amer_0126|RUS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0126|RUS.TO|Long Name|Russel Metals Inc Total Current Assets (Quarterly) (CAD)|Russel Metals Inc Cash and Short Term Investments (Quarterly) (CAD)|Russel Metals Inc Inventories (Quarterly) (CAD)|Russel Metals Inc Net PP&E (Quarterly) (CAD)|Russel Metals Inc Goodwill and Intangibles (Quarterly) (CAD)|Russel Metals Inc Total Liabilities (Quarterly) (CAD)|Russel Metals Inc Total Current Liabilities (Quarterly) (CAD)|Russel Metals Inc Total Long Term Liabilities (Quarterly) (CAD)|Russel Metals Inc Total Deposits (Quarterly) (CAD)|Russel Metals Inc Book Value (Quarterly) (CAD)|Russel Metals Inc Retained Earnings (Quarterly) (CAD)|Russel Metals Inc Treasury Stock (Quarterly) (CAD)|Russel Metals Inc EV to Revenues|Russel Metals Inc EV to Earnings|Russel Metals Inc EV to Free Cash Flow|Russel Metals Inc EV to Assets (Quarterly)|Russel Metals Inc PS Ratio|Russel Metals Inc PE Ratio|Russel Metals Inc Price to Book Value|Russel Metals Inc PEG Ratio|Russel Metals Inc Debt to Equity Ratio|Russel Metals Inc Dividend Yield|Russel Metals Inc Shareholder Yield (TTM)|Russel Metals Inc Percent of Shares Outstanding Short|Russel Metals Inc Average Diluted Shares Outstanding (Quarterly)|Russel Metals Inc EPS Diluted (Quarterly) (CAD)|Russel Metals Inc Dividend Per Share (Quarterly) (CAD)|Russel Metals Inc Revenue (Quarterly) (CAD)|Russel Metals Inc Gross Profit (Quarterly) (CAD)|Russel Metals Inc SG&A Expense (Quarterly) (CAD)|Russel Metals Inc Pre-Tax Income (Quarterly) (CAD)|Russel Metals Inc Net Income (Quarterly) (CAD)|Russel Metals Inc Net Interest Income (Quarterly) (CAD)|Russel Metals Inc Price (CAD)|Russel Metals Inc Total Return Price (CAD)|Russel Metals Inc Enterprise Value (CAD)||
amer_0126|RUS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0126|RUS.TO|199303|453||255.8|244|29.7|610|421.3|188.7||163.2|||||||||||1.4476||||26.25|-0.24||315.8|3.5||-11.1|-6.3||||||
amer_0126|RUS.TO|199306|459.6||246.9|231.9|7.3|575.5|406.4|169.1||163|||||||||||1.3246||||26.25|-0.03||367.8|13.5||12.3|0.7||||||
amer_0126|RUS.TO|199309|443.6||237.9|230.5|7|513.6|252.9|260.7||208.2|||||||||||0.9577||||26.25|0.0507||362.3|16.8||2.9|1.7||||||
amer_0126|RUS.TO|199312|490|37.4|136.5|224.8|6.9|471.3|287.3|184||211.6|-8.3||||||||||0.6284||||40.963|-0.1099||-79|15.5||-7.6|1.9||||||
amer_0126|RUS.TO|199403|505.2|15.2|268.9|224|18.4|470|280.5|189.5||320.7|||||||||||0.6005||||29.3333|-0.15||282.9|13.5||1.6|-4.4||||||
amer_0126|RUS.TO|199406|503.1||255.3|205.1|17.9|455|265.7|189.3||316.4|||||||||||0.5608||||60|0.04||338|23.8||10.8|2.4||||||
amer_0126|RUS.TO|199409|498.1||259.5|202|17.3|437.4|251.9|185.5||323.4|||||||||||0.6441||||54.6154|0.13||361.9|27.6||14.3|7.1||||||
amer_0126|RUS.TO|199412|564.1||239.6|221.9|11.5|519.8|348.8|171||277.2|-20.6||||||||||0.7512||||30|-0.3||353.4|19.9||5.8|-14.1||||||
amer_0126|RUS.TO|199503|640.8||284.4|226.8|12.8|613.6|423|190.6||385.8|||||||||||0.9178||||55|0.08||397.7|23.2||7.9|4.4||||||
amer_0126|RUS.TO|199506|601.6||255.9|229.5|12.7|565.9|378.2|187.7||390.1|||||||||||0.8716||||55|0.08||404.3|23.9||9.2|5.3||||||
amer_0126|RUS.TO|199509|556||240|232.8|12.4|522.5|337.8|184.7||392|||||||||||0.7538||||56.875|0.04||367.7|19.2||5.9|3.2||||||
amer_0126|RUS.TO|199512|464.2||242.6|218.8|12.2|439.3|255.5|183.8||261.2|-15.5||||||||||0.7348||||61.375|-0.1||148.8|-10.7||-11.2|-3.7||||||
amer_0126|RUS.TO|199603|465.5||233|218.7|11.9|426|259.7|166.3||383.4|||||||||||0.6403||||40|-0.06||356.7|8.6||-2.9|-1.8||||||
amer_0126|RUS.TO|199606|493||242.3|219.7|11.6|471.4|290.4|181||366|||||||||||0.8038||||51.6667|0.02||377.5|15.8||4.1|2.4|||||3|1996-08-13/ev_revenues|0.3576|1996-08-27/ev_revenues|0.3637|1996-08-13/ev_free_cash_flow|4.1914|1996-08-27/ev_free_cash_flow|4.2631|1996-08-13/ps_ratio|0.1259|1996-08-27/ps_ratio|0.1322|1996-08-13/price_to_book_value|0.4181|1996-08-14/price_to_book_value|0.4111|1996-08-28/price_to_book_value|0.4529|1996-08-13/peg_ratio|-0.0333|1996-08-27/peg_ratio|-0.035|1996-08-13/price|3|1996-08-27/price|3.15|1996-08-13/total_return_price|0.8054|1996-08-27/total_return_price|0.8457|1996-08-13/enterprise_value|447.224|1996-08-27/enterprise_value|454.8752
amer_0126|RUS.TO|199609|455.3||211.4|211.9|11.9|426.7|246.1|180.6||365.4|||0.3678|-118.73|4.3109|0.5396|0.1364||0.4529|-0.0361|0.6812||||36.6667|-0.03||367.3|20.6||-0.9|-0.5||3.25|0.8726|459.976|3.35|1996-10-08/ev_revenues|0.3357|1996-10-22/ev_revenues|0.3337|1996-11-05/ev_revenues|0.3541|1996-11-19/ev_revenues|0.3459|1996-10-08/ev_free_cash_flow|4.2791|1996-10-22/ev_free_cash_flow|4.2531|1996-11-05/ev_free_cash_flow|4.5131|1996-11-19/ev_free_cash_flow|4.4091|1996-10-08/ps_ratio|0.1271|1996-10-22/ps_ratio|0.1252|1996-11-05/ps_ratio|0.1441|1996-11-19/ps_ratio|0.1366|1996-10-09/price_to_book_value|0.4467|1996-10-23/price_to_book_value|0.4607|1996-11-06/price_to_book_value|0.4886|1996-11-20/price_to_book_value|0.5025|1996-10-08/peg_ratio|-0.2815|1996-10-22/peg_ratio|-0.2773|1996-11-05/peg_ratio|-0.3193|1996-11-19/peg_ratio|-0.3025|1996-11-29/peg_ratio|-0.3218|1996-10-08/price|3.35|1996-10-22/price|3.3|1996-11-05/price|3.8|1996-11-19/price|3.6|1996-10-08/total_return_price|0.8994|1996-10-22/total_return_price|0.886|1996-11-05/total_return_price|1.0202|1996-11-19/total_return_price|0.9665|1996-10-08/enterprise_value|419.7768|1996-10-22/enterprise_value|417.2264|1996-11-05/enterprise_value|442.7304|1996-11-19/enterprise_value|432.5288
amer_0126|RUS.TO|199612|453.8||215.8|197|11.5|462.8|284|178.8||158.2|-138.9||0.3854|-4.2211|151.4473|0.7041|0.1083||0.4397|-0.2857|0.9927||||44.5041|-2.35||195.2|-6.6||-14.6|-118.5||3.25|0.8726|499.776|3.35|1997-01-14/ev_revenues|0.3894|1997-01-28/ev_revenues|0.3953|1997-02-11/ev_revenues|0.3953|1997-02-25/ev_revenues|0.3894|1997-01-14/ev_free_cash_flow|152.993|1997-01-24/ev_free_cash_flow|159.1758|1997-02-07/ev_free_cash_flow|155.3115|1997-02-21/ev_free_cash_flow|157.6301|1997-01-14/ps_ratio|0.1116|1997-01-28/ps_ratio|0.1166|1997-02-11/ps_ratio|0.1166|1997-02-25/ps_ratio|0.1116|1997-01-02/price_to_book_value|1.1285|1997-01-16/price_to_book_value|1.0963|1997-01-30/price_to_book_value|1.1285|1997-02-13/price_to_book_value|1.1285|1997-02-27/price_to_book_value|1.0318|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-14/price|3.35|1997-01-28/price|3.5|1997-02-11/price|3.5|1997-02-25/price|3.35|1997-01-14/total_return_price|0.8994|1997-01-28/total_return_price|0.9397|1997-02-11/total_return_price|0.9397|1997-02-25/total_return_price|0.8994|1997-01-14/enterprise_value|504.8768|1997-01-28/enterprise_value|512.528|1997-02-11/enterprise_value|512.528|1997-02-25/enterprise_value|504.8768
amer_0126|RUS.TO|199703|547.5||268.5|194.8|11.3|549.5|369.5|180||251.8|3.5||0.3835|-4.1543|151.4473|0.577|0.1066||1.0189||1.1779||||51.008|0.07||370.1|16.1||7.8|5.3||3.2|0.8591|497.2256|3.4|1997-04-08/ev_revenues|0.3588|1997-04-22/ev_revenues|0.3627|1997-05-06/ev_revenues|0.386|1997-05-20/ev_revenues|0.3958|1997-04-04/ev_free_cash_flow|-8.0835|1997-04-18/ev_free_cash_flow|-8.1281|1997-05-02/ev_free_cash_flow|-8.7969|1997-05-16/ev_free_cash_flow|-9.0644|1997-05-30/ev_free_cash_flow|-9.1982|1997-04-08/ps_ratio|0.1193|1997-04-22/ps_ratio|0.1228|1997-05-06/ps_ratio|0.1438|1997-05-20/ps_ratio|0.1526|1997-04-10/price_to_book_value|0.6685|1997-04-24/price_to_book_value|0.7293|1997-05-08/price_to_book_value|0.8609|1997-05-22/price_to_book_value|0.9521|1997-04-04/peg_ratio|-0.0003|1997-04-18/peg_ratio|-0.0003|1997-05-02/peg_ratio|-0.0003|1997-05-16/peg_ratio|-0.0003|1997-05-30/peg_ratio|-0.0003|1997-04-08/price|3.4|1997-04-22/price|3.5|1997-05-06/price|4.1|1997-05-20/price|4.35|1997-04-08/total_return_price|0.9128|1997-04-22/total_return_price|0.9397|1997-05-06/total_return_price|1.1008|1997-05-20/total_return_price|1.1679|1997-04-08/enterprise_value|470.0272|1997-04-22/enterprise_value|475.128|1997-05-06/enterprise_value|505.7328|1997-05-20/enterprise_value|518.4848
amer_0126|RUS.TO|199706|560.1||280.7|194.1|11|544.6|379.9|164.7||255.3|5.7||0.3919|-4.6244|-8.8861|0.6336|0.1491||0.8913|-0.0003|1.1861||||51.008|0.04||405.6|18||9.6|4.1||4.25|1.141|513.384|4|1997-07-02/ev_revenues|0.3787|1997-07-16/ev_revenues|0.415|1997-07-30/ev_revenues|0.4169|1997-08-13/ev_revenues|0.4169|1997-08-27/ev_revenues|0.4054|1997-07-11/ev_free_cash_flow|-13.9557|1997-07-25/ev_free_cash_flow|-15.2134|1997-08-08/ev_free_cash_flow|-15.2833|1997-08-22/ev_free_cash_flow|-14.9339|1997-07-02/ps_ratio|0.1369|1997-07-16/ps_ratio|0.1694|1997-07-30/ps_ratio|0.1711|1997-08-13/ps_ratio|0.1711|1997-08-27/ps_ratio|0.1608|1997-07-03/price_to_book_value|0.8891|1997-07-17/price_to_book_value|1.0489|1997-07-31/price_to_book_value|0.999|1997-08-14/price_to_book_value|0.999|1997-08-28/price_to_book_value|0.939|1997-07-11/peg_ratio|-0.0008|1997-07-25/peg_ratio|-0.001|1997-08-08/peg_ratio|-0.001|1997-08-22/peg_ratio|-0.001|1997-07-02/price|4|1997-07-16/price|4.95|1997-07-30/price|5|1997-08-13/price|5|1997-08-27/price|4.7|1997-07-02/total_return_price|1.0739|1997-07-16/total_return_price|1.329|1997-07-30/total_return_price|1.3424|1997-08-13/total_return_price|1.3424|1997-08-27/total_return_price|1.2619|1997-07-02/enterprise_value|506.832|1997-07-16/enterprise_value|555.2896|1997-07-30/enterprise_value|557.84|1997-08-13/enterprise_value|557.84|1997-08-27/enterprise_value|542.5376
amer_0126|RUS.TO|199709|590.4||286|186.5|10.7|552|387.3|164.7||269.4|18.5||0.4245|-6.145|-14.9339|0.7062|0.178||1.0989|-0.001|1.1592||||56.4|0.25||434|19.4||9.7|14.7||5.2|1.3961|568.0416|5.4|1997-10-08/ev_revenues|0.4184|1997-10-22/ev_revenues|0.422|1997-11-05/ev_revenues|0.4165|1997-11-19/ev_revenues|0.4111|1997-10-03/ev_free_cash_flow|-7.2739|1997-10-17/ev_free_cash_flow|-7.2103|1997-10-31/ev_free_cash_flow|-7.2421|1997-11-14/ev_free_cash_flow|-7.3376|1997-11-28/ev_free_cash_flow|-6.9555|1997-10-08/ps_ratio|0.195|1997-10-22/ps_ratio|0.1986|1997-11-05/ps_ratio|0.1932|1997-11-19/ps_ratio|0.1878|1997-10-09/price_to_book_value|1.0224|1997-10-23/price_to_book_value|1.0035|1997-11-06/price_to_book_value|1.013|1997-11-20/price_to_book_value|0.9467|1997-10-03/peg_ratio|-0.0025|1997-10-17/peg_ratio|-0.0024|1997-10-31/peg_ratio|-0.0025|1997-11-14/peg_ratio|-0.0025|1997-11-28/peg_ratio|-0.0023|1997-10-08/price|5.4|1997-10-22/price|5.5|1997-11-05/price|5.35|1997-11-19/price|5.2|1997-10-08/total_return_price|1.4498|1997-10-22/total_return_price|1.4766|1997-11-05/total_return_price|1.4364|1997-11-19/total_return_price|1.3961|1997-10-08/enterprise_value|587.7432|1997-10-22/enterprise_value|592.844|1997-11-05/enterprise_value|585.1928|1997-11-19/enterprise_value|577.5416
amer_0126|RUS.TO|199712|589.5||301.8|131.7|8.1|486.5|326|160.5||181.5|22.6||0.3489|19.0112|-6.6053|0.7634|0.1473|9.7778|0.7858|-0.002|0.9557||||64.8333|0.09||457.6|18.2||9|6.5||4.4|1.1813|581.744|3.6|1998-01-14/ev_revenues|0.3244|1998-01-28/ev_revenues|0.3321|1998-02-11/ev_revenues|0.355|1998-02-25/ev_revenues|0.3596|1998-01-12/ev_free_cash_flow|-22.5467|1998-01-26/ev_free_cash_flow|-23.646|1998-02-09/ev_free_cash_flow|-24.6354|1998-02-23/ev_free_cash_flow|-25.9547|1998-01-14/ps_ratio|0.1205|1998-01-28/ps_ratio|0.1289|1998-02-11/ps_ratio|0.154|1998-02-25/ps_ratio|0.159|1998-01-14/pe_ratio|8|1998-01-28/pe_ratio|8.5556|1998-02-11/pe_ratio|10.2222|1998-02-25/pe_ratio|10.5556|1998-01-02/price_to_book_value|1.2647|1998-01-16/price_to_book_value|0.9837|1998-01-30/price_to_book_value|1.1101|1998-02-13/price_to_book_value|1.3771|1998-02-27/price_to_book_value|1.335|1998-01-12/peg_ratio||1998-01-26/peg_ratio||1998-02-09/peg_ratio||1998-02-23/peg_ratio||1998-01-14/price|3.6|1998-01-28/price|3.85|1998-02-11/price|4.6|1998-02-25/price|4.75|1998-01-14/total_return_price|0.9665|1998-01-28/total_return_price|1.0336|1998-02-11/total_return_price|1.235|1998-02-25/total_return_price|1.2753|1998-01-14/enterprise_value|540.936|1998-01-28/enterprise_value|553.6885|1998-02-11/enterprise_value|591.946|1998-02-25/enterprise_value|599.5975
