08-27/ev_revenues|0.3976|2007-07-06/ev_free_cash_flow|7.1672|2007-07-17/ev_free_cash_flow|4.4798|2007-07-24/ev_free_cash_flow|5.3756|2007-08-08/ev_free_cash_flow|5.3756|2007-08-16/ev_free_cash_flow|4.4798|2007-08-27/ev_free_cash_flow|4.4798|2007-07-06/ps_ratio|1.3225|2007-07-17/ps_ratio|1.0745|2007-07-24/ps_ratio|1.1572|2007-08-08/ps_ratio|1.1572|2007-08-16/ps_ratio|1.0745|2007-08-27/ps_ratio|1.0745|2007-07-06/pe_ratio|9.4118|2007-07-17/pe_ratio|7.6471|2007-07-24/pe_ratio|8.2353|2007-08-08/pe_ratio|8.2353|2007-08-16/pe_ratio|7.6471|2007-08-27/pe_ratio|7.6471|2007-07-06/price_to_book_value|1.8422|2007-07-17/price_to_book_value|1.4968|2007-07-24/price_to_book_value|1.6119|2007-08-08/price_to_book_value|1.6119|2007-08-16/price_to_book_value|1.4968|2007-08-27/price_to_book_value|1.4968|2007-07-06/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-08-08/peg_ratio||2007-08-16/peg_ratio||2007-08-27/peg_ratio||2007-07-06/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-27/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-29/dividend_yield|0|2007-07-06/price|0.16|2007-07-24/price|0.14|2007-08-08/price|0.14|2007-08-22/price|0.13|2007-07-06/total_return_price|0.16|2007-07-24/total_return_price|0.14|2007-08-08/total_return_price|0.14|2007-08-22/total_return_price|0.13|2007-07-06/enterprise_value|0.9853|2007-07-17/enterprise_value|0.6159|2007-07-24/enterprise_value|0.739|2007-08-08/enterprise_value|0.739|2007-08-16/enterprise_value|0.6159|2007-08-27/enterprise_value|0.6159
amer_0346|RX.V|200709|1.5344|1.2296|0.1244|0.0191|0.0062|0.2983|0.2983|||1.2614|-5.6526|||4.1733||0.3159|1.0082||||0|0|||12.3152|0.017||0.6021|0.4278|0.211||0.2088||0.12|0.12||0.12|2007-10-15/ev_revenues|0.1629|2007-10-22/ev_revenues|0.2437|2007-10-30/ev_revenues|0.1629|2007-11-08/ev_revenues|0.3649|2007-11-15/ev_revenues|0.0012|2007-11-26/ev_revenues|0.1629|2007-10-15/ev_free_cash_flow|1.3811|2007-10-22/ev_free_cash_flow|2.0665|2007-10-30/ev_free_cash_flow|1.3811|2007-11-08/ev_free_cash_flow|3.0945|2007-11-15/ev_free_cash_flow|0.0104|2007-11-26/ev_free_cash_flow|1.3811|2007-10-15/ps_ratio|1.0082|2007-10-22/ps_ratio|1.0923|2007-10-30/ps_ratio|1.0082|2007-11-08/ps_ratio|1.2183|2007-11-15/ps_ratio|0.8402|2007-11-26/ps_ratio|1.0082|2007-10-15/pe_ratio|13.3333|2007-10-22/pe_ratio|14.4444|2007-10-30/pe_ratio|13.3333|2007-11-08/pe_ratio|16.1111|2007-11-15/pe_ratio|11.1111|2007-11-26/pe_ratio|13.3333|2007-10-15/price_to_book_value|1.1716|2007-10-22/price_to_book_value|1.2692|2007-10-30/price_to_book_value|1.1716|2007-11-08/price_to_book_value|1.4156|2007-11-15/price_to_book_value|0.9763|2007-11-26/price_to_book_value|1.1716|2007-10-15/peg_ratio||2007-10-22/peg_ratio||2007-10-30/peg_ratio||2007-11-08/peg_ratio||2007-11-15/peg_ratio||2007-11-26/peg_ratio||2007-10-15/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-15/price|0.12|2007-10-30/price|0.12|2007-11-15/price|0.1|2007-11-30/price|0.12|2007-10-15/total_return_price|0.12|2007-10-30/total_return_price|0.12|2007-11-15/total_return_price|0.1|2007-11-30/total_return_price|0.12|2007-10-15/enterprise_value|0.2482|2007-10-22/enterprise_value|0.3713|2007-10-30/enterprise_value|0.2482|2007-11-08/enterprise_value|0.5561|2007-11-15/enterprise_value|0.0019|2007-11-26/enterprise_value|0.2482
amer_0346|RX.V|200712|1.285|1.0778|0.1268|0.018|0.0055|0.1875|0.1875|||1.121|-5.81||-0.12|-0.3643|-1.0176|0.0351|0.7142|9.4444|0.8299||0|0|-1.5842||12.359|-0.013||0.0543|0.0397|0.2115||-0.1574||0.085|0.085|-0.1829|0.08|2008-01-08/ev_revenues|-0.015|2008-01-15/ev_revenues|-0.0715|2008-01-23/ev_revenues|-0.1846|2008-02-01/ev_revenues|-0.2411|2008-02-08/ev_revenues|0.7199|2008-02-15/ev_revenues|0.2111|2008-02-26/ev_revenues|0.3807|2008-01-08/ev_free_cash_flow|-1.6928|2008-01-15/ev_free_cash_flow|-8.0856|2008-01-23/ev_free_cash_flow|-20.8713|2008-02-01/ev_free_cash_flow|-27.2641|2008-02-08/ev_free_cash_flow|81.414|2008-02-15/ev_free_cash_flow|23.8785|2008-02-26/ev_free_cash_flow|43.057|2008-02-29/ev_free_cash_flow|81.414|2008-01-08/ps_ratio|0.9487|2008-01-15/ps_ratio|0.8929|2008-01-23/ps_ratio|0.7813|2008-02-01/ps_ratio|0.7255|2008-02-08/ps_ratio|1.6743|2008-02-15/ps_ratio|1.172|2008-02-26/ps_ratio|1.3394|2008-01-08/pe_ratio||2008-01-15/pe_ratio||2008-01-23/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-26/pe_ratio||2008-01-08/price_to_book_value|0.9467|2008-01-15/price_to_book_value|0.891|2008-01-23/price_to_book_value|0.7796|2008-02-01/price_to_book_value|0.7239|2008-02-08/price_to_book_value|1.6706|2008-02-15/price_to_book_value|1.1694|2008-02-26/price_to_book_value|1.3365|2008-01-08/peg_ratio||2008-01-15/peg_ratio||2008-01-23/peg_ratio||2008-02-01/peg_ratio||2008-02-08/peg_ratio||2008-02-15/peg_ratio||2008-02-26/peg_ratio||2008-01-08/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-23/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/price|0.08|2008-02-01/price|0.065|2008-02-15/price|0.105|2008-02-29/price|0.15|2008-01-15/total_return_price|0.08|2008-02-01/total_return_price|0.065|2008-02-15/total_return_price|0.105|2008-02-29/total_return_price|0.15|2008-01-08/enterprise_value|-0.0165|2008-01-15/enterprise_value|-0.079|2008-01-23/enterprise_value|-0.2038|2008-02-01/enterprise_value|-0.2662|2008-02-08/enterprise_value|0.795|2008-02-15/enterprise_value|0.2332|2008-02-26/enterprise_value|0.4205
amer_0346|RX.V|200803|1.213|0.8306|0.1077|0.0488|0.0042|0.2101|0.2101|||1.0559|-5.884||0.4938|-4.6443|55.8427|0.626|1.451||1.4479||0|0|-1.6461||12.4852|-0.0059||0.288|0.1734|0.2494||-0.0741||0.13|0.13|0.5453|0.135|2008-04-01/ev_revenues|1.1858|2008-04-09/ev_revenues|0.7847|2008-04-17/ev_revenues|1.1285|2008-04-24/ev_revenues|0.269|2008-05-15/ev_revenues|0.1544|2008-05-22/ev_revenues|0.7847|2008-05-29/ev_revenues|0.4982|2008-04-01/ev_free_cash_flow|-3.6062|2008-04-09/ev_free_cash_flow|-2.3864|2008-04-17/ev_free_cash_flow|-3.4319|2008-04-24/ev_free_cash_flow|-0.8181|2008-05-15/ev_free_cash_flow|-0.4696|2008-05-22/ev_free_cash_flow|-2.3864|2008-05-29/ev_free_cash_flow|-1.5152|2008-04-01/ps_ratio|1.93|2008-04-09/ps_ratio|1.5326|2008-04-17/ps_ratio|1.8732|2008-04-24/ps_ratio|1.0218|2008-05-15/ps_ratio|0.9082|2008-05-22/ps_ratio|1.5326|2008-05-29/ps_ratio|1.2488|2008-04-01/pe_ratio||2008-04-09/pe_ratio||2008-04-17/pe_ratio||2008-04-24/pe_ratio||2008-05-15/pe_ratio||2008-05-22/pe_ratio||2008-05-29/pe_ratio||2008-04-01/price_to_book_value|2.0102|2008-04-09/price_to_book_value|1.5963|2008-04-17/price_to_book_value|1.9511|2008-04-24/price_to_book_value|1.0642|2008-05-15/price_to_book_value|0.946|2008-05-22/price_to_book_value|1.5963|2008-05-29/price_to_book_value|1.3007|2008-04-01/peg_ratio||2008-04-09/peg_ratio||2008-04-17/peg_ratio||2008-04-24/peg_ratio||2008-05-15/peg_ratio||2008-05-22/peg_ratio||2008-05-29/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-11/price|0.135|2008-04-25/price|0.08|2008-05-15/price|0.08|2008-05-29/price|0.11|2008-04-11/total_return_price|0.135|2008-04-25/total_return_price|0.08|2008-05-15/total_return_price|0.08|2008-05-29/total_return_price|0.11|2008-04-01/enterprise_value|1.2919|2008-04-09/enterprise_value|0.8549|2008-04-17/enterprise_value|1.2295|2008-04-24/enterprise_value|0.2931|2008-05-15/enterprise_value|0.1682|2008-05-22/enterprise_value|0.8549|2008-05-29/enterprise_value|0.5428
amer_0346|RX.V|200806|1.1216|0.6791|0.1739|0.0467|0.0028|0.203|0.203|||0.9681|-5.9778||0.3836|-4.8892|-1.1666|0.4862|1.1353||1.1825||0|0|-2.6221||12.4852|-0.008||0.2366|0.1566|0.2497||-0.0938||0.1|0.1|0.418|0.1|2008-07-03/ev_revenues|0.4822|2008-07-10/ev_revenues|0.4822|2008-07-17/ev_revenues|0.0593|2008-07-24/ev_revenues|0.3764|2008-08-01/ev_revenues|0.4822|2008-08-11/ev_revenues|0.4293|2008-08-18/ev_revenues|0.0064|2008-08-26/ev_revenues|0.1121|2008-07-03/ev_free_cash_flow|-1.7952|2008-07-10/ev_free_cash_flow|-1.7952|2008-07-17/ev_free_cash_flow|-0.2207|2008-07-24/ev_free_cash_flow|-1.4015|2008-08-01/ev_free_cash_flow|-1.7952|2008-08-11/ev_free_cash_flow|-1.5984|2008-08-18/ev_free_cash_flow|-0.0239|2008-08-26/ev_free_cash_flow|-0.4175|2008-07-03/ps_ratio|1.0509|2008-07-10/ps_ratio|1.0509|2008-07-17/ps_ratio|0.6306|2008-07-24/ps_ratio|0.9458|2008-08-01/ps_ratio|1.0509|2008-08-11/ps_ratio|0.9984|2008-08-18/ps_ratio|0.578|2008-08-26/ps_ratio|0.6831|2008-07-03/pe_ratio||2008-07-10/pe_ratio||2008-07-17/pe_ratio||2008-07-24/pe_ratio||2008-08-01/pe_ratio||2008-08-11/pe_ratio||2008-08-18/pe_ratio||2008-08-26/pe_ratio||2008-07-03/price_to_book_value|1.2897|2008-07-10/price_to_book_value|1.2897|2008-07-17/price_to_book_value|0.7738|2008-07-24/price_to_book_value|1.1607|2008-08-01/price_to_book_value|1.2897|2008-08-11/price_to_book_value|1.2252|2008-08-18/price_to_book_value|0.7093|2008-08-26/price_to_book_value|0.8383|2008-07-03/peg_ratio||2008-07-10/peg_ratio||2008-07-17/peg_ratio||2008-07-24/peg_ratio||2008-08-01/peg_ratio||2008-08-11/peg_ratio||2008-08-18/peg_ratio||2008-08-26/peg_ratio||2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-26/dividend_yield|0|2008-07-14/price|0.1|2008-08-01/price|0.1|2008-08-18/price|0.055|2008-07-14/total_return_price|0.1|2008-08-01/total_return_price|0.1|2008-08-18/total_return_price|0.055|2008-07-03/enterprise_value|0.5694|2008-07-10/enterprise_value|0.5694|2008-07-17/enterprise_value|0.07|2008-07-24/enterprise_value|0.4446|2008-08-01/enterprise_value|0.5694|2008-08-11/enterprise_value|0.507|2008-08-18/enterprise_value|0.0076|2008-08-26/enterprise_value|0.1324
amer_0346|RX.V|200809|1.2544|0.7498|0.1422|0.0456|0.0028|0.2853|0.2853|||1.0176|-5.9283||0.0593|-0.2538|-0.2207|0.0537|0.6306||0.7738||0|0|||12.4852|0.004||0.4318|0.2984|0.2477||0.0495||0.03|0.03|0.07|0.06|2008-10-07/ev_revenues|-0.0007|2008-10-15/ev_revenues|-0.3713|2008-10-22/ev_revenues|-0.3095|2008-11-04/ev_revenues|-0.186|2008-11-11/ev_revenues|-0.3713|2008-11-18/ev_revenues|-0.3713|2008-10-07/ev_free_cash_flow|0.0013|2008-10-15/ev_free_cash_flow|0.7386|2008-10-22/ev_free_cash_flow|0.6157|2008-11-04/ev_free_cash_flow|0.37|2008-11-11/ev_free_cash_flow|0.7386|2008-11-18/ev_free_cash_flow|0.7386|2008-10-07/ps_ratio|0.7393|2008-10-15/ps_ratio|0.3696|2008-10-22/ps_ratio|0.4313|2008-11-04/ps_ratio|0.5545|2008-11-11/ps_ratio|0.3696|2008-11-18/ps_ratio|0.3696|2008-10-07/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-10-07/price_to_book_value|0.7362|2008-10-15/price_to_book_value|0.3681|2008-10-22/price_to_book_value|0.4294|2008-11-04/price_to_book_value|0.5521|2008-11-11/price_to_book_value|0.3681|2008-11-18/price_to_book_value|0.3681|2008-10-07/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-11-04/peg_ratio||2008-11-11/peg_ratio||2008-11-18/peg_ratio||2008-10-07/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-28/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-20/dividend_yield|0|2008-10-07/price|0.06|2008-10-22/price|0.035|2008-11-05/price|0.05|2008-11-20/price|0.06|2008-10-07/total_return_price|0.06|2008-10-22/total_return_price|0.035|2008-11-05/total_return_price|0.05|2008-11-20/total_return_price|0.06|2008-10-07/enterprise_value|-0.0007|2008-10-15/enterprise_value|-0.3752|2008-10-22/enterprise_value|-0.3128|2008-11-04/enterprise_value|-0.188|2008-11-11/enterprise_value|-0.3752|2008-11-18/enterprise_value|-0.3752
amer_0346|RX.V|200812|1.0909|0.7825|0.1085|0.0434|0.0021|0.2824|0.2824|0||0.8541|-6.0979||-0.1436|0.5497|0.5269|-0.1393|0.5665||0.7309|-0.015|0|0|0||12.4852|-0.014||0.1456|0.0193|0.2073||-0.1695||0.02|0.02|-0.1583|0.1|2009-01-08/ev_revenues|0.4229|2009-01-20/ev_revenues|-0.4835|2009-01-28/ev_revenues|-0.6534|2009-02-04/ev_revenues|-0.6534|2009-02-13/ev_revenues|-0.6534|2009-02-19/ev_revenues|-0.6534|2009-02-20/ev_revenues|-0.6534|2009-02-23/ev_revenues|-0.6534|2009-02-24/ev_revenues|-0.6534|2009-02-25/ev_revenues|-0.6534|2009-02-26/ev_revenues|-0.6534|2009-01-08/ev_free_cash_flow|-1.5516|2009-01-20/ev_free_cash_flow|1.774|2009-01-28/ev_free_cash_flow|2.3976|2009-02-04/ev_free_cash_flow|2.3976|2009-02-13/ev_free_cash_flow|2.3976|2009-02-20/ev_free_cash_flow|2.3976|2009-02-27/ev_free_cash_flow|1.5662|2009-01-08/ps_ratio|1.133|2009-01-20/ps_ratio|0.2266|2009-01-28/ps_ratio|0.0566|2009-02-04/ps_ratio|0.0566|2009-02-13/ps_ratio|0.0566|2009-02-19/ps_ratio|0.0566|2009-02-20/ps_ratio|0.0566|2009-02-23/ps_ratio|0.0566|2009-02-24/ps_ratio|0.0566|2009-02-25/ps_ratio|0.0566|2009-02-26/ps_ratio|0.0566|2009-01-08/pe_ratio||2009-01-20/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-08/price_to_book_value|1.4618|2009-01-20/price_to_book_value|0.2924|2009-01-28/price_to_book_value|0.0731|2009-02-04/price_to_book_value|0.0731|2009-02-13/price_to_book_value|0.0731|2009-02-19/price_to_book_value|0.0731|2009-02-20/price_to_book_value|0.0731|2009-02-23/price_to_book_value|0.0731|2009-02-24/price_to_book_value|0.0731|2009-02-25/price_to_book_value|0.0731|2009-02-26/price_to_book_value|0.0731|2009-01-08/peg_ratio|-0.03|2009-01-20/peg_ratio|-0.006|2009-01-28/peg_ratio|-0.0015|2009-02-04/peg_ratio|-0.0015|2009-02-13/peg_ratio|-0.0015|2009-02-20/peg_ratio|-0.0015|2009-02-27/peg_ratio|-0.0075|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-28/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-08/price|0.1|2009-01-28/price|0.005|2009-02-04/price|0.005|2009-02-13/price|0.005|2009-02-19/price|0.005|2009-02-20/price|0.005|2009-02-23/price|0.005|2009-02-24/price|0.005|2009-02-25/price|0.005|2009-02-26/price|0.005|2009-01-08/total_return_price|0.1|2009-01-28/total_return_price|0.005|2009-02-04/total_return_price|0.005|2009-02-13/total_return_price|0.005|2009-02-19/total_return_price|0.005|2009-02-20/total_return_price|0.005|2009-02-23/total_return_price|0.005|2009-02-24/total_return_price|0.005|2009-02-25/total_return_price|0.005|2009-02-26/total_return_price|0.005|2009-01-08/enterprise_value|0.466|2009-01-20/enterprise_value|-0.5328|2009-01-28/enterprise_value|-0.7201|2009-02-04/enterprise_value|-0.7201|2009-02-13/enterprise_value|-0.7201|2009-02-19/enterprise_value|-0.7201|2009-02-20/enterprise_value|-0.7201|2009-02-23/enterprise_value|-0.7201|2009-02-24/enterprise_value|-0.7201|2009-02-25/enterprise_value|-0.7201|2009-02-26/enterprise_value|-0.7201
amer_0346|RX.V|200903|0.8823|0.5969|0.1434|0.042||0.2384|0.2384|0||0.6859|-6.2661||-0.3092|0.7454|1.2389|-0.3081|0.3389||||0|0|2.8568||12.4852|-0.013||0.1071|0.0423|0.2328||-0.1682|-0.004|0.025|0.025|-0.2848|0.025|2009-04-07/ev_revenues|-0.3092|2009-04-15/ev_revenues|-0.3092|2009-04-28/ev_revenues|-0.3092|2009-05-05/ev_revenues|-0.3092|2009-05-13/ev_revenues|-0.1736|2009-05-25/ev_revenues|0.4364|2009-04-07/ev_free_cash_flow|1.2389|2009-04-15/ev_free_cash_flow|1.2389|2009-04-28/ev_free_cash_flow|1.2389|2009-05-05/ev_free_cash_flow|1.2389|2009-05-13/ev_free_cash_flow|0.6957|2009-05-25/ev_free_cash_flow|-1.7487|2009-04-07/ps_ratio|0.3389|2009-04-15/ps_ratio|0.3389|2009-04-28/ps_ratio|0.3389|2009-05-05/ps_ratio|0.3389|2009-05-13/ps_ratio|0.4744|2009-05-25/ps_ratio|1.0844|2009-04-07/pe_ratio||2009-04-15/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-13/pe_ratio||2009-05-25/pe_ratio||2009-04-07/price_to_book_value|0.4551|2009-04-15/price_to_book_value|0.4551|2009-04-28/price_to_book_value|0.4551|2009-05-05/price_to_book_value|0.4551|2009-05-13/price_to_book_value|0.6371|2009-05-25/price_to_book_value|1.4562|2009-04-07/peg_ratio|-0.0066|2009-04-15/peg_ratio|-0.0066|2009-04-28/peg_ratio|-0.0066|2009-05-05/peg_ratio|-0.0066|2009-05-13/peg_ratio|-0.0092|2009-05-25/peg_ratio|-0.0211|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-28/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-04-15/price|0.025|2009-05-04/price|0.025|2009-05-25/price|0.08|2009-04-15/total_return_price|0.025|2009-05-04/total_return_price|0.025|2009-05-25/total_return_price|0.08|2009-04-07/enterprise_value|-0.2848|2009-04-15/enterprise_value|-0.2848|2009-04-28/enterprise_value|-0.2848|2009-05-05/enterprise_value|-0.2848|2009-05-13/enterprise_value|-0.1599|2009-05-25/enterprise_value|0.4019