amer_0126|RUS.TO|199803|609.4||314.6|129.2|7.8|489.8|330.6|159.2||221.9|32.8||0.3826|15.7919|-27.7136|0.76|0.1841|12.2222|1.5598||0.8959||||57.5|0.2||464.9|25.4||15|12.1||5.5|1.4766|637.855|5.4|1998-04-08/ev_revenues|0.3395|1998-04-22/ev_revenues|0.3424|1998-05-06/ev_revenues|0.3641|1998-05-20/ev_revenues|0.3453|1998-04-06/ev_free_cash_flow|14.8189|1998-04-20/ev_free_cash_flow|14.8823|1998-05-04/ev_free_cash_flow|15.3899|1998-05-19/ev_free_cash_flow|15.1996|1998-04-08/ps_ratio|0.176|1998-04-22/ps_ratio|0.1793|1998-05-06/ps_ratio|0.2037|1998-05-20/ps_ratio|0.1825|1998-04-08/pe_ratio|9.3103|1998-04-22/pe_ratio|9.4828|1998-05-06/pe_ratio|10.7759|1998-05-20/pe_ratio|9.6552|1998-04-13/price_to_book_value|1.161|1998-04-27/price_to_book_value|1.2759|1998-05-11/price_to_book_value|1.3794|1998-05-25/price_to_book_value|1.2759|1998-04-06/peg_ratio||1998-04-20/peg_ratio||1998-05-04/peg_ratio||1998-05-19/peg_ratio||1998-04-08/price|5.4|1998-04-22/price|5.5|1998-05-06/price|6.25|1998-05-20/price|5.6|1998-04-08/total_return_price|1.4498|1998-04-22/total_return_price|1.4766|1998-05-06/total_return_price|1.678|1998-05-20/total_return_price|1.5035|1998-04-08/enterprise_value|598.2702|1998-04-22/enterprise_value|603.3715|1998-05-06/enterprise_value|641.6312|1998-05-20/enterprise_value|608.4728
amer_0126|RUS.TO|199806|658.8||350|126.4|7.6|521.9|360.7|161.2||230.5|41.9||0.3207|13.3886|31.287|0.7257|0.1548|8.1897|1.1495||0.9509||||58.3333|0.18||473.5|24.6||14.9|11.1||4.75|1.2753|565.1118|4.75|1998-07-02/ev_revenues|0.3234|1998-07-16/ev_revenues|0.3053|1998-07-30/ev_revenues|0.3165|1998-08-13/ev_revenues|0.3011|1998-08-27/ev_revenues|0.29|1998-07-14/ev_free_cash_flow|28.3325|1998-07-28/ev_free_cash_flow|30.347|1998-08-11/ev_free_cash_flow|29.004|1998-08-25/ev_free_cash_flow|27.9297|1998-07-02/ps_ratio|0.1538|1998-07-16/ps_ratio|0.1328|1998-07-30/ps_ratio|0.1457|1998-08-13/ps_ratio|0.1279|1998-08-27/ps_ratio|0.115|1998-07-02/pe_ratio|6.5972|1998-07-16/pe_ratio|5.6944|1998-07-30/pe_ratio|6.25|1998-08-13/pe_ratio|5.4861|1998-08-27/pe_ratio|4.9306|1998-07-06/price_to_book_value|1.0184|1998-07-20/price_to_book_value|0.9741|1998-08-04/price_to_book_value|0.8789|1998-08-18/price_to_book_value|0.9077|1998-07-14/peg_ratio||1998-07-28/peg_ratio||1998-08-11/peg_ratio||1998-08-25/peg_ratio||1998-07-02/price|4.75|1998-07-16/price|4.1|1998-07-30/price|4.5|1998-08-13/price|3.95|1998-08-27/price|3.55|1998-07-02/total_return_price|1.2753|1998-07-16/total_return_price|1.1008|1998-07-30/total_return_price|1.2082|1998-08-13/total_return_price|1.0605|1998-08-27/total_return_price|0.9531|1998-07-02/enterprise_value|591.902|1998-07-16/enterprise_value|558.7312|1998-07-30/enterprise_value|579.144|1998-08-13/enterprise_value|551.0764|1998-08-27/enterprise_value|530.6636
amer_0126|RUS.TO|199809|672.3||343.9|120.7|7.5|523.5|357.8|165.7||236.8|48.8||0.2788|13.2937|26.8553|0.6196|0.102|4.375|0.6974||0.9517||||63.0769|0.13||459.6|20.3||10.3|8.8||3.15|0.8457|510.2508|2.51|1998-10-08/ev_revenues|0.2596|1998-10-22/ev_revenues|0.2689|1998-11-05/ev_revenues|0.2896|1998-11-19/ev_revenues|0.2868|1998-10-06/ev_free_cash_flow|17.9998|1998-10-20/ev_free_cash_flow|18.1867|1998-11-03/ev_free_cash_flow|18.6541|1998-11-17/ev_free_cash_flow|19.4953|1998-10-08/ps_ratio|0.0824|1998-10-22/ps_ratio|0.0936|1998-11-05/ps_ratio|0.1182|1998-11-19/ps_ratio|0.1149|1998-10-08/pe_ratio|4.1833|1998-10-22/pe_ratio|4.75|1998-11-05/pe_ratio|6|1998-11-19/pe_ratio|5.8333|1998-10-13/price_to_book_value|0.5604|1998-10-27/price_to_book_value|0.6035|1998-11-10/price_to_book_value|0.7112|1998-11-24/price_to_book_value|0.819|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-08/price|2.51|1998-10-22/price|2.85|1998-11-05/price|3.6|1998-11-19/price|3.5|1998-10-08/total_return_price|0.6739|1998-10-22/total_return_price|0.7652|1998-11-05/total_return_price|0.9665|1998-11-19/total_return_price|0.9397|1998-10-08/enterprise_value|481.6978|1998-10-22/enterprise_value|499.0498|1998-11-05/enterprise_value|537.326|1998-11-19/enterprise_value|532.2225
amer_0126|RUS.TO|199812|585.5||331.8|116.4|7.2|424.2|260.9|163.3||279.5|54.9||0.2437|10.8485|18.9345|0.5929|0.118|5.5556|0.7328||0.7315||||61.7647|0.12||386.8|17||8.2|8.1||3.5|0.9397|435.026|3.35|1999-01-14/ev_revenues|0.2394|1999-01-28/ev_revenues|0.2366|1999-02-11/ev_revenues|0.2394|1999-02-25/ev_revenues|0.2409|1999-01-12/ev_free_cash_flow|12.2835|1999-01-26/ev_free_cash_flow|12.2835|1999-02-09/ev_free_cash_flow|12.5022|1999-02-23/ev_free_cash_flow|12.0648|1999-01-14/ps_ratio|0.1129|1999-01-28/ps_ratio|0.1096|1999-02-11/ps_ratio|0.1129|1999-02-25/ps_ratio|0.1146|1999-01-14/pe_ratio|5.3175|1999-01-28/pe_ratio|5.1587|1999-02-11/pe_ratio|5.3175|1999-02-25/pe_ratio|5.3968|1999-01-05/price_to_book_value|0.6208|1999-01-19/price_to_book_value|0.6208|1999-02-02/price_to_book_value|0.6373|1999-02-16/price_to_book_value|0.6208|1999-01-12/peg_ratio|0.1349|1999-01-26/peg_ratio|0.1349|1999-02-09/peg_ratio|0.1409|1999-02-23/peg_ratio|0.129|1999-01-14/price|3.35|1999-01-28/price|3.25|1999-02-11/price|3.35|1999-02-25/price|3.4|1999-01-14/total_return_price|0.8994|1999-01-28/total_return_price|0.8726|1999-02-11/total_return_price|0.8994|1999-02-25/total_return_price|1.0588|1999-01-14/enterprise_value|427.3706|1999-01-28/enterprise_value|422.267|1999-02-11/enterprise_value|427.3706|1999-02-25/enterprise_value|429.9224
amer_0126|RUS.TO|199903|522.5||277.2|117.5|6.2|355.8|194.4|161.4||217.3|59.8||0.238|12.5198|11.919|0.6522|0.1112|5.2381|0.6208|0.125|0.5314||||63|0.1|0.4688|362.1|15.2||7.4|6.9||3.3|1.0277|424.8188|3.3|1999-04-08/ev_revenues|0.2567|1999-04-22/ev_revenues|0.284|1999-05-06/ev_revenues|0.278|1999-05-20/ev_revenues|0.2752|1999-04-06/ev_free_cash_flow|4.8562|1999-04-20/ev_free_cash_flow|5.1659|1999-05-04/ev_free_cash_flow|5.1659|1999-05-18/ev_free_cash_flow|5.1659|1999-04-08/ps_ratio|0.1207|1999-04-22/ps_ratio|0.1537|1999-05-06/ps_ratio|0.1464|1999-05-20/ps_ratio|0.1431|1999-04-08/pe_ratio|6.2264|1999-04-22/pe_ratio|7.9245|1999-05-06/pe_ratio|7.5472|1999-05-20/pe_ratio|7.3774|1999-04-13/price_to_book_value|0.7738|1999-04-27/price_to_book_value|0.9379|1999-05-11/price_to_book_value|0.9379|1999-05-25/price_to_book_value|0.9966|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-08/price|3.3|1999-04-22/price|4.2|1999-05-06/price|4|1999-05-20/price|3.91|1999-04-08/total_return_price|1.0277|1999-04-22/total_return_price|1.3079|1999-05-06/total_return_price|1.2457|1999-05-20/total_return_price|1.2176|1999-04-08/enterprise_value|431.8449|1999-04-22/enterprise_value|477.7026|1999-05-06/enterprise_value|467.512|1999-05-20/enterprise_value|462.9262
amer_0126|RUS.TO|199906|502.2||266.1|117.7|5.6|402.3|188.3|214||219.6|64.3||0.2719|14.4551|5.2785|0.683|0.139|7.1698|0.9028||0.8758||||64|0.1|0|347.7|16.1||7.9|7||3.8|1.1834|457.3214|3.7|1999-07-02/ev_revenues|0.2796|1999-07-16/ev_revenues|0.2845|1999-07-30/ev_revenues|0.278|1999-08-13/ev_revenues|0.2845|1999-08-27/ev_revenues|0.2602|1999-07-13/ev_free_cash_flow|3.0534|1999-07-27/ev_free_cash_flow|3.0499|1999-08-10/ev_free_cash_flow|3.0674|1999-08-24/ev_free_cash_flow|2.9199|1999-07-02/ps_ratio|0.1497|1999-07-16/ps_ratio|0.1558|1999-07-30/ps_ratio|0.1477|1999-08-13/ps_ratio|0.1558|1999-08-27/ps_ratio|0.1254|1999-07-02/pe_ratio|8.2222|1999-07-16/pe_ratio|8.5556|1999-07-30/pe_ratio|8.1111|1999-08-13/pe_ratio|8.5556|1999-08-27/pe_ratio|6.8889|1999-07-06/price_to_book_value|0.8724|1999-07-20/price_to_book_value|0.8839|1999-08-03/price_to_book_value|0.8494|1999-08-17/price_to_book_value|0.8402|1999-08-31/price_to_book_value|0.7278|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-02/price|3.7|1999-07-16/price|3.85|1999-07-30/price|3.65|1999-08-13/price|3.85|1999-08-27/price|3.1|1999-07-02/total_return_price|1.1522|1999-07-16/total_return_price|1.1989|1999-07-30/total_return_price|1.1367|1999-08-13/total_return_price|1.1989|1999-08-27/total_return_price|0.9654|1999-07-02/enterprise_value|435.1355|1999-07-16/enterprise_value|442.6978|1999-07-30/enterprise_value|432.6148|1999-08-13/enterprise_value|442.6978|1999-08-27/enterprise_value|404.8865
amer_0126|RUS.TO|199909|496.4|9.7|247.8|118.5|5.4|397.8|184.1|213.7||220.9|71.9||0.2634|13.353|2.8496|0.6114|0.1295|7.1111|0.7255||0.8521||||50.7143|0.14|0|350.1|15.7||8|7.7||3.2|0.9965|409.928|3.24|1999-10-08/ev_revenues|0.2721|1999-10-22/ev_revenues|0.2724|1999-11-05/ev_revenues|0.2673|1999-11-19/ev_revenues|0.2677|1999-10-05/ev_free_cash_flow|2.3272|1999-10-19/ev_free_cash_flow|2.3418|1999-11-02/ev_free_cash_flow|2.3418|1999-11-16/ev_free_cash_flow|2.3272|1999-11-30/ev_free_cash_flow|2.2833|1999-10-08/ps_ratio|0.1341|1999-10-22/ps_ratio|0.1345|1999-11-05/ps_ratio|0.1283|1999-11-19/ps_ratio|0.1287|1999-10-08/pe_ratio|7.0435|1999-10-22/pe_ratio|7.0652|1999-11-05/pe_ratio|6.7391|1999-11-19/pe_ratio|6.7609|1999-10-12/price_to_book_value|0.7177|1999-10-26/price_to_book_value|0.7467|1999-11-09/price_to_book_value|0.7133|1999-11-23/price_to_book_value|0.7021|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-08/price|3.24|1999-10-22/price|3.25|1999-11-05/price|3.1|1999-11-19/price|3.11|1999-10-08/total_return_price|1.009|1999-10-22/total_return_price|1.0121|1999-11-05/total_return_price|0.9654|1999-11-19/total_return_price|0.9685|1999-10-08/enterprise_value|393.6311|1999-10-22/enterprise_value|394.1235|1999-11-05/enterprise_value|386.7378|1999-11-19/enterprise_value|387.2302
amer_0126|RUS.TO|199912|506.7|20|254.5|116.2|5.1|402.2|182.3|219.9||224.3|76.2||0.2894|9.8129|2.5466|0.6263|0.1461|5.1892|0.7356||0.8604||||38.4658|0.4|0|360.7|26.3||16.5|20.3||3.84|1.1958|411.1616|3.9|2000-01-14/ev_revenues|0.2914|2000-01-28/ev_revenues|0.2771|2000-02-11/ev_revenues|0.2764|2000-02-25/ev_revenues|0.2884|2000-01-12/ev_free_cash_flow|3.3908|2000-01-26/ev_free_cash_flow|3.1985|2000-02-09/ev_free_cash_flow|3.2177|2000-02-23/ev_free_cash_flow|3.237|2000-01-14/ps_ratio|0.1484|2000-01-28/ps_ratio|0.132|2000-02-11/ps_ratio|0.1313|2000-02-25/ps_ratio|0.1449|2000-01-14/pe_ratio|5.2703|2000-01-28/pe_ratio|4.6892|2000-02-11/pe_ratio|4.6622|2000-02-25/pe_ratio|5.1486|2000-01-04/price_to_book_value|0.741|2000-01-18/price_to_book_value|0.8151|2000-02-01/price_to_book_value|0.7305|2000-02-15/price_to_book_value|0.741|2000-02-29/price_to_book_value|0.8554|2000-01-12/peg_ratio|0.3096|2000-01-26/peg_ratio|0.2709|2000-02-09/peg_ratio|0.2748|2000-02-23/peg_ratio|0.2786|2000-01-14/price|3.9|2000-01-28/price|3.47|2000-02-11/price|3.45|2000-02-25/price|3.81|2000-01-14/total_return_price|1.2145|2000-01-28/total_return_price|1.0806|2000-02-11/total_return_price|1.0744|2000-02-25/total_return_price|1.1865|2000-01-14/enterprise_value|414.011|2000-01-28/enterprise_value|393.5903|2000-02-11/enterprise_value|392.6405|2000-02-25/enterprise_value|409.7369
amer_0126|RUS.TO|200003|547.2|22.6|265|98.8|4.8|427.8|201.9|225.9||220.3|85.7||0.2948|8.312|3.41|0.559|0.1522|5.4054|0.8575|0.3135|0.8458||||48.0952|0.21|0|401|27.4||18.5|10.6||4|1.2457|418.76|3.9|2000-04-07/ev_revenues|0.257|2000-04-24/ev_revenues|0.2597|2000-05-08/ev_revenues|0.2624|2000-05-23/ev_revenues|0.2693|2000-04-05/ev_free_cash_flow|6.163|2000-04-19/ev_free_cash_flow|6.098|2000-05-03/ev_free_cash_flow|6.241|2000-05-17/ev_free_cash_flow|6.7806|2000-05-31/ev_free_cash_flow|6.293|2000-04-07/ps_ratio|0.1345|2000-04-24/ps_ratio|0.1379|2000-05-08/ps_ratio|0.1414|2000-05-23/ps_ratio|0.15|2000-04-07/pe_ratio|4.5882|2000-04-24/pe_ratio|4.7059|2000-05-08/pe_ratio|4.8235|2000-05-23/pe_ratio|5.1176|2000-04-11/price_to_book_value|0.7078|2000-04-25/price_to_book_value|0.7441|2000-05-09/price_to_book_value|0.7713|2000-05-23/price_to_book_value|0.7895|2000-04-05/peg_ratio|0.0779|2000-04-19/peg_ratio|0.076|2000-05-03/peg_ratio|0.0803|2000-05-17/peg_ratio|0.0965|2000-05-31/peg_ratio|0.0818|2000-05-04/dividend_yield|1.2346|2000-05-17/dividend_yield|1.0101|2000-05-31/dividend_yield|1.1905|2000-04-07/price|3.9|2000-04-24/price|4|2000-05-08/price|4.1|2000-05-23/price|4.35|2000-04-07/total_return_price|1.2145|2000-04-24/total_return_price|1.2457|2000-05-08/total_return_price|1.2925|2000-05-23/total_return_price|1.3713|2000-04-07/enterprise_value|375.0271|2000-04-24/enterprise_value|379.0252|2000-05-08/enterprise_value|383.0233|2000-05-23/enterprise_value|393.0187