amer_0346|RX.V|200906|0.7277|0.345|0.1592|0.0389||0.1446|0.1446|0||0.622|-6.33||-0.1058|-0.4385|0.4241|0.2014|0.5422||0.7281|-0.0105|0|0|2.9907||12.7822|-0.005||0.2636|0.1744|0.2359||-0.0639|-0.003|0.045|0.045|-0.0975|0.045|2009-07-08/ev_revenues|0.2287|2009-07-15/ev_revenues|0.2287|2009-07-22/ev_revenues|0.3604|2009-08-04/ev_revenues|0.3604|2009-08-11/ev_revenues|0.3604|2009-08-20/ev_revenues|0.2946|2009-08-27/ev_revenues|0.3604|2009-07-08/ev_free_cash_flow|-0.6687|2009-07-15/ev_free_cash_flow|-0.6687|2009-07-22/ev_free_cash_flow|-1.0537|2009-08-04/ev_free_cash_flow|-1.0537|2009-08-11/ev_free_cash_flow|-1.0537|2009-08-20/ev_free_cash_flow|-0.8612|2009-08-27/ev_free_cash_flow|-1.0537|2009-07-08/ps_ratio|0.5961|2009-07-15/ps_ratio|0.5961|2009-07-22/ps_ratio|0.7286|2009-08-04/ps_ratio|0.7286|2009-08-11/ps_ratio|0.7286|2009-08-20/ps_ratio|0.6624|2009-08-27/ps_ratio|0.7286|2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-20/pe_ratio||2009-08-27/pe_ratio||2009-07-08/price_to_book_value|0.9033|2009-07-15/price_to_book_value|0.9033|2009-07-22/price_to_book_value|1.104|2009-08-04/price_to_book_value|1.104|2009-08-11/price_to_book_value|1.104|2009-08-20/price_to_book_value|1.0037|2009-08-27/price_to_book_value|1.104|2009-07-08/peg_ratio|-0.0088|2009-07-15/peg_ratio|-0.0088|2009-07-22/peg_ratio|-0.0108|2009-08-04/peg_ratio|-0.0108|2009-08-11/peg_ratio|-0.0108|2009-08-20/peg_ratio|-0.0098|2009-08-27/peg_ratio|-0.0108|2009-07-08/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-08/price|0.045|2009-07-22/price|0.055|2009-08-05/price|0.055|2009-08-20/price|0.05|2009-07-08/total_return_price|0.045|2009-07-22/total_return_price|0.055|2009-08-05/total_return_price|0.055|2009-08-20/total_return_price|0.05|2009-07-08/enterprise_value|0.2168|2009-07-15/enterprise_value|0.2168|2009-07-22/enterprise_value|0.3417|2009-08-04/enterprise_value|0.3417|2009-08-11/enterprise_value|0.3417|2009-08-20/enterprise_value|0.2793|2009-08-27/enterprise_value|0.3417
amer_0346|RX.V|200909|0.9804|0.4655|0.1012|0.0365||0.253|0.253|0||0.7639|-6.188||0.7555|-2.5344|-2.2089|0.6471|1.126||1.7063|-0.0167|0|0|1.3292||12.4912|0.011||0.5409|0.3727|0.2219||0.142|-0.0024|0.085|0.085|0.7162|0.09|2009-10-06/ev_revenues|0.6226|2009-10-13/ev_revenues|0.6226|2009-10-20/ev_revenues|0.5045|2009-11-10/ev_revenues|0.3864|2009-11-26/ev_revenues|0.3864|2009-10-06/ev_free_cash_flow|-2.3898|2009-10-13/ev_free_cash_flow|-2.3898|2009-10-20/ev_free_cash_flow|-1.9364|2009-11-10/ev_free_cash_flow|-1.483|2009-11-26/ev_free_cash_flow|-1.483|2009-10-06/ps_ratio|1.0694|2009-10-13/ps_ratio|1.0694|2009-10-20/ps_ratio|0.9506|2009-11-10/ps_ratio|0.8318|2009-11-26/ps_ratio|0.8318|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-11-10/pe_ratio||2009-11-26/pe_ratio||2009-10-06/price_to_book_value|1.4709|2009-10-13/price_to_book_value|1.4709|2009-10-20/price_to_book_value|1.3075|2009-11-10/price_to_book_value|1.144|2009-11-26/price_to_book_value|1.144|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-11-10/peg_ratio||2009-11-26/peg_ratio||2009-10-06/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|0.09|2009-10-20/price|0.08|2009-11-10/price|0.07|2009-11-26/price|0.07|2009-10-06/total_return_price|0.09|2009-10-20/total_return_price|0.08|2009-11-10/total_return_price|0.07|2009-11-26/total_return_price|0.07|2009-10-06/enterprise_value|0.6581|2009-10-13/enterprise_value|0.6581|2009-10-20/enterprise_value|0.5333|2009-11-10/enterprise_value|0.4084|2009-11-26/enterprise_value|0.4084
amer_0346|RX.V|200912|0.7065|0.4308|0.1148|0.0343|0.0069|0.1407|0.1407|0||0.607|-6.3584||0.2683|-1.2217|-1.0297|0.4257|0.7129||0.9806||0|0|0||12.4912|-0.014||0.1184|0.074|0.1587||-0.1704|-0.0024|0.06|0.06|0.2836|0.055|2010-01-11/ev_revenues|0.3091|2010-01-18/ev_revenues|0.7334|2010-01-27/ev_revenues|0.3697|2010-02-09/ev_revenues|0.6728|2010-02-18/ev_revenues|0.3697|2010-01-11/ev_free_cash_flow|-0.905|2010-01-18/ev_free_cash_flow|-2.1474|2010-01-27/ev_free_cash_flow|-1.0825|2010-02-09/ev_free_cash_flow|-1.9699|2010-02-18/ev_free_cash_flow|-1.0825|2010-01-11/ps_ratio|0.7319|2010-01-18/ps_ratio|1.1588|2010-01-27/ps_ratio|0.7929|2010-02-09/ps_ratio|1.0978|2010-02-18/ps_ratio|0.7929|2010-01-11/pe_ratio||2010-01-18/pe_ratio||2010-01-27/pe_ratio||2010-02-09/pe_ratio||2010-02-18/pe_ratio||2010-01-11/price_to_book_value|1.2341|2010-01-18/price_to_book_value|1.954|2010-01-27/price_to_book_value|1.3369|2010-02-09/price_to_book_value|1.8511|2010-02-18/price_to_book_value|1.3369|2010-01-11/peg_ratio||2010-01-18/peg_ratio||2010-01-27/peg_ratio||2010-02-09/peg_ratio||2010-02-18/peg_ratio||2010-01-11/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-24/dividend_yield|0|2010-01-13/price|0.055|2010-01-27/price|0.065|2010-02-18/price|0.065|2010-01-13/total_return_price|0.055|2010-01-27/total_return_price|0.065|2010-02-18/total_return_price|0.065|2010-01-11/enterprise_value|0.3183|2010-01-18/enterprise_value|0.7553|2010-01-27/enterprise_value|0.3807|2010-02-09/enterprise_value|0.6929|2010-02-18/enterprise_value|0.3807
amer_0346|RX.V|201003|0.657|0.2285|0.0685|0.0319|0.004|0.1368|0.1368|0||0.5561|-6.4093||0.4726|-4.0696|-1.5709|0.8415|0.6619||||0|0|0||12.4912|-0.004||0.311|0.202|0.2475||-0.0509|-0.0006|0.075|0.075|0.583|0.085|2010-04-13/ev_revenues|0.6749|2010-04-21/ev_revenues|0.6243|2010-04-28/ev_revenues|0.5232|2010-05-05/ev_revenues|0.5738|2010-05-13/ev_revenues|0.4726|2010-05-25/ev_revenues|0.4726|2010-04-13/ev_free_cash_flow|-2.2437|2010-04-21/ev_free_cash_flow|-2.0755|2010-04-28/ev_free_cash_flow|-1.7391|2010-05-05/ev_free_cash_flow|-1.9073|2010-05-13/ev_free_cash_flow|-1.5709|2010-05-25/ev_free_cash_flow|-1.5709|2010-04-13/ps_ratio|0.8656|2010-04-21/ps_ratio|0.8146|2010-04-28/ps_ratio|0.7128|2010-05-05/ps_ratio|0.7637|2010-05-13/ps_ratio|0.6619|2010-05-25/ps_ratio|0.6619|2010-04-13/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-13/pe_ratio||2010-05-25/pe_ratio||2010-04-13/price_to_book_value|1.9083|2010-04-21/price_to_book_value|1.796|2010-04-28/price_to_book_value|1.5715|2010-05-05/price_to_book_value|1.6838|2010-05-13/price_to_book_value|1.4593|2010-05-25/price_to_book_value|1.4593|2010-04-13/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-13/peg_ratio||2010-05-25/peg_ratio||2010-04-13/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-13/price|0.085|2010-04-27/price|0.075|2010-05-13/price|0.065|2010-05-27/price|0.065|2010-04-13/total_return_price|0.085|2010-04-27/total_return_price|0.075|2010-05-13/total_return_price|0.065|2010-05-27/total_return_price|0.065|2010-04-13/enterprise_value|0.8328|2010-04-21/enterprise_value|0.7703|2010-04-28/enterprise_value|0.6455|2010-05-05/enterprise_value|0.7079|2010-05-13/enterprise_value|0.583|2010-05-25/enterprise_value|0.583
amer_0346|RX.V|201006|0.5978|0.2302|0.1034|0.0295|0.004|0.1785|0.1785|0||0.4529|-6.5178||0.2702|-1.7655|-0.8981|0.5252|0.4582||1.0103||0|0|0||12.4912|-0.009||0.2881|0.2201|0.3017|-0.1085|-0.1085|-0.0035|0.045|0.045|0.3333|0.045|2010-07-06/ev_revenues|0.2635|2010-07-13/ev_revenues|0.3131|2010-07-20/ev_revenues|0.3131|2010-07-27/ev_revenues|0.3131|2010-08-03/ev_revenues|0.4124|2010-08-10/ev_revenues|0.4124|2010-08-17/ev_revenues|0.2635|2010-08-24/ev_revenues|0.2635|2010-07-06/ev_free_cash_flow|-2.8198|2010-07-13/ev_free_cash_flow|-3.3507|2010-07-20/ev_free_cash_flow|-3.3507|2010-07-27/ev_free_cash_flow|-3.3507|2010-08-03/ev_free_cash_flow|-4.4124|2010-08-10/ev_free_cash_flow|-4.4124|2010-08-17/ev_free_cash_flow|-2.8198|2010-08-24/ev_free_cash_flow|-2.8198|2010-07-06/ps_ratio|0.4467|2010-07-13/ps_ratio|0.4964|2010-07-20/ps_ratio|0.4964|2010-07-27/ps_ratio|0.4964|2010-08-03/ps_ratio|0.5956|2010-08-10/ps_ratio|0.5956|2010-08-17/ps_ratio|0.4467|2010-08-24/ps_ratio|0.4467|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-07-06/price_to_book_value|1.2406|2010-07-13/price_to_book_value|1.3785|2010-07-20/price_to_book_value|1.3785|2010-07-27/price_to_book_value|1.3785|2010-08-03/price_to_book_value|1.6542|2010-08-10/price_to_book_value|1.6542|2010-08-17/price_to_book_value|1.2406|2010-08-24/price_to_book_value|1.2406|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-07-09/price|0.045|2010-07-27/price|0.05|2010-08-10/price|0.06|2010-08-24/price|0.045|2010-07-09/total_return_price|0.045|2010-07-27/total_return_price|0.05|2010-08-10/total_return_price|0.06|2010-08-24/total_return_price|0.045|2010-07-06/enterprise_value|0.3316|2010-07-13/enterprise_value|0.394|2010-07-20/enterprise_value|0.394|2010-07-27/enterprise_value|0.394|2010-08-03/enterprise_value|0.5189|2010-08-10/enterprise_value|0.5189|2010-08-17/enterprise_value|0.3316|2010-08-24/enterprise_value|0.3316
amer_0346|RX.V|201009|0.8345|0.4271|0.0614|0.0274|0.0038|0.2828|0.2828|0||0.5828|-6.3904||0.4756|-3.1355|-15.9398|0.7331|0.8018||1.8217||0|0|0||12.8738|0.01||0.617|0.463|0.3281||0.1274|-0.0012|0.055|0.055|0.6346|0.085|2010-10-12/ev_revenues|0.2416|2010-10-22/ev_revenues|0.2416|2010-11-01/ev_revenues|0.2416|2010-11-08/ev_revenues|0.616|2010-11-15/ev_revenues|0.3352|2010-11-24/ev_revenues|0.3352|2010-10-12/ev_free_cash_flow|-8.0961|2010-10-22/ev_free_cash_flow|-8.0961|2010-11-01/ev_free_cash_flow|-8.0961|2010-11-08/ev_free_cash_flow|-20.646|2010-11-15/ev_free_cash_flow|-11.2336|2010-11-24/ev_free_cash_flow|-11.2336|2010-10-12/ps_ratio|0.566|2010-10-22/ps_ratio|0.566|2010-11-01/ps_ratio|0.566|2010-11-08/ps_ratio|0.9433|2010-11-15/ps_ratio|0.6603|2010-11-24/ps_ratio|0.6603|2010-10-12/pe_ratio||2010-10-22/pe_ratio||2010-11-01/pe_ratio||2010-11-08/pe_ratio||2010-11-15/pe_ratio||2010-11-24/pe_ratio||2010-10-12/price_to_book_value|1.2859|2010-10-22/price_to_book_value|1.2859|2010-11-01/price_to_book_value|1.2859|2010-11-08/price_to_book_value|2.1431|2010-11-15/price_to_book_value|1.5002|2010-11-24/price_to_book_value|1.5002|2010-10-12/peg_ratio||2010-10-22/peg_ratio||2010-11-01/peg_ratio||2010-11-08/peg_ratio||2010-11-15/peg_ratio||2010-11-24/peg_ratio||2010-10-06/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-06/price|0.085|2010-10-22/price|0.06|2010-11-05/price|0.07|2010-11-24/price|0.07|2010-10-06/total_return_price|0.085|2010-10-22/total_return_price|0.06|2010-11-05/total_return_price|0.07|2010-11-24/total_return_price|0.07|2010-10-12/enterprise_value|0.3223|2010-10-22/enterprise_value|0.3223|2010-11-01/enterprise_value|0.3223|2010-11-08/enterprise_value|0.822|2010-11-15/enterprise_value|0.4472|2010-11-24/enterprise_value|0.4472
amer_0346|RX.V|201012|0.899|0.4711|0.0583|0.0247|0.0035|0.2562|0.2562|0||0.671|-6.31||0.7252|25.1987|32.1774|1.315|1.0107||||0|0|0||12.4912|0.003||0.4652|0.3511|0.2732||0.0804||0.15|0.15|1.2193|0.14|2011-01-07/ev_revenues|0.7252|2011-01-14/ev_revenues|0.7625|2011-01-21/ev_revenues|0.7252|2011-01-28/ev_revenues|0.688|2011-02-04/ev_revenues|0.688|2011-02-11/ev_revenues|0.5018|2011-02-22/ev_revenues|0.5018|2011-01-07/ev_free_cash_flow|32.1774|2011-01-14/ev_free_cash_flow|33.8296|2011-01-21/ev_free_cash_flow|32.1774|2011-01-28/ev_free_cash_flow|30.5252|2011-02-04/ev_free_cash_flow|30.5252|2011-02-11/ev_free_cash_flow|22.2641|2011-02-22/ev_free_cash_flow|22.2641|2011-01-07/ps_ratio|1.0107|2011-01-14/ps_ratio|1.0481|2011-01-21/ps_ratio|1.0107|2011-01-28/ps_ratio|0.9733|2011-02-04/ps_ratio|0.9733|2011-02-11/ps_ratio|0.7861|2011-02-22/ps_ratio|0.7861|2011-01-07/pe_ratio||2011-01-14/pe_ratio||2011-01-21/pe_ratio||2011-01-28/pe_ratio||2011-02-04/pe_ratio||2011-02-11/pe_ratio||2011-02-22/pe_ratio||2011-01-07/price_to_book_value|2.5191|2011-01-14/price_to_book_value|2.6124|2011-01-21/price_to_book_value|2.5191|2011-01-28/price_to_book_value|2.4258|2011-02-04/price_to_book_value|2.4258|2011-02-11/price_to_book_value|1.9593|2011-02-22/price_to_book_value|1.9593|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-22/peg_ratio||2011-01-04/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-06/price|0.14|2011-01-20/price|0.13|2011-02-03/price|0.13|2011-02-17/price|0.105|2011-01-06/total_return_price|0.14|2011-01-20/total_return_price|0.13|2011-02-03/total_return_price|0.13|2011-02-17/total_return_price|0.105|2011-01-07/enterprise_value|1.2193|2011-01-14/enterprise_value|1.2819|2011-01-21/enterprise_value|1.2193|2011-01-28/enterprise_value|1.1567|2011-02-04/enterprise_value|1.1567|2011-02-11/enterprise_value|0.8436|2011-02-22/enterprise_value|0.8436
amer_0346|RX.V|201103|0.9243|0.4304|0.0903|0.0398|0.0032|0.2867|0.2867|-0||0.6806|-6.3082||0.2411|4.4093|10.6985|0.4612|0.5241||1.3062||0|0|0||12.5212|0||0.4783|0.3511|0.3461||0.0019|0.001|0.14|0.14|0.4054|0.07|2011-04-06/ev_revenues|0.3429|2011-04-13/ev_revenues|0.3429|2011-04-20/ev_revenues|0.3429|2011-04-27/ev_revenues|0.3429|2011-05-04/ev_revenues|0.4445|2011-05-11/ev_revenues|0.2413|2011-05-20/ev_revenues|0.2752|2011-05-27/ev_revenues|0.6816|2011-04-06/ev_free_cash_flow|3.1818|2011-04-13/ev_free_cash_flow|3.1818|2011-04-20/ev_free_cash_flow|3.1818|2011-04-27/ev_free_cash_flow|3.1818|2011-05-04/ev_free_cash_flow|4.1245|2011-05-11/ev_free_cash_flow|2.2391|2011-05-20/ev_free_cash_flow|2.5533|2011-05-27/ev_free_cash_flow|6.3241|2011-04-06/ps_ratio|0.5791|2011-04-13/ps_ratio|0.5791|2011-04-20/ps_ratio|0.5791|2011-04-27/ps_ratio|0.5791|2011-05-04/ps_ratio|0.6813|2011-05-11/ps_ratio|0.4769|2011-05-20/ps_ratio|0.511|2011-05-27/ps_ratio|0.9198|2011-04-06/pe_ratio|21.25|2011-04-13/pe_ratio|21.25|2011-04-20/pe_ratio|21.25|2011-04-27/pe_ratio|21.25|2011-05-04/pe_ratio|25|2011-05-11/pe_ratio|17.5|2011-05-20/pe_ratio|18.75|2011-05-27/pe_ratio|33.75|2011-04-06/price_to_book_value|1.5637|2011-04-13/price_to_book_value|1.5637|2011-04-20/price_to_book_value|1.5637|2011-04-27/price_to_book_value|1.5637|2011-05-04/price_to_book_value|1.8396|2011-05-11/price_to_book_value|1.2878|2011-05-20/price_to_book_value|1.3797|2011-05-27/price_to_book_value|2.4835|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-20/peg_ratio||2011-05-27/peg_ratio||2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0016|2011-04-18/percent_of_shares_outstanding|0.0016|2011-05-02/percent_of_shares_outstanding|0.0016|2011-05-16/percent_of_shares_outstanding|0.0016|2011-04-04/price|0.07|2011-04-19/price|0.085|2011-05-04/price|0.1|2011-05-20/price|0.075|2011-04-04/total_return_price|0.07|2011-04-19/total_return_price|0.085|2011-05-04/total_return_price|0.1|2011-05-20/total_return_price|0.075|2011-04-06/enterprise_value|0.6339|2011-04-13/enterprise_value|0.6339|2011-04-20/enterprise_value|0.6339|2011-04-27/enterprise_value|0.6339|2011-05-04/enterprise_value|0.8217|2011-05-11/enterprise_value|0.4461|2011-05-20/enterprise_value|0.5087|2011-05-27/enterprise_value|1.26
amer_0346|RX.V|201106|1.1714|0.4694|0.1548|0.0337|0.0064|0.4013|0.4013|0||0.8102|-6.1966||0.3429|1.8426|3.1818|0.491|0.5791|21.25|1.5637||0|0|0|0.0016|12.5212|0.01||0.6432|0.511|0.3945|0.1132|0.1132|-0.0005|0.14|0.14|0.6339|0.17|2011-07-06/ev_revenues|0.7529|2011-07-13/ev_revenues|0.6677|2011-07-20/ev_revenues|0.6393|2011-07-27/ev_revenues|0.6393|2011-08-03/ev_revenues|0.6393|2011-08-10/ev_revenues|0.6961|2011-08-17/ev_revenues|0.5541|2011-08-24/ev_revenues|0.9234|2011-08-31/ev_revenues|1.2643|2011-07-06/ev_free_cash_flow|7.0125|2011-07-13/ev_free_cash_flow|6.2187|2011-07-20/ev_free_cash_flow|5.9541|2011-07-27/ev_free_cash_flow|5.9541|2011-08-03/ev_free_cash_flow|5.9541|2011-08-10/ev_free_cash_flow|6.4833|2011-08-17/ev_free_cash_flow|5.1603|2011-08-24/ev_free_cash_flow|8.6001|2011-08-31/ev_free_cash_flow|11.7754|2011-07-06/ps_ratio|0.9722|2011-07-13/ps_ratio|0.8864|2011-07-20/ps_ratio|0.8578|2011-07-27/ps_ratio|0.8578|2011-08-03/ps_ratio|0.8578|2011-08-10/ps_ratio|0.915|2011-08-17/ps_ratio|0.772|2011-08-24/ps_ratio|1.1437|2011-08-31/ps_ratio|1.4869|2011-07-06/pe_ratio|7.3913|2011-07-13/pe_ratio|6.7391|2011-07-20/pe_ratio|6.5217|2011-07-27/pe_ratio|6.5217|2011-08-03/pe_ratio|6.5217|2011-08-10/pe_ratio|6.9565|2011-08-17/pe_ratio|5.8696|2011-08-24/pe_ratio|8.6957|2011-08-31/pe_ratio|11.3043|2011-07-06/price_to_book_value|2.6272|2011-07-13/price_to_book_value|2.3954|2011-07-20/price_to_book_value|2.3182|2011-07-27/price_to_book_value|2.3182|2011-08-03/price_to_book_value|2.3182|2011-08-10/price_to_book_value|2.4727|2011-08-17/price_to_book_value|2.0863|2011-08-24/price_to_book_value|3.0909|2011-08-31/price_to_book_value|4.0181|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0016|2011-07-18/percent_of_shares_outstanding|0.0016|2011-08-02/percent_of_shares_outstanding|0.0016|2011-08-16/percent_of_shares_outstanding|0.0016|2011-07-06/price|0.17|2011-07-20/price|0.15|2011-08-03/price|0.15|2011-08-17/price|0.135|2011-08-31/price|0.26|2011-07-06/total_return_price|0.17|2011-07-20/total_return_price|0.15|2011-08-03/total_return_price|0.15|2011-08-17/total_return_price|0.135|2011-08-31/total_return_price|0.26|2011-07-06/enterprise_value|1.6592|2011-07-13/enterprise_value|1.4714|2011-07-20/enterprise_value|1.4088|2011-07-27/enterprise_value|1.4088|2011-08-03/enterprise_value|1.4088|2011-08-10/enterprise_value|1.534|2011-08-17/enterprise_value|1.2209|2011-08-24/enterprise_value|2.0348|2011-08-31/enterprise_value|2.7861
amer_0346|RX.V|201109|1.7045|0.8269|0.1846|0.0348|0.0027|0.6788|0.6788|-0||1.0632|-5.9606||1.1507|6.0072|10.717|1.502|1.3725|10.4348|3.7091||0|0|0|0.0016|13.2968|0.02||0.9839|0.7749|0.4475|0.2401|0.2401|-0.0005|0.24|0.24|2.5357|0.26|2011-10-11/ev_revenues|1.1883|2011-10-18/ev_revenues|0.9204|2011-10-25/ev_revenues|0.9935|2011-11-01/ev_revenues|0.9448|2011-11-08/ev_revenues|0.9204|2011-11-15/ev_revenues|0.9448|2011-11-22/ev_revenues|1.6267|2011-11-29/ev_revenues|2.3574|2011-10-11/ev_free_cash_flow|7.6985|2011-10-18/ev_free_cash_flow|5.9629|2011-10-25/ev_free_cash_flow|6.4362|2011-11-01/ev_free_cash_flow|6.1207|2011-11-08/ev_free_cash_flow|5.9629|2011-11-15/ev_free_cash_flow|6.1207|2011-11-22/ev_free_cash_flow|10.5386|2011-11-29/ev_free_cash_flow|15.2721|2011-10-11/ps_ratio|1.5325|2011-10-18/ps_ratio|1.2606|2011-10-25/ps_ratio|1.3348|2011-11-01/ps_ratio|1.2853|2011-11-08/ps_ratio|1.2606|2011-11-15/ps_ratio|1.2853|2011-11-22/ps_ratio|1.9774|2011-11-29/ps_ratio|2.719|2011-10-11/pe_ratio|9.3939|2011-10-18/pe_ratio|7.7273|2011-10-25/pe_ratio|8.1818|2011-11-01/pe_ratio|7.8788|2011-11-08/pe_ratio|7.7273|2011-11-15/pe_ratio|7.8788|2011-11-22/pe_ratio|12.1212|2011-11-29/pe_ratio|16.6667|2011-10-11/price_to_book_value|3.6507|2011-10-18/price_to_book_value|3.003|2011-10-25/price_to_book_value|3.1797|2011-11-01/price_to_book_value|3.0619|2011-11-08/price_to_book_value|3.003|2011-11-15/price_to_book_value|3.0619|2011-11-22/price_to_book_value|4.7106|2011-11-29/price_to_book_value|6.4771|2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0016|2011-10-17/percent_of_shares_outstanding|0.0016|2011-11-01/percent_of_shares_outstanding|0.0016|2011-11-16/percent_of_shares_outstanding|0|2011-10-13/price|0.26|2011-10-27/price|0.31|2011-11-10/price|0.3|2011-11-24/price|0.4|2011-10-13/total_return_price|0.26|2011-10-27/total_return_price|0.31|2011-11-10/total_return_price|0.3|2011-11-24/total_return_price|0.4|2011-10-11/enterprise_value|3.0546|2011-10-18/enterprise_value|2.366|2011-10-25/enterprise_value|2.5538|2011-11-01/enterprise_value|2.4286|2011-11-08/enterprise_value|2.366|2011-11-15/enterprise_value|2.4286|2011-11-22/enterprise_value|4.1816|2011-11-29/enterprise_value|6.0597
amer_0346|RX.V|201112|1.5504|1.058|0.1213|0.0301|0.0044|0.4224|0.4224|0||1.1626|-5.8896||1.7242|9.8438|11.1698|2.611|2.0763|12.7273|4.9462||0|0|0||14.2314|0||0.7033|0.5703|0.597|0.0652|0.0652|0.0056|0.42|0.42|4.432|0.495|2012-01-04/ev_revenues|1.7632|2012-01-11/ev_revenues|2.0752|2012-01-20/ev_revenues|1.7186|2012-01-27/ev_revenues|1.8077|2012-02-03/ev_revenues|1.5403|2012-02-10/ev_revenues|1.6294|2012-02-17/ev_revenues|2.2981|2012-02-24/ev_revenues|2.4319|2012-01-04/ev_free_cash_flow|8.6373|2012-01-11/ev_free_cash_flow|10.166|2012-01-20/ev_free_cash_flow|8.4189|2012-01-27/ev_free_cash_flow|8.8556|2012-02-03/ev_free_cash_flow|7.5453|2012-02-10/ev_free_cash_flow|7.9821|2012-02-17/ev_free_cash_flow|11.2579|2012-02-24/ev_free_cash_flow|11.9131|2012-01-04/ps_ratio|2.2461|2012-01-11/ps_ratio|2.5736|2012-01-20/ps_ratio|2.1993|2012-01-27/ps_ratio|2.2929|2012-02-03/ps_ratio|2.0121|2012-02-10/ps_ratio|2.1057|2012-02-17/ps_ratio|2.8076|2012-02-24/ps_ratio|2.948|2012-01-04/pe_ratio|16|2012-01-11/pe_ratio|18.3333|2012-01-20/pe_ratio|15.6667|2012-01-27/pe_ratio|16.3333|2012-02-03/pe_ratio|14.3333|2012-02-10/pe_ratio|15|2012-02-17/pe_ratio|20|2012-02-24/pe_ratio|21|2012-01-04/price_to_book_value|5.1697|2012-01-11/price_to_book_value|5.9237|2012-01-20/price_to_book_value|5.062|2012-01-27/price_to_book_value|5.2774|2012-02-03/price_to_book_value|4.6312|2012-02-10/price_to_book_value|4.8466|2012-02-17/price_to_book_value|6.4622|2012-02-24/price_to_book_value|6.7853|2012-01-04/peg_ratio|0|2012-01-11/peg_ratio|0|2012-01-20/peg_ratio|0|2012-01-27/peg_ratio|0|2012-02-03/peg_ratio|0|2012-02-10/peg_ratio|0|2012-02-17/peg_ratio|0|2012-02-24/peg_ratio|0|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-06/price|0.495|2012-01-20/price|0.47|2012-02-03/price|0.43|2012-02-17/price|0.6|2012-01-06/total_return_price|0.495|2012-01-20/total_return_price|0.47|2012-02-03/total_return_price|0.43|2012-02-17/total_return_price|0.6|2012-01-04/enterprise_value|4.9521|2012-01-11/enterprise_value|5.8286|2012-01-20/enterprise_value|4.8269|2012-01-27/enterprise_value|5.0773|2012-02-03/enterprise_value|4.3261|2012-02-10/enterprise_value|4.5765|2012-02-17/enterprise_value|6.4547|2012-02-24/enterprise_value|6.8303
amer_0346|RX.V|201203|2.0251|1.059|0.2535|0.0847|0|0.6305|0.6305|0||1.4793|-5.6165||2.209|9.1946|10.8211|3.0144|2.714|19.3333|6.2468|0|0|0|0||14.0303|0.02||0.9045|0.7159|0.4444|0.2732|0.2732|0.0017|0.58|0.58|6.2042|0.57|2012-04-09/ev_revenues|1.887|2012-04-16/ev_revenues|1.9265|2012-04-23/ev_revenues|1.8474|2012-04-30/ev_revenues|1.7683|2012-05-07/ev_revenues|1.8474|2012-05-14/ev_revenues|1.7683|2012-05-23/ev_revenues|2.0451|2012-05-30/ev_revenues|2.0451|2012-04-09/ev_free_cash_flow|10.518|2012-04-16/ev_free_cash_flow|10.7384|2012-04-23/ev_free_cash_flow|10.2976|2012-04-30/ev_free_cash_flow|9.8567|2012-05-07/ev_free_cash_flow|10.2976|2012-05-14/ev_free_cash_flow|9.8567|2012-05-23/ev_free_cash_flow|11.3996|2012-05-30/ev_free_cash_flow|11.3996|2012-04-09/ps_ratio|2.3405|2012-04-16/ps_ratio|2.3823|2012-04-23/ps_ratio|2.2987|2012-04-30/ps_ratio|2.2151|2012-05-07/ps_ratio|2.2987|2012-05-14/ps_ratio|2.2151|2012-05-23/ps_ratio|2.5077|2012-05-30/ps_ratio|2.5077|2012-04-09/pe_ratio|11.2|2012-04-16/pe_ratio|11.4|2012-04-23/pe_ratio|11|2012-04-30/pe_ratio|10.6|2012-05-07/pe_ratio|11|2012-05-14/pe_ratio|10.6|2012-05-23/pe_ratio|12|2012-05-30/pe_ratio|12|2012-04-09/price_to_book_value|4.842|2012-04-16/price_to_book_value|4.9285|2012-04-23/price_to_book_value|4.7556|2012-04-30/price_to_book_value|4.5827|2012-05-07/price_to_book_value|4.7556|2012-05-14/price_to_book_value|4.5827|2012-05-23/price_to_book_value|5.1879|2012-05-30/price_to_book_value|5.1879|2012-04-09/peg_ratio|0.0097|2012-04-16/peg_ratio|0.0099|2012-04-23/peg_ratio|0.0096|2012-04-30/peg_ratio|0.0092|2012-05-07/peg_ratio|0.0096|2012-05-14/peg_ratio|0.0092|2012-05-23/peg_ratio|0.0104|2012-05-30/peg_ratio|0.0104|2012-04-02/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/price|0.57|2012-04-27/price|0.53|2012-05-11/price|0.49|2012-05-25/price|0.6|2012-04-13/total_return_price|0.57|2012-04-27/total_return_price|0.53|2012-05-11/total_return_price|0.49|2012-05-25/total_return_price|0.6|2012-04-09/enterprise_value|6.104|2012-04-16/enterprise_value|6.2319|2012-04-23/enterprise_value|5.9761|2012-04-30/enterprise_value|5.7203|2012-05-07/enterprise_value|5.9761|2012-05-14/enterprise_value|5.7203|2012-05-23/enterprise_value|6.6157|2012-05-30/enterprise_value|6.6157
amer_0346|RX.V|201206|2.5615|1.1213|0.4444|0.0876|0|0.8173|0.8173|0||1.8318|-5.279||2.1242|7.4343|11.8404|2.5704|2.5913|12.4|5.3608|0.0108|0|0|0||13.9853|0.02||1.2161|0.966|0.6294|0.3374|0.3374|0.0008|0.68|0.68|6.8715|0.63|2012-07-05/ev_revenues|1.889|2012-07-12/ev_revenues|1.6875|2012-07-19/ev_revenues|1.889|2012-07-26/ev_revenues|2.3929|2012-08-02/ev_revenues|2.3929|2012-08-09/ev_revenues|2.3257|2012-08-16/ev_revenues|2.5609|2012-08-23/ev_revenues|3.0647|2012-08-30/ev_revenues|3.6358|2012-07-05/ev_free_cash_flow|11.9472|2012-07-12/ev_free_cash_flow|10.6725|2012-07-19/ev_free_cash_flow|11.9472|2012-07-26/ev_free_cash_flow|15.1341|2012-08-02/ev_free_cash_flow|15.1341|2012-08-09/ev_free_cash_flow|14.7091|2012-08-16/ev_free_cash_flow|16.1963|2012-08-23/ev_free_cash_flow|19.3832|2012-08-30/ev_free_cash_flow|22.995|2012-07-05/ps_ratio|2.3704|2012-07-12/ps_ratio|2.1516|2012-07-19/ps_ratio|2.3704|2012-07-26/ps_ratio|2.9174|2012-08-02/ps_ratio|2.9174|2012-08-09/ps_ratio|2.8444|2012-08-16/ps_ratio|3.0997|2012-08-23/ps_ratio|3.6467|2012-08-30/ps_ratio|4.2667|2012-07-05/pe_ratio|10.8333|2012-07-12/pe_ratio|9.8333|2012-07-19/pe_ratio|10.8333|2012-07-26/pe_ratio|13.3333|2012-08-02/pe_ratio|13.3333|2012-08-09/pe_ratio|13|2012-08-16/pe_ratio|14.1667|2012-08-23/pe_ratio|16.6667|2012-08-30/pe_ratio|19.5|2012-07-05/price_to_book_value|4.5388|2012-07-12/price_to_book_value|4.1199|2012-07-19/price_to_book_value|4.5388|2012-07-26/price_to_book_value|5.5863|2012-08-02/price_to_book_value|5.5863|2012-08-09/price_to_book_value|5.4466|2012-08-16/price_to_book_value|5.9354|2012-08-23/price_to_book_value|6.9828|2012-08-30/price_to_book_value|8.1699|2012-07-05/peg_ratio|0.0673|2012-07-12/peg_ratio|0.0611|2012-07-19/peg_ratio|0.0673|2012-07-26/peg_ratio|0.0829|2012-08-02/peg_ratio|0.0829|2012-08-09/peg_ratio|0.0808|2012-08-16/peg_ratio|0.0881|2012-08-23/peg_ratio|0.1036|2012-08-30/peg_ratio|0.1212|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-06/price|0.63|2012-07-20/price|0.72|2012-08-03/price|0.82|2012-08-17/price|0.9|2012-08-31/price|1.24|2012-07-06/total_return_price|0.63|2012-07-20/total_return_price|0.72|2012-08-03/total_return_price|0.82|2012-08-17/total_return_price|0.9|2012-08-31/total_return_price|1.24|2012-07-05/enterprise_value|7.193|2012-07-12/enterprise_value|6.4255|2012-07-19/enterprise_value|7.193|2012-07-26/enterprise_value|9.1116|2012-08-02/enterprise_value|9.1116|2012-08-09/enterprise_value|8.8558|2012-08-16/enterprise_value|9.7512|2012-08-23/enterprise_value|11.6699|2012-08-30/enterprise_value|13.8444
amer_0346|RX.V|201209|3.3221|1.9368|0.409|0.095|0|1.1372|1.1372|0||2.2799|-4.8518||3.0983|9.7234|19.5956|3.139|3.6832|16.8333|7.0527|0.1046|0|0|0|0.0008|14.2748|0.03||1.5756|1.2255|0.7978|0.4273|0.4273|0.0013|0.98|0.98|11.7978|0.9|2012-10-04/ev_revenues|2.4967|2012-10-11/ev_revenues|2.2911|2012-10-18/ev_revenues|2.3792|2012-10-25/ev_revenues|2.2911|2012-11-01/ev_revenues|2.4967|2012-11-08/ev_revenues|2.4673|2012-11-15/ev_revenues|2.5261|2012-11-22/ev_revenues|2.3499|2012-11-29/ev_revenues|2.2618|2012-10-04/ev_free_cash_flow|10.3176|2012-10-11/ev_free_cash_flow|9.4681|2012-10-18/ev_free_cash_flow|9.8322|2012-10-25/ev_free_cash_flow|9.4681|2012-11-01/ev_free_cash_flow|10.3176|2012-11-08/ev_free_cash_flow|10.1963|2012-11-15/ev_free_cash_flow|10.439|2012-11-22/ev_free_cash_flow|9.7108|2012-11-29/ev_free_cash_flow|9.3467|2012-10-04/ps_ratio|3.2118|2012-10-11/ps_ratio|2.987|2012-10-18/ps_ratio|3.0833|2012-10-25/ps_ratio|2.987|2012-11-01/ps_ratio|3.2118|2012-11-08/ps_ratio|3.1797|2012-11-15/ps_ratio|3.2439|2012-11-22/ps_ratio|3.0512|2012-11-29/ps_ratio|2.9549|2012-10-04/pe_ratio|14.2857|2012-10-11/pe_ratio|13.2857|2012-10-18/pe_ratio|13.7143|2012-10-25/pe_ratio|13.2857|2012-11-01/pe_ratio|14.2857|2012-11-08/pe_ratio|14.1429|2012-11-15/pe_ratio|14.4286|2012-11-22/pe_ratio|13.5714|2012-11-29/pe_ratio|13.1429|2012-10-04/price_to_book_value|5.6675|2012-10-11/price_to_book_value|5.2708|2012-10-18/price_to_book_value|5.4408|2012-10-25/price_to_book_value|5.2708|2012-11-01/price_to_book_value|5.6675|2012-11-08/price_to_book_value|5.6109|2012-11-15/price_to_book_value|5.7242|2012-11-22/price_to_book_value|5.3842|2012-11-29/price_to_book_value|5.2141|2012-10-04/peg_ratio|0.1274|2012-10-11/peg_ratio|0.1185|2012-10-18/peg_ratio|0.1223|2012-10-25/peg_ratio|0.1185|2012-11-01/peg_ratio|0.1274|2012-11-08/peg_ratio|0.1261|2012-11-15/peg_ratio|0.1287|2012-11-22/peg_ratio|0.121|2012-11-29/peg_ratio|0.1172|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0|2012-11-01/percent_of_shares_outstanding|0.0009|2012-11-16/percent_of_shares_outstanding|0|2012-10-12/price|0.9|2012-10-26/price|0.96|2012-11-09/price|0.96|2012-11-23/price|0.94|2012-10-12/total_return_price|0.9|2012-10-26/total_return_price|0.96|2012-11-09/total_return_price|0.96|2012-11-23/total_return_price|0.94|2012-10-04/enterprise_value|10.9844|2012-10-11/enterprise_value|10.0799|2012-10-18/enterprise_value|10.4676|2012-10-25/enterprise_value|10.0799|2012-11-01/enterprise_value|10.9844|2012-11-08/enterprise_value|10.8552|2012-11-15/enterprise_value|11.1136|2012-11-22/enterprise_value|10.3383|2012-11-29/enterprise_value|9.9507
amer_0346|RX.V|201212|3.3226|2.3161|0.3456|0.0979|0|0.8134|0.8134|0||2.8394|-4.3483||2.2324|6.4188|9.2253|2.7085|2.9227|13|5.1574|0.1159|0|0|0||14.0951|0.04||1.328|1.0766|0.7194|0.3612|0.5034|0.0112|0.92|0.92|9.8215|0.97|2013-01-03/ev_revenues|2.0748|2013-01-10/ev_revenues|1.9428|2013-01-17/ev_revenues|1.8899|2013-01-24/ev_revenues|1.9692|2013-01-31/ev_revenues|2.2069|2013-02-07/ev_revenues|2.4182|2013-02-14/ev_revenues|3.0258|2013-02-21/ev_revenues|3.2107|2013-02-28/ev_revenues|2.9465|2013-01-03/ev_free_cash_flow|8.9834|2013-01-10/ev_free_cash_flow|8.4115|2013-01-17/ev_free_cash_flow|8.1828|2013-01-24/ev_free_cash_flow|8.5259|2013-01-31/ev_free_cash_flow|9.5552|2013-02-07/ev_free_cash_flow|10.4701|2013-02-14/ev_free_cash_flow|13.1006|2013-02-21/ev_free_cash_flow|13.9012|2013-02-28/ev_free_cash_flow|12.7575|2013-01-03/ps_ratio|2.6935|2013-01-10/ps_ratio|2.5532|2013-01-17/ps_ratio|2.4971|2013-01-24/ps_ratio|2.5813|2013-01-31/ps_ratio|2.8338|2013-02-07/ps_ratio|3.0582|2013-02-14/ps_ratio|3.7036|2013-02-21/ps_ratio|3.9|2013-02-28/ps_ratio|3.6194|2013-01-03/pe_ratio|8.7273|2013-01-10/pe_ratio|8.2727|2013-01-17/pe_ratio|8.0909|2013-01-24/pe_ratio|8.3636|2013-01-31/pe_ratio|9.1818|2013-02-07/pe_ratio|9.9091|2013-02-14/pe_ratio|12|2013-02-21/pe_ratio|12.6364|2013-02-28/pe_ratio|11.7273|2013-01-03/price_to_book_value|4.487|2013-01-10/price_to_book_value|4.2533|2013-01-17/price_to_book_value|4.1598|2013-01-24/price_to_book_value|4.3|2013-01-31/price_to_book_value|4.7207|2013-02-07/price_to_book_value|5.0946|2013-02-14/price_to_book_value|6.1696|2013-02-21/price_to_book_value|6.4968|2013-02-28/price_to_book_value|6.0294|2013-01-03/peg_ratio|0.0327|2013-01-10/peg_ratio|0.031|2013-01-17/peg_ratio|0.0303|2013-01-24/peg_ratio|0.0314|2013-01-31/peg_ratio|0.0344|2013-02-07/peg_ratio|0.0372|2013-02-14/peg_ratio|0.045|2013-02-21/peg_ratio|0.0474|2013-02-28/peg_ratio|0.044|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-07/price|0.97|2013-01-21/price|0.89|2013-02-04/price|1.09|2013-02-19/price|1.35|2013-01-07/total_return_price|0.97|2013-01-21/total_return_price|0.89|2013-02-04/total_return_price|1.09|2013-02-19/total_return_price|1.35|2013-01-03/enterprise_value|10.4243|2013-01-10/enterprise_value|9.7607|2013-01-17/enterprise_value|9.4953|2013-01-24/enterprise_value|9.8934|2013-01-31/enterprise_value|11.0879|2013-02-07/enterprise_value|12.1496|2013-02-14/enterprise_value|15.2019|2013-02-21/enterprise_value|16.1309|2013-02-28/enterprise_value|14.8038