amer_0126|RUS.TO|200006|542.9||294.3|99.8|4.8|424.7|195.5|229.2||222.1|100.2||0.2638|9.3173|6.293|0.6126|0.1431|4.8824|0.7532|0.0818|0.875|1.1905|20.5681||39.7987|0.14|0.05|383.6|19.4||10|5.9||4.15|1.3082|385.0224|4.11|2000-07-04/ev_revenues|0.2762|2000-07-18/ev_revenues|0.2733|2000-08-01/ev_revenues|0.272|2000-08-15/ev_revenues|0.2707|2000-08-29/ev_revenues|0.2733|2000-07-12/ev_free_cash_flow|31.7748|2000-07-26/ev_free_cash_flow|31.9292|2000-08-09/ev_free_cash_flow|31.6204|2000-08-23/ev_free_cash_flow|31.466|2000-07-04/ps_ratio|0.1217|2000-07-18/ps_ratio|0.1184|2000-08-01/ps_ratio|0.1169|2000-08-15/ps_ratio|0.1155|2000-08-29/ps_ratio|0.1184|2000-07-04/pe_ratio|4.618|2000-07-18/pe_ratio|4.4944|2000-08-01/pe_ratio|4.4382|2000-08-15/pe_ratio|4.382|2000-08-29/pe_ratio|4.4944|2000-07-04/price_to_book_value|0.7314|2000-07-18/price_to_book_value|0.7118|2000-08-01/price_to_book_value|0.7029|2000-08-15/price_to_book_value|0.694|2000-08-29/price_to_book_value|0.7118|2000-07-12/peg_ratio|0.0454|2000-07-26/peg_ratio|0.046|2000-08-09/peg_ratio|0.0448|2000-08-23/peg_ratio|0.0442|2000-07-12/dividend_yield|1.2658|2000-07-26/dividend_yield|1.25|2000-08-09/dividend_yield|2.5641|2000-08-23/dividend_yield|2.5974|2000-07-04/price|4.11|2000-07-18/price|4|2000-08-01/price|3.95|2000-08-15/price|3.9|2000-08-29/price|4|2000-07-04/total_return_price|1.2956|2000-07-18/total_return_price|1.261|2000-08-01/total_return_price|1.2452|2000-08-15/total_return_price|1.2452|2000-08-29/total_return_price|1.2771|2000-07-04/enterprise_value|413.0408|2000-07-18/enterprise_value|408.6932|2000-08-01/enterprise_value|406.717|2000-08-15/enterprise_value|404.7409|2000-08-29/enterprise_value|408.6932
amer_0126|RUS.TO|200009|561.614||301.839|99.362|7.596|447.579|215.093|232.486||220.472|100.606||0.2688|10.1658|31.7748|0.587|0.1134|4.3034|0.6816|0.0454|0.9287|2.5316|27.6571||39.0548|0.08|0.05|371.978|17.936|1.939|6.361|3.507||3.83|1.2228|401.9742|3.2|2000-10-10/ev_revenues|0.2547|2000-10-24/ev_revenues|0.2573|2000-11-07/ev_revenues|0.2547|2000-11-21/ev_revenues|0.2496|2000-10-04/ev_free_cash_flow|-63.626|2000-10-18/ev_free_cash_flow|-61.8222|2000-11-01/ev_free_cash_flow|-60.0184|2000-11-15/ev_free_cash_flow|-58.5153|2000-11-29/ev_free_cash_flow|-58.2748|2000-10-10/ps_ratio|0.0872|2000-10-24/ps_ratio|0.0899|2000-11-07/ps_ratio|0.0872|2000-11-21/ps_ratio|0.0818|2000-10-10/pe_ratio|3.8554|2000-10-24/pe_ratio|3.9759|2000-11-07/pe_ratio|3.8554|2000-11-21/pe_ratio|3.6145|2000-10-10/price_to_book_value|0.562|2000-10-24/price_to_book_value|0.5796|2000-11-07/price_to_book_value|0.562|2000-11-21/price_to_book_value|0.5269|2000-10-04/peg_ratio|0.0569|2000-10-18/peg_ratio|0.0524|2000-11-01/peg_ratio|0.0479|2000-11-15/peg_ratio|0.0442|2000-11-29/peg_ratio|0.0436|2000-10-04/dividend_yield|2.6316|2000-10-18/dividend_yield|2.8571|2000-11-01/dividend_yield|3.125|2000-11-15/dividend_yield|5.0847|2000-11-29/dividend_yield|5.1546|2000-10-10/price|3.2|2000-10-24/price|3.3|2000-11-07/price|3.2|2000-11-21/price|3|2000-10-10/total_return_price|1.0217|2000-10-24/total_return_price|1.0536|2000-11-07/total_return_price|1.0379|2000-11-21/total_return_price|0.973|2000-10-10/enterprise_value|386.5188|2000-10-24/enterprise_value|390.391|2000-11-07/enterprise_value|386.5188|2000-11-21/enterprise_value|378.7745
amer_0126|RUS.TO|200012|563.264|8.923|290.991|99.247|7.843|446.402|214.233|232.169||218.055|101.699||0.2458|15.5416|-58.5754|0.5328|0.0777|3.4337|0.5005|0.0443|0.9625|5.0676|36.451||38.0481|0.09|0.05|374.406|11.409||7.309|3.799||2.85|0.9244|372.9663|2.9|2001-01-02/ev_revenues|0.2417|2001-01-16/ev_revenues|0.2409|2001-01-30/ev_revenues|0.2417|2001-02-13/ev_revenues|0.2429|2001-02-27/ev_revenues|0.2479|2001-01-10/ev_free_cash_flow|-20.4778|2001-01-24/ev_free_cash_flow|-20.4361|2001-02-07/ev_free_cash_flow|-20.3737|2001-02-21/ev_free_cash_flow|-20.7899|2001-01-02/ps_ratio|0.0781|2001-01-16/ps_ratio|0.0773|2001-01-30/ps_ratio|0.0781|2001-01-31/ps_ratio|0.0727|2001-02-14/ps_ratio|0.0808|2001-02-28/ps_ratio|0.0849|2001-01-02/pe_ratio|5.5769|2001-01-16/pe_ratio|5.5192|2001-01-30/pe_ratio|5.5769|2001-02-13/pe_ratio|5.6731|2001-02-27/pe_ratio|6.0577|2001-01-02/price_to_book_value|0.5051|2001-01-16/price_to_book_value|0.4999|2001-01-30/price_to_book_value|0.5051|2001-02-13/price_to_book_value|0.5138|2001-02-27/price_to_book_value|0.5487|2001-01-10/peg_ratio||2001-01-24/peg_ratio||2001-02-07/peg_ratio||2001-02-21/peg_ratio||2001-01-10/dividend_yield|5|2001-01-24/dividend_yield|5.0336|2001-02-07/dividend_yield|5.0847|2001-02-21/dividend_yield|4.7619|2001-01-02/price|2.9|2001-01-16/price|2.87|2001-01-30/price|2.9|2001-02-13/price|2.95|2001-02-27/price|3.15|2001-01-02/total_return_price|0.9406|2001-01-16/total_return_price|0.9309|2001-01-30/total_return_price|0.9406|2001-02-13/total_return_price|0.9568|2001-02-27/total_return_price|1.0382|2001-01-02/enterprise_value|369.9824|2001-01-16/enterprise_value|368.8429|2001-01-30/enterprise_value|369.9824|2001-02-13/enterprise_value|371.8814|2001-02-27/enterprise_value|379.4777
amer_0126|RUS.TO|200103|608.533|37.481|276.146|98.135|7.836|487.513|245.907|241.606||219.233|102.839||0.2503|22.5263|-21.0188|0.5139|0.0862|6.25|0.5661||1.0844|6.135|4.2715||37.9815|0.08|0.05|398.697|19.977|2.301|6.164|3.602||3.25|1.0711|383.2759|3.5|2001-04-10/ev_revenues|0.2589|2001-04-24/ev_revenues|0.2596|2001-05-08/ev_revenues|0.2576|2001-05-22/ev_revenues|0.2539|2001-04-04/ev_free_cash_flow|-46.036|2001-04-18/ev_free_cash_flow|-46.9961|2001-05-02/ev_free_cash_flow|-47.4076|2001-05-16/ev_free_cash_flow|-45.8073|2001-05-30/ev_free_cash_flow|-46.8132|2001-04-11/ps_ratio|0.0899|2001-04-25/ps_ratio|0.0887|2001-05-09/ps_ratio|0.0861|2001-05-23/ps_ratio|0.0836|2001-04-10/pe_ratio|8.9744|2001-04-24/pe_ratio|9.0513|2001-05-08/pe_ratio|8.8462|2001-05-22/pe_ratio|8.4615|2001-04-10/price_to_book_value|0.6064|2001-04-24/price_to_book_value|0.6116|2001-05-08/price_to_book_value|0.5977|2001-05-22/price_to_book_value|0.5717|2001-04-04/peg_ratio||2001-04-18/peg_ratio||2001-05-02/peg_ratio||2001-05-16/peg_ratio||2001-05-30/peg_ratio||2001-04-04/dividend_yield|6.3492|2001-04-18/dividend_yield|5.9524|2001-05-02/dividend_yield|5.7971|2001-05-16/dividend_yield|6.4516|2001-05-30/dividend_yield|6.0241|2001-04-10/price|3.5|2001-04-24/price|3.53|2001-05-08/price|3.45|2001-05-22/price|3.3|2001-04-10/total_return_price|1.1535|2001-04-24/total_return_price|1.1634|2001-05-08/total_return_price|1.1538|2001-05-22/total_return_price|1.1036|2001-04-10/enterprise_value|395.7142|2001-04-24/enterprise_value|396.8537|2001-05-08/enterprise_value|393.8152|2001-05-22/enterprise_value|388.118
amer_0126|RUS.TO|200106|553.714|51.983|252.615|95.946|6.713|429.889|195.677|234.212||216.101|99.684||0.2564|33.5263|-47.6362|0.5066|0.0849|8.7179|0.589||0.9406|5.7143|7.0585||37.9815|-0.03|0.05|352.831|18.824|2.24|-0.566|-0.694||3.4|1.1371|391.9161|3.5|2001-07-03/ev_revenues|0.2286|2001-07-17/ev_revenues|0.2299|2001-07-31/ev_revenues|0.2357|2001-08-14/ev_revenues|0.2344|2001-08-28/ev_revenues|0.2349|2001-07-11/ev_free_cash_flow|5.9809|2001-07-25/ev_free_cash_flow|6.1547|2001-08-08/ev_free_cash_flow|6.1948|2001-08-22/ev_free_cash_flow|6.2215|2001-07-04/ps_ratio|0.0894|2001-07-18/ps_ratio|0.0876|2001-08-01/ps_ratio|0.0958|2001-08-15/ps_ratio|0.0968|2001-08-29/ps_ratio|0.0958|2001-07-03/pe_ratio|15.9091|2001-07-17/pe_ratio|16.1364|2001-07-31/pe_ratio|17.1818|2001-08-14/pe_ratio|16.9545|2001-08-28/pe_ratio|17.0455|2001-07-03/price_to_book_value|0.6152|2001-07-17/price_to_book_value|0.6239|2001-07-31/price_to_book_value|0.6644|2001-08-14/price_to_book_value|0.6556|2001-08-28/price_to_book_value|0.6591|2001-07-11/peg_ratio||2001-07-25/peg_ratio||2001-08-08/peg_ratio||2001-08-22/peg_ratio||2001-07-11/dividend_yield|5.8309|2001-07-25/dividend_yield|5.4201|2001-08-08/dividend_yield|5.3333|2001-08-22/dividend_yield|5.277|2001-07-03/price|3.5|2001-07-17/price|3.55|2001-07-31/price|3.78|2001-08-14/price|3.73|2001-08-28/price|3.75|2001-07-03/total_return_price|1.1705|2001-07-17/total_return_price|1.1872|2001-07-31/total_return_price|1.2641|2001-08-14/total_return_price|1.2643|2001-08-28/total_return_price|1.2711|2001-07-03/enterprise_value|342.4372|2001-07-17/enterprise_value|344.3363|2001-07-31/enterprise_value|353.0721|2001-08-14/enterprise_value|351.173|2001-08-28/enterprise_value|351.9326
amer_0126|RUS.TO|200109|561.118|60.494|257.196|94.945|7.202|436.283|205.567|230.716||217.1|||0.2235|30.4351|5.9608|0.4564|0.0843|15|0.58||0.8783|5.8824|8.7208||37.9815|0.08|0.05|336.832|14.31|1.972|6.051|3.54||3.3|1.1185|334.841|3.5|2001-10-09/ev_revenues|0.2184|2001-10-23/ev_revenues|0.2181|2001-11-06/ev_revenues|0.2145|2001-11-20/ev_revenues|0.2171|2001-10-03/ev_free_cash_flow|3.5179|2001-10-17/ev_free_cash_flow|3.5522|2001-10-31/ev_free_cash_flow|3.5822|2001-11-14/ev_free_cash_flow|3.5607|2001-11-28/ev_free_cash_flow|3.6036|2001-10-11/ps_ratio|0.0904|2001-10-25/ps_ratio|0.087|2001-11-08/ps_ratio|0.087|2001-11-22/ps_ratio|0.0873|2001-10-09/pe_ratio|15.9091|2001-10-23/pe_ratio|15.8636|2001-11-06/pe_ratio|15.2273|2001-11-20/pe_ratio|15.6818|2001-10-09/price_to_book_value|0.6123|2001-10-23/price_to_book_value|0.6106|2001-11-06/price_to_book_value|0.5861|2001-11-20/price_to_book_value|0.6036|2001-10-03/peg_ratio||2001-10-17/peg_ratio||2001-10-31/peg_ratio||2001-11-14/peg_ratio||2001-11-28/peg_ratio||2001-10-03/dividend_yield|6.0606|2001-10-17/dividend_yield|5.9172|2001-10-31/dividend_yield|5.7971|2001-11-14/dividend_yield|5.8824|2001-11-28/dividend_yield|5.7143|2001-10-09/price|3.5|2001-10-23/price|3.49|2001-11-06/price|3.35|2001-11-20/price|3.45|2001-10-09/total_return_price|1.1863|2001-10-23/total_return_price|1.1829|2001-11-06/total_return_price|1.1522|2001-11-20/total_return_price|1.1866|2001-10-09/enterprise_value|319.4652|2001-10-23/enterprise_value|319.0854|2001-11-06/enterprise_value|313.768|2001-11-20/enterprise_value|317.5662
amer_0126|RUS.TO|200112|490.68|17.151|265.417|109.039|15.123|390.151|162.345|227.806||216.718|100.461||0.2171|42.2499|3.5822|0.5711|0.0873|15.4545|0.5948||0.8678|5.7971|8.2623||37.9815|0.04|0.05|314.149|4.857||4.093|2.16||3.4|1.1694|317.5662|3.6|2002-01-10/ev_revenues|0.2685|2002-01-24/ev_revenues|0.262|2002-02-07/ev_revenues|0.2634|2002-02-21/ev_revenues|0.2647|2002-01-10/ev_free_cash_flow|4.4313|2002-01-24/ev_free_cash_flow|4.324|2002-02-07/ev_free_cash_flow|4.3464|2002-02-21/ev_free_cash_flow|4.3687|2002-01-03/ps_ratio|0.0972|2002-01-17/ps_ratio|0.0994|2002-01-31/ps_ratio|0.1002|2002-02-14/ps_ratio|0.1016|2002-02-28/ps_ratio|0.1016|2002-01-02/pe_ratio|21.1765|2002-01-16/pe_ratio|22.3529|2002-01-30/pe_ratio|21.4706|2002-02-13/pe_ratio|22.3529|2002-02-27/pe_ratio|21.7647|2002-01-02/price_to_book_value|0.6309|2002-01-16/price_to_book_value|0.666|2002-01-30/price_to_book_value|0.6397|2002-02-13/price_to_book_value|0.666|2002-02-27/price_to_book_value|0.6485|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-10/dividend_yield|5.0761|2002-01-24/dividend_yield|5.4054|2002-02-07/dividend_yield|5.3333|2002-02-21/dividend_yield|5.2632|2002-01-02/price|3.6|2002-01-16/price|3.8|2002-01-30/price|3.65|2002-02-13/price|3.8|2002-02-27/price|3.7|2002-01-02/total_return_price|1.2382|2002-01-16/total_return_price|1.3069|2002-01-30/total_return_price|1.2553|2002-02-13/total_return_price|1.3069|2002-02-27/total_return_price|1.2725|2002-01-10/enterprise_value|376.6011|2002-01-24/enterprise_value|367.4856|2002-02-07/enterprise_value|369.3846|2002-02-21/enterprise_value|371.2837
amer_0126|RUS.TO|200203|506.556|46.462|240.692|109.797||402.306|174.185|228.121||204.516|88.289||0.2701|42.2895|4.4581|0.5658|0.1159|24.9412|0.7431||0.9134|5|7.6934||37.9815|0.08|0|325.863|13.077|2.053|5.884|3.514||4.24|1.4583|378.88|4.8|2002-04-04/ev_revenues|0.2815|2002-04-18/ev_revenues|0.2867|2002-05-02/ev_revenues|0.2801|2002-05-16/ev_revenues|0.2827|2002-05-30/ev_revenues|0.2941|2002-04-04/ev_free_cash_flow|3.4059|2002-04-18/ev_free_cash_flow|3.4681|2002-05-02/ev_free_cash_flow|3.3887|2002-05-16/ev_free_cash_flow|3.4198|2002-05-30/ev_free_cash_flow|3.558|2002-04-11/ps_ratio|0.1371|2002-04-25/ps_ratio|0.1354|2002-05-09/ps_ratio|0.1343|2002-05-23/ps_ratio|0.1385|2002-04-10/pe_ratio|28.2353|2002-04-24/pe_ratio|27.5882|2002-05-08/pe_ratio|26.7647|2002-05-22/pe_ratio|28.3529|2002-04-10/price_to_book_value|0.8914|2002-04-24/price_to_book_value|0.871|2002-05-08/price_to_book_value|0.845|2002-05-22/price_to_book_value|0.8951|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-04/dividend_yield|4.3011|2002-04-18/dividend_yield|4.1408|2002-05-02/dividend_yield|4.3478|2002-05-16/dividend_yield|3.1983|2002-05-30/dividend_yield|2.947|2002-04-10/price|4.8|2002-04-24/price|4.69|2002-05-08/price|4.55|2002-05-22/price|4.82|2002-04-10/total_return_price|1.6509|2002-04-24/total_return_price|1.613|2002-05-08/total_return_price|1.5821|2002-05-22/total_return_price|1.676|2002-04-04/enterprise_value|374.36|2002-04-18/enterprise_value|381.1966|2002-05-02/enterprise_value|372.4609|2002-05-16/enterprise_value|375.8792|2002-05-30/enterprise_value|391.0718
amer_0126|RUS.TO|200206|518.278|47.116|245.958|108.333||401.673|178.634|223.039||211.408|100.461||0.2895|20.5533|3.5027|0.5854|0.1423|28.8824|0.9119||0.8515|3.0426|10.809||37.9815|0.21|0.05|351.523|21.219|2.199|14.829|9.102||4.91|1.7073|384.9948|4.99|2002-07-11/ev_revenues|0.2805|2002-07-25/ev_revenues|0.2791|2002-08-08/ev_revenues|0.2848|2002-08-22/ev_revenues|0.2848|2002-07-11/ev_free_cash_flow|5.0371|2002-07-25/ev_free_cash_flow|5.0115|2002-08-08/ev_free_cash_flow|5.1141|2002-08-22/ev_free_cash_flow|5.1141|2002-07-04/ps_ratio|0.1424|2002-07-18/ps_ratio|0.1372|2002-08-01/ps_ratio|0.1372|2002-08-15/ps_ratio|0.1484|2002-08-29/ps_ratio|0.1415|2002-07-03/pe_ratio|12.1707|2002-07-17/pe_ratio|11.7073|2002-07-31/pe_ratio|11.9512|2002-08-14/pe_ratio|12.439|2002-08-28/pe_ratio|12.0732|2002-07-03/price_to_book_value|0.8965|2002-07-17/price_to_book_value|0.8624|2002-07-31/price_to_book_value|0.8803|2002-08-14/price_to_book_value|0.9163|2002-08-28/price_to_book_value|0.8893|2002-07-11/peg_ratio|0.137|2002-07-25/peg_ratio|0.1356|2002-08-08/peg_ratio|0.1412|2002-08-22/peg_ratio|0.1412|2002-07-11/dividend_yield|3.0928|2002-07-25/dividend_yield|3.125|2002-08-08/dividend_yield|3.2|2002-08-22/dividend_yield|3.2|2002-07-03/price|4.99|2002-07-17/price|4.8|2002-07-31/price|4.9|2002-08-14/price|5.1|2002-08-28/price|4.95|2002-07-03/total_return_price|1.7351|2002-07-17/total_return_price|1.669|2002-07-31/total_return_price|1.7038|2002-08-14/total_return_price|1.7958|2002-08-28/total_return_price|1.743|2002-07-11/enterprise_value|372.6563|2002-07-25/enterprise_value|370.7572|2002-08-08/enterprise_value|378.3535|2002-08-22/enterprise_value|378.3535
amer_0126|RUS.TO|200209|549.947|20.488|287.511|110.455|2.634|430.973|201.986|228.987||218.642|102.064||0.282|16.6728|5.0628|0.6073|0.143|11.9512|0.8803|0.1384|0.8826|3.2653|4.4919||38.053|0.24|0.06|374.079|24.464|2.616|16.108|9.98||4.9|1.7253|374.5554|4.55|2002-10-03/ev_revenues|0.3014|2002-10-17/ev_revenues|0.3014|2002-10-31/ev_revenues|0.3098|2002-11-14/ev_revenues|0.3084|2002-11-28/ev_revenues|0.307|2002-10-03/ev_free_cash_flow|18.976|2002-10-17/ev_free_cash_flow|18.976|2002-10-31/ev_free_cash_flow|19.5023|2002-11-14/ev_free_cash_flow|19.4146|2002-11-28/ev_free_cash_flow|19.3269|2002-10-10/ps_ratio|0.1319|2002-10-24/ps_ratio|0.1416|2002-11-07/ps_ratio|0.1391|2002-11-21/ps_ratio|0.1366|2002-10-09/pe_ratio|7.9825|2002-10-23/pe_ratio|8.8596|2002-11-06/pe_ratio|8.7018|2002-11-20/pe_ratio|8.7719|2002-10-09/price_to_book_value|0.7919|2002-10-23/price_to_book_value|0.8789|2002-11-06/price_to_book_value|0.8633|2002-11-20/price_to_book_value|0.8702|2002-10-03/peg_ratio|0.0529|2002-10-17/peg_ratio|0.0529|2002-10-31/peg_ratio|0.0562|2002-11-14/peg_ratio|0.0557|2002-11-28/peg_ratio|0.0551|2002-10-03/dividend_yield|3.3333|2002-10-17/dividend_yield|3.3333|2002-10-31/dividend_yield|3.1373|2002-11-14/dividend_yield|3.3663|2002-11-28/dividend_yield|3.4|2002-10-09/price|4.55|2002-10-23/price|5.05|2002-11-06/price|4.96|2002-11-20/price|5|2002-10-09/total_return_price|1.6021|2002-10-23/total_return_price|1.7782|2002-11-06/total_return_price|1.7673|2002-11-20/total_return_price|1.7815|2002-10-03/enterprise_value|411.6094|2002-10-17/enterprise_value|411.6094|2002-10-31/enterprise_value|423.0253|2002-11-14/enterprise_value|421.1226|2002-11-28/enterprise_value|419.22
amer_0126|RUS.TO|200212|563.541|25.068|329.415|110.512|2.709|443.154|212.213|230.941||222.44|105.858||0.307|14.8025|19.3269|0.6222|0.1391|8.8596|0.8789|0.0551|0.9259|3.4|1.4802||44.5822|0.15|0.06|351.81|11.651||10.778|6.64||5.05|1.7993|419.22|5|2003-01-10/ev_revenues|0.3043|2003-01-24/ev_revenues|0.3057|2003-02-07/ev_revenues|0.3138|2003-02-21/ev_revenues|0.3165|2003-01-10/ev_free_cash_flow|31.0519|2003-01-24/ev_free_cash_flow|31.1903|2003-02-07/ev_free_cash_flow|32.0204|2003-02-21/ev_free_cash_flow|32.2972|2003-01-02/ps_ratio|0.1413|2003-01-16/ps_ratio|0.1399|2003-01-30/ps_ratio|0.1498|2003-02-13/ps_ratio|0.1469|2003-02-27/ps_ratio|0.1512|2003-01-02/pe_ratio|7.3529|2003-01-16/pe_ratio|7.2794|2003-01-30/pe_ratio|7.7941|2003-02-13/pe_ratio|7.6471|2003-02-27/pe_ratio|7.8676|2003-01-02/price_to_book_value|0.8554|2003-01-16/price_to_book_value|0.8469|2003-01-30/price_to_book_value|0.9068|2003-02-13/price_to_book_value|0.8897|2003-02-27/price_to_book_value|0.9153|2003-01-10/peg_ratio|0.0243|2003-01-24/peg_ratio|0.0245|2003-02-07/peg_ratio|0.026|2003-02-21/peg_ratio|0.0265|2003-01-10/dividend_yield|3.4343|2003-01-24/dividend_yield|3.4|2003-02-07/dividend_yield|3.2075|2003-02-21/dividend_yield|3.1481|2003-01-02/price|5|2003-01-16/price|4.95|2003-01-30/price|5.3|2003-02-13/price|5.2|2003-02-27/price|5.35|2003-01-02/total_return_price|1.7815|2003-01-16/total_return_price|1.7637|2003-01-30/total_return_price|1.8884|2003-02-13/total_return_price|1.8528|2003-02-27/total_return_price|1.9314|2003-01-10/enterprise_value|427.0572|2003-01-24/enterprise_value|428.96|2003-02-07/enterprise_value|440.3771|2003-02-21/enterprise_value|444.1828
amer_0126|RUS.TO|200303|523.541|10.605|282.357|109.551|2.5|399.902|178.498|221.404||222.943|106.215||0.3125|14.7267|31.8821|0.6611|0.1469|7.6471|0.8897|0.0257|0.8386|4.5714|4.5384||38.08|0.08|0.07|367.021|12.919|2.31|5.853|3.587||5.2|1.8773|438.4742|5.12|2003-04-04/ev_revenues|0.2991|2003-04-21/ev_revenues|0.3033|2003-05-05/ev_revenues|0.3147|2003-05-20/ev_revenues|0.3091|2003-04-04/ev_free_cash_flow|-20.1261|2003-04-21/ev_free_cash_flow|-20.4102|2003-05-05/ev_free_cash_flow|-21.1738|2003-05-20/ev_free_cash_flow|-20.8026|2003-04-10/ps_ratio|0.1406|2003-04-24/ps_ratio|0.1502|2003-05-08/ps_ratio|0.1538|2003-05-22/ps_ratio|0.1607|2003-04-10/pe_ratio|7.5294|2003-04-24/pe_ratio|8.0441|2003-05-08/pe_ratio|8.2353|2003-05-22/pe_ratio|8.6029|2003-04-10/price_to_book_value|0.8754|2003-04-24/price_to_book_value|0.9352|2003-05-08/price_to_book_value|0.9575|2003-05-22/price_to_book_value|0.9986|2003-04-04/peg_ratio|0.0258|2003-04-21/peg_ratio|0.0266|2003-05-05/peg_ratio|0.0287|2003-05-20/peg_ratio|0.0277|2003-04-04/dividend_yield|4.5627|2003-04-21/dividend_yield|4.428|2003-05-05/dividend_yield|4.1026|2003-05-20/dividend_yield|4.6018|2003-04-10/price|5.12|2003-04-24/price|5.47|2003-05-08/price|5.6|2003-05-22/price|5.85|2003-04-10/total_return_price|1.8484|2003-04-24/total_return_price|1.9748|2003-05-08/total_return_price|2.0462|2003-05-22/total_return_price|2.1375|2003-04-04/enterprise_value|432.0062|2003-04-21/enterprise_value|438.1051|2003-05-05/enterprise_value|454.4959|2003-05-20/enterprise_value|446.527
amer_0126|RUS.TO|200306|509.16|17.872|265.949|111.194|2.295|385.22|173.474|211.746||223.511|106.858||0.3102|17.4356|-20.8735|0.6477|0.1538|8.2353|0.9559|0.0279|0.7364|4.5694|6.2787|1.7845|41.4313|0.08|0.07|339.756|10.548||5.73|3.522||5.6|2.0462|448.0493|5.63|2003-07-02/ev_revenues|0.2906|2003-07-16/ev_revenues|0.2811|2003-07-30/ev_revenues|0.289|2003-08-13/ev_revenues|0.2888|2003-08-27/ev_revenues|0.2954|2003-07-02/ev_free_cash_flow|-57.6814|2003-07-16/ev_free_cash_flow|-55.7776|2003-07-30/ev_free_cash_flow|-57.3641|2003-08-13/ev_free_cash_flow|-57.3112|2003-08-27/ev_free_cash_flow|-58.6333|2003-07-03/ps_ratio|0.1593|2003-07-17/ps_ratio|0.1485|2003-07-31/ps_ratio|0.161|2003-08-14/ps_ratio|0.161|2003-08-28/ps_ratio|0.1655|2003-07-03/pe_ratio|10.2364|2003-07-17/pe_ratio|9.5455|2003-07-31/pe_ratio|10.3455|2003-08-14/pe_ratio|10.3455|2003-08-28/pe_ratio|10.6364|2003-07-03/price_to_book_value|0.9616|2003-07-17/price_to_book_value|0.8967|2003-07-31/price_to_book_value|0.9718|2003-08-14/price_to_book_value|0.9718|2003-08-28/price_to_book_value|0.9992|2003-07-02/peg_ratio|0.3035|2003-07-16/peg_ratio|0.2843|2003-07-30/peg_ratio|0.3003|2003-08-13/peg_ratio|0.2998|2003-08-27/peg_ratio|0.3131|2003-07-02/dividend_yield|4.5614|2003-07-16/dividend_yield|4.8689|2003-07-30/dividend_yield|4.6099|2003-08-13/dividend_yield|4.7957|2003-08-27/dividend_yield|4.5918|2003-07-15/percent_of_shares_outstanding|0.1358|2003-07-31/percent_of_shares_outstanding|0.0369|2003-08-15/percent_of_shares_outstanding|0.0215|2003-08-29/percent_of_shares_outstanding|0.001|2003-07-03/price|5.63|2003-07-17/price|5.25|2003-07-31/price|5.69|2003-08-14/price|5.69|2003-08-28/price|5.85|2003-07-03/total_return_price|2.0572|2003-07-17/total_return_price|1.9183|2003-07-31/total_return_price|2.0791|2003-08-14/total_return_price|2.105|2003-08-28/total_return_price|2.1642|2003-07-02/enterprise_value|416.4019|2003-07-16/enterprise_value|402.6587|2003-07-30/enterprise_value|414.1114|2003-08-13/enterprise_value|413.7296|2003-08-27/enterprise_value|423.2735
amer_0126|RUS.TO|200309|641.538|23.075|310.706|178.26|6.193|574.964|358.241|216.723||243.76|106.736||0.308|34.4345|-61.1187|0.7064|0.1726|11.0909|1.0419|0.3381|1.2051|4.252|-5.4093|0.0275|44.8814|0.07|0.07|392.49|19.129|1.884|7.185|3.662||6.1|2.2566|441.2161|6.5|2003-10-08/ev_revenues|0.4198|2003-10-22/ev_revenues|0.4264|2003-11-05/ev_revenues|0.4365|2003-11-19/ev_revenues|0.4408|2003-10-08/ev_free_cash_flow|12.6418|2003-10-22/ev_free_cash_flow|12.8412|2003-11-05/ev_free_cash_flow|13.1445|2003-11-19/ev_free_cash_flow|13.2745|2003-10-09/ps_ratio|0.1892|2003-10-23/ps_ratio|0.198|2003-11-06/ps_ratio|0.214|2003-11-20/ps_ratio|0.2125|2003-10-09/pe_ratio|17.1053|2003-10-23/pe_ratio|17.8947|2003-11-06/pe_ratio|19.3421|2003-11-20/pe_ratio|19.2105|2003-10-09/price_to_book_value|1.1137|2003-10-23/price_to_book_value|1.1651|2003-11-06/price_to_book_value|1.2593|2003-11-20/price_to_book_value|1.2508|2003-10-08/peg_ratio||2003-10-22/peg_ratio||2003-11-05/peg_ratio||2003-11-19/peg_ratio||2003-10-08/dividend_yield|4.1411|2003-10-22/dividend_yield|4|2003-11-05/dividend_yield|4.0845|2003-11-19/dividend_yield|4|2003-10-15/percent_of_shares_outstanding|0.0079|2003-10-31/percent_of_shares_outstanding|0.0134|2003-11-14/percent_of_shares_outstanding|0.0096|2003-11-28/percent_of_shares_outstanding|0.0096|2003-10-09/price|6.5|2003-10-23/price|6.8|2003-11-06/price|7.35|2003-11-20/price|7.3|2003-10-09/total_return_price|2.4046|2003-10-23/total_return_price|2.5156|2003-11-06/total_return_price|2.7489|2003-11-20/total_return_price|2.7302|2003-10-08/enterprise_value|609.1455|2003-10-22/enterprise_value|618.7514|2003-11-05/enterprise_value|633.3692|2003-11-19/enterprise_value|639.634
amer_0126|RUS.TO|200312|583.007|19.008|303.048|184.929|4.216|506.777|309.724|197.053||253.842|110.502||0.43|35.057|5.4941|0.8179|0.2384|21.5526|1.4032||0.9072|3.2992|-0.2107|0.1482|40.5969|0.16|0.08|404.547|15.87||13.559|7.675||8.19|3.0631|646.6618|8.68|2004-01-14/ev_revenues|0.4191|2004-01-28/ev_revenues|0.4303|2004-02-11/ev_revenues|0.4326|2004-02-25/ev_revenues|0.4403|2004-01-14/ev_free_cash_flow|5.3552|2004-01-28/ev_free_cash_flow|5.4977|2004-02-11/ev_free_cash_flow|5.527|2004-02-25/ev_free_cash_flow|5.6256|2004-01-02/ps_ratio|0.2381|2004-01-16/ps_ratio|0.2315|2004-01-30/ps_ratio|0.2373|2004-02-13/ps_ratio|0.2488|2004-02-27/ps_ratio|0.2482|2004-01-02/pe_ratio|22.2564|2004-01-16/pe_ratio|21.641|2004-01-30/pe_ratio|22.1795|2004-02-13/pe_ratio|23.2564|2004-02-27/pe_ratio|23.2051|2004-01-02/price_to_book_value|1.4712|2004-01-16/price_to_book_value|1.4305|2004-01-30/price_to_book_value|1.4661|2004-02-13/price_to_book_value|1.5373|2004-02-27/price_to_book_value|1.5339|2004-01-14/peg_ratio||2004-01-28/peg_ratio||2004-02-11/peg_ratio||2004-02-25/peg_ratio||2004-01-14/dividend_yield|3.4483|2004-01-28/dividend_yield|3.2955|2004-02-11/dividend_yield|3.2658|2004-02-25/dividend_yield|3.1694|2004-01-15/percent_of_shares_outstanding|0.0136|2004-01-30/percent_of_shares_outstanding|0.3498|2004-02-13/percent_of_shares_outstanding|0.284|2004-02-27/percent_of_shares_outstanding|0.2864|2004-01-02/price|8.68|2004-01-16/price|8.44|2004-01-30/price|8.65|2004-02-13/price|9.07|2004-02-27/price|9.05|2004-01-02/total_return_price|3.2463|2004-01-16/total_return_price|3.1566|2004-01-30/total_return_price|3.2351|2004-02-13/total_return_price|3.3922|2004-02-27/total_return_price|3.4146|2004-01-14/enterprise_value|630.313|2004-01-28/enterprise_value|647.092|2004-02-11/enterprise_value|650.5339|2004-02-25/enterprise_value|662.1502