amer_0346|RX.V|201303|3.6471|2.1233|0.3271|0.1006|0|0.7335|0.7335|0||3.2325|-4.0039||3.0522|9.8765|13.215|4.0158|3.7316|12.0909|6.2163|0.0453|0|0|0|0|14.3008|0.02||1.5418|1.2334|0.7527|0.482|0.3444|0.0041|1.29|1.29|15.3346|1.28|2013-04-04/ev_revenues|2.7172|2013-04-11/ev_revenues|2.5494|2013-04-18/ev_revenues|2.2378|2013-04-25/ev_revenues|2.3576|2013-05-02/ev_revenues|2.3097|2013-05-09/ev_revenues|2.3576|2013-05-16/ev_revenues|2.2618|2013-05-23/ev_revenues|2.4775|2013-05-30/ev_revenues|2.6693|2013-04-04/ev_free_cash_flow|15.9059|2013-04-11/ev_free_cash_flow|14.9237|2013-04-18/ev_free_cash_flow|13.0995|2013-04-25/ev_free_cash_flow|13.8011|2013-05-02/ev_free_cash_flow|13.5205|2013-05-09/ev_free_cash_flow|13.8011|2013-05-16/ev_free_cash_flow|13.2398|2013-05-23/ev_free_cash_flow|14.5027|2013-05-30/ev_free_cash_flow|15.6253|2013-04-04/ps_ratio|3.2273|2013-04-11/ps_ratio|3.0522|2013-04-18/ps_ratio|2.727|2013-04-25/ps_ratio|2.8521|2013-05-02/ps_ratio|2.802|2013-05-09/ps_ratio|2.8521|2013-05-16/ps_ratio|2.752|2013-05-23/ps_ratio|2.9772|2013-05-30/ps_ratio|3.1773|2013-04-04/pe_ratio|11.7273|2013-04-11/pe_ratio|11.0909|2013-04-18/pe_ratio|9.9091|2013-04-25/pe_ratio|10.3636|2013-05-02/pe_ratio|10.1818|2013-05-09/pe_ratio|10.3636|2013-05-16/pe_ratio|10|2013-05-23/pe_ratio|10.8182|2013-05-30/pe_ratio|11.5455|2013-04-04/price_to_book_value|5.4159|2013-04-11/price_to_book_value|5.1221|2013-04-18/price_to_book_value|4.5763|2013-04-25/price_to_book_value|4.7862|2013-05-02/price_to_book_value|4.7022|2013-05-09/price_to_book_value|4.7862|2013-05-16/price_to_book_value|4.6182|2013-05-23/price_to_book_value|4.9961|2013-05-30/price_to_book_value|5.332|2013-04-04/peg_ratio|0.0977|2013-04-11/peg_ratio|0.0924|2013-04-18/peg_ratio|0.0826|2013-04-25/peg_ratio|0.0864|2013-05-02/peg_ratio|0.0848|2013-05-09/peg_ratio|0.0864|2013-05-16/peg_ratio|0.0833|2013-05-23/peg_ratio|0.0902|2013-05-30/peg_ratio|0.0962|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-02/price|1.28|2013-04-16/price|1.19|2013-04-30/price|1.13|2013-05-14/price|1.12|2013-05-28/price|1.27|2013-04-02/total_return_price|1.28|2013-04-16/total_return_price|1.19|2013-04-30/total_return_price|1.13|2013-05-14/total_return_price|1.12|2013-05-28/total_return_price|1.27|2013-04-04/enterprise_value|15.3835|2013-04-11/enterprise_value|14.4335|2013-04-18/enterprise_value|12.6693|2013-04-25/enterprise_value|13.3478|2013-05-02/enterprise_value|13.0764|2013-05-09/enterprise_value|13.3478|2013-05-16/enterprise_value|12.805|2013-05-23/enterprise_value|14.0264|2013-05-30/enterprise_value|15.1121
amer_0346|RX.V|201306|4.664|2.6296|0.7969|0.1224||1.3276|1.3276|0||3.6632|-3.5856||2.909|9.2661|17.0285|3.1441|3.4275|12.4545|5.7518|0.1038|0|0|0||14.3487|0.03||1.7867|1.3993|0.8552|0.543|0.4183|0.0086|1.3|1.3|16.4692|1.64|2013-07-04/ev_revenues|2.8445|2013-07-11/ev_revenues|2.9316|2013-07-18/ev_revenues|3.0623|2013-07-25/ev_revenues|3.084|2013-08-01/ev_revenues|3.0623|2013-08-08/ev_revenues|3.476|2013-08-15/ev_revenues|3.4978|2013-08-22/ev_revenues|3.9333|2013-08-29/ev_revenues|4.3471|2013-07-04/ev_free_cash_flow|12.5221|2013-07-11/ev_free_cash_flow|12.9056|2013-07-18/ev_free_cash_flow|13.4808|2013-07-25/ev_free_cash_flow|13.5766|2013-08-01/ev_free_cash_flow|13.4808|2013-08-08/ev_free_cash_flow|15.3022|2013-08-15/ev_free_cash_flow|15.3981|2013-08-22/ev_free_cash_flow|17.3154|2013-08-29/ev_free_cash_flow|19.1368|2013-07-04/ps_ratio|3.431|2013-07-11/ps_ratio|3.5225|2013-07-18/ps_ratio|3.6597|2013-07-25/ps_ratio|3.6826|2013-08-01/ps_ratio|3.6597|2013-08-08/ps_ratio|4.0943|2013-08-15/ps_ratio|4.1172|2013-08-22/ps_ratio|4.5747|2013-08-29/ps_ratio|5.0093|2013-07-04/pe_ratio|12.5|2013-07-11/pe_ratio|12.8333|2013-07-18/pe_ratio|13.3333|2013-07-25/pe_ratio|13.4167|2013-08-01/pe_ratio|13.3333|2013-08-08/pe_ratio|14.9167|2013-08-15/pe_ratio|15|2013-08-22/pe_ratio|16.6667|2013-08-29/pe_ratio|18.25|2013-07-04/price_to_book_value|5.5571|2013-07-11/price_to_book_value|5.7053|2013-07-18/price_to_book_value|5.9276|2013-07-25/price_to_book_value|5.9647|2013-08-01/price_to_book_value|5.9276|2013-08-08/price_to_book_value|6.6315|2013-08-15/price_to_book_value|6.6686|2013-08-22/price_to_book_value|7.4095|2013-08-29/price_to_book_value|8.1134|2013-07-04/peg_ratio|0.125|2013-07-11/peg_ratio|0.1283|2013-07-18/peg_ratio|0.1333|2013-07-25/peg_ratio|0.1342|2013-08-01/peg_ratio|0.1333|2013-08-08/peg_ratio|0.1492|2013-08-15/peg_ratio|0.15|2013-08-22/peg_ratio|0.1667|2013-08-29/peg_ratio|0.1825|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-16/percent_of_shares_outstanding|0.0007|2013-07-09/price|1.64|2013-07-23/price|1.7|2013-08-06/price|1.65|2013-08-20/price|1.8|2013-07-09/total_return_price|1.64|2013-07-23/total_return_price|1.7|2013-08-06/total_return_price|1.65|2013-08-20/total_return_price|1.8|2013-07-04/enterprise_value|17.7272|2013-07-11/enterprise_value|18.27|2013-07-18/enterprise_value|19.0843|2013-07-25/enterprise_value|19.22|2013-08-01/enterprise_value|19.0843|2013-08-08/enterprise_value|21.6628|2013-08-15/enterprise_value|21.7985|2013-08-22/enterprise_value|24.5128|2013-08-29/enterprise_value|27.0913
amer_0346|RX.V|201309|5.2011|3.1808|0.6371|0.148|0.037|1.2947|1.2947|0||4.2819|-2.9758||4.6955|14.9436|20.6706|5.0269|5.3752|19.5833|8.7062|0.1958|0|0|0|0|14.2585|0.04||2.3281|1.8282|1.0118|0.8088|0.6097|0.0066|2.71|2.71|29.2627|2.5|2013-10-03/ev_revenues|4.305|2013-10-10/ev_revenues|4.305|2013-10-17/ev_revenues|4.5382|2013-10-24/ev_revenues|4.7908|2013-10-31/ev_revenues|6.112|2013-11-07/ev_revenues|7.0253|2013-11-14/ev_revenues|7.2584|2013-11-21/ev_revenues|7.0641|2013-11-28/ev_revenues|6.9087|2013-10-03/ev_free_cash_flow|26.2299|2013-10-10/ev_free_cash_flow|26.2299|2013-10-17/ev_free_cash_flow|27.6505|2013-10-24/ev_free_cash_flow|29.1896|2013-10-31/ev_free_cash_flow|37.2398|2013-11-07/ev_free_cash_flow|42.804|2013-11-14/ev_free_cash_flow|44.2246|2013-11-21/ev_free_cash_flow|43.0408|2013-11-28/ev_free_cash_flow|42.0937|2013-10-03/ps_ratio|4.9988|2013-10-10/ps_ratio|4.9988|2013-10-17/ps_ratio|5.2436|2013-10-24/ps_ratio|5.5089|2013-10-31/ps_ratio|6.8963|2013-11-07/ps_ratio|7.8553|2013-11-14/ps_ratio|8.1001|2013-11-21/ps_ratio|7.8961|2013-11-28/ps_ratio|7.7329|2013-10-03/pe_ratio|18.8462|2013-10-10/pe_ratio|18.8462|2013-10-17/pe_ratio|19.7692|2013-10-24/pe_ratio|20.7692|2013-10-31/pe_ratio|26|2013-11-07/pe_ratio|29.6154|2013-11-14/pe_ratio|30.5385|2013-11-21/pe_ratio|29.7692|2013-11-28/pe_ratio|29.1538|2013-10-03/price_to_book_value|7.7651|2013-10-10/price_to_book_value|7.7651|2013-10-17/price_to_book_value|8.1455|2013-10-24/price_to_book_value|8.5575|2013-10-31/price_to_book_value|10.7127|2013-11-07/price_to_book_value|12.2023|2013-11-14/price_to_book_value|12.5827|2013-11-21/price_to_book_value|12.2657|2013-11-28/price_to_book_value|12.0122|2013-10-03/peg_ratio|0.2199|2013-10-10/peg_ratio|0.2199|2013-10-17/peg_ratio|0.2306|2013-10-24/peg_ratio|0.2423|2013-10-31/peg_ratio|0.3033|2013-11-07/peg_ratio|0.3455|2013-11-14/peg_ratio|0.3563|2013-11-21/peg_ratio|0.3473|2013-11-28/peg_ratio|0.3401|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/price|2.5|2013-10-15/price|2.5|2013-10-29/price|3.25|2013-11-12/price|3.76|2013-11-26/price|3.75|2013-10-01/total_return_price|2.5|2013-10-15/total_return_price|2.5|2013-10-29/total_return_price|3.25|2013-11-12/total_return_price|3.76|2013-11-26/total_return_price|3.75|2013-10-03/enterprise_value|30.0686|2013-10-10/enterprise_value|30.0686|2013-10-17/enterprise_value|31.6972|2013-10-24/enterprise_value|33.4614|2013-10-31/enterprise_value|42.6898|2013-11-07/enterprise_value|49.0683|2013-11-14/enterprise_value|50.6968|2013-11-21/enterprise_value|49.3397|2013-11-28/enterprise_value|48.254
amer_0346|RX.V|201312|5.626|4.3811|0.5228|0.141|0.053|1.2369|1.22|0.0169||4.8546|-2.4203||8.5991|27.8349|52.3933|8.81|9.5079|35.8462|14.7696|0.4182|0|0|0||14.7064|0.04||2.1428|1.7142|1.0796|0.6191|0.5555|0.014|4.66|4.66|60.061|4.45|2014-01-03/ev_revenues|7.0381|2014-01-10/ev_revenues|7.3001|2014-01-17/ev_revenues|7.1254|2014-01-24/ev_revenues|6.6188|2014-01-31/ev_revenues|5.3434|2014-02-07/ev_revenues|5.9199|2014-02-14/ev_revenues|6.7236|2014-02-21/ev_revenues|7.4399|2014-02-28/ev_revenues|7.7194|2014-01-03/ev_free_cash_flow|27.1574|2014-01-10/ev_free_cash_flow|28.1686|2014-01-17/ev_free_cash_flow|27.4945|2014-01-24/ev_free_cash_flow|25.5395|2014-01-31/ev_free_cash_flow|20.6183|2014-02-07/ev_free_cash_flow|22.8429|2014-02-14/ev_free_cash_flow|25.944|2014-02-21/ev_free_cash_flow|28.7079|2014-02-28/ev_free_cash_flow|29.7866|2014-01-03/ps_ratio|8.0334|2014-01-10/ps_ratio|8.3104|2014-01-17/ps_ratio|8.1257|2014-01-24/ps_ratio|7.5901|2014-01-31/ps_ratio|6.242|2014-02-07/ps_ratio|6.8514|2014-02-14/ps_ratio|7.701|2014-02-21/ps_ratio|8.4581|2014-02-28/ps_ratio|8.7536|2014-01-03/pe_ratio|33.4615|2014-01-10/pe_ratio|34.6154|2014-01-17/pe_ratio|33.8462|2014-01-24/pe_ratio|31.6154|2014-01-31/pe_ratio|26|2014-02-07/pe_ratio|28.5385|2014-02-14/pe_ratio|32.0769|2014-02-21/pe_ratio|35.2308|2014-02-28/pe_ratio|36.4615|2014-01-03/price_to_book_value|12.2098|2014-01-10/price_to_book_value|12.6308|2014-01-17/price_to_book_value|12.3501|2014-01-24/price_to_book_value|11.5361|2014-01-31/price_to_book_value|9.4871|2014-02-07/price_to_book_value|10.4134|2014-02-14/price_to_book_value|11.7045|2014-02-21/price_to_book_value|12.8554|2014-02-28/price_to_book_value|13.3045|2014-01-03/peg_ratio|1.8404|2014-01-10/peg_ratio|1.9038|2014-01-17/peg_ratio|1.8615|2014-01-24/peg_ratio|1.7388|2014-01-31/peg_ratio|1.43|2014-02-07/peg_ratio|1.5696|2014-02-14/peg_ratio|1.7642|2014-02-21/peg_ratio|1.9377|2014-02-28/peg_ratio|2.0054|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-07/price|4.45|2014-01-21/price|4.35|2014-02-04/price|3.55|2014-02-18/price|4.23|2014-01-07/total_return_price|4.45|2014-01-21/total_return_price|4.35|2014-02-04/total_return_price|3.55|2014-02-18/total_return_price|4.23|2014-01-03/enterprise_value|54.8928|2014-01-10/enterprise_value|56.9368|2014-01-17/enterprise_value|55.5741|2014-01-24/enterprise_value|51.6225|2014-01-31/enterprise_value|41.6754|2014-02-07/enterprise_value|46.1721|2014-02-14/enterprise_value|52.4401|2014-02-21/enterprise_value|58.0269|2014-02-28/enterprise_value|60.2071
amer_0346|RX.V|201403|5.935|3.7871|0.6192|0.1695|0.053|0.9721|0.9552|0.0169||5.4451|-1.9089||8.5405|33.3719|32.955|10.8951|9.6216|40.0769|14.6237|2.2042|0|0|0|0.025|14.3252|0.04||2.4481|1.9086|1.2152|0.6877|0.5114|0.0119|5.13|5.13|66.6114|5.43|2014-04-04/ev_revenues|8.4266|2014-04-11/ev_revenues|8.6165|2014-04-21/ev_revenues|8.1734|2014-04-28/ev_revenues|8.1101|2014-05-05/ev_revenues|8.1893|2014-05-12/ev_revenues|8.1101|2014-05-20/ev_revenues|8.4425|2014-05-27/ev_revenues|9.8034|2014-04-04/ev_free_cash_flow|44.9923|2014-04-11/ev_free_cash_flow|46.0062|2014-04-21/ev_free_cash_flow|43.6404|2014-04-28/ev_free_cash_flow|43.3024|2014-05-05/ev_free_cash_flow|43.7249|2014-05-12/ev_free_cash_flow|43.3024|2014-05-20/ev_free_cash_flow|45.0768|2014-05-27/ev_free_cash_flow|52.343|2014-04-04/ps_ratio|9.2692|2014-04-11/ps_ratio|9.4678|2014-04-21/ps_ratio|9.0043|2014-04-28/ps_ratio|8.9381|2014-05-05/ps_ratio|9.0209|2014-05-12/ps_ratio|8.9381|2014-05-20/ps_ratio|9.2857|2014-05-27/ps_ratio|10.7092|2014-04-04/pe_ratio|37.3333|2014-04-11/pe_ratio|38.1333|2014-04-21/pe_ratio|36.2667|2014-04-28/pe_ratio|36|2014-05-05/pe_ratio|36.3333|2014-05-12/pe_ratio|36|2014-05-20/pe_ratio|37.4|2014-05-27/pe_ratio|43.1333|2014-04-04/price_to_book_value|14.1682|2014-04-11/price_to_book_value|14.4718|2014-04-21/price_to_book_value|13.7634|2014-04-28/price_to_book_value|13.6622|2014-05-05/price_to_book_value|13.7887|2014-05-12/price_to_book_value|13.6622|2014-05-20/price_to_book_value|14.1935|2014-05-27/price_to_book_value|16.3694|2014-04-04/peg_ratio|1.0267|2014-04-11/peg_ratio|1.0487|2014-04-21/peg_ratio|0.9973|2014-04-28/peg_ratio|0.99|2014-05-05/peg_ratio|0.9992|2014-05-12/peg_ratio|0.99|2014-05-20/peg_ratio|1.0285|2014-05-27/peg_ratio|1.1862|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0298|2014-04-16/percent_of_shares_outstanding|0|2014-05-01/percent_of_shares_outstanding|0.0058|2014-05-16/percent_of_shares_outstanding|0|2014-04-01/price|5.43|2014-04-15/price|5.44|2014-04-29/price|5.24|2014-05-13/price|5.3|2014-05-27/price|6.47|2014-04-01/total_return_price|5.43|2014-04-15/total_return_price|5.44|2014-04-29/total_return_price|5.24|2014-05-13/total_return_price|5.3|2014-05-27/total_return_price|6.47|2014-04-04/enterprise_value|73.3596|2014-04-11/enterprise_value|75.0127|2014-04-21/enterprise_value|71.1554|2014-04-28/enterprise_value|70.6043|2014-05-05/enterprise_value|71.2932|2014-05-12/enterprise_value|70.6043|2014-05-20/enterprise_value|73.4973|2014-05-27/enterprise_value|85.3449
amer_0346|RX.V|201406|7.1724|4.8308|0.8141|0.1675|0.0564|1.2991|1.2822|0.0169||6.338|-1.0201||11.3541|38.6784|60.6231|12.9933|12.3313|49.6667|18.8488|1.3658|0|0|0|0|14.4821|0.06||3.0724|2.4386|1.2308|1.2199|0.8888|0.02|7.45|7.45|98.8456|6.91|2014-07-02/ev_revenues|9.7658|2014-07-09/ev_revenues|9.3652|2014-07-16/ev_revenues|9.3238|2014-07-23/ev_revenues|9.7658|2014-07-30/ev_revenues|10.8985|2014-08-06/ev_revenues|10.0421|2014-08-13/ev_revenues|10.3598|2014-08-20/ev_revenues|10.3598|2014-08-27/ev_revenues|12.2936|2014-07-02/ev_free_cash_flow|45.001|2014-07-09/ev_free_cash_flow|43.1551|2014-07-16/ev_free_cash_flow|42.9642|2014-07-23/ev_free_cash_flow|45.001|2014-07-30/ev_free_cash_flow|50.2204|2014-08-06/ev_free_cash_flow|46.274|2014-08-13/ev_free_cash_flow|47.738|2014-08-20/ev_free_cash_flow|47.738|2014-08-27/ev_free_cash_flow|56.6491|2014-07-02/ps_ratio|10.726|2014-07-09/ps_ratio|10.3068|2014-07-16/ps_ratio|10.2634|2014-07-23/ps_ratio|10.726|2014-07-30/ps_ratio|11.9113|2014-08-06/ps_ratio|11.0151|2014-08-13/ps_ratio|11.3476|2014-08-20/ps_ratio|11.3476|2014-08-27/ps_ratio|13.3713|2014-07-02/pe_ratio|41.2222|2014-07-09/pe_ratio|39.6111|2014-07-16/pe_ratio|39.4444|2014-07-23/pe_ratio|41.2222|2014-07-30/pe_ratio|45.7778|2014-08-06/pe_ratio|42.3333|2014-08-13/pe_ratio|43.6111|2014-08-20/pe_ratio|43.6111|2014-08-27/pe_ratio|51.3889|2014-07-02/price_to_book_value|16.1574|2014-07-09/price_to_book_value|15.5259|2014-07-16/price_to_book_value|15.4605|2014-07-23/price_to_book_value|16.1574|2014-07-30/price_to_book_value|17.9429|2014-08-06/price_to_book_value|16.5929|2014-08-13/price_to_book_value|17.0937|2014-08-20/price_to_book_value|17.0937|2014-08-27/price_to_book_value|20.1422|2014-07-02/peg_ratio|0.8244|2014-07-09/peg_ratio|0.7922|2014-07-16/peg_ratio|0.7889|2014-07-23/peg_ratio|0.8244|2014-07-30/peg_ratio|0.9156|2014-08-06/peg_ratio|0.8467|2014-08-13/peg_ratio|0.8722|2014-08-20/peg_ratio|0.8722|2014-08-27/peg_ratio|1.0278|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-16/percent_of_shares_outstanding|0.0022|2014-08-01/percent_of_shares_outstanding|0.0152|2014-08-18/percent_of_shares_outstanding|0.0101|2014-07-08/price|6.91|2014-07-22/price|6.66|2014-08-05/price|7.6|2014-08-19/price|7.7|2014-07-08/total_return_price|6.91|2014-07-22/total_return_price|6.66|2014-08-05/total_return_price|7.6|2014-08-19/total_return_price|7.7|2014-07-02/enterprise_value|97.5741|2014-07-09/enterprise_value|93.5718|2014-07-16/enterprise_value|93.1577|2014-07-23/enterprise_value|97.5741|2014-07-30/enterprise_value|108.8911|2014-08-06/enterprise_value|100.3343|2014-08-13/enterprise_value|103.5086|2014-08-20/enterprise_value|103.5086|2014-08-27/enterprise_value|122.8303