amer_0126|RUS.TO|200403|680.648|4.526|322.13|181.232|4.583|568.53|321.283|247.247||325.014|||0.4375|17.4004|5.5891|0.7821|0.2477|23.1538|1.5305||0.8096|3.3149|-3.8073|0.1365|47.1304|0.52|0.08|512.879|59.891||42.593|25.304||9.03|3.407|657.8479|9.5|2004-04-07/ev_revenues|0.4245|2004-04-21/ev_revenues|0.4462|2004-05-05/ev_revenues|0.4328|2004-05-19/ev_revenues|0.4313|2004-04-07/ev_free_cash_flow|7.7781|2004-04-21/ev_free_cash_flow|8.1751|2004-05-05/ev_free_cash_flow|7.9304|2004-05-19/ev_free_cash_flow|7.9032|2004-04-12/ps_ratio|0.2506|2004-04-26/ps_ratio|0.255|2004-05-10/ps_ratio|0.2453|2004-05-25/ps_ratio|0.244|2004-04-12/pe_ratio|11.4458|2004-04-26/pe_ratio|11.6506|2004-05-10/pe_ratio|11.2048|2004-05-25/pe_ratio|11.1446|2004-04-12/price_to_book_value|1.4314|2004-04-26/price_to_book_value|1.457|2004-05-10/price_to_book_value|1.4013|2004-05-25/price_to_book_value|1.3937|2004-04-07/peg_ratio|0.4927|2004-04-21/peg_ratio|0.5325|2004-05-05/peg_ratio|0.508|2004-05-19/peg_ratio|0.5052|2004-04-07/dividend_yield|3.3259|2004-04-21/dividend_yield|3.0769|2004-05-05/dividend_yield|3.5484|2004-05-19/dividend_yield|3.5676|2004-04-15/percent_of_shares_outstanding|0.0169|2004-04-30/percent_of_shares_outstanding|0.3096|2004-05-14/percent_of_shares_outstanding|0.0947|2004-05-31/percent_of_shares_outstanding|0.0347|2004-04-12/price|9.5|2004-04-26/price|9.67|2004-05-10/price|9.3|2004-05-25/price|9.25|2004-04-12/total_return_price|3.5844|2004-04-26/total_return_price|3.6485|2004-05-10/total_return_price|3.5458|2004-05-25/total_return_price|3.5268|2004-04-07/enterprise_value|700.3213|2004-04-21/enterprise_value|736.0702|2004-05-05/enterprise_value|714.0332|2004-05-19/enterprise_value|711.5847
amer_0126|RUS.TO|200406|750.263|17.799|367.464|180.938|7.815|591.658|338.286|253.372||370.851|176.784||0.4085|8.9059|7.6936|0.8054|0.2796|12.7711|1.5971|0.0288|0.6825|3|-8.9339|0.0523|50.6487|1|0.1|588.014|90.806||82.754|50.407||10.6|4.0415|775.2369|10.8|2004-07-14/ev_revenues|0.3917|2004-07-28/ev_revenues|0.4201|2004-08-11/ev_revenues|0.4085|2004-08-25/ev_revenues|0.4123|2004-07-14/ev_free_cash_flow|7.377|2004-07-28/ev_free_cash_flow|7.9128|2004-08-11/ev_free_cash_flow|7.6936|2004-08-25/ev_free_cash_flow|7.7667|2004-07-06/ps_ratio|0.2607|2004-07-20/ps_ratio|0.2619|2004-08-03/ps_ratio|0.28|2004-08-17/ps_ratio|0.2679|2004-08-31/ps_ratio|0.274|2004-07-06/pe_ratio|6.1714|2004-07-20/pe_ratio|6.2|2004-08-03/pe_ratio|6.6286|2004-08-17/pe_ratio|6.3429|2004-08-31/pe_ratio|6.4857|2004-07-06/price_to_book_value|1.4294|2004-07-20/price_to_book_value|1.436|2004-08-03/price_to_book_value|1.5353|2004-08-17/price_to_book_value|1.4691|2004-08-31/price_to_book_value|1.5022|2004-07-14/peg_ratio|0.0271|2004-07-28/peg_ratio|0.03|2004-08-11/peg_ratio|0.0288|2004-08-25/peg_ratio|0.0292|2004-07-14/dividend_yield|3.1884|2004-07-28/dividend_yield|2.8821|2004-08-11/dividend_yield|3.7273|2004-08-25/dividend_yield|3.6771|2004-07-15/percent_of_shares_outstanding|0.0228|2004-07-30/percent_of_shares_outstanding|0.0909|2004-08-13/percent_of_shares_outstanding|0.0273|2004-08-31/percent_of_shares_outstanding|0.0671|2004-07-06/price|10.8|2004-07-20/price|10.85|2004-08-03/price|11.6|2004-08-17/price|11.1|2004-08-31/price|11.35|2004-07-06/total_return_price|4.1177|2004-07-20/total_return_price|4.1368|2004-08-03/total_return_price|4.4228|2004-08-17/total_return_price|4.2876|2004-08-31/total_return_price|4.3841|2004-07-14/enterprise_value|743.333|2004-07-28/enterprise_value|797.3242|2004-08-11/enterprise_value|775.2369|2004-08-25/enterprise_value|782.5993
amer_0126|RUS.TO|200409|878.854||465.467|181.642|7.815|664.745|418.787|245.958||423.51|227.926||0.4382|6.3105|8.2538|0.8234|0.3083|7.2971|1.6901|0.0318|0.5978|3.3745|-3.4448|0.0598|50.6292|1.16|0.15|688.812|99.13||92.66|58.605||12.77|4.9326|831.6822|13.65|2004-10-06/ev_revenues|0.4242|2004-10-20/ev_revenues|0.3838|2004-11-03/ev_revenues|0.4229|2004-11-17/ev_revenues|0.4311|2004-10-06/ev_free_cash_flow|28.9156|2004-10-20/ev_free_cash_flow|26.1604|2004-11-03/ev_free_cash_flow|28.8228|2004-11-17/ev_free_cash_flow|29.38|2004-10-12/ps_ratio|0.2939|2004-10-26/ps_ratio|0.2843|2004-11-09/ps_ratio|0.2993|2004-11-23/ps_ratio|0.2929|2004-10-12/pe_ratio|4.8063|2004-10-26/pe_ratio|4.6479|2004-11-09/pe_ratio|4.8944|2004-11-23/pe_ratio|4.7887|2004-10-12/price_to_book_value|1.6061|2004-10-26/price_to_book_value|1.5532|2004-11-09/price_to_book_value|1.6356|2004-11-23/price_to_book_value|1.6002|2004-10-06/peg_ratio|0.0074|2004-10-20/peg_ratio|0.0064|2004-11-03/peg_ratio|0.0074|2004-11-17/peg_ratio|0.0076|2004-10-06/dividend_yield|3.0147|2004-10-20/dividend_yield|3.4687|2004-11-03/dividend_yield|3.7297|2004-11-17/dividend_yield|3.6331|2004-10-15/percent_of_shares_outstanding|0.7836|2004-10-29/percent_of_shares_outstanding|0.3845|2004-11-15/percent_of_shares_outstanding|0.5608|2004-11-30/percent_of_shares_outstanding|0.4051|2004-10-12/price|13.65|2004-10-26/price|13.2|2004-11-09/price|13.9|2004-11-23/price|13.6|2004-10-12/total_return_price|5.2725|2004-10-26/total_return_price|5.0987|2004-11-09/total_return_price|5.441|2004-11-23/total_return_price|5.3235|2004-10-06/enterprise_value|930.91|2004-10-20/enterprise_value|842.2082|2004-11-03/enterprise_value|927.92|2004-11-17/enterprise_value|945.8598
amer_0126|RUS.TO|200412|937.7934|0.6335|553.9153|180.6551|9.2045|689.9064|450.8603|239.0461||456.5743|262.7334||0.4728|5.7171|32.2281|0.8866|0.3265|5.338|1.7838|0.0086|0.5341|3.2084|2.328|0.7817|50.68|0.86|0.175|622.1723|73.1936||67.6215|43.4834||15.16|5.9342|1037.5516|15.71|2005-01-12/ev_revenues|0.4111|2005-01-26/ev_revenues|0.4126|2005-02-09/ev_revenues|0.4353|2005-02-23/ev_revenues|0.4639|2005-01-12/ev_free_cash_flow|-52.464|2005-01-26/ev_free_cash_flow|-52.6488|2005-02-09/ev_free_cash_flow|-55.5524|2005-02-23/ev_free_cash_flow|-59.195|2005-01-04/ps_ratio|0.3242|2005-01-18/ps_ratio|0.3087|2005-02-01/ps_ratio|0.3176|2005-02-15/ps_ratio|0.3426|2005-01-04/pe_ratio|4.4379|2005-01-18/pe_ratio|4.226|2005-02-01/pe_ratio|4.3475|2005-02-15/pe_ratio|4.6893|2005-01-04/price_to_book_value|1.7166|2005-01-18/price_to_book_value|1.6346|2005-02-01/price_to_book_value|1.6816|2005-02-15/price_to_book_value|1.8138|2005-01-12/peg_ratio|0.0052|2005-01-26/peg_ratio|0.0053|2005-02-09/peg_ratio|0.0057|2005-02-23/peg_ratio|0.0061|2005-01-12/dividend_yield|3.3667|2005-01-26/dividend_yield|3.351|2005-02-09/dividend_yield|3.1231|2005-02-23/dividend_yield|2.8775|2005-01-14/percent_of_shares_outstanding|0.6171|2005-01-31/percent_of_shares_outstanding|0.5467|2005-02-15/percent_of_shares_outstanding|0.5437|2005-02-28/percent_of_shares_outstanding|0.6903|2005-01-04/price|15.71|2005-01-18/price|14.96|2005-02-01/price|15.39|2005-02-15/price|16.6|2005-01-04/total_return_price|6.1495|2005-01-18/total_return_price|5.8559|2005-02-01/total_return_price|6.0242|2005-02-15/total_return_price|6.4979|2005-01-12/enterprise_value|991.554|2005-01-26/enterprise_value|995.0462|2005-02-09/enterprise_value|1049.9227|2005-02-23/enterprise_value|1118.7677
amer_0126|RUS.TO|200503|956.4909|1.8307|527.5804|181.5719|9.2056|678.8924|440.1475|238.7449||484.1016|286.162||0.4355|6.1431|-55.5788|0.9822|0.3209|4.3927|1.6991|0.0057|0.6813|3.8628|1.1218|0.3854|50.5204|0.6604|0.2|693.6094|58.8077||53.503|33.4438||15.55|6.1552|1050.4215|15.74|2005-04-06/ev_revenues|0.4437|2005-04-20/ev_revenues|0.4273|2005-05-04/ev_revenues|0.4129|2005-05-18/ev_revenues|0.4104|2005-04-06/ev_free_cash_flow|-15.9997|2005-04-20/ev_free_cash_flow|-15.4092|2005-05-04/ev_free_cash_flow|-14.889|2005-05-18/ev_free_cash_flow|-14.7976|2005-04-12/ps_ratio|0.3073|2005-04-26/ps_ratio|0.3095|2005-05-10/ps_ratio|0.2782|2005-05-24/ps_ratio|0.2782|2005-04-12/pe_ratio|4.2768|2005-04-26/pe_ratio|4.3066|2005-05-10/pe_ratio|3.8719|2005-05-24/pe_ratio|3.8719|2005-04-12/price_to_book_value|1.6434|2005-04-26/price_to_book_value|1.6548|2005-05-10/price_to_book_value|1.4878|2005-05-24/price_to_book_value|1.4878|2005-04-06/peg_ratio|0.0129|2005-04-20/peg_ratio|0.0122|2005-05-04/peg_ratio|0.0116|2005-05-18/peg_ratio|0.0115|2005-04-06/dividend_yield|3.8414|2005-04-20/dividend_yield|4.0506|2005-05-04/dividend_yield|4.2546|2005-05-18/dividend_yield|4.9794|2005-04-15/percent_of_shares_outstanding|0.417|2005-04-29/percent_of_shares_outstanding|0.5133|2005-05-13/percent_of_shares_outstanding|0.5378|2005-05-31/percent_of_shares_outstanding|0.187|2005-04-12/price|15.74|2005-04-26/price|15.85|2005-05-10/price|14.25|2005-05-24/price|14.25|2005-04-12/total_return_price|6.2304|2005-04-26/total_return_price|6.274|2005-05-10/total_return_price|5.7194|2005-05-24/total_return_price|5.7194|2005-04-06/enterprise_value|1150.3282|2005-04-20/enterprise_value|1107.8717|2005-05-04/enterprise_value|1070.4695|2005-05-18/enterprise_value|1063.8988
amer_0126|RUS.TO|200506|907.4616|3.5522|511.2348|183.1729|9.2046|612.8305|371.6067|241.2238||499.1052|299.5765||0.3985|6.1671|-14.3687|0.8822|0.2862|3.9833|1.5306|0.011|0.5689|5.1971|7.8222|0.3057|50.9998|0.459|0.2|644.463|39.2046||36.5926|23.524||14.66|5.8839|1033.0673|13.99|2005-07-13/ev_revenues|0.3886|2005-07-27/ev_revenues|0.4218|2005-08-10/ev_revenues|0.4085|2005-08-24/ev_revenues|0.4069|2005-07-13/ev_free_cash_flow|-22.0318|2005-07-27/ev_free_cash_flow|-23.9154|2005-08-10/ev_free_cash_flow|-23.1576|2005-08-24/ev_free_cash_flow|-23.071|2005-07-05/ps_ratio|0.2678|2005-07-19/ps_ratio|0.2766|2005-08-02/ps_ratio|0.3114|2005-08-16/ps_ratio|0.3074|2005-08-30/ps_ratio|0.321|2005-07-05/pe_ratio|4.4563|2005-07-19/pe_ratio|4.6028|2005-08-02/pe_ratio|5.1826|2005-08-16/pe_ratio|5.1157|2005-08-30/pe_ratio|5.3418|2005-07-05/price_to_book_value|1.4178|2005-07-19/price_to_book_value|1.4644|2005-08-02/price_to_book_value|1.6489|2005-08-16/price_to_book_value|1.6276|2005-08-30/price_to_book_value|1.6995|2005-07-13/peg_ratio|0.0594|2005-07-27/peg_ratio|0.0664|2005-08-10/peg_ratio|0.0636|2005-08-24/peg_ratio|0.0633|2005-07-13/dividend_yield|4.8953|2005-07-27/dividend_yield|4.3807|2005-08-10/dividend_yield|5.205|2005-08-24/dividend_yield|5.2315|2005-07-15/percent_of_shares_outstanding|0.1944|2005-07-29/percent_of_shares_outstanding|0.3073|2005-08-15/percent_of_shares_outstanding|0.2876|2005-08-31/percent_of_shares_outstanding|0.2484|2005-07-05/price|13.99|2005-07-19/price|14.45|2005-08-02/price|16.27|2005-08-16/price|16.06|2005-08-30/price|16.77|2005-07-05/total_return_price|5.615|2005-07-19/total_return_price|5.7996|2005-08-02/total_return_price|6.5301|2005-08-16/total_return_price|6.5446|2005-08-30/total_return_price|6.8339|2005-07-13/enterprise_value|1029.4736|2005-07-27/enterprise_value|1117.4851|2005-08-10/enterprise_value|1082.0782|2005-08-24/enterprise_value|1078.0317
amer_0126|RUS.TO|200509|847.8014|19.662|445.3055|181.4135|9.2056|541.072|303.5761|237.4959||508.6516|312.8606||0.4638|9.1204|-26.2969|1.0976|0.3514|5.8483|1.8607|0.0752|0.4378|4.4|4.5908|0.7875|51.0645|0.51|0.25|629.3275|42.6272||37.1835|25.8734||18.36|7.4818|1228.7639|18.34|2005-10-05/ev_revenues|0.4355|2005-10-19/ev_revenues|0.4302|2005-11-02/ev_revenues|0.4559|2005-11-16/ev_revenues|0.4715|2005-11-30/ev_revenues|0.4946|2005-10-05/ev_free_cash_flow|18.7371|2005-10-19/ev_free_cash_flow|18.5099|2005-11-02/ev_free_cash_flow|19.6121|2005-11-16/ev_free_cash_flow|20.2852|2005-11-30/ev_free_cash_flow|21.2781|2005-10-11/ps_ratio|0.3599|2005-10-25/ps_ratio|0.365|2005-11-08/ps_ratio|0.3909|2005-11-22/ps_ratio|0.3876|2005-10-11/pe_ratio|7.3673|2005-10-25/pe_ratio|7.4718|2005-11-08/pe_ratio|8.002|2005-11-22/pe_ratio|7.9337|2005-10-11/price_to_book_value|1.8261|2005-10-25/price_to_book_value|1.8519|2005-11-08/price_to_book_value|1.9834|2005-11-22/price_to_book_value|1.9664|2005-10-05/peg_ratio||2005-10-19/peg_ratio||2005-11-02/peg_ratio||2005-11-16/peg_ratio||2005-11-30/peg_ratio||2005-10-05/dividend_yield|4.5181|2005-10-19/dividend_yield|4.5859|2005-11-02/dividend_yield|4.2746|2005-11-16/dividend_yield|4.4776|2005-11-30/dividend_yield|4.2293|2005-10-14/percent_of_shares_outstanding|0.2737|2005-10-31/percent_of_shares_outstanding|0.225|2005-11-15/percent_of_shares_outstanding|0.3688|2005-11-30/percent_of_shares_outstanding|0.2807|2005-10-11/price|18.34|2005-10-25/price|18.6|2005-11-08/price|19.92|2005-11-22/price|19.75|2005-10-11/total_return_price|7.4737|2005-10-25/total_return_price|7.5796|2005-11-08/total_return_price|8.2194|2005-11-22/total_return_price|8.1493|2005-10-05/enterprise_value|1127.824|2005-10-19/enterprise_value|1114.1499|2005-11-02/enterprise_value|1180.4946|2005-11-16/enterprise_value|1221.0104|2005-11-30/enterprise_value|1280.7713
amer_0126|RUS.TO|200512|887.9998|47.0997|474.0005|181.8002|9.1999|556.4996|323.0003|233.4992||538.6998|341.8002||0.5059|10.1616|21.7661|1.1558|0.4286|8.7733|2.1745||0.3826|4.1171|4.5723|0.5864|50.6676|0.8212|0.25|646.7009|60.8311||57.7927|41.7293||21.84|9.0117|1310.1453|22.19|2006-01-11/ev_revenues|0.5011|2006-01-25/ev_revenues|0.5158|2006-02-08/ev_revenues|0.5385|2006-02-22/ev_revenues|0.5348|2006-01-11/ev_free_cash_flow|11.9735|2006-01-25/ev_free_cash_flow|12.3255|2006-02-08/ev_free_cash_flow|12.8672|2006-02-22/ev_free_cash_flow|12.7792|2006-01-03/ps_ratio|0.4313|2006-01-17/ps_ratio|0.4772|2006-01-31/ps_ratio|0.4844|2006-02-14/ps_ratio|0.4714|2006-02-28/ps_ratio|0.5034|2006-01-03/pe_ratio|9.0551|2006-01-17/pe_ratio|10.0182|2006-01-31/pe_ratio|10.1692|2006-02-14/pe_ratio|9.8958|2006-02-28/pe_ratio|10.5691|2006-01-03/price_to_book_value|2.0866|2006-01-17/price_to_book_value|2.3085|2006-01-31/price_to_book_value|2.3433|2006-02-14/price_to_book_value|2.2803|2006-02-24/price_to_book_value|2.5577|2006-01-11/peg_ratio||2006-01-25/peg_ratio||2006-02-08/peg_ratio||2006-02-22/peg_ratio||2006-01-11/dividend_yield|3.9613|2006-01-25/dividend_yield|3.833|2006-02-08/dividend_yield|3.6511|2006-02-22/dividend_yield|3.6795|2006-01-13/percent_of_shares_outstanding|0.6072|2006-01-31/percent_of_shares_outstanding|0.5496|2006-02-15/percent_of_shares_outstanding|0.3787|2006-02-28/percent_of_shares_outstanding|0.3883|2006-01-03/price|22.19|2006-01-17/price|24.55|2006-01-31/price|24.92|2006-02-14/price|24.25|2006-02-28/price|25.9|2006-01-03/total_return_price|9.1561|2006-01-17/total_return_price|10.1299|2006-01-31/total_return_price|10.2825|2006-02-14/total_return_price|10.0061|2006-02-28/total_return_price|10.6869|2006-01-11/enterprise_value|1309.9054|2006-01-25/enterprise_value|1348.4039|2006-02-08/enterprise_value|1407.6714|2006-02-22/enterprise_value|1398.0468
amer_0126|RUS.TO|200603|1194.2912|255.5114|519.5855|183.9666|9.2048|567.723|338.7681|228.9549||835.6095|361.6126||0.5586|11.9756|13.3488|1.096|0.4994|10.4834|2.4091||0.2444|4.0872|-12.814|0.3105|53.1517|0.7|0.35|740.6994|61.1992||57.9998|37.3003||25.69|10.7446|1460.3537|25.85|2006-04-05/ev_revenues|0.5852|2006-04-19/ev_revenues|0.5826|2006-05-03/ev_revenues|0.592|2006-05-17/ev_revenues|0.5768|2006-05-31/ev_revenues|0.5646|2006-04-05/ev_free_cash_flow|10.7172|2006-04-19/ev_free_cash_flow|10.6701|2006-05-03/ev_free_cash_flow|10.8413|2006-05-17/ev_free_cash_flow|10.5631|2006-05-31/ev_free_cash_flow|10.3405|2006-04-11/ps_ratio|0.5|2006-04-25/ps_ratio|0.4835|2006-05-09/ps_ratio|0.5207|2006-05-23/ps_ratio|0.4855|2006-04-11/pe_ratio|10.3808|2006-04-25/pe_ratio|10.0394|2006-05-09/pe_ratio|10.8105|2006-05-23/pe_ratio|10.0796|2006-04-07/price_to_book_value|1.9414|2006-04-21/price_to_book_value|1.8788|2006-05-05/price_to_book_value|1.954|2006-05-19/price_to_book_value|1.8632|2006-04-05/peg_ratio||2006-04-19/peg_ratio||2006-05-03/peg_ratio||2006-05-17/peg_ratio||2006-05-31/peg_ratio||2006-04-05/dividend_yield|4.0603|2006-04-19/dividend_yield|4.0777|2006-05-03/dividend_yield|4.0153|2006-05-17/dividend_yield|4.7059|2006-05-31/dividend_yield|4.8038|2006-04-13/percent_of_shares_outstanding|0.2583|2006-04-28/percent_of_shares_outstanding|0.1349|2006-05-15/percent_of_shares_outstanding|0.3418|2006-05-31/percent_of_shares_outstanding|0.0924|2006-04-11/price|25.85|2006-04-25/price|25|2006-05-09/price|26.92|2006-05-23/price|25.1|2006-04-11/total_return_price|10.8115|2006-04-25/total_return_price|10.456|2006-05-09/total_return_price|11.259|2006-05-23/total_return_price|10.6422|2006-04-05/enterprise_value|1557.2756|2006-04-19/enterprise_value|1550.4334|2006-05-03/enterprise_value|1575.3142|2006-05-17/enterprise_value|1534.8829|2006-05-31/enterprise_value|1502.5379
amer_0126|RUS.TO|200606|1236.4986|270.8567|555.8182|185.0619|9.2047|584.705|358.7239|225.981||857.3252|386.2666||0.574|10.1709|10.5117|1.0658|0.4719|9.7985|1.8809||0.2276|4.7281|-10.8934|0.2819|62.2619|0.74|0.35|685.8996|70||70|46.1997||24.4|10.3454|1527.4187|26.04|2006-07-12/ev_revenues|0.5659|2006-07-26/ev_revenues|0.5514|2006-08-09/ev_revenues|0.6103|2006-08-23/ev_revenues|0.6136|2006-07-12/ev_free_cash_flow|12.4769|2006-07-26/ev_free_cash_flow|12.1569|2006-08-09/ev_free_cash_flow|13.4572|2006-08-23/ev_free_cash_flow|13.5283|2006-07-04/ps_ratio|0.5231|2006-07-18/ps_ratio|0.4987|2006-08-01/ps_ratio|0.556|2006-08-15/ps_ratio|0.5564|2006-08-29/ps_ratio|0.5564|2006-07-04/pe_ratio|9.3968|2006-07-18/pe_ratio|8.9601|2006-08-01/pe_ratio|9.9886|2006-08-15/pe_ratio|9.9958|2006-08-29/pe_ratio|9.9958|2006-07-14/price_to_book_value|1.7865|2006-07-28/price_to_book_value|1.8592|2006-08-11/price_to_book_value|2.0204|2006-08-25/price_to_book_value|2.0226|2006-07-12/peg_ratio||2006-07-26/peg_ratio||2006-08-09/peg_ratio||2006-08-23/peg_ratio||2006-07-12/dividend_yield|4.6548|2006-07-26/dividend_yield|4.7714|2006-08-09/dividend_yield|4.3306|2006-08-23/dividend_yield|4.8474|2006-07-14/percent_of_shares_outstanding|0.1863|2006-07-31/percent_of_shares_outstanding|0.2637|2006-08-15/percent_of_shares_outstanding|0.6782|2006-08-31/percent_of_shares_outstanding|0.4268|2006-07-04/price|26.04|2006-07-18/price|24.83|2006-08-01/price|27.68|2006-08-15/price|27.7|2006-08-29/price|27.7|2006-07-04/total_return_price|11.0407|2006-07-18/total_return_price|10.5277|2006-08-01/total_return_price|11.7361|2006-08-15/total_return_price|11.9159|2006-08-29/total_return_price|11.9159|2006-07-12/enterprise_value|1529.3806|2006-07-26/enterprise_value|1490.1556|2006-08-09/enterprise_value|1649.5461|2006-08-23/enterprise_value|1658.2627
amer_0126|RUS.TO|200609|1271.5715|231.111|623.6403|188.1435|9.2053|600.8763|373.0055|227.8708||878.9471|405.4532||0.5742|9.7059|12.6597|1.1138|0.5202|9.3462|1.8432||0.2227|5.1645|-10.4713|0.1112|62.815|0.7087|0.4|672.2723|69.2154||68.2329|44.587||25.9|11.1416|1551.7949|27.24|2006-10-04/ev_revenues|0.5958|2006-10-18/ev_revenues|0.6114|2006-11-01/ev_revenues|0.6239|2006-11-15/ev_revenues|0.6208|2006-11-29/ev_revenues|0.6389|2006-10-04/ev_free_cash_flow|51.0805|2006-10-18/ev_free_cash_flow|52.4241|2006-11-01/ev_free_cash_flow|53.4951|2006-11-15/ev_free_cash_flow|53.2224|2006-11-29/ev_free_cash_flow|54.7802|2006-10-10/ps_ratio|0.5677|2006-10-24/ps_ratio|0.5888|2006-11-07/ps_ratio|0.6019|2006-11-21/ps_ratio|0.573|2006-10-10/pe_ratio|9.1721|2006-10-24/pe_ratio|9.5122|2006-11-07/pe_ratio|9.7243|2006-11-21/pe_ratio|9.2563|2006-10-06/price_to_book_value|1.9233|2006-10-20/price_to_book_value|1.9829|2006-11-03/price_to_book_value|2.0503|2006-11-17/price_to_book_value|1.9403|2006-10-04/peg_ratio|0.4675|2006-10-18/peg_ratio|0.4795|2006-11-01/peg_ratio|0.4891|2006-11-15/peg_ratio|0.4867|2006-11-29/peg_ratio|0.5007|2006-10-04/dividend_yield|5.0373|2006-10-18/dividend_yield|4.9109|2006-11-01/dividend_yield|4.8146|2006-11-15/dividend_yield|5.3763|2006-11-29/dividend_yield|5.2265|2006-10-13/percent_of_shares_outstanding|0.0594|2006-10-31/percent_of_shares_outstanding|0.0754|2006-11-15/percent_of_shares_outstanding|0.0633|2006-11-30/percent_of_shares_outstanding|0.0606|2006-10-10/price|27.24|2006-10-24/price|28.25|2006-11-07/price|28.88|2006-11-21/price|27.49|2006-10-10/total_return_price|11.718|2006-10-24/total_return_price|12.1525|2006-11-07/total_return_price|12.4235|2006-11-21/total_return_price|11.9918|2006-10-04/enterprise_value|1635.749|2006-10-18/enterprise_value|1678.775|2006-11-01/enterprise_value|1713.0711|2006-11-15/enterprise_value|1704.3412|2006-11-29/enterprise_value|1754.2264
amer_0126|RUS.TO|200612|1212.3998|209.8998|664.0005|189.5002|9.1997|527.599|298.9003|228.6987||894.6004|411.0997||0.591|10.4585|50.6716|1.1666|0.5604|9.0543|1.8942|0.4638|0.2279|5.6412|-10.8448|0.084|62.5369|0.4839|0.4|593.1701|48.5914||47.1633|30.5586||26.89|11.73|1622.6542|27.39|2007-01-10/ev_revenues|0.5999|2007-01-24/ev_revenues|0.6177|2007-02-07/ev_revenues|0.6418|2007-02-21/ev_revenues|0.6476|2007-01-10/ev_free_cash_flow|-55.4941|2007-01-24/ev_free_cash_flow|-57.1443|2007-02-07/ev_free_cash_flow|-59.3732|2007-02-21/ev_free_cash_flow|-59.9089|2007-01-02/ps_ratio|0.6124|2007-01-16/ps_ratio|0.6003|2007-01-30/ps_ratio|0.6115|2007-02-13/ps_ratio|0.6182|2007-02-27/ps_ratio|0.6088|2007-01-02/pe_ratio|10.404|2007-01-16/pe_ratio|10.1989|2007-01-30/pe_ratio|10.3889|2007-02-13/pe_ratio|10.5028|2007-02-27/pe_ratio|10.3433|2007-01-12/price_to_book_value|1.8321|2007-01-26/price_to_book_value|1.9262|2007-02-09/price_to_book_value|1.9102|2007-02-23/price_to_book_value|1.9206|2007-01-10/peg_ratio|1.3286|2007-01-24/peg_ratio|1.368|2007-02-07/peg_ratio|1.4211|2007-02-21/peg_ratio|1.4339|2007-01-10/dividend_yield|5.7715|2007-01-24/dividend_yield|5.6054|2007-02-07/dividend_yield|5.3957|2007-02-21/dividend_yield|5.3476|2007-01-15/percent_of_shares_outstanding|0.0929|2007-01-31/percent_of_shares_outstanding|0.1053|2007-02-15/percent_of_shares_outstanding|0.1887|2007-02-28/percent_of_shares_outstanding|0.5356|2007-01-02/price|27.39|2007-01-16/price|26.85|2007-01-30/price|27.35|2007-02-13/price|27.65|2007-02-27/price|27.23|2007-01-02/total_return_price|11.9481|2007-01-16/total_return_price|11.7126|2007-01-30/total_return_price|11.9307|2007-02-13/total_return_price|12.0615|2007-02-27/total_return_price|11.8783|2007-01-10/enterprise_value|1614.9136|2007-01-24/enterprise_value|1662.936|2007-02-07/enterprise_value|1727.7975|2007-02-21/enterprise_value|1743.3892
amer_0126|RUS.TO|200703|1240.2998|207.0999|639.8997|187.5|9.1997|552.4008|323.3003|229.1006||889.4995|414.3||0.6397|11.8118|-59.1803|1.2291|0.6263|10.6396|1.9485|1.4165|0.2209|5.5936|5.3966|0.4518|62.9386|0.4602|0.4|683.7004|46.0009||44.1997|28.7004||28.01|12.4008|1722.1845|28.58|2007-04-04/ev_revenues|0.6622|2007-04-18/ev_revenues|0.7278|2007-05-02/ev_revenues|0.7615|2007-05-16/ev_revenues|0.7662|2007-05-30/ev_revenues|0.7262|2007-04-04/ev_free_cash_flow|46.78|2007-04-18/ev_free_cash_flow|51.4177|2007-05-02/ev_free_cash_flow|53.7952|2007-05-16/ev_free_cash_flow|54.1301|2007-05-30/ev_free_cash_flow|51.3005|2007-04-10/ps_ratio|0.6794|2007-04-24/ps_ratio|0.7412|2007-05-07/ps_ratio|0.8037|2007-05-22/ps_ratio|0.7585|2007-04-10/pe_ratio|11.944|2007-04-24/pe_ratio|13.0306|2007-05-08/pe_ratio|13.9166|2007-05-22/pe_ratio|13.3357|2007-04-09/price_to_book_value|1.9974|2007-04-23/price_to_book_value|2.2396|2007-05-07/price_to_book_value|2.3737|2007-05-22/price_to_book_value|2.2403|2007-04-04/peg_ratio||2007-04-18/peg_ratio||2007-05-02/peg_ratio||2007-05-16/peg_ratio||2007-05-30/peg_ratio||2007-04-04/dividend_yield|5.5141|2007-04-18/dividend_yield|5.0194|2007-05-02/dividend_yield|4.7988|2007-05-16/dividend_yield|5.0769|2007-05-30/dividend_yield|5.3554|2007-04-13/percent_of_shares_outstanding|0.5618|2007-04-30/percent_of_shares_outstanding|0.4835|2007-05-15/percent_of_shares_outstanding|0.6353|2007-05-31/percent_of_shares_outstanding|0.3562|2007-04-10/price|28.58|2007-04-24/price|31.18|2007-05-08/price|33.3|2007-05-22/price|31.91|2007-04-10/total_return_price|12.6531|2007-04-24/total_return_price|13.8042|2007-05-08/total_return_price|14.7428|2007-05-22/total_return_price|14.3184|2007-04-04/enterprise_value|1744.8277|2007-04-18/enterprise_value|1917.81|2007-05-02/enterprise_value|2006.4869|2007-05-16/enterprise_value|2018.9766|2007-05-30/enterprise_value|1913.4387