amer_0346|RX.V|201409|8.7203|6.4541|0.7018|0.1683|0.0617|1.8086|1.7917|0.0169||7.374|-0.0194||14.3932|48.9338|65.8785|15.7547|15.5686|59.8333|23.4521|1.1889|0|0|0|0.0253|14.495|0.07||3.6321|2.7901|1.4317|1.3506|1.0007|0.017|12.75|12.75|143.8081|10.85|2014-10-03/ev_revenues|12.6855|2014-10-10/ev_revenues|11.5981|2014-10-17/ev_revenues|11.8058|2014-10-24/ev_revenues|13.3209|2014-10-31/ev_revenues|12.7466|2014-11-07/ev_revenues|12.6244|2014-11-14/ev_revenues|11.7692|2014-11-21/ev_revenues|12.5023|2014-11-28/ev_revenues|12.3801|2014-10-01/ev_free_cash_flow|43.4902|2014-10-08/ev_free_cash_flow|42.7641|2014-10-15/ev_free_cash_flow|33.0259|2014-10-22/ev_free_cash_flow|46.0529|2014-10-29/ev_free_cash_flow|41.6963|2014-11-05/ev_free_cash_flow|43.4902|2014-11-12/ev_free_cash_flow|42.5933|2014-11-19/ev_free_cash_flow|42.337|2014-11-26/ev_free_cash_flow|44.4299|2014-10-03/ps_ratio|13.9303|2014-10-10/ps_ratio|12.7876|2014-10-17/ps_ratio|13.0059|2014-10-24/ps_ratio|14.5979|2014-10-31/ps_ratio|13.9945|2014-11-07/ps_ratio|13.8661|2014-11-14/ps_ratio|12.9673|2014-11-21/ps_ratio|13.7377|2014-11-28/ps_ratio|13.6093|2014-10-03/pe_ratio|51.6667|2014-10-10/pe_ratio|47.4286|2014-10-17/pe_ratio|48.2381|2014-10-24/pe_ratio|54.1429|2014-10-31/pe_ratio|51.9048|2014-11-07/pe_ratio|51.4286|2014-11-14/pe_ratio|48.0952|2014-11-21/pe_ratio|50.9524|2014-11-28/pe_ratio|50.4762|2014-10-03/price_to_book_value|20.3068|2014-10-10/price_to_book_value|18.641|2014-10-17/price_to_book_value|18.9592|2014-10-24/price_to_book_value|21.28|2014-10-31/price_to_book_value|20.4003|2014-11-07/price_to_book_value|20.2132|2014-11-14/price_to_book_value|18.9031|2014-11-21/price_to_book_value|20.026|2014-11-28/price_to_book_value|19.8389|2014-10-01/peg_ratio|0.8241|2014-10-08/peg_ratio|0.811|2014-10-15/peg_ratio|0.6345|2014-10-22/peg_ratio|0.8705|2014-10-29/peg_ratio|0.7916|2014-11-05/peg_ratio|0.8241|2014-11-12/peg_ratio|0.8079|2014-11-19/peg_ratio|0.8032|2014-11-26/peg_ratio|0.8411|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0116|2014-10-16/percent_of_shares_outstanding|0.0123|2014-11-03/percent_of_shares_outstanding|0.0746|2014-11-17/percent_of_shares_outstanding|0.0768|2014-10-03/price|10.85|2014-10-17/price|10.13|2014-10-31/price|10.9|2014-11-14/price|10.1|2014-11-28/price|10.6|2014-10-03/total_return_price|10.85|2014-10-17/total_return_price|10.13|2014-10-31/total_return_price|10.9|2014-11-14/total_return_price|10.1|2014-11-28/total_return_price|10.6|2014-10-03/enterprise_value|143.2889|2014-10-10/enterprise_value|131.0058|2014-10-17/enterprise_value|133.352|2014-10-24/enterprise_value|150.4655|2014-10-31/enterprise_value|143.979|2014-11-07/enterprise_value|142.5988|2014-11-14/enterprise_value|132.938|2014-11-21/enterprise_value|141.2187|2014-11-28/enterprise_value|139.8386
amer_0346|RX.V|201412|10.2479|7.9891|1.2719|0.1569|0.0667|2.4848|2.4614|0.0234||8.1601|0.7338||13.5408|50.297|44.5017|14.903|14.829|55|21.6169|0.7898|0|0|0|0.0659|14.0562|0.05||3.0585|2.3935|1.3388|1.0686|0.7532|0.0234|11.55|11.55|152.9497|11.2|2015-01-05/ev_revenues|12.5718|2015-01-12/ev_revenues|12.05|2015-01-19/ev_revenues|11.9139|2015-01-26/ev_revenues|11.9933|2015-02-02/ev_revenues|11.7891|2015-02-09/ev_revenues|10.6435|2015-02-17/ev_revenues|11.256|2015-02-24/ev_revenues|10.5754|2015-01-07/ev_free_cash_flow|40.3054|2015-01-14/ev_free_cash_flow|39.1008|2015-01-21/ev_free_cash_flow|41.8207|2015-01-28/ev_free_cash_flow|40.3054|2015-02-04/ev_free_cash_flow|42.3647|2015-02-11/ev_free_cash_flow|38.5569|2015-02-18/ev_free_cash_flow|37.0804|2015-02-25/ev_free_cash_flow|41.199|2015-01-05/ps_ratio|13.6924|2015-01-12/ps_ratio|13.1523|2015-01-19/ps_ratio|13.0113|2015-01-26/ps_ratio|13.0935|2015-02-02/ps_ratio|12.8822|2015-02-09/ps_ratio|11.6961|2015-02-17/ps_ratio|12.3302|2015-02-24/ps_ratio|11.6257|2015-01-05/pe_ratio|53|2015-01-12/pe_ratio|50.9091|2015-01-19/pe_ratio|50.3636|2015-01-26/pe_ratio|50.6818|2015-02-02/pe_ratio|49.8636|2015-02-09/pe_ratio|45.2727|2015-02-17/pe_ratio|47.7273|2015-02-24/pe_ratio|45|2015-01-05/price_to_book_value|19.7921|2015-01-12/price_to_book_value|19.0112|2015-01-19/price_to_book_value|18.8075|2015-01-26/price_to_book_value|18.9264|2015-02-02/price_to_book_value|18.6208|2015-02-09/price_to_book_value|16.9064|2015-02-17/price_to_book_value|17.823|2015-02-24/price_to_book_value|16.8046|2015-01-07/peg_ratio|0.7189|2015-01-14/peg_ratio|0.6986|2015-01-21/peg_ratio|0.7445|2015-01-28/peg_ratio|0.7189|2015-02-04/peg_ratio|0.7537|2015-02-11/peg_ratio|0.6894|2015-02-18/peg_ratio|0.6644|2015-02-25/peg_ratio|0.734|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0176|2015-01-16/percent_of_shares_outstanding|0.0029|2015-02-02/percent_of_shares_outstanding|0.0072|2015-02-17/percent_of_shares_outstanding|0.0043|2015-01-12/price|11.2|2015-01-26/price|11.15|2015-02-09/price|9.96|2015-02-23/price|10.01|2015-01-12/total_return_price|11.2|2015-01-26/total_return_price|11.15|2015-02-09/total_return_price|9.96|2015-02-23/total_return_price|10.01|2015-01-05/enterprise_value|153.5159|2015-01-12/enterprise_value|147.1443|2015-01-19/enterprise_value|145.4822|2015-01-26/enterprise_value|146.4517|2015-02-02/enterprise_value|143.9585|2015-02-09/enterprise_value|129.9688|2015-02-17/enterprise_value|137.4485|2015-02-24/enterprise_value|129.1377
amer_0346|RX.V|201503|10.4917|6.7416|1.7032|0.1625|0.0697|1.6905|1.6672|0.0234||9.1904|1.6965||9.2594|33.5644|34.4771|11.1215|10.1351|36.84|13.9008|0.6205|0|0|0|0.0022|14.4941|0.07||3.3061|2.5974|1.2811|1.3199|0.9627|0.0167|9.31|9.31|121.0122|8.75|2015-04-07/ev_revenues|8.665|2015-04-14/ev_revenues|8.6863|2015-04-21/ev_revenues|8.5058|2015-04-28/ev_revenues|8.1874|2015-05-05/ev_revenues|8.1343|2015-05-12/ev_revenues|7.8796|2015-05-19/ev_revenues|7.4444|2015-05-26/ev_revenues|7.4444|2015-04-01/ev_free_cash_flow|40.7779|2015-04-08/ev_free_cash_flow|37.4925|2015-04-15/ev_free_cash_flow|40.8732|2015-04-22/ev_free_cash_flow|37.6353|2015-04-29/ev_free_cash_flow|36.9687|2015-05-06/ev_free_cash_flow|35.1593|2015-05-13/ev_free_cash_flow|34.3498|2015-05-20/ev_free_cash_flow|31.0167|2015-05-27/ev_free_cash_flow|33.3975|2015-04-07/ps_ratio|9.5189|2015-04-14/ps_ratio|9.5409|2015-04-21/ps_ratio|9.3538|2015-04-28/ps_ratio|9.0237|2015-05-05/ps_ratio|8.9686|2015-05-12/ps_ratio|8.7045|2015-05-19/ps_ratio|8.2533|2015-05-26/ps_ratio|8.2533|2015-04-07/pe_ratio|34.6|2015-04-14/pe_ratio|34.68|2015-04-21/pe_ratio|34|2015-04-28/pe_ratio|32.8|2015-05-05/pe_ratio|32.6|2015-05-12/pe_ratio|31.64|2015-05-19/pe_ratio|30|2015-05-26/pe_ratio|30|2015-04-07/price_to_book_value|13.0556|2015-04-14/price_to_book_value|13.0858|2015-04-21/price_to_book_value|12.8292|2015-04-28/price_to_book_value|12.3764|2015-05-05/price_to_book_value|12.3009|2015-05-12/price_to_book_value|11.9387|2015-05-19/price_to_book_value|11.3199|2015-05-26/price_to_book_value|11.3199|2015-04-01/peg_ratio|0.543|2015-04-08/peg_ratio|0.5016|2015-04-15/peg_ratio|0.5442|2015-04-22/peg_ratio|0.5034|2015-04-29/peg_ratio|0.495|2015-05-06/peg_ratio|0.4722|2015-05-13/peg_ratio|0.462|2015-05-20/peg_ratio|0.42|2015-05-27/peg_ratio|0.45|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.0584|2015-04-16/percent_of_shares_outstanding|0.106|2015-05-01/percent_of_shares_outstanding|0.0029|2015-05-19/percent_of_shares_outstanding|0.0101|2015-04-06/price|8.75|2015-04-20/price|8.6|2015-05-04/price|8.1|2015-05-19/price|7.5|2015-04-06/total_return_price|8.75|2015-04-20/total_return_price|8.6|2015-05-04/total_return_price|8.1|2015-05-19/total_return_price|7.5|2015-04-07/enterprise_value|113.2443|2015-04-14/enterprise_value|113.5217|2015-04-21/enterprise_value|111.1636|2015-04-28/enterprise_value|107.0022|2015-05-05/enterprise_value|106.3087|2015-05-12/enterprise_value|102.9796|2015-05-19/enterprise_value|97.2924|2015-05-26/enterprise_value|97.2924
amer_0346|RX.V|201506|11.4616|7.4769|2.2137|0.2147|0.0887|1.8437|1.8204|0.0234||10.0875|2.5475||6.9867|26.6157|36.2545|7.9585|7.7757|29.4|10.1543|0.486|0|0|0|0.0036|14.4665|0.06||3.594|2.855|1.6985|1.1744|0.851|0.0201|7.35|7.35|94.9542|7.3|2015-07-07/ev_revenues|6.9867|2015-07-14/ev_revenues|6.9354|2015-07-21/ev_revenues|6.9867|2015-07-28/ev_revenues|6.7098|2015-08-04/ev_revenues|6.5355|2015-08-11/ev_revenues|5.8587|2015-08-18/ev_revenues|6.474|2015-08-25/ev_revenues|6.474|2015-07-02/ev_free_cash_flow|36.1297|2015-07-09/ev_free_cash_flow|36.7736|2015-07-16/ev_free_cash_flow|36.2907|2015-07-23/ev_free_cash_flow|35.5395|2015-07-30/ev_free_cash_flow|33.7151|2015-08-06/ev_free_cash_flow|34.4663|2015-08-13/ev_free_cash_flow|33.3395|2015-08-20/ev_free_cash_flow|33.2859|2015-08-27/ev_free_cash_flow|34.0371|2015-07-07/ps_ratio|7.7757|2015-07-14/ps_ratio|7.7229|2015-07-21/ps_ratio|7.7757|2015-07-28/ps_ratio|7.4901|2015-08-04/ps_ratio|7.3103|2015-08-11/ps_ratio|6.612|2015-08-18/ps_ratio|7.2468|2015-08-25/ps_ratio|7.2468|2015-07-07/pe_ratio|29.4|2015-07-14/pe_ratio|29.2|2015-07-21/pe_ratio|29.4|2015-07-28/pe_ratio|28.32|2015-08-04/pe_ratio|27.64|2015-08-11/pe_ratio|25|2015-08-18/pe_ratio|27.4|2015-08-25/pe_ratio|27.4|2015-07-07/price_to_book_value|10.1543|2015-07-14/price_to_book_value|10.0852|2015-07-21/price_to_book_value|10.1543|2015-07-28/price_to_book_value|9.7813|2015-08-04/price_to_book_value|9.5464|2015-08-11/price_to_book_value|8.6346|2015-08-18/price_to_book_value|9.4635|2015-08-25/price_to_book_value|9.4635|2015-07-02/peg_ratio|0.7478|2015-07-09/peg_ratio|0.7601|2015-07-16/peg_ratio|0.7509|2015-07-23/peg_ratio|0.7365|2015-07-30/peg_ratio|0.7015|2015-08-06/peg_ratio|0.7159|2015-08-13/peg_ratio|0.6943|2015-08-20/peg_ratio|0.6933|2015-08-27/peg_ratio|0.7077|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0086|2015-07-16/percent_of_shares_outstanding|0.005|2015-08-04/percent_of_shares_outstanding|0.005|2015-08-17/percent_of_shares_outstanding|0.0373|2015-07-14/price|7.3|2015-07-28/price|7.08|2015-08-11/price|6.25|2015-08-25/price|6.85|2015-07-14/total_return_price|7.3|2015-07-28/total_return_price|7.08|2015-08-11/total_return_price|6.25|2015-08-25/total_return_price|6.85|2015-07-07/enterprise_value|94.9542|2015-07-14/enterprise_value|94.2574|2015-07-21/enterprise_value|94.9542|2015-07-28/enterprise_value|91.1914|2015-08-04/enterprise_value|88.8222|2015-08-11/enterprise_value|79.6243|2015-08-18/enterprise_value|87.9861|2015-08-25/enterprise_value|87.9861
amer_0346|RX.V|201509|11.9218|8.3837|1.6772|0.2199|1.0202|1.9894|1.966|0.0234||11.3295|3.7361||6.515|23.3163|34.9493|6.5744|7.2891|27.56|9.5188|0.7251|0|0|0|0.0022|14.4842|0.08||4.6462|3.5613|1.962|1.6219|1.1885|0.0249|7.01|7.01|88.5435|7.01|2015-10-06/ev_revenues|6.1294|2015-10-13/ev_revenues|6.3589|2015-10-20/ev_revenues|6.1199|2015-10-27/ev_revenues|6.1199|2015-11-03/ev_revenues|6.2824|2015-11-10/ev_revenues|6.3589|2015-11-17/ev_revenues|6.1199|2015-11-24/ev_revenues|6.1199|2015-10-01/ev_free_cash_flow|48.0292|2015-10-08/ev_free_cash_flow|46.6888|2015-10-15/ev_free_cash_flow|47.6569|2015-10-22/ev_free_cash_flow|47.6569|2015-10-29/ev_free_cash_flow|47.8058|2015-11-05/ev_free_cash_flow|48.4015|2015-11-12/ev_free_cash_flow|47.4335|2015-11-19/ev_free_cash_flow|47.6569|2015-11-26/ev_free_cash_flow|47.6569|2015-10-06/ps_ratio|6.8998|2015-10-13/ps_ratio|7.136|2015-10-20/ps_ratio|6.89|2015-10-27/ps_ratio|6.89|2015-11-03/ps_ratio|7.0573|2015-11-10/ps_ratio|7.136|2015-11-17/ps_ratio|6.89|2015-11-24/ps_ratio|6.89|2015-10-06/pe_ratio|26.9615|2015-10-13/pe_ratio|27.8846|2015-10-20/pe_ratio|26.9231|2015-10-27/pe_ratio|26.9231|2015-11-03/pe_ratio|27.5769|2015-11-10/pe_ratio|27.8846|2015-11-17/pe_ratio|26.9231|2015-11-24/pe_ratio|26.9231|2015-10-06/price_to_book_value|8.6414|2015-10-13/price_to_book_value|8.9372|2015-10-20/price_to_book_value|8.6291|2015-10-27/price_to_book_value|8.6291|2015-11-03/price_to_book_value|8.8386|2015-11-10/price_to_book_value|8.9372|2015-11-17/price_to_book_value|8.6291|2015-11-24/price_to_book_value|8.6291|2015-10-01/peg_ratio|1.1388|2015-10-08/peg_ratio|1.1098|2015-10-15/peg_ratio|1.1308|2015-10-22/peg_ratio|1.1308|2015-10-29/peg_ratio|1.134|2015-11-05/peg_ratio|1.1469|2015-11-12/peg_ratio|1.1259|2015-11-19/peg_ratio|1.1308|2015-11-26/peg_ratio|1.1308|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0014|2015-10-16/percent_of_shares_outstanding|0.0007|2015-11-02/percent_of_shares_outstanding|0.0007|2015-11-16/percent_of_shares_outstanding|0.0086|2015-10-06/price|7.01|2015-10-20/price|7|2015-11-03/price|7.17|2015-11-17/price|7|2015-10-06/total_return_price|7.01|2015-10-20/total_return_price|7|2015-11-03/total_return_price|7.17|2015-11-17/total_return_price|7|2015-10-06/enterprise_value|89.5193|2015-10-13/enterprise_value|92.8712|2015-10-20/enterprise_value|89.3797|2015-10-27/enterprise_value|89.3797|2015-11-03/enterprise_value|91.7539|2015-11-10/enterprise_value|92.8712|2015-11-17/enterprise_value|89.3797|2015-11-24/enterprise_value|89.3797
amer_0346|RX.V|201512|13.1781|9.7155|1.7449|0.2303|1.0795|2.4565|2.3563|0.1003||12.1515|4.4987||6.2824|23.4889|53.1639|6.0537|7.0573|27.5769|8.8386|1.4808|0|0|0|0.0007|14.384|0.05||3.8419|3.0961|2.0844|1.0497|0.7626|0.0469|7.17|7.17|91.7539|6.75|2016-01-05/ev_revenues|5.7468|2016-01-12/ev_revenues|5.519|2016-01-19/ev_revenues|5.2912|2016-01-26/ev_revenues|5.3823|2016-02-02/ev_revenues|5.4917|2016-02-09/ev_revenues|5.355|2016-02-16/ev_revenues|4.9723|2016-02-23/ev_revenues|5.0634|2016-01-07/ev_free_cash_flow|52.321|2016-01-14/ev_free_cash_flow|48.1064|2016-01-21/ev_free_cash_flow|47.7692|2016-01-28/ev_free_cash_flow|48.0221|2016-02-04/ev_free_cash_flow|51.5624|2016-02-11/ev_free_cash_flow|47.2635|2016-02-18/ev_free_cash_flow|46.1677|2016-02-25/ev_free_cash_flow|46.3362|2016-01-05/ps_ratio|6.5765|2016-01-12/ps_ratio|6.3416|2016-01-19/ps_ratio|6.1068|2016-01-26/ps_ratio|6.2007|2016-02-02/ps_ratio|6.3134|2016-02-09/ps_ratio|6.1725|2016-02-16/ps_ratio|5.7779|2016-02-23/ps_ratio|5.8719|2016-01-05/pe_ratio|26.9231|2016-01-12/pe_ratio|25.9615|2016-01-19/pe_ratio|25|2016-01-26/pe_ratio|25.3846|2016-02-02/pe_ratio|25.8462|2016-02-09/pe_ratio|25.2692|2016-02-16/pe_ratio|23.6538|2016-02-23/pe_ratio|24.0385|2016-01-05/price_to_book_value|8.0771|2016-01-12/price_to_book_value|7.7886|2016-01-19/price_to_book_value|7.5001|2016-01-26/price_to_book_value|7.6155|2016-02-02/price_to_book_value|7.754|2016-02-09/price_to_book_value|7.5809|2016-02-16/price_to_book_value|7.0963|2016-02-23/price_to_book_value|7.2117|2016-01-07/peg_ratio|1.4596|2016-01-14/peg_ratio|1.3538|2016-01-21/peg_ratio|1.3454|2016-01-28/peg_ratio|1.3517|2016-02-04/peg_ratio|1.4406|2016-02-11/peg_ratio|1.3327|2016-02-18/peg_ratio|1.3052|2016-02-25/peg_ratio|1.3094|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0007|2016-01-18/percent_of_shares_outstanding|0.0264|2016-02-01/percent_of_shares_outstanding|0.0045|2016-02-16/percent_of_shares_outstanding|0.0078|2016-01-12/price|6.75|2016-01-26/price|6.6|2016-02-09/price|6.57|2016-02-23/price|6.25|2016-01-12/total_return_price|6.75|2016-01-26/total_return_price|6.6|2016-02-09/total_return_price|6.57|2016-02-23/total_return_price|6.25|2016-01-05/enterprise_value|88.4329|2016-01-12/enterprise_value|84.9276|2016-01-19/enterprise_value|81.4223|2016-01-26/enterprise_value|82.8244|2016-02-02/enterprise_value|84.507|2016-02-09/enterprise_value|82.4038|2016-02-16/enterprise_value|76.5149|2016-02-23/enterprise_value|77.917