amer_0126|RUS.TO|200706|1217.7003|206.7003|639.5005|187.0999|9.1998|523.899|300.8002|223.0988||894.5005|415.2997||0.7271|14.6385|51.3675|1.3741|0.7388|12.9888|2.182||0.2423|5.3485|4.6237|0.5703|63.2375|0.4705|0.45|652.8002|48.9001||47.2997|29.2997||31.08|13.946|1915.9366|31.28|2007-07-11/ev_revenues|0.7857|2007-07-25/ev_revenues|0.7469|2007-08-08/ev_revenues|0.7265|2007-08-22/ev_revenues|0.6832|2007-07-11/ev_free_cash_flow|75.9975|2007-07-25/ev_free_cash_flow|72.2467|2007-08-08/ev_free_cash_flow|70.2775|2007-08-22/ev_free_cash_flow|66.0813|2007-07-03/ps_ratio|0.756|2007-07-17/ps_ratio|0.7934|2007-07-31/ps_ratio|0.7299|2007-08-14/ps_ratio|0.6931|2007-08-28/ps_ratio|0.6924|2007-07-03/pe_ratio|14.7319|2007-07-17/pe_ratio|15.4619|2007-07-31/pe_ratio|14.2232|2007-08-14/pe_ratio|13.5073|2007-08-28/pe_ratio|13.4932|2007-07-03/price_to_book_value|2.2051|2007-07-17/price_to_book_value|2.3144|2007-07-31/price_to_book_value|2.129|2007-08-14/price_to_book_value|2.0218|2007-08-28/price_to_book_value|2.0197|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-11/dividend_yield|5.1147|2007-07-25/dividend_yield|5.3816|2007-08-08/dividend_yield|5.5332|2007-08-22/dividend_yield|6.0649|2007-07-03/price|31.28|2007-07-17/price|32.83|2007-07-31/price|30.2|2007-08-14/price|28.68|2007-08-28/price|28.65|2007-07-03/total_return_price|14.0357|2007-07-17/total_return_price|14.7312|2007-07-31/total_return_price|13.5511|2007-08-14/total_return_price|12.8691|2007-08-28/total_return_price|13.0605|2007-07-11/enterprise_value|2044.2737|2007-07-25/enterprise_value|1943.3797|2007-08-08/enterprise_value|1890.4104|2007-08-22/enterprise_value|1777.5354
amer_0126|RUS.TO|200709|1111.2998|103.6003|592.2995|230.4005|53.8001|522.6006|295.8005|226.8002||886.6998|414.7004||0.7522|17.2802|72.7624|1.428|0.7468|14.5529|2.1783||0.1994|5.5052|5.1517||62.8498|0.44|0.45|624.2999|46.8002||43.6997|27.9002||30.9|14.0862|1957.2527|31.72|2007-10-03/ev_revenues|0.8011|2007-10-10/ev_revenues|0.8253|2007-10-24/ev_revenues|0.7694|2007-11-07/ev_revenues|0.7252|2007-11-21/ev_revenues|0.6139|2007-10-03/ev_free_cash_flow|23.8192|2007-10-17/ev_free_cash_flow|23.2539|2007-10-31/ev_free_cash_flow|24.0468|2007-11-14/ev_free_cash_flow|20.941|2007-11-28/ev_free_cash_flow|18.8044|2007-10-09/ps_ratio|0.7811|2007-10-23/ps_ratio|0.738|2007-11-06/ps_ratio|0.6833|2007-11-20/ps_ratio|0.6117|2007-10-09/pe_ratio|17.1037|2007-10-23/pe_ratio|16.1601|2007-11-06/pe_ratio|14.963|2007-11-20/pe_ratio|13.3939|2007-10-09/price_to_book_value|2.256|2007-10-23/price_to_book_value|2.1316|2007-11-06/price_to_book_value|1.9737|2007-11-20/price_to_book_value|1.7667|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-03/dividend_yield|5.4348|2007-10-17/dividend_yield|5.5719|2007-10-31/dividend_yield|5.3814|2007-11-14/dividend_yield|6.3962|2007-11-28/dividend_yield|7.1575|2007-10-09/price|31.72|2007-10-23/price|29.97|2007-11-06/price|27.75|2007-11-20/price|24.84|2007-10-09/total_return_price|14.46|2007-10-23/total_return_price|13.6623|2007-11-06/total_return_price|12.6503|2007-11-20/total_return_price|11.5067|2007-10-03/enterprise_value|2045.8637|2007-10-17/enterprise_value|1997.3038|2007-10-31/enterprise_value|2065.4137|2007-11-14/enterprise_value|1798.65|2007-11-28/enterprise_value|1615.1318
amer_0126|RUS.TO|200712|1108.5997|181.7996|572.6001|227.9005|53.3995|519.5004|297.9005|221.6||883.7998|411.7003||0.6164|14.3798|19.0246|1.1395|0.592|12.9626|1.7098||0.1989|7.0707|6.4452|2.0138|64.7633|0.389|0.45|598.3996|37.5995||34.4998|25.2999||24.04|11.1361|1634.0512|25.03|2008-01-02/ev_revenues|0.6145|2008-01-16/ev_revenues|0.542|2008-01-30/ev_revenues|0.5558|2008-02-13/ev_revenues|0.5521|2008-02-27/ev_revenues|0.6549|2008-01-10/ev_free_cash_flow|7.3284|2008-01-24/ev_free_cash_flow|7.023|2008-02-07/ev_free_cash_flow|7.1172|2008-02-21/ev_free_cash_flow|8.5144|2008-01-02/ps_ratio|0.6205|2008-01-16/ps_ratio|0.5477|2008-01-30/ps_ratio|0.5615|2008-02-13/ps_ratio|0.5578|2008-02-27/ps_ratio|0.6612|2008-01-02/pe_ratio|14.2244|2008-01-16/pe_ratio|12.5536|2008-01-30/pe_ratio|12.8719|2008-02-13/pe_ratio|12.7866|2008-02-27/pe_ratio|15.1564|2008-01-02/price_to_book_value|1.7861|2008-01-16/price_to_book_value|1.5763|2008-01-30/price_to_book_value|1.6163|2008-02-13/price_to_book_value|1.6056|2008-02-27/price_to_book_value|1.9031|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-10/dividend_yield|7.7263|2008-01-24/dividend_yield|8.0608|2008-02-07/dividend_yield|7.9545|2008-02-21/dividend_yield|6.654|2008-01-16/percent_of_shares_outstanding|2.0694|2008-02-01/percent_of_shares_outstanding|2.2538|2008-02-19/percent_of_shares_outstanding|2.8495|2008-01-02/price|25.03|2008-01-16/price|22.09|2008-01-30/price|22.65|2008-02-13/price|22.5|2008-02-27/price|26.67|2008-01-02/total_return_price|11.5947|2008-01-16/total_return_price|10.2328|2008-01-30/total_return_price|10.4922|2008-02-13/total_return_price|10.4227|2008-02-27/total_return_price|12.3544|2008-01-10/enterprise_value|1422.4476|2008-01-24/enterprise_value|1363.1654|2008-02-07/enterprise_value|1381.4546|2008-02-21/enterprise_value|1652.6388
amer_0126|RUS.TO|200803|1189.0999|199.5998|566.5004|231.8002|55.1003|588.5999|362.5995|226.0004||897.6|412.4997||0.6357|14.6927|7.9523|1.1043|0.6419|14.7132|1.8475||0.2043|7.326|6.4374|2.8568|63.1577|0.4588|0.45|712.3002|52.1006||46.7997|29.1997||25.89|12.1989|1543.5345|28.74|2008-04-09/ev_revenues|0.6952|2008-04-23/ev_revenues|0.6815|2008-05-07/ev_revenues|0.7396|2008-05-21/ev_revenues|0.7279|2008-04-03/ev_free_cash_flow|7.424|2008-04-17/ev_free_cash_flow|8.0527|2008-05-01/ev_free_cash_flow|8.6061|2008-05-15/ev_free_cash_flow|8.6467|2008-05-29/ev_free_cash_flow|8.6032|2008-04-09/ps_ratio|0.7053|2008-04-23/ps_ratio|0.6915|2008-05-07/ps_ratio|0.7499|2008-05-21/ps_ratio|0.7381|2008-04-09/pe_ratio|16.3457|2008-04-23/pe_ratio|16.0272|2008-05-07/pe_ratio|17.3808|2008-05-21/pe_ratio|17.1078|2008-04-09/price_to_book_value|2.0224|2008-04-23/price_to_book_value|1.983|2008-05-07/price_to_book_value|2.1504|2008-05-21/price_to_book_value|2.1167|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-03/dividend_yield|6.9552|2008-04-17/dividend_yield|6.4171|2008-05-01/dividend_yield|6.008|2008-05-15/dividend_yield|5.9801|2008-05-29/dividend_yield|6.01|2008-04-01/percent_of_shares_outstanding|2.7877|2008-04-16/percent_of_shares_outstanding|2.8483|2008-05-01/percent_of_shares_outstanding|1.8655|2008-05-16/percent_of_shares_outstanding|1.3318|2008-04-09/price|28.74|2008-04-23/price|28.18|2008-05-07/price|30.56|2008-05-21/price|30.08|2008-04-09/total_return_price|13.5417|2008-04-23/total_return_price|13.2779|2008-05-07/total_return_price|14.3993|2008-05-21/total_return_price|14.1731|2008-04-03/enterprise_value|1618.4274|2008-04-17/enterprise_value|1755.4885|2008-05-01/enterprise_value|1876.1275|2008-05-15/enterprise_value|1884.9702|2008-05-29/enterprise_value|1875.4959
amer_0126|RUS.TO|200806|1340.2005|235.4997|620.4997|231.8003|54.5003|690.9994|463.4002|227.5992||945.7002|462.7997||0.7443|11.5197|8.9074|1.1346|0.7546|17.4889|2.1638||0.1919|5.8065|5.9792|1.1809|63.5305|1.24|0.45|856.2996|121.3993||119.7995|78.8001||30.75|14.7044|1941.8158|29.04|2008-07-02/ev_revenues|0.6388|2008-07-16/ev_revenues|0.5966|2008-07-30/ev_revenues|0.6437|2008-08-13/ev_revenues|0.6424|2008-08-27/ev_revenues|0.6322|2008-07-10/ev_free_cash_flow|6.6666|2008-07-24/ev_free_cash_flow|6.2981|2008-08-07/ev_free_cash_flow|7.0424|2008-08-21/ev_free_cash_flow|7.0182|2008-07-02/ps_ratio|0.6614|2008-07-16/ps_ratio|0.6191|2008-07-30/ps_ratio|0.6664|2008-08-13/ps_ratio|0.6651|2008-08-27/ps_ratio|0.6548|2008-07-02/pe_ratio|11.4883|2008-07-16/pe_ratio|10.7524|2008-07-30/pe_ratio|11.5753|2008-08-13/pe_ratio|11.5515|2008-08-27/pe_ratio|11.3735|2008-07-02/price_to_book_value|1.9424|2008-07-16/price_to_book_value|1.818|2008-07-30/price_to_book_value|1.9572|2008-08-13/price_to_book_value|1.9531|2008-08-27/price_to_book_value|1.923|2008-07-10/peg_ratio|0.5887|2008-07-24/peg_ratio|0.5571|2008-08-07/peg_ratio|0.6209|2008-08-21/peg_ratio|0.6188|2008-07-10/dividend_yield|6.3492|2008-07-24/dividend_yield|6.7089|2008-08-07/dividend_yield|6.0201|2008-08-21/dividend_yield|6.0403|2008-07-02/percent_of_shares_outstanding|1.1958|2008-07-16/percent_of_shares_outstanding|1.0934|2008-08-01/percent_of_shares_outstanding|1.0511|2008-08-18/percent_of_shares_outstanding|1.1581|2008-07-02/price|29.04|2008-07-16/price|27.18|2008-07-30/price|29.26|2008-08-13/price|29.2|2008-08-27/price|28.75|2008-07-02/total_return_price|13.8866|2008-07-16/total_return_price|12.9972|2008-07-30/total_return_price|13.9918|2008-08-13/total_return_price|13.9632|2008-08-27/total_return_price|13.9826|2008-07-10/enterprise_value|1739.325|2008-07-24/enterprise_value|1643.175|2008-08-07/enterprise_value|1837.3727|2008-08-21/enterprise_value|1831.0471
amer_0126|RUS.TO|200809|1467.5995|173.6002|747.4005|231.4999|56.1997|796.9001|567.4005|229.4997||966.2998|485.3002||0.5826|6.5725|6.2181|0.838|0.6049|10.5072|1.7766|0.5503|0.203|6.7925|11.4871|1.3983|63.5417|1.44|0.45|954.9|257.5||140.3|91.5|-2.3|26.56|12.9175|1622.3003|18.94|2008-10-08/ev_revenues|0.391|2008-10-22/ev_revenues|0.4096|2008-11-05/ev_revenues|0.4733|2008-11-19/ev_revenues|0.4007|2008-10-02/ev_free_cash_flow|6.3556|2008-10-16/ev_free_cash_flow|5.1991|2008-10-30/ev_free_cash_flow|5.9236|2008-11-13/ev_free_cash_flow|5.9989|2008-11-27/ev_free_cash_flow|4.8424|2008-10-08/ps_ratio|0.3867|2008-10-22/ps_ratio|0.4055|2008-11-05/ps_ratio|0.4697|2008-11-19/ps_ratio|0.3966|2008-10-08/pe_ratio|5.3688|2008-10-22/pe_ratio|5.6295|2008-11-05/pe_ratio|6.5196|2008-11-19/pe_ratio|5.5048|2008-10-08/price_to_book_value|1.2399|2008-10-22/price_to_book_value|1.3001|2008-11-05/price_to_book_value|1.5056|2008-11-19/price_to_book_value|1.2713|2008-10-02/peg_ratio|0.0705|2008-10-16/peg_ratio|0.0575|2008-10-30/peg_ratio|0.0657|2008-11-13/peg_ratio|0.0665|2008-11-27/peg_ratio|0.0535|2008-10-02/dividend_yield|8.0178|2008-10-16/dividend_yield|9.8361|2008-10-30/dividend_yield|8.6124|2008-11-13/dividend_yield|8.5026|2008-11-27/dividend_yield|10.5758|2008-10-01/percent_of_shares_outstanding|1.1835|2008-10-16/percent_of_shares_outstanding|1.5907|2008-11-03/percent_of_shares_outstanding|1.6593|2008-11-17/percent_of_shares_outstanding|2.0309|2008-10-08/price|18.94|2008-10-22/price|19.86|2008-11-05/price|23|2008-11-19/price|19.42|2008-10-08/total_return_price|9.2115|2008-10-22/total_return_price|9.6589|2008-11-05/total_return_price|11.1861|2008-11-19/total_return_price|9.4449|2008-10-02/enterprise_value|1442.7102|2008-10-16/enterprise_value|1180.1953|2008-10-30/enterprise_value|1344.6625|2008-11-13/enterprise_value|1361.7418|2008-11-27/enterprise_value|1099.2269
amer_0126|RUS.TO|200812|1414.5|44.9|925.1|249.9|71.8|770.6|517.3|253.3||980.1|476.4||0.4079|6.0092|4.9622|0.7843|0.3533|5.2153|1.1572|0.0548|0.2896|10.3152|15.2208|1.4573|60.1136|0.5043|0.45|842.7|135.1||37.7|29|-3.9|19|9.4599|1126.4272|19.57|2009-01-14/ev_revenues|0.418|2009-01-28/ev_revenues|0.4129|2009-02-11/ev_revenues|0.4186|2009-02-25/ev_revenues|0.284|2009-01-12/ev_free_cash_flow|41.3043|2009-01-26/ev_free_cash_flow|39.3954|2009-02-09/ev_free_cash_flow|42.3802|2009-02-23/ev_free_cash_flow|32.0203|2009-01-14/ps_ratio|0.3639|2009-01-28/ps_ratio|0.3585|2009-02-11/ps_ratio|0.3644|2009-02-25/ps_ratio|0.2233|2009-01-14/pe_ratio|5.3717|2009-01-28/pe_ratio|5.2921|2009-02-11/pe_ratio|5.38|2009-02-25/pe_ratio|3.2966|2009-01-14/price_to_book_value|1.192|2009-01-28/price_to_book_value|1.1743|2009-02-11/price_to_book_value|1.1938|2009-02-25/price_to_book_value|0.7315|2009-01-12/peg_ratio|0.0508|2009-01-26/peg_ratio|0.048|2009-02-09/peg_ratio|0.0524|2009-02-23/peg_ratio|0.0371|2009-01-12/dividend_yield|9.0909|2009-01-26/dividend_yield|9.6257|2009-02-09/dividend_yield|8.8149|2009-02-23/dividend_yield|12.4567|2009-01-02/percent_of_shares_outstanding|1.1074|2009-01-16/percent_of_shares_outstanding|1.2209|2009-02-02/percent_of_shares_outstanding|1.3858|2009-02-17/percent_of_shares_outstanding|1.6128|2009-01-14/price|19.57|2009-01-28/price|19.28|2009-02-11/price|19.6|2009-02-25/price|12.01|2009-01-14/total_return_price|9.7437|2009-01-28/total_return_price|9.5993|2009-02-11/total_return_price|9.7586|2009-02-25/total_return_price|5.9796|2009-01-12/enterprise_value|1420.8669|2009-01-26/enterprise_value|1355.2021|2009-02-09/enterprise_value|1457.878|2009-02-23/enterprise_value|1101.4971