amer_0346|RX.V|201603|13.1287|9.2621|1.7938|0.2515|1.1595|1.511|1.4108|0.1003||13.1488|5.4505||5.5463|23.8643|35.8512|6.1111|6.3698|26.0769|7.8232|6.7788|0|0|0|0.0007|14.4889|0.07||3.7725|3.0554|1.7862|1.3039|0.9519|0.0589|6.99|6.99|85.3483|7.03|2016-04-05/ev_revenues|5.6329|2016-04-12/ev_revenues|5.5621|2016-04-19/ev_revenues|5.3941|2016-04-26/ev_revenues|5.5887|2016-05-03/ev_revenues|5.571|2016-05-10/ev_revenues|5.4737|2016-05-17/ev_revenues|5.456|2016-05-24/ev_revenues|5.4914|2016-05-31/ev_revenues|5.8717|2016-04-07/ev_free_cash_flow|35.2901|2016-04-14/ev_free_cash_flow|35.0095|2016-04-21/ev_free_cash_flow|35.4584|2016-04-28/ev_free_cash_flow|35.234|2016-05-05/ev_free_cash_flow|35.1778|2016-05-12/ev_free_cash_flow|35.0095|2016-05-19/ev_free_cash_flow|35.0656|2016-05-26/ev_free_cash_flow|40.0594|2016-04-05/ps_ratio|6.4098|2016-04-12/ps_ratio|6.3369|2016-04-19/ps_ratio|6.1636|2016-04-26/ps_ratio|6.3642|2016-05-03/ps_ratio|6.346|2016-05-10/ps_ratio|6.2457|2016-05-17/ps_ratio|6.2275|2016-05-24/ps_ratio|6.2639|2016-05-31/ps_ratio|6.656|2016-04-05/pe_ratio|27.0385|2016-04-12/pe_ratio|26.7308|2016-04-19/pe_ratio|26|2016-04-26/pe_ratio|26.8462|2016-05-03/pe_ratio|26.7692|2016-05-10/pe_ratio|26.3462|2016-05-17/pe_ratio|26.2692|2016-05-24/pe_ratio|26.4231|2016-05-31/pe_ratio|28.0769|2016-04-05/price_to_book_value|7.4964|2016-04-12/price_to_book_value|7.4111|2016-04-19/price_to_book_value|7.2085|2016-04-26/price_to_book_value|7.4431|2016-05-03/price_to_book_value|7.4218|2016-05-10/price_to_book_value|7.3045|2016-05-17/price_to_book_value|7.2831|2016-05-24/price_to_book_value|7.3258|2016-05-31/price_to_book_value|7.7843|2016-04-07/peg_ratio|6.6827|2016-04-14/peg_ratio|6.6346|2016-04-21/peg_ratio|6.7115|2016-04-28/peg_ratio|6.6731|2016-05-05/peg_ratio|6.6635|2016-05-12/peg_ratio|6.6346|2016-05-19/peg_ratio|6.6442|2016-05-26/peg_ratio|7.5|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0286|2016-04-18/percent_of_shares_outstanding|0.0235|2016-05-02/percent_of_shares_outstanding|0.0007|2016-05-16/percent_of_shares_outstanding|0.0086|2016-04-05/price|7.03|2016-04-19/price|6.76|2016-05-03/price|6.96|2016-05-17/price|6.83|2016-05-31/price|7.3|2016-04-05/total_return_price|7.03|2016-04-19/total_return_price|6.76|2016-05-03/total_return_price|6.96|2016-05-17/total_return_price|6.83|2016-05-31/total_return_price|7.3|2016-04-05/enterprise_value|89.3069|2016-04-12/enterprise_value|88.1852|2016-04-19/enterprise_value|85.5212|2016-04-26/enterprise_value|88.6059|2016-05-03/enterprise_value|88.3254|2016-05-10/enterprise_value|86.7831|2016-05-17/enterprise_value|86.5027|2016-05-24/enterprise_value|87.0635|2016-05-31/enterprise_value|93.0926
amer_0346|RX.V|201606|14.8053|10.4556|1.7493|0.2424|1.1994|2.1298|2.0296|0.1003||14.2375|6.466||6.1812|25.152|33.4003|6.0215|6.9751|29.4231|8.1575|3.588|0|0|0|0.0054|14.5415|0.07||4.3734|3.496|2.1084|1.391|1.0154|0.0298|7.65|7.65|98.0001|8.18|2016-07-05/ev_revenues|6.2379|2016-07-12/ev_revenues|6.2887|2016-07-19/ev_revenues|6.3986|2016-07-26/ev_revenues|6.796|2016-08-02/ev_revenues|6.8468|2016-08-09/ev_revenues|7.0074|2016-08-16/ev_revenues|6.4324|2016-08-23/ev_revenues|6.3817|2016-08-30/ev_revenues|6.2041|2016-07-07/ev_free_cash_flow|34.306|2016-07-14/ev_free_cash_flow|35.4024|2016-07-21/ev_free_cash_flow|37.1185|2016-07-28/ev_free_cash_flow|37.5952|2016-08-04/ev_free_cash_flow|38.1672|2016-08-11/ev_free_cash_flow|39.1206|2016-08-18/ev_free_cash_flow|35.8791|2016-08-25/ev_free_cash_flow|35.6884|2016-07-05/ps_ratio|7.0659|2016-07-12/ps_ratio|7.1181|2016-07-19/ps_ratio|7.2313|2016-07-26/ps_ratio|7.6403|2016-08-02/ps_ratio|7.6925|2016-08-09/ps_ratio|7.8578|2016-08-16/ps_ratio|7.2661|2016-08-23/ps_ratio|7.2139|2016-08-30/ps_ratio|7.0311|2016-07-05/pe_ratio|30.0741|2016-07-12/pe_ratio|30.2963|2016-07-19/pe_ratio|30.7778|2016-07-26/pe_ratio|32.5185|2016-08-02/pe_ratio|32.7407|2016-08-09/pe_ratio|33.4444|2016-08-16/pe_ratio|30.9259|2016-08-23/pe_ratio|30.7037|2016-08-30/pe_ratio|29.9259|2016-07-05/price_to_book_value|8.0222|2016-07-12/price_to_book_value|8.0815|2016-07-19/price_to_book_value|8.21|2016-07-26/price_to_book_value|8.6743|2016-08-02/price_to_book_value|8.7336|2016-08-09/price_to_book_value|8.9213|2016-08-16/price_to_book_value|8.2495|2016-08-23/price_to_book_value|8.1902|2016-08-30/price_to_book_value|7.9827|2016-07-07/peg_ratio|3.6759|2016-07-14/peg_ratio|3.7824|2016-07-21/peg_ratio|3.9491|2016-07-28/peg_ratio|3.9954|2016-08-04/peg_ratio|4.0509|2016-08-11/peg_ratio|4.1435|2016-08-18/peg_ratio|3.8287|2016-08-25/peg_ratio|3.8102|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0078|2016-07-18/percent_of_shares_outstanding|0.0021|2016-08-02/percent_of_shares_outstanding|0.0116|2016-08-16/percent_of_shares_outstanding|0|2016-07-12/price|8.18|2016-07-26/price|8.78|2016-08-09/price|9.03|2016-08-23/price|8.29|2016-07-12/total_return_price|8.18|2016-07-26/total_return_price|8.78|2016-08-09/total_return_price|9.03|2016-08-23/total_return_price|8.29|2016-07-05/enterprise_value|103.7612|2016-07-12/enterprise_value|104.6051|2016-07-19/enterprise_value|106.4337|2016-07-26/enterprise_value|113.0448|2016-08-02/enterprise_value|113.8888|2016-08-09/enterprise_value|116.5613|2016-08-16/enterprise_value|106.9964|2016-08-23/enterprise_value|106.1524|2016-08-30/enterprise_value|103.1985
amer_0346|RX.V|201609|15.6308|11.4033|1.5453|0.3038|1.242|1.7306|1.6421|0.0885||15.5655|7.7134||6.4747|26.5598|35.4501|6.1075|7.3096|31.1111|8.2989|3.787|0|0|0|0.0007|14.548|0.08||4.7668|3.7079|2.0931|1.6138|1.2474|0.008|8.44|8.44|107.6997|8.23|2016-10-04/ev_revenues|6.246|2016-10-11/ev_revenues|6.3891|2016-10-18/ev_revenues|6.4312|2016-10-25/ev_revenues|6.3554|2016-11-01/ev_revenues|6.1282|2016-11-08/ev_revenues|5.741|2016-11-15/ev_revenues|6.0524|2016-11-22/ev_revenues|5.9262|2016-11-29/ev_revenues|5.9515|2016-10-06/ev_free_cash_flow|35.8709|2016-10-13/ev_free_cash_flow|35.8709|2016-10-20/ev_free_cash_flow|36.4379|2016-10-27/ev_free_cash_flow|35.8709|2016-11-03/ev_free_cash_flow|30.9094|2016-11-10/ev_free_cash_flow|33.5083|2016-11-17/ev_free_cash_flow|32.2797|2016-11-24/ev_free_cash_flow|33.5083|2016-10-04/ps_ratio|7.1179|2016-10-11/ps_ratio|7.265|2016-10-18/ps_ratio|7.3082|2016-10-25/ps_ratio|7.2304|2016-11-01/ps_ratio|6.9969|2016-11-08/ps_ratio|6.599|2016-11-15/ps_ratio|6.919|2016-11-22/ps_ratio|6.7893|2016-11-29/ps_ratio|6.8152|2016-10-04/pe_ratio|30.4815|2016-10-11/pe_ratio|31.1111|2016-10-18/pe_ratio|31.2963|2016-10-25/pe_ratio|30.963|2016-11-01/pe_ratio|29.963|2016-11-08/pe_ratio|28.2593|2016-11-15/pe_ratio|29.6296|2016-11-22/pe_ratio|29.0741|2016-11-29/pe_ratio|29.1852|2016-10-04/price_to_book_value|7.4557|2016-10-11/price_to_book_value|7.6097|2016-10-18/price_to_book_value|7.655|2016-10-25/price_to_book_value|7.5735|2016-11-01/price_to_book_value|7.3289|2016-11-08/price_to_book_value|6.9122|2016-11-15/price_to_book_value|7.2474|2016-11-22/price_to_book_value|7.1115|2016-11-29/price_to_book_value|7.1386|2016-10-06/peg_ratio|8.0889|2016-10-13/peg_ratio|8.0889|2016-10-20/peg_ratio|8.2044|2016-10-27/peg_ratio|8.0889|2016-11-03/peg_ratio|7.0778|2016-11-10/peg_ratio|7.6074|2016-11-17/peg_ratio|7.357|2016-11-24/peg_ratio|7.6074|2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-29/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0142|2016-10-17/percent_of_shares_outstanding|0.0007|2016-11-01/percent_of_shares_outstanding|0|2016-11-16/percent_of_shares_outstanding|0.0007|2016-10-04/price|8.23|2016-10-18/price|8.45|2016-11-01/price|8.09|2016-11-15/price|8|2016-11-29/price|7.88|2016-10-04/total_return_price|8.23|2016-10-18/total_return_price|8.45|2016-11-01/total_return_price|8.09|2016-11-15/total_return_price|8|2016-11-29/total_return_price|7.88|2016-10-04/enterprise_value|104.6488|2016-10-11/enterprise_value|107.046|2016-10-18/enterprise_value|107.751|2016-10-25/enterprise_value|106.4819|2016-11-01/enterprise_value|102.6746|2016-11-08/enterprise_value|96.1881|2016-11-15/enterprise_value|101.4055|2016-11-22/enterprise_value|99.2904|2016-11-29/enterprise_value|99.7134
amer_0346|RX.V|201612|17.5422|13.7393|1.56|0.2913|1.2772|2.5215|2.3582|0.1632||16.7267|8.8082||6.0104|23.5455|33.9808|5.2716|6.8758|29.4444|7.2021|7.7037|0|0|0|0.0106|15.2642|0.07||5.0097|3.8673|2.3215|1.5611|1.0948|0.0198|7.95|7.95|100.7005|7.45|2017-01-04/ev_revenues|5.5813|2017-01-11/ev_revenues|5.2197|2017-01-18/ev_revenues|5.2599|2017-01-25/ev_revenues|5.0188|2017-02-01/ev_revenues|5.1474|2017-02-08/ev_revenues|4.9786|2017-02-15/ev_revenues|5.3322|2017-02-22/ev_revenues|5.2358|2017-01-05/ev_free_cash_flow|25.0477|2017-01-12/ev_free_cash_flow|23.5692|2017-01-19/ev_free_cash_flow|23.1725|2017-01-26/ev_free_cash_flow|22.3792|2017-02-02/ev_free_cash_flow|22.3431|2017-02-09/ev_free_cash_flow|22.884|2017-02-16/ev_free_cash_flow|23.6413|2017-02-23/ev_free_cash_flow|23.7856|2017-01-04/ps_ratio|6.4843|2017-01-11/ps_ratio|6.115|2017-01-18/ps_ratio|6.156|2017-01-25/ps_ratio|5.9098|2017-02-01/ps_ratio|6.0411|2017-02-08/ps_ratio|5.8687|2017-02-15/ps_ratio|6.2299|2017-02-22/ps_ratio|6.1314|2017-01-04/pe_ratio|27.2414|2017-01-11/pe_ratio|25.6897|2017-01-18/pe_ratio|25.8621|2017-01-25/pe_ratio|24.8276|2017-02-01/pe_ratio|25.3793|2017-02-08/pe_ratio|24.6552|2017-02-15/pe_ratio|26.1724|2017-02-22/pe_ratio|25.7586|2017-01-04/price_to_book_value|6.8016|2017-01-11/price_to_book_value|6.4142|2017-01-18/price_to_book_value|6.4572|2017-01-25/price_to_book_value|6.1989|2017-02-01/price_to_book_value|6.3367|2017-02-08/price_to_book_value|6.1559|2017-02-15/price_to_book_value|6.5347|2017-02-22/price_to_book_value|6.4314|2017-01-05/peg_ratio|2.3609|2017-01-12/peg_ratio|2.2384|2017-01-19/peg_ratio|2.2055|2017-01-26/peg_ratio|2.1398|2017-02-02/peg_ratio|2.1368|2017-02-09/peg_ratio|2.1816|2017-02-16/peg_ratio|2.2444|2017-02-23/peg_ratio|2.2563|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0125|2017-01-16/percent_of_shares_outstanding|0.0076|2017-02-01/percent_of_shares_outstanding|0.0056|2017-02-16/percent_of_shares_outstanding|0.025|2017-01-11/price|7.45|2017-01-25/price|7.2|2017-02-08/price|7.15|2017-02-22/price|7.47|2017-01-11/total_return_price|7.45|2017-01-25/total_return_price|7.2|2017-02-08/total_return_price|7.15|2017-02-22/total_return_price|7.47|2017-01-04/enterprise_value|100.0294|2017-01-11/enterprise_value|93.5489|2017-01-18/enterprise_value|94.269|2017-01-25/enterprise_value|89.9486|2017-02-01/enterprise_value|92.2528|2017-02-08/enterprise_value|89.2286|2017-02-15/enterprise_value|95.5651|2017-02-22/enterprise_value|93.8369
amer_0346|RX.V|201703|18.0492|14.0446|1.737|0.2862|1.3471|2.0881|1.9519|0.1363||17.7187|9.7097||5.2599|22.8666|24.1462|4.9172|6.156|25.8621|6.4572|2.2862|0|0|0|0.0056|14.5173|0.06||3.8213|3.0322|1.9593|1.1824|0.9016|0.0344|7.3|7.3|94.269|7.9|2017-04-05/ev_revenues|5.5805|2017-04-12/ev_revenues|5.347|2017-04-19/ev_revenues|5.355|2017-04-26/ev_revenues|5.4597|2017-05-03/ev_revenues|5.5403|2017-05-10/ev_revenues|5.6852|2017-05-17/ev_revenues|5.5081|2017-05-24/ev_revenues|5.6611|2017-05-31/ev_revenues|5.6933|2017-04-06/ev_free_cash_flow|21.2988|2017-04-13/ev_free_cash_flow|20.4369|2017-04-20/ev_free_cash_flow|20.8679|2017-04-27/ev_free_cash_flow|21.0218|2017-05-04/ev_free_cash_flow|21.1757|2017-05-11/ev_free_cash_flow|21.0525|2017-05-18/ev_free_cash_flow|21.9452|2017-05-25/ev_free_cash_flow|21.0218|2017-04-05/ps_ratio|6.4698|2017-04-12/ps_ratio|6.2323|2017-04-19/ps_ratio|6.2405|2017-04-26/ps_ratio|6.347|2017-05-03/ps_ratio|6.4289|2017-05-10/ps_ratio|6.5763|2017-05-17/ps_ratio|6.3961|2017-05-24/ps_ratio|6.5517|2017-05-31/ps_ratio|6.5845|2017-04-05/pe_ratio|28.2143|2017-04-12/pe_ratio|27.1786|2017-04-19/pe_ratio|27.2143|2017-04-26/pe_ratio|27.6786|2017-05-03/pe_ratio|28.0357|2017-05-10/pe_ratio|28.6786|2017-05-17/pe_ratio|27.8929|2017-05-24/pe_ratio|28.5714|2017-05-31/pe_ratio|28.7143|2017-04-05/price_to_book_value|6.4527|2017-04-12/price_to_book_value|6.2158|2017-04-19/price_to_book_value|6.224|2017-04-26/price_to_book_value|6.3302|2017-05-03/price_to_book_value|6.4118|2017-05-10/price_to_book_value|6.5589|2017-05-17/price_to_book_value|6.3792|2017-05-24/price_to_book_value|6.5344|2017-05-31/price_to_book_value|6.567|2017-04-06/peg_ratio|3.6632|2017-04-13/peg_ratio|3.5332|2017-04-20/peg_ratio|3.5982|2017-04-27/peg_ratio|3.6214|2017-05-04/peg_ratio|3.6446|2017-05-11/peg_ratio|3.6261|2017-05-18/peg_ratio|3.7607|2017-05-25/peg_ratio|3.6214|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0283|2017-04-17/percent_of_shares_outstanding|0.0008|2017-05-01/percent_of_shares_outstanding|0|2017-05-16/percent_of_shares_outstanding|0.0028|2017-04-05/price|7.9|2017-04-19/price|7.62|2017-05-03/price|7.85|2017-05-17/price|7.81|2017-05-31/price|8.04|2017-04-05/total_return_price|7.9|2017-04-19/total_return_price|7.62|2017-05-03/total_return_price|7.85|2017-05-17/total_return_price|7.81|2017-05-31/total_return_price|8.04|2017-04-05/enterprise_value|100.2882|2017-04-12/enterprise_value|96.0911|2017-04-19/enterprise_value|96.2359|2017-04-26/enterprise_value|98.1173|2017-05-03/enterprise_value|99.5645|2017-05-10/enterprise_value|102.1696|2017-05-17/enterprise_value|98.9856|2017-05-24/enterprise_value|101.7354|2017-05-31/enterprise_value|102.3143
amer_0346|RX.V|201706|19.3977|14.7026|1.4821|0.3052|1.5083|2.3629|2.1632|0.1998||19.3593|11.2626||6.0315|21.7428|22.4069|4.8012|6.9285|30.2143|6.9101|3.8304|0|0|0|0|14.525|0.11||5.6364|4.2384|2.2507|2.0032|1.5529|0.0237|8.46|8.46|108.3928|8.51|2017-07-05/ev_revenues|5.633|2017-07-12/ev_revenues|5.6406|2017-07-19/ev_revenues|5.7083|2017-07-26/ev_revenues|5.7083|2017-08-02/ev_revenues|5.6707|2017-08-09/ev_revenues|5.5578|2017-08-16/ev_revenues|5.8814|2017-08-23/ev_revenues|5.8588|2017-08-30/ev_revenues|6.032|2017-07-06/ev_free_cash_flow|23.8771|2017-07-13/ev_free_cash_flow|24.0044|2017-07-20/ev_free_cash_flow|23.8135|2017-07-27/ev_free_cash_flow|24.3544|2017-08-03/ev_free_cash_flow|23.8135|2017-08-10/ev_free_cash_flow|22.859|2017-08-17/ev_free_cash_flow|25.5635|2017-08-24/ev_free_cash_flow|24.4817|2017-08-31/ev_free_cash_flow|25.6907|2017-07-05/ps_ratio|6.5023|2017-07-12/ps_ratio|6.5099|2017-07-19/ps_ratio|6.5788|2017-07-26/ps_ratio|6.5788|2017-08-02/ps_ratio|6.5405|2017-08-09/ps_ratio|6.4258|2017-08-16/ps_ratio|6.7547|2017-08-23/ps_ratio|6.7318|2017-08-30/ps_ratio|6.9077|2017-07-05/pe_ratio|26.5625|2017-07-12/pe_ratio|26.5938|2017-07-19/pe_ratio|26.875|2017-07-26/pe_ratio|26.875|2017-08-02/pe_ratio|26.7188|2017-08-09/pe_ratio|26.25|2017-08-16/pe_ratio|27.5938|2017-08-23/pe_ratio|27.5|2017-08-30/pe_ratio|28.2188|2017-07-05/price_to_book_value|6.3561|2017-07-12/price_to_book_value|6.3636|2017-07-19/price_to_book_value|6.4309|2017-07-26/price_to_book_value|6.4309|2017-08-02/price_to_book_value|6.3935|2017-08-09/price_to_book_value|6.2813|2017-08-16/price_to_book_value|6.6028|2017-08-23/price_to_book_value|6.5804|2017-08-30/price_to_book_value|6.7524|2017-07-06/peg_ratio|1.4378|2017-07-13/peg_ratio|1.4445|2017-07-20/peg_ratio|1.4344|2017-07-27/peg_ratio|1.4631|2017-08-03/peg_ratio|1.4344|2017-08-10/peg_ratio|1.3838|2017-08-17/peg_ratio|1.5272|2017-08-24/peg_ratio|1.4698|2017-08-31/peg_ratio|1.5339|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0021|2017-07-17/percent_of_shares_outstanding|0|2017-07-12/price|8.51|2017-07-26/price|8.6|2017-08-09/price|8.4|2017-08-23/price|8.8|2017-07-12/total_return_price|8.51|2017-07-26/total_return_price|8.6|2017-08-09/total_return_price|8.4|2017-08-23/total_return_price|8.8|2017-07-05/enterprise_value|108.3468|2017-07-12/enterprise_value|108.4915|2017-07-19/enterprise_value|109.7944|2017-07-26/enterprise_value|109.7944|2017-08-02/enterprise_value|109.0706|2017-08-09/enterprise_value|106.8991|2017-08-16/enterprise_value|113.124|2017-08-23/enterprise_value|112.6897|2017-08-30/enterprise_value|116.0193
amer_0346|RX.V|201709|20.6534|16.5093|1.2751|0.3234|1.5695|2.2872|2.094|0.1931||20.7391|12.5572||6.1911|24.175|26.2043|5.0855|7.0684|28.875|6.9105|1.5609|0|0|0|0.0024|14.5219|0.09||5.4036|4.1935|2.7782|1.7151|1.2946|0.0265|9.2|9.2|119.0796|9.51|2017-10-04/ev_revenues|6.1045|2017-10-11/ev_revenues|6.6442|2017-10-18/ev_revenues|6.4619|2017-10-25/ev_revenues|6.5129|2017-11-01/ev_revenues|6.6661|2017-11-08/ev_revenues|6.9359|2017-11-15/ev_revenues|6.7098|2017-11-22/ev_revenues|6.6807|2017-11-29/ev_revenues|6.6661|2017-10-05/ev_free_cash_flow|22.5158|2017-10-12/ev_free_cash_flow|24.122|2017-10-19/ev_free_cash_flow|23.185|2017-10-26/ev_free_cash_flow|24.2559|2017-11-02/ev_free_cash_flow|24.47|2017-11-09/ev_free_cash_flow|24.7913|2017-11-16/ev_free_cash_flow|24.2559|2017-11-23/ev_free_cash_flow|24.2559|2017-11-30/ev_free_cash_flow|24.3897|2017-10-04/ps_ratio|7.0386|2017-10-11/ps_ratio|7.5863|2017-10-18/ps_ratio|7.4013|2017-10-25/ps_ratio|7.4531|2017-11-01/ps_ratio|7.6086|2017-11-08/ps_ratio|7.8824|2017-11-15/ps_ratio|7.653|2017-11-22/ps_ratio|7.6234|2017-11-29/ps_ratio|7.6086|2017-10-04/pe_ratio|28.8182|2017-10-11/pe_ratio|31.0606|2017-10-18/pe_ratio|30.303|2017-10-25/pe_ratio|30.5152|2017-11-01/pe_ratio|31.1515|2017-11-08/pe_ratio|32.2727|2017-11-15/pe_ratio|31.3333|2017-11-22/pe_ratio|31.2121|2017-11-29/pe_ratio|31.1515|2017-10-04/price_to_book_value|6.645|2017-10-11/price_to_book_value|7.1621|2017-10-18/price_to_book_value|6.9874|2017-10-25/price_to_book_value|7.0363|2017-11-01/price_to_book_value|7.1831|2017-11-08/price_to_book_value|7.4416|2017-11-15/price_to_book_value|7.225|2017-11-22/price_to_book_value|7.197|2017-11-29/price_to_book_value|7.1831|2017-10-05/peg_ratio|1.3023|2017-10-12/peg_ratio|1.3841|2017-10-19/peg_ratio|1.3364|2017-10-26/peg_ratio|1.3909|2017-11-02/peg_ratio|1.4018|2017-11-09/peg_ratio|1.4182|2017-11-16/peg_ratio|1.3909|2017-11-23/peg_ratio|1.3909|2017-11-30/peg_ratio|1.3977|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0007|2017-10-16/percent_of_shares_outstanding|0|2017-11-01/percent_of_shares_outstanding|0.0038|2017-11-16/percent_of_shares_outstanding|0|2017-10-04/price|9.51|2017-10-18/price|10|2017-11-01/price|10.28|2017-11-15/price|10.34|2017-11-29/price|10.28|2017-10-04/total_return_price|9.51|2017-10-18/total_return_price|10|2017-11-01/total_return_price|10.28|2017-11-15/total_return_price|10.34|2017-11-29/total_return_price|10.28|2017-10-04/enterprise_value|121.303|2017-10-11/enterprise_value|132.0265|2017-10-18/enterprise_value|128.4037|2017-10-25/enterprise_value|129.4181|2017-11-01/enterprise_value|132.4613|2017-11-08/enterprise_value|137.8231|2017-11-15/enterprise_value|133.3308|2017-11-22/enterprise_value|132.7511|2017-11-29/enterprise_value|132.4613
amer_0346|RX.V|201712|22.7032|19.3384|0.9088|0.2909|1.6702|2.8919|2.6156|0.2763||22.2129|14.0145||6.2796|23.0393|22.7567|4.7779|7.2163|29.5455|6.8127|1.3145|0|0|0|0|14.8252|0.1||5.9015|4.5105|2.527|1.9494|1.4572|0.0441|9.75|9.75|124.7809|9.69|2018-01-03/ev_revenues|6.0007|2018-01-10/ev_revenues|5.84|2018-01-17/ev_revenues|5.84|2018-01-24/ev_revenues|5.6863|2018-01-31/ev_revenues|5.7771|2018-02-07/ev_revenues|5.288|2018-02-14/ev_revenues|5.274|2018-02-21/ev_revenues|5.3578|2018-02-28/ev_revenues|5.3928|2018-01-04/ev_free_cash_flow|19.9423|2018-01-11/ev_free_cash_flow|20.7776|2018-01-18/ev_free_cash_flow|20.0406|2018-01-25/ev_free_cash_flow|20.0897|2018-02-01/ev_free_cash_flow|19.6721|2018-02-08/ev_free_cash_flow|18.8368|2018-02-15/ev_free_cash_flow|18.3454|2018-02-22/ev_free_cash_flow|18.8368|2018-01-03/ps_ratio|6.9743|2018-01-10/ps_ratio|6.8126|2018-01-17/ps_ratio|6.8126|2018-01-24/ps_ratio|6.6579|2018-01-31/ps_ratio|6.7493|2018-02-07/ps_ratio|6.2572|2018-02-14/ps_ratio|6.2431|2018-02-21/ps_ratio|6.3275|2018-02-28/ps_ratio|6.3626|2018-01-03/pe_ratio|27.5556|2018-01-10/pe_ratio|26.9167|2018-01-17/pe_ratio|26.9167|2018-01-24/pe_ratio|26.3056|2018-01-31/pe_ratio|26.6667|2018-02-07/pe_ratio|24.7222|2018-02-14/pe_ratio|24.6667|2018-02-21/pe_ratio|25|2018-02-28/pe_ratio|25.1389|2018-01-03/price_to_book_value|6.4796|2018-01-10/price_to_book_value|6.3293|2018-01-17/price_to_book_value|6.3293|2018-01-24/price_to_book_value|6.1856|2018-01-31/price_to_book_value|6.2706|2018-02-07/price_to_book_value|5.8133|2018-02-14/price_to_book_value|5.8003|2018-02-21/price_to_book_value|5.8786|2018-02-28/price_to_book_value|5.9113|2018-01-04/peg_ratio|1.0875|2018-01-11/peg_ratio|1.1266|2018-01-18/peg_ratio|1.0921|2018-01-25/peg_ratio|1.0944|2018-02-01/peg_ratio|1.0748|2018-02-08/peg_ratio|1.0357|2018-02-15/peg_ratio|1.0127|2018-02-22/peg_ratio|1.0357|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0159|2018-01-16/percent_of_shares_outstanding|0|2018-02-01/percent_of_shares_outstanding|0.0042|2018-02-16/percent_of_shares_outstanding|0.007|2018-01-10/price|9.69|2018-01-24/price|9.47|2018-02-07/price|8.9|2018-02-21/price|9|2018-01-10/total_return_price|9.69|2018-01-24/total_return_price|9.47|2018-02-07/total_return_price|8.9|2018-02-21/total_return_price|9|2018-01-03/enterprise_value|124.5918|2018-01-10/enterprise_value|121.2547|2018-01-17/enterprise_value|121.2547|2018-01-24/enterprise_value|118.0627|2018-01-31/enterprise_value|119.9489|2018-02-07/enterprise_value|109.7926|2018-02-14/enterprise_value|109.5024|2018-02-21/enterprise_value|111.2435|2018-02-28/enterprise_value|111.9689
amer_0346|RX.V|201803|23.5044|19.6396|1.194|0.2884|1.6863|2.4911|2.2063|0.2848||23.4363|15.1151||5.8819|22.8679|21.1462|4.805|6.8548|27.0833|6.3685|1.1439|0|0|0|0.0035|14.543|0.08||4.4471|3.4163|2.1668|1.4937|1.1431|0.0605|10|10|122.1253|9.8|2018-04-04/ev_revenues|5.7297|2018-04-11/ev_revenues|5.8653|2018-04-18/ev_revenues|6.001|2018-04-25/ev_revenues|5.9332|2018-05-02/ev_revenues|5.9196|2018-05-09/ev_revenues|6.0349|2018-05-16/ev_revenues|5.9399|2018-05-23/ev_revenues|5.9637|2018-05-30/ev_revenues|5.8653|2018-04-05/ev_free_cash_flow|20.9942|2018-04-12/ev_free_cash_flow|21.1163|2018-04-19/ev_free_cash_flow|20.9942|2018-04-26/ev_free_cash_flow|20.9942|2018-05-03/ev_free_cash_flow|21.2384|2018-05-10/ev_free_cash_flow|21.1896|2018-05-17/ev_free_cash_flow|21.4827|2018-05-24/ev_free_cash_flow|21.1408|2018-05-31/ev_free_cash_flow|20.3837|2018-04-04/ps_ratio|6.6913|2018-04-11/ps_ratio|6.8278|2018-04-18/ps_ratio|6.9644|2018-04-25/ps_ratio|6.8961|2018-05-02/ps_ratio|6.8824|2018-05-09/ps_ratio|6.9985|2018-05-16/ps_ratio|6.9029|2018-05-23/ps_ratio|6.9268|2018-05-30/ps_ratio|6.8278|2018-04-04/pe_ratio|25.7895|2018-04-11/pe_ratio|26.3158|2018-04-18/pe_ratio|26.8421|2018-04-25/pe_ratio|26.5789|2018-05-02/pe_ratio|26.5263|2018-05-09/pe_ratio|26.9737|2018-05-16/pe_ratio|26.6053|2018-05-23/pe_ratio|26.6974|2018-05-30/pe_ratio|26.3158|2018-04-04/price_to_book_value|6.0671|2018-04-11/price_to_book_value|6.1909|2018-04-18/price_to_book_value|6.3147|2018-04-25/price_to_book_value|6.2528|2018-05-02/price_to_book_value|6.2404|2018-05-09/price_to_book_value|6.3457|2018-05-16/price_to_book_value|6.259|2018-05-23/price_to_book_value|6.2806|2018-05-30/price_to_book_value|6.1909|2018-04-05/peg_ratio|0.7332|2018-04-12/peg_ratio|0.7368|2018-04-19/peg_ratio|0.7332|2018-04-26/peg_ratio|0.7332|2018-05-03/peg_ratio|0.7405|2018-05-10/peg_ratio|0.7391|2018-05-17/peg_ratio|0.7479|2018-05-24/peg_ratio|0.7376|2018-05-31/peg_ratio|0.7147|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0021|2018-04-16/percent_of_shares_outstanding|0.0041|2018-05-01/percent_of_shares_outstanding|0.0172|2018-05-16/percent_of_shares_outstanding|0.0034|2018-04-04/price|9.8|2018-04-18/price|10.2|2018-05-02/price|10.08|2018-05-16/price|10.11|2018-05-30/price|10|2018-04-04/total_return_price|9.8|2018-04-18/total_return_price|10.2|2018-05-02/total_return_price|10.08|2018-05-16/total_return_price|10.11|2018-05-30/total_return_price|10|2018-04-04/enterprise_value|122.5496|2018-04-11/enterprise_value|125.4514|2018-04-18/enterprise_value|128.3532|2018-04-25/enterprise_value|126.9023|2018-05-02/enterprise_value|126.6121|2018-05-09/enterprise_value|129.0787|2018-05-16/enterprise_value|127.0474|2018-05-23/enterprise_value|127.5552|2018-05-30/enterprise_value|125.4514
amer_0346|RX.V|201806|25.6721|21.0142|1.7343|0.2732|1.9283|3.1304|2.7714|0.359||25.1832|16.7354||5.6279|20.8052|19.8342|4.0526|6.5889|25.3947|5.9742|0.6982|0|0|0|0|14.5494|0.11||5.9094|4.5525|2.4884|2.1185|1.6202|0.0746|9.65|9.65|120.3732|9.35|2018-07-04/ev_revenues|5.3909|2018-07-11/ev_revenues|5.2971|2018-07-18/ev_revenues|5.5652|2018-07-25/ev_revenues|5.6591|2018-08-01/ev_revenues|5.6323|2018-08-08/ev_revenues|5.4379|2018-08-15/ev_revenues|5.5652|2018-08-22/ev_revenues|5.4647|2018-08-29/ev_revenues|5.3976|2018-07-05/ev_free_cash_flow|18.6985|2018-07-12/ev_free_cash_flow|18.8146|2018-07-19/ev_free_cash_flow|18.9539|2018-07-26/ev_free_cash_flow|19.07|2018-08-02/ev_free_cash_flow|19.0468|2018-08-09/ev_free_cash_flow|19.0468|2018-08-16/ev_free_cash_flow|19.0468|2018-08-23/ev_free_cash_flow|18.652|2018-08-30/ev_free_cash_flow|18.9307|2018-07-04/ps_ratio|6.4006|2018-07-11/ps_ratio|6.3062|2018-07-18/ps_ratio|6.576|2018-07-25/ps_ratio|6.6704|2018-08-01/ps_ratio|6.6434|2018-08-08/ps_ratio|6.4478|2018-08-15/ps_ratio|6.576|2018-08-22/ps_ratio|6.4748|2018-08-29/ps_ratio|6.4074|2018-07-04/pe_ratio|24.9737|2018-07-11/pe_ratio|24.6053|2018-07-18/pe_ratio|25.6579|2018-07-25/pe_ratio|26.0263|2018-08-01/pe_ratio|25.9211|2018-08-08/pe_ratio|25.1579|2018-08-15/pe_ratio|25.6579|2018-08-22/pe_ratio|25.2632|2018-08-29/pe_ratio|25|2018-07-04/price_to_book_value|5.4715|2018-07-11/price_to_book_value|5.3908|2018-07-18/price_to_book_value|5.6215|2018-07-25/price_to_book_value|5.7022|2018-08-01/price_to_book_value|5.6791|2018-08-08/price_to_book_value|5.5119|2018-08-15/price_to_book_value|5.6215|2018-08-22/price_to_book_value|5.535|2018-08-29/price_to_book_value|5.4773|2018-07-05/peg_ratio|1.3333|2018-07-12/peg_ratio|1.3404|2018-07-19/peg_ratio|1.3488|2018-07-26/peg_ratio|1.3558|2018-08-02/peg_ratio|1.3544|2018-08-09/peg_ratio|1.3544|2018-08-16/peg_ratio|1.3544|2018-08-23/peg_ratio|1.3305|2018-08-30/peg_ratio|1.3474|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-16/percent_of_shares_outstanding|0.0049|2018-08-01/percent_of_shares_outstanding|0|2018-08-16/percent_of_shares_outstanding|0.0058|2018-07-11/price|9.35|2018-07-25/price|9.89|2018-08-08/price|9.56|2018-08-22/price|9.6|2018-07-11/total_return_price|9.35|2018-07-25/total_return_price|9.89|2018-08-08/total_return_price|9.56|2018-08-22/total_return_price|9.6|2018-07-04/enterprise_value|116.7768|2018-07-11/enterprise_value|114.7441|2018-07-18/enterprise_value|120.5519|2018-07-25/enterprise_value|122.5847|2018-08-01/enterprise_value|122.0039|2018-08-08/enterprise_value|117.7932|2018-08-15/enterprise_value|120.5519|2018-08-22/enterprise_value|118.374|2018-08-29/enterprise_value|116.922
amer_0346|RX.V|201809|26.7506|22.6048|1.34|0.2568|1.9259|2.8183|2.4617|0.3566||26.5543|18.006||5.4982|21.2674|18.9307|3.9759|6.5085|25.3947|5.5638|1.3474|0|0|0|0.0344|14.5486|0.09||5.2595|4.1043|2.5632|1.7664|1.2706|0.0819|9.7|9.7|119.1|9.79|2018-10-03/ev_revenues|5.5556|2018-10-10/ev_revenues|5.4881|2018-10-17/ev_revenues|5.4746|2018-10-24/ev_revenues|5.117|2018-10-31/ev_revenues|5.2452|2018-11-07/ev_revenues|5.1912|2018-11-14/ev_revenues|4.9219|2018-11-21/ev_revenues|3.8084|2018-11-28/ev_revenues|4.0109|2018-10-04/ev_free_cash_flow|19.3969|2018-10-11/ev_free_cash_flow|19.5416|2018-10-18/ev_free_cash_flow|19.0352|2018-10-25/ev_free_cash_flow|18.4323|2018-11-01/ev_free_cash_flow|18.794|2018-11-08/ev_free_cash_flow|18.4347|2018-11-15/ev_free_cash_flow|17.3976|2018-11-22/ev_free_cash_flow|13.4904|2018-11-29/ev_free_cash_flow|15.0581|2018-10-03/ps_ratio|6.6502|2018-10-10/ps_ratio|6.5823|2018-10-17/ps_ratio|6.5687|2018-10-24/ps_ratio|6.2087|2018-10-31/ps_ratio|6.3377|2018-11-07/ps_ratio|6.2834|2018-11-14/ps_ratio|6.0117|2018-11-21/ps_ratio|4.8909|2018-11-28/ps_ratio|5.0946|2018-10-03/pe_ratio|25.7632|2018-10-10/pe_ratio|25.5|2018-10-17/pe_ratio|25.4474|2018-10-24/pe_ratio|24.0526|2018-10-31/pe_ratio|24.5526|2018-11-07/pe_ratio|24.3421|2018-11-14/pe_ratio|23.2895|2018-11-21/pe_ratio|18.9474|2018-11-28/pe_ratio|19.7368|2018-10-03/price_to_book_value|5.3531|2018-10-10/price_to_book_value|5.2984|2018-10-17/price_to_book_value|5.2874|2018-10-24/price_to_book_value|4.9976|2018-10-31/price_to_book_value|5.1015|2018-11-07/price_to_book_value|5.0578|2018-11-14/price_to_book_value|4.8396|2018-11-21/price_to_book_value|3.9373|2018-11-28/price_to_book_value|4.1014|2018-10-04/peg_ratio|1.6674|2018-10-11/peg_ratio|1.6778|2018-10-18/peg_ratio|1.6413|2018-10-25/peg_ratio|1.5979|2018-11-01/peg_ratio|1.6239|2018-11-08/peg_ratio|1.5979|2018-11-15/peg_ratio|1.5232|2018-11-22/peg_ratio|1.2418|2018-11-29/peg_ratio|1.3547|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0317|2018-10-16/percent_of_shares_outstanding|0.0172|2018-11-01/percent_of_shares_outstanding|0.113|2018-11-16/percent_of_shares_outstanding|0.0189|2018-11-30/percent_of_shares_outstanding|0.0657|2018-10-03/price|9.79|2018-10-17/price|9.67|2018-10-31/price|9.33|2018-11-14/price|8.85|2018-11-28/price|7.5|2018-10-03/total_return_price|9.79|2018-10-17/total_return_price|9.67|2018-10-31/total_return_price|9.33|2018-11-14/total_return_price|8.85|2018-11-28/total_return_price|7.5|2018-10-03/enterprise_value|119.5421|2018-10-10/enterprise_value|118.0901|2018-10-17/enterprise_value|117.7997|2018-10-24/enterprise_value|110.1044|2018-10-31/enterprise_value|112.8631|2018-11-07/enterprise_value|111.7015|2018-11-14/enterprise_value|105.9078|2018-11-21/enterprise_value|81.9478|2018-11-28/enterprise_value|86.3042
amer_0346|RX.V|201812|28.352|24.4251|1.4834|0.2718|1.9427|3.5828|3.2138|0.3691||27.6057|18.9884||4.2133|16.1162|15.0581|2.9482|5.2984|20.5263|4.2654|1.3547|0|0|0.5209|0.0188|14.509|0.11||5.911|4.5011|2.4537|2.1682|1.6714|0.1092|7.8|7.8|90.6606|8.15|2019-01-03/ev_revenues|4.278|2019-01-10/ev_revenues|4.3317|2019-01-17/ev_revenues|4.3652|2019-01-24/ev_revenues|4.2311|2019-01-31/ev_revenues|4.2311|2019-02-07/ev_revenues|4.2378|2019-02-14/ev_revenues|4.2982|2019-02-21/ev_revenues|4.3116|2019-02-28/ev_revenues|4.5665|2019-01-03/ev_free_cash_flow|15.9261|2019-01-10/ev_free_cash_flow|16.1258|2019-01-17/ev_free_cash_flow|16.2507|2019-01-24/ev_free_cash_flow|15.7513|2019-01-31/ev_free_cash_flow|15.7513|2019-02-07/ev_free_cash_flow|15.7762|2019-02-14/ev_free_cash_flow|16.001|2019-02-21/ev_free_cash_flow|16.0509|2019-02-28/ev_free_cash_flow|16.9997|2019-01-03/ps_ratio|5.4498|2019-01-10/ps_ratio|5.5038|2019-01-17/ps_ratio|5.5376|2019-01-24/ps_ratio|5.4025|2019-01-31/ps_ratio|5.4025|2019-02-07/ps_ratio|5.4093|2019-02-14/ps_ratio|5.47|2019-02-21/ps_ratio|5.4835|2019-02-28/ps_ratio|5.7402|2019-01-03/pe_ratio|20.6923|2019-01-10/pe_ratio|20.8974|2019-01-17/pe_ratio|21.0256|2019-01-24/pe_ratio|20.5128|2019-01-31/pe_ratio|20.5128|2019-02-07/pe_ratio|20.5385|2019-02-14/pe_ratio|20.7692|2019-02-21/pe_ratio|20.8205|2019-02-28/pe_ratio|21.7949|2019-01-03/price_to_book_value|4.2208|2019-01-10/price_to_book_value|4.2627|2019-01-17/price_to_book_value|4.2888|2019-01-24/price_to_book_value|4.1842|2019-01-31/price_to_book_value|4.1842|2019-02-07/price_to_book_value|4.1894|2019-02-14/price_to_book_value|4.2365|2019-02-21/price_to_book_value|4.247|2019-02-28/price_to_book_value|4.4457|2019-01-03/peg_ratio|2.4831|2019-01-10/peg_ratio|2.5077|2019-01-17/peg_ratio|2.5231|2019-01-24/peg_ratio|2.4615|2019-01-31/peg_ratio|2.4615|2019-02-07/peg_ratio|2.4646|2019-02-14/peg_ratio|2.4923|2019-02-21/peg_ratio|2.4985|2019-02-28/peg_ratio|2.6154|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.2028|2019-01-31/percent_of_shares_outstanding|0.1219|2019-02-15/percent_of_shares_outstanding|0.0291|2019-02-28/percent_of_shares_outstanding|0.1536|2019-01-10/price|8.15|2019-01-24/price|8|2019-02-07/price|8.01|2019-02-21/price|8.12|2019-01-10/total_return_price|8.15|2019-01-24/total_return_price|8|2019-02-07/total_return_price|8.01|2019-02-21/total_return_price|8.12|2019-01-03/enterprise_value|92.0936|2019-01-10/enterprise_value|93.2487|2019-01-17/enterprise_value|93.9706|2019-01-24/enterprise_value|91.0829|2019-01-31/enterprise_value|91.0829|2019-02-07/enterprise_value|91.2273|2019-02-14/enterprise_value|92.5267|2019-02-21/enterprise_value|92.8155|2019-02-28/enterprise_value|98.3021
amer_0346|RX.V|201903|27.1309|22.4589|1.9917|0.3292|1.9351|3.0571|2.685|0.3721||26.9602|18.379||3.8095|15.4234|14.1819|2.8468|4.9973|18.9744|3.8555|2.2769|0|0|2.0908|0.039|14.3885|0.07||4.4788|3.5204|2.3575|1.2787|0.9782|0.1229|8.16|8.16|82.0076|7.69|2019-04-04/ev_revenues|4.0297|2019-04-11/ev_revenues|3.8912|2019-04-18/ev_revenues|3.9703|2019-04-25/ev_revenues|3.8978|2019-05-02/ev_revenues|3.8693|2019-05-09/ev_revenues|3.8693|2019-05-16/ev_revenues|4.3207|2019-05-23/ev_revenues|4.2874|2019-05-30/ev_revenues|4.0586|2019-04-04/ev_free_cash_flow|16.9049|2019-04-11/ev_free_cash_flow|16.3239|2019-04-18/ev_free_cash_flow|16.6559|2019-04-25/ev_free_cash_flow|16.3516|2019-05-02/ev_free_cash_flow|16.2323|2019-05-09/ev_free_cash_flow|16.2323|2019-05-16/ev_free_cash_flow|18.1259|2019-05-23/ev_free_cash_flow|17.9863|2019-05-30/ev_free_cash_flow|17.0262|2019-04-04/ps_ratio|5.1718|2019-04-11/ps_ratio|5.0305|2019-04-18/ps_ratio|5.1112|2019-04-25/ps_ratio|5.0372|2019-05-02/ps_ratio|5.044|2019-05-09/ps_ratio|5.044|2019-05-16/ps_ratio|5.5147|2019-05-23/ps_ratio|5.4811|2019-05-30/ps_ratio|5.2457|2019-04-04/pe_ratio|20.2368|2019-04-11/pe_ratio|19.6842|2019-04-18/pe_ratio|20|2019-04-25/pe_ratio|19.7105|2019-05-02/pe_ratio|19.7368|2019-05-09/pe_ratio|19.7368|2019-05-16/pe_ratio|21.5789|2019-05-23/pe_ratio|21.4474|2019-05-30/pe_ratio|20.5263|2019-04-04/price_to_book_value|4.0554|2019-04-11/price_to_book_value|3.9446|2019-04-18/price_to_book_value|4.0079|2019-04-25/price_to_book_value|3.9499|2019-05-02/price_to_book_value|3.9271|2019-05-09/price_to_book_value|3.9271|2019-05-16/price_to_book_value|4.2881|2019-05-23/price_to_book_value|4.2615|2019-05-30/price_to_book_value|4.0785|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0687|2019-04-30/percent_of_shares_outstanding|0.0422|2019-05-15/percent_of_shares_outstanding|0.0599|2019-05-31/percent_of_shares_outstanding|0.0702|2019-04-04/price|7.69|2019-04-18/price|7.6|2019-05-02/price|7.5|2019-05-16/price|8.2|2019-05-30/price|7.8|2019-04-04/total_return_price|7.69|2019-04-18/total_return_price|7.6|2019-05-02/total_return_price|7.5|2019-05-16/total_return_price|8.2|2019-05-30/total_return_price|7.8|2019-04-04/enterprise_value|86.8744|2019-04-11/enterprise_value|83.8887|2019-04-18/enterprise_value|85.5948|2019-04-25/enterprise_value|84.0309|2019-05-02/enterprise_value|83.4178|2019-05-09/enterprise_value|83.4178|2019-05-16/enterprise_value|93.1488|2019-05-23/enterprise_value|92.4316|2019-05-30/enterprise_value|87.4977
amer_0346|RX.V|201906|25.5623|19.8999|2.0684|0.3469|1.506|3.2382|2.9685|0.2697||24.8051|16.392||3.1102|14.7471|13.0479|2.4248|4.3513|17.0263|3.3201||0|0|5.9542|0.036|14.054|0.049||5.1565|4.0708|3.2361|0.9031|0.6908|0.0901|6.47|6.47|67.0529|6.69|2019-07-04/ev_revenues|3.1952|2019-07-11/ev_revenues|3.4875|2019-07-18/ev_revenues|3.6935|2019-07-25/ev_revenues|3.5938|2019-08-01/ev_revenues|3.348|2019-08-08/ev_revenues|3.3613|2019-08-15/ev_revenues|3.2335|2019-08-22/ev_revenues|3.4659|2019-08-29/ev_revenues|2.9611|2019-07-04/ev_free_cash_flow|15.6487|2019-07-11/ev_free_cash_flow|17.0802|2019-07-18/ev_free_cash_flow|18.0887|2019-07-25/ev_free_cash_flow|17.6007|2019-08-01/ev_free_cash_flow|16.397|2019-08-08/ev_free_cash_flow|16.4621|2019-08-15/ev_free_cash_flow|15.8361|2019-08-22/ev_free_cash_flow|16.9743|2019-08-29/ev_free_cash_flow|14.5018|2019-07-04/ps_ratio|4.3182|2019-07-11/ps_ratio|4.6222|2019-07-18/ps_ratio|4.8364|2019-07-25/ps_ratio|4.7328|2019-08-01/ps_ratio|4.4771|2019-08-08/ps_ratio|4.4909|2019-08-15/ps_ratio|4.3597|2019-08-22/ps_ratio|4.6015|2019-08-29/ps_ratio|4.0764|2019-07-04/pe_ratio|19.5925|2019-07-11/pe_ratio|20.9718|2019-07-18/pe_ratio|21.9436|2019-07-25/pe_ratio|21.4734|2019-08-01/pe_ratio|20.3135|2019-08-08/pe_ratio|20.3762|2019-08-15/pe_ratio|19.7806|2019-08-22/pe_ratio|20.8777|2019-08-29/pe_ratio|18.4953|2019-07-04/price_to_book_value|3.4823|2019-07-11/price_to_book_value|3.7275|2019-07-18/price_to_book_value|3.9002|2019-07-25/price_to_book_value|3.8166|2019-08-01/price_to_book_value|3.6105|2019-08-08/price_to_book_value|3.6216|2019-08-15/price_to_book_value|3.5144|2019-08-22/price_to_book_value|3.7093|2019-08-29/price_to_book_value|3.2859|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0368|2019-07-31/percent_of_shares_outstanding|0.0023|2019-08-15/percent_of_shares_outstanding|0.0017|2019-08-30/percent_of_shares_outstanding|0.0756|2019-07-11/price|6.69|2019-07-25/price|6.85|2019-08-08/price|6.5|2019-08-22/price|6.66|2019-07-11/total_return_price|6.69|2019-07-25/total_return_price|6.85|2019-08-08/total_return_price|6.5|2019-08-22/total_return_price|6.66|2019-07-04/enterprise_value|66.4795|2019-07-11/enterprise_value|72.5606|2019-07-18/enterprise_value|76.845|2019-07-25/enterprise_value|74.7719|2019-08-01/enterprise_value|69.6583|2019-08-08/enterprise_value|69.9347|2019-08-15/enterprise_value|67.2753|2019-08-22/enterprise_value|72.1107|2019-08-29/enterprise_value|61.6069
amer_0346|RX.V|201909|25.3026|19.8123|2.105|2.5703|1.5248|4.6333|2.6298|2.0035||25.3844|16.974||3.0213|12.7397|14.7967|2.0681|4.1524|18.8401|3.3364||0|0|7.7171|0.0943|13.7846|0.11||6.2197|4.6924|2.7837|2.0196|1.5324|0.1261|6.03|6.03|62.8596|6.24|2019-10-03/ev_revenues|3.0026|2019-10-10/ev_revenues|3.0402|2019-10-17/ev_revenues|2.7267|2019-10-24/ev_revenues|2.8521|2019-10-31/ev_revenues|2.8521|2019-11-07/ev_revenues|2.7831|2019-11-14/ev_revenues|2.8274|2019-11-21/ev_revenues|3.1144|2019-11-28/ev_revenues|3.1456|2019-10-03/ev_free_cash_flow|36.3556|2019-10-10/ev_free_cash_flow|36.8111|2019-10-17/ev_free_cash_flow|33.0149|2019-10-24/ev_free_cash_flow|34.5334|2019-10-31/ev_free_cash_flow|34.5334|2019-11-07/ev_free_cash_flow|33.6982|2019-11-14/ev_free_cash_flow|34.2339|2019-11-21/ev_free_cash_flow|37.7092|2019-11-28/ev_free_cash_flow|38.087|2019-10-03/ps_ratio|4.0664|2019-10-10/ps_ratio|4.1055|2019-10-17/ps_ratio|3.7796|2019-10-24/ps_ratio|3.91|2019-10-31/ps_ratio|3.91|2019-11-07/ps_ratio|3.8383|2019-11-14/ps_ratio|3.9034|2019-11-21/ps_ratio|4.2032|2019-11-28/ps_ratio|4.2358|2019-10-03/pe_ratio|18.4071|2019-10-10/pe_ratio|18.5841|2019-10-17/pe_ratio|17.1091|2019-10-24/pe_ratio|17.6991|2019-10-31/pe_ratio|17.6991|2019-11-07/pe_ratio|17.3746|2019-11-14/pe_ratio|17.6696|2019-11-21/pe_ratio|19.0265|2019-11-28/pe_ratio|19.174|2019-10-03/price_to_book_value|3.3551|2019-10-10/price_to_book_value|3.3873|2019-10-17/price_to_book_value|3.1185|2019-10-24/price_to_book_value|3.226|2019-10-31/price_to_book_value|3.226|2019-11-07/price_to_book_value|3.1669|2019-11-14/price_to_book_value|3.2048|2019-11-21/price_to_book_value|3.4509|2019-11-28/price_to_book_value|3.4777|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.1337|2019-10-31/percent_of_shares_outstanding|0.1094|2019-11-15/percent_of_shares_outstanding|0.0992|2019-11-29/percent_of_shares_outstanding|0.0702|2019-10-03/price|6.24|2019-10-17/price|5.8|2019-10-31/price|6|2019-11-14/price|5.99|2019-11-28/price|6.5|2019-10-03/total_return_price|6.24|2019-10-17/total_return_price|5.8|2019-10-31/total_return_price|6|2019-11-14/total_return_price|5.99|2019-11-28/total_return_price|6.5|2019-10-03/enterprise_value|65.3543|2019-10-10/enterprise_value|66.1732|2019-10-17/enterprise_value|59.349|2019-10-24/enterprise_value|62.0787|2019-10-31/enterprise_value|62.0787|2019-11-07/enterprise_value|60.5773|2019-11-14/enterprise_value|61.5403|2019-11-21/enterprise_value|67.7877|2019-11-28/enterprise_value|68.4668
amer_0346|RX.V|201912|26.8451|21.9735|2.1391|2.4823|1.0234|5.1708|3.359|1.8118||25.7945|17.4846||2.8398|13.8608|34.385|1.9558|3.9165|17.7286|3.2155||0|0|7.6956|0.0053|13.5804|0.08||5.5693|4.3626|2.7908|1.6692|1.1678|0.0754|6.01|6.01|61.8119|6.06|2020-01-03/ev_revenues|2.7636|2020-01-10/ev_revenues|2.8015|2020-01-17/ev_revenues|2.8268|2020-01-24/ev_revenues|2.7321|2020-01-31/ev_revenues|2.631|2020-02-07/ev_revenues|2.6121|2020-02-14/ev_revenues|2.6626|2020-02-21/ev_revenues|2.5615|2020-02-28/ev_revenues|2.1952|2020-01-03/ev_free_cash_flow|14.667|2020-01-10/ev_free_cash_flow|14.8681|2020-01-17/ev_free_cash_flow|15.0021|2020-01-24/ev_free_cash_flow|14.4994|2020-01-31/ev_free_cash_flow|13.9631|2020-02-07/ev_free_cash_flow|13.8626|2020-02-14/ev_free_cash_flow|14.1307|2020-02-21/ev_free_cash_flow|13.5944|2020-02-28/ev_free_cash_flow|11.6504|2020-01-03/ps_ratio|3.9073|2020-01-10/ps_ratio|3.9464|2020-01-17/ps_ratio|3.9724|2020-01-24/ps_ratio|3.8747|2020-01-31/ps_ratio|3.7705|2020-02-07/ps_ratio|3.751|2020-02-14/ps_ratio|3.8031|2020-02-21/ps_ratio|3.6989|2020-02-28/ps_ratio|3.3212|2020-01-03/pe_ratio|19.4175|2020-01-10/pe_ratio|19.6116|2020-01-17/pe_ratio|19.7411|2020-01-24/pe_ratio|19.2557|2020-01-31/pe_ratio|18.7379|2020-02-07/pe_ratio|18.6408|2020-02-14/pe_ratio|18.8997|2020-02-21/pe_ratio|18.3819|2020-02-28/pe_ratio|16.5049|2020-01-03/price_to_book_value|3.1473|2020-01-10/price_to_book_value|3.1787|2020-01-17/price_to_book_value|3.1997|2020-01-24/price_to_book_value|3.121|2020-01-31/price_to_book_value|3.0371|2020-02-07/price_to_book_value|3.0214|2020-02-14/price_to_book_value|3.0633|2020-02-21/price_to_book_value|2.9794|2020-02-28/price_to_book_value|2.6752|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0063|2020-01-31/percent_of_shares_outstanding|0.0054|2020-02-14/percent_of_shares_outstanding|0.0076|2020-02-28/percent_of_shares_outstanding|0.0048|2020-01-10/price|6.06|2020-01-24/price|5.95|2020-02-07/price|5.76|2020-02-21/price|5.68|2020-01-10/total_return_price|6.06|2020-01-24/total_return_price|5.95|2020-02-07/total_return_price|5.76|2020-02-21/total_return_price|5.68|2020-01-03/enterprise_value|59.2089|2020-01-10/enterprise_value|60.0207|2020-01-17/enterprise_value|60.562|2020-01-24/enterprise_value|58.5324|2020-01-31/enterprise_value|56.3675|2020-02-07/enterprise_value|55.9616|2020-02-14/enterprise_value|57.0441|2020-02-21/enterprise_value|54.8792|2020-02-28/enterprise_value|47.0316
amer_0346|RX.V|202003|27.1325|21.1915|1.5234|2.4044|0.9821|5.4899|3.7427|1.7472||25.6513|17.8723||1.2275|5.4198|6.5144|0.8428|2.3444|11.6505|1.8714||0|0|12.6381|0.0341|13.5768|0.11||6.0628|4.8017|2.924|1.9354|1.4515|0.0666|3.58|3.58|26.2978|3.66|2020-04-03/ev_revenues|1.1693|2020-04-13/ev_revenues|1.1407|2020-04-20/ev_revenues|1.3635|2020-04-27/ev_revenues|1.3635|2020-05-04/ev_revenues|1.5968|2020-05-11/ev_revenues|1.5065|2020-05-19/ev_revenues|1.4613|2020-05-26/ev_revenues|1.41|2020-04-03/ev_free_cash_flow|5.4584|2020-04-13/ev_free_cash_flow|5.3251|2020-04-20/ev_free_cash_flow|6.3649|2020-04-27/ev_free_cash_flow|6.3649|2020-05-04/ev_free_cash_flow|7.4543|2020-05-11/ev_free_cash_flow|7.0326|2020-05-19/ev_free_cash_flow|6.8218|2020-05-26/ev_free_cash_flow|6.5821|2020-04-03/ps_ratio|2.1871|2020-04-13/ps_ratio|2.1572|2020-04-20/ps_ratio|2.3903|2020-04-27/ps_ratio|2.3903|2020-05-04/ps_ratio|2.6651|2020-05-11/ps_ratio|2.5695|2020-05-19/ps_ratio|2.5217|2020-05-26/ps_ratio|2.4918|2020-04-03/pe_ratio|10.4871|2020-04-13/pe_ratio|10.3438|2020-04-20/pe_ratio|11.4613|2020-04-27/pe_ratio|11.4613|2020-05-04/pe_ratio|12.7794|2020-05-11/pe_ratio|12.3209|2020-05-19/pe_ratio|12.0917|2020-05-26/pe_ratio|11.9484|2020-04-03/price_to_book_value|1.8749|2020-04-13/price_to_book_value|1.8493|2020-04-20/price_to_book_value|2.0491|2020-04-27/price_to_book_value|2.0491|2020-05-04/price_to_book_value|2.2584|2020-05-11/price_to_book_value|2.1774|2020-05-19/price_to_book_value|2.1369|2020-05-26/price_to_book_value|2.0908|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0207|2020-04-30/percent_of_shares_outstanding|0.0312|2020-05-15/percent_of_shares_outstanding|0.0182|2020-05-29/percent_of_shares_outstanding|0.0668|2020-04-03/price|3.66|2020-04-17/price|4|2020-05-01/price|4.34|2020-05-15/price|4.07|2020-05-29/price|4.75|2020-04-03/total_return_price|3.66|2020-04-17/total_return_price|4|2020-05-01/total_return_price|4.34|2020-05-15/total_return_price|4.07|2020-05-29/total_return_price|4.75|2020-04-03/enterprise_value|26.9031|2020-04-13/enterprise_value|26.2461|2020-04-20/enterprise_value|31.3709|2020-04-27/enterprise_value|31.3709|2020-05-04/enterprise_value|36.7403|2020-05-11/enterprise_value|34.6621|2020-05-19/enterprise_value|33.6229|2020-05-26/enterprise_value|32.4414
amer_0346|RX.V|202006|26.6369|21.4677|1.8273|2.323|0.966|5.4613|3.7356|1.7257||25.0893|17.4542||1.8818|8.7348|6.3554|1.3935|2.9835|14.0845|2.5525|1.248|0|0|7.5751|0.0081|13.0545|0.055||4.7713|3.7283|2.7747|0.9629|0.7222|0.0292|4.87|4.87|42.5733|5.57|2020-07-07/ev_revenues|1.9158|2020-07-14/ev_revenues|2.2782|2020-07-21/ev_revenues|2.2046|2020-07-28/ev_revenues|2.4254|2020-08-04/ev_revenues|2.5216|2020-08-11/ev_revenues|2.5612|2020-08-18/ev_revenues|3.0708|2020-08-25/ev_revenues|2.9462|2020-07-07/ev_free_cash_flow|6.4701|2020-07-14/ev_free_cash_flow|7.6938|2020-07-21/ev_free_cash_flow|7.4453|2020-07-28/ev_free_cash_flow|8.191|2020-08-04/ev_free_cash_flow|8.516|2020-08-11/ev_free_cash_flow|8.6498|2020-08-18/ev_free_cash_flow|10.3707|2020-08-25/ev_free_cash_flow|9.95|2020-07-07/ps_ratio|3.0193|2020-07-14/ps_ratio|3.4012|2020-07-21/ps_ratio|3.3236|2020-07-28/ps_ratio|3.5563|2020-08-04/ps_ratio|3.6577|2020-08-11/ps_ratio|3.6995|2020-08-18/ps_ratio|4.2365|2020-08-25/ps_ratio|4.1052|2020-07-07/pe_ratio|14.2535|2020-07-14/pe_ratio|16.0563|2020-07-21/pe_ratio|15.6901|2020-07-28/pe_ratio|16.7887|2020-08-04/pe_ratio|17.2676|2020-08-11/pe_ratio|17.4648|2020-08-18/pe_ratio|20|2020-08-25/pe_ratio|19.3803|2020-07-07/price_to_book_value|2.5832|2020-07-14/price_to_book_value|2.9099|2020-07-21/price_to_book_value|2.8435|2020-07-28/price_to_book_value|3.0426|2020-08-04/price_to_book_value|3.1294|2020-08-11/price_to_book_value|3.1651|2020-08-18/price_to_book_value|3.6246|2020-08-25/price_to_book_value|3.5123|2020-07-07/peg_ratio|1.263|2020-07-14/peg_ratio|1.4228|2020-07-21/peg_ratio|1.3903|2020-07-28/peg_ratio|1.4877|2020-08-04/peg_ratio|1.5301|2020-08-11/peg_ratio|1.5476|2020-08-18/peg_ratio|1.7722|2020-08-25/peg_ratio|1.7173|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0213|2020-07-31/percent_of_shares_outstanding|0.0175|2020-08-14/percent_of_shares_outstanding|0.035|2020-08-31/percent_of_shares_outstanding|0.0152|2020-07-10/price|5.57|2020-07-24/price|5.75|2020-08-07/price|6.69|2020-08-21/price|7.08|2020-07-10/total_return_price|5.57|2020-07-24/total_return_price|5.75|2020-08-07/total_return_price|6.69|2020-08-21/total_return_price|7.08|2020-07-07/enterprise_value|43.3417|2020-07-14/enterprise_value|51.539|2020-07-21/enterprise_value|49.8739|2020-07-28/enterprise_value|54.8691|2020-08-04/enterprise_value|57.0465|2020-08-11/enterprise_value|57.9431|2020-08-18/enterprise_value|69.4705|2020-08-25/enterprise_value|66.6527
amer_0346|RX.V|202009|||||||||||||3.0708||10.3707||4.2365|20|3.6246|1.7722||0||0.0132||||||||||7.39|7.39|69.4705|6.8|2020-10-06/ev_revenues|2.9294|2020-10-13/ev_revenues|3.1332|2020-10-20/ev_revenues|3.003|2020-10-22/ev_revenues|3.0709|2020-10-06/ev_free_cash_flow|9.8931|2020-10-13/ev_free_cash_flow|10.5814|2020-10-20/ev_free_cash_flow|10.1416|2020-10-22/ev_free_cash_flow|10.3711|2020-10-06/ps_ratio|4.0873|2020-10-13/ps_ratio|4.3022|2020-10-20/ps_ratio|4.1649|2020-10-23/ps_ratio|4.141|2020-10-06/pe_ratio|19.2958|2020-10-13/pe_ratio|20.3099|2020-10-20/pe_ratio|19.662|2020-10-23/pe_ratio|19.5493|2020-10-06/price_to_book_value|3.4971|2020-10-13/price_to_book_value|3.6809|2020-10-20/price_to_book_value|3.5634|2020-10-23/price_to_book_value|3.543|2020-10-06/peg_ratio|1.7098|2020-10-13/peg_ratio|1.7997|2020-10-20/peg_ratio|1.7423|2020-10-23/peg_ratio|1.7323|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|6.8|2020-10-16/price|6.95|2020-10-23/price|6.94|2020-10-02/total_return_price|6.8|2020-10-16/total_return_price|6.95|2020-10-23/total_return_price|6.94|2020-10-06/enterprise_value|66.2712|2020-10-13/enterprise_value|70.8823|2020-10-20/enterprise_value|67.9363|2020-10-22/enterprise_value|69.4733