amer_0126|RUS.TO|200903|1255.4|47.1|827.4|248.8|73.5|665.5|414.2|251.3||926.9|397.1||0.2703|5.7752|24.9054|0.5233|0.209|2.6296|0.6846|0.0265|0.2878|16.7015|26.8708|1.8121|59.7565|-0.92|0.25|642.3|-4.3||-85.7|-55|-4.8|11.24|5.7208|856.7464|10.49|2009-04-08/ev_revenues|0.2566|2009-04-22/ev_revenues|0.305|2009-05-06/ev_revenues|0.3302|2009-05-20/ev_revenues|0.3293|2009-04-06/ev_free_cash_flow|27.2055|2009-04-20/ev_free_cash_flow|30.5704|2009-05-04/ev_free_cash_flow|35.3612|2009-05-19/ev_free_cash_flow|34.1825|2009-04-08/ps_ratio|0.1965|2009-04-22/ps_ratio|0.2465|2009-05-06/ps_ratio|0.2725|2009-05-20/ps_ratio|0.2716|2009-04-01/pe_ratio|4.4384|2009-04-15/pe_ratio|5.145|2009-04-29/pe_ratio|5.6087|2009-05-13/pe_ratio|6.0901|2009-05-27/pe_ratio|6.6024|2009-04-08/price_to_book_value|0.6756|2009-04-22/price_to_book_value|0.8475|2009-05-06/price_to_book_value|0.9371|2009-05-20/price_to_book_value|0.9338|2009-04-06/peg_ratio|0.1631|2009-04-20/peg_ratio|0.1903|2009-05-04/peg_ratio|0.2289|2009-05-19/peg_ratio|0.2194|2009-04-01/dividend_yield|15.9204|2009-04-15/dividend_yield|13.7339|2009-04-29/dividend_yield|12.5984|2009-05-13/dividend_yield|11.6026|2009-05-27/dividend_yield|10.7023|2009-04-01/percent_of_shares_outstanding|3.5827|2009-04-16/percent_of_shares_outstanding|4.7615|2009-05-01/percent_of_shares_outstanding|4.2005|2009-05-19/percent_of_shares_outstanding|4.0931|2009-04-08/price|10.49|2009-04-22/price|13.16|2009-05-06/price|14.55|2009-05-20/price|14.5|2009-04-08/total_return_price|5.3391|2009-04-22/total_return_price|6.6981|2009-05-06/total_return_price|7.4055|2009-05-20/total_return_price|7.3801|2009-04-06/enterprise_value|854.261|2009-04-20/enterprise_value|959.9217|2009-05-04/enterprise_value|1110.3539|2009-05-19/enterprise_value|1073.3428
amer_0126|RUS.TO|200906|1073.4|113.7|644.1|239.7|68.4|538.3|293.6|244.7||859.6|357.6||0.3311|25.3531|22.5916|0.7418|0.2734|6.6642|0.9403||0.2927|9.2777|17.6879|4.1391|59.6962|-0.41|0.25|462.5|21.8||-44.3|-24.6|-4.4|14.6|7.5574|1036.9413|15|2009-07-02/ev_revenues|0.356|2009-07-16/ev_revenues|0.3449|2009-07-30/ev_revenues|0.3933|2009-08-13/ev_revenues|0.3739|2009-08-27/ev_revenues|0.3787|2009-07-14/ev_free_cash_flow|21.1869|2009-07-28/ev_free_cash_flow|25.1147|2009-08-11/ev_free_cash_flow|23.1768|2009-08-25/ev_free_cash_flow|24.1783|2009-07-02/ps_ratio|0.3141|2009-07-16/ps_ratio|0.3028|2009-07-30/ps_ratio|0.352|2009-08-13/ps_ratio|0.3323|2009-08-27/ps_ratio|0.3371|2009-07-08/pe_ratio|21.6818|2009-07-22/pe_ratio|25.8489|2009-08-05/pe_ratio|26.4837|2009-08-19/pe_ratio|26.2721|2009-07-02/price_to_book_value|1.0417|2009-07-16/price_to_book_value|1.0042|2009-07-30/price_to_book_value|1.1674|2009-08-13/price_to_book_value|1.1021|2009-08-27/price_to_book_value|1.1181|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-08/dividend_yield|10.5105|2009-07-22/dividend_yield|8.8161|2009-08-05/dividend_yield|8.6048|2009-08-19/dividend_yield|8.6741|2009-07-02/percent_of_shares_outstanding|4.1084|2009-07-16/percent_of_shares_outstanding|3.5885|2009-08-04/percent_of_shares_outstanding|4.5755|2009-08-17/percent_of_shares_outstanding|4.6332|2009-07-02/price|15|2009-07-16/price|14.46|2009-07-30/price|16.81|2009-08-13/price|15.87|2009-08-27/price|16.1|2009-07-02/total_return_price|7.7644|2009-07-16/total_return_price|7.4849|2009-07-30/total_return_price|8.7013|2009-08-13/total_return_price|8.2147|2009-08-27/total_return_price|8.4649|2009-07-14/enterprise_value|972.4683|2009-07-28/enterprise_value|1152.7541|2009-08-11/enterprise_value|1063.8051|2009-08-25/enterprise_value|1109.772
amer_0126|RUS.TO|200909|976.3|120.2|557.6|236.6|63.7|461.5|224.4|237.1||831.2|366.4||0.3968|-28.8078|25.583|0.8424|0.3556||1.1792||0.2294|7.034|10.5453|3.1421|59.7626|0.21|0.25|434.3|83.2||18.6|12.8|-4|16.98|8.9276|1174.2451|17.7|2009-10-08/ev_revenues|0.4732|2009-10-22/ev_revenues|0.4695|2009-11-05/ev_revenues|0.4442|2009-11-19/ev_revenues|0.4514|2009-10-06/ev_free_cash_flow|11.1213|2009-10-20/ev_free_cash_flow|11.6651|2009-11-03/ev_free_cash_flow|10.2781|2009-11-17/ev_free_cash_flow|11.1824|2009-10-08/ps_ratio|0.4446|2009-10-22/ps_ratio|0.4409|2009-11-05/ps_ratio|0.4155|2009-11-19/ps_ratio|0.4228|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-08/price_to_book_value|1.2712|2009-10-22/price_to_book_value|1.2605|2009-11-05/price_to_book_value|1.1879|2009-11-19/price_to_book_value|1.2087|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-14/dividend_yield|6.5753|2009-10-28/dividend_yield|7.4953|2009-11-11/dividend_yield|7.1685|2009-11-25/dividend_yield|6.0533|2009-10-01/percent_of_shares_outstanding|2.7406|2009-10-16/percent_of_shares_outstanding|2.862|2009-11-02/percent_of_shares_outstanding|2.8986|2009-11-16/percent_of_shares_outstanding|3.0043|2009-10-08/price|17.7|2009-10-22/price|17.55|2009-11-05/price|16.54|2009-11-19/price|16.83|2009-10-08/total_return_price|9.3062|2009-10-22/total_return_price|9.2273|2009-11-05/total_return_price|8.6963|2009-11-19/total_return_price|8.9796|2009-10-06/enterprise_value|1086.548|2009-10-20/enterprise_value|1139.6786|2009-11-03/enterprise_value|1004.1658|2009-11-17/enterprise_value|1092.5178
amer_0126|RUS.TO|200912|1153.2|359.6|517.9|231.9|28.4|642.5|255|387.5||793.2|326.7||0.5279|-11.3148|11.6468|0.7251|0.5371||1.3344||0.4313|5.7078|2.8833|3.1864|59.6982|-0.42|0.25|432.7|63.5||-39|-25.2|-6.4|17.73|9.4598|1137.8877|19.02|2010-01-14/ev_revenues|0.567|2010-01-28/ev_revenues|0.5161|2010-02-11/ev_revenues|0.5119|2010-02-25/ev_revenues|0.564|2010-01-12/ev_free_cash_flow|4.0785|2010-01-26/ev_free_cash_flow|3.8682|2010-02-09/ev_free_cash_flow|3.7214|2010-02-23/ev_free_cash_flow|4.0983|2010-01-14/ps_ratio|0.5761|2010-01-28/ps_ratio|0.5253|2010-02-11/ps_ratio|0.521|2010-02-25/ps_ratio|0.5731|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-14/price_to_book_value|1.4315|2010-01-28/price_to_book_value|1.3051|2010-02-11/price_to_book_value|1.2945|2010-02-25/price_to_book_value|1.424|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-06/dividend_yield|5.3163|2010-01-20/dividend_yield|5.3135|2010-02-03/dividend_yield|5.5804|2010-02-17/dividend_yield|5.5006|2010-01-04/percent_of_shares_outstanding|2.239|2010-01-18/percent_of_shares_outstanding|2.2529|2010-02-01/percent_of_shares_outstanding|1.9428|2010-02-16/percent_of_shares_outstanding|2.0152|2010-01-14/price|19.02|2010-01-28/price|17.34|2010-02-11/price|17.2|2010-02-25/price|18.92|2010-01-14/total_return_price|10.1481|2010-01-28/total_return_price|9.2517|2010-02-11/total_return_price|9.177|2010-02-25/total_return_price|10.0947|2010-01-12/enterprise_value|1111.4024|2010-01-26/enterprise_value|1054.0917|2010-02-09/enterprise_value|1014.0935|2010-02-23/enterprise_value|1116.7753
amer_0126|RUS.TO|201003|1130.5|311.1|466.5|225.9|27.7|613.9|261.8|352.1||787.4|328.7||0.5894|-44.2081|4.1618|0.8802|0.5986||1.4872||0.4277|4.9432|4.0655|1.8374|59.7811|0.15|0.25|526.8|96.2|70.6|13.6|9.1|-13.8|19.76|10.6841|1134.0879|21.33|2010-04-08/ev_revenues|0.6998|2010-04-22/ev_revenues|0.703|2010-05-06/ev_revenues|0.6429|2010-05-20/ev_revenues|0.6094|2010-04-06/ev_free_cash_flow|5.4409|2010-04-20/ev_free_cash_flow|5.5859|2010-05-04/ev_free_cash_flow|5.3443|2010-05-18/ev_free_cash_flow|4.9297|2010-04-08/ps_ratio|0.6864|2010-04-22/ps_ratio|0.6896|2010-05-06/ps_ratio|0.6294|2010-05-20/ps_ratio|0.596|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-08/price_to_book_value|1.6172|2010-04-22/price_to_book_value|1.6248|2010-05-06/price_to_book_value|1.483|2010-05-20/price_to_book_value|1.4041|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-14/dividend_yield|4.6948|2010-04-28/dividend_yield|4.7125|2010-05-12/dividend_yield|5.0505|2010-05-26/dividend_yield|5.3792|2010-04-01/percent_of_shares_outstanding|1.9686|2010-04-16/percent_of_shares_outstanding|2.3259|2010-05-03/percent_of_shares_outstanding|2.3588|2010-05-17/percent_of_shares_outstanding|2.3802|2010-04-08/price|21.33|2010-04-22/price|21.43|2010-05-06/price|19.56|2010-05-20/price|18.52|2010-04-08/total_return_price|11.533|2010-04-22/total_return_price|11.5871|2010-05-06/total_return_price|10.576|2010-05-20/total_return_price|10.0136|2010-04-06/enterprise_value|1276.9848|2010-04-20/enterprise_value|1311.013|2010-05-04/enterprise_value|1254.2992|2010-05-18/enterprise_value|1156.9904
amer_0126|RUS.TO|201006|1153.8|283.8|538.3|224.1|28.3|622.7|271|351.7||800.8|333.2||0.6152|52.8435|4.7185|0.7981|0.6018||1.4178||0.4208|5.2521|4.2162|2.6607|59.7874|0.41|0.25|506.6|107.9|72.4|34.2|24.8|-6.7|18.7|10.2462|1107.4404|17.92|2010-07-02/ev_revenues|0.5909|2010-07-16/ev_revenues|0.6214|2010-07-30/ev_revenues|0.6434|2010-08-13/ev_revenues|0.6274|2010-08-27/ev_revenues|0.6393|2010-07-13/ev_free_cash_flow|8.4155|2010-07-27/ev_free_cash_flow|8.7227|2010-08-10/ev_free_cash_flow|8.8806|2010-08-24/ev_free_cash_flow|8.7057|2010-07-02/ps_ratio|0.5635|2010-07-16/ps_ratio|0.594|2010-07-30/ps_ratio|0.616|2010-08-13/ps_ratio|0.6|2010-08-27/ps_ratio|0.6119|2010-07-07/pe_ratio|52.1143|2010-07-21/pe_ratio|53.6857|2010-08-04/pe_ratio|55.7429|2010-08-18/pe_ratio|55.1429|2010-07-02/price_to_book_value|1.3359|2010-07-16/price_to_book_value|1.4082|2010-07-30/price_to_book_value|1.4604|2010-08-13/price_to_book_value|1.4224|2010-08-27/price_to_book_value|1.4507|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-07/dividend_yield|5.4825|2010-07-21/dividend_yield|5.322|2010-08-04/dividend_yield|5.1256|2010-08-18/dividend_yield|5.1813|2010-07-02/percent_of_shares_outstanding|2.7171|2010-07-16/percent_of_shares_outstanding|2.6052|2010-08-03/percent_of_shares_outstanding|2.5989|2010-08-16/percent_of_shares_outstanding|2.6277|2010-07-02/price|17.92|2010-07-16/price|18.89|2010-07-30/price|19.59|2010-08-13/price|19.08|2010-08-27/price|19.46|2010-07-02/total_return_price|9.8188|2010-07-16/total_return_price|10.3503|2010-07-30/total_return_price|10.7339|2010-08-13/total_return_price|10.4544|2010-08-27/total_return_price|10.8004|2010-07-13/enterprise_value|1177.3284|2010-07-27/enterprise_value|1220.3115|2010-08-10/enterprise_value|1242.4001|2010-08-24/enterprise_value|1217.9236
amer_0126|RUS.TO|201009|1185.5|317.8|546|219.9|27.7|652.4|305.7|346.7||797.3|335.2||0.667|75.5425|9.1068|0.8806|0.6396|60.0286|1.5163||0.4168|4.7596|3.4437|2.5353|59.7652|0.14|0.25|582.5|106.5|75|14.4|8.2|-7.4|20.34|11.2888|1274.0405|20.76|2010-10-08/ev_revenues|0.6121|2010-10-22/ev_revenues|0.6241|2010-11-05/ev_revenues|0.6416|2010-11-19/ev_revenues|0.6372|2010-10-05/ev_free_cash_flow|9.2664|2010-10-19/ev_free_cash_flow|9.2054|2010-11-02/ev_free_cash_flow|9.0311|2010-11-16/ev_free_cash_flow|9.5889|2010-11-30/ev_free_cash_flow|9.2185|2010-10-08/ps_ratio|0.6056|2010-10-22/ps_ratio|0.6175|2010-11-05/ps_ratio|0.635|2010-11-19/ps_ratio|0.6307|2010-10-13/pe_ratio|74.4286|2010-10-27/pe_ratio|72.2857|2010-11-10/pe_ratio|77.7857|2010-11-24/pe_ratio|75.4286|2010-10-08/price_to_book_value|1.5546|2010-10-22/price_to_book_value|1.5853|2010-11-05/price_to_book_value|1.6302|2010-11-19/price_to_book_value|1.619|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-13/dividend_yield|4.7985|2010-10-27/dividend_yield|4.9407|2010-11-10/dividend_yield|4.5914|2010-11-24/dividend_yield|4.7348|2010-10-01/percent_of_shares_outstanding|2.6808|2010-10-18/percent_of_shares_outstanding|2.5883|2010-11-01/percent_of_shares_outstanding|2.5108|2010-11-16/percent_of_shares_outstanding|2.4271|2010-10-08/price|20.76|2010-10-22/price|21.17|2010-11-05/price|21.77|2010-11-19/price|21.62|2010-10-08/total_return_price|11.5219|2010-10-22/total_return_price|11.7495|2010-11-05/total_return_price|12.0825|2010-11-19/total_return_price|12.1362|2010-10-05/enterprise_value|1269.5033|2010-10-19/enterprise_value|1261.1446|2010-11-02/enterprise_value|1237.2625|2010-11-16/enterprise_value|1313.6852|2010-11-30/enterprise_value|1262.9357
amer_0126|RUS.TO|201012|1175|323.7|544.1|205.2|24.9|643.9|288.4|355.5||772.8|271.4||0.6288|23.9005|10.0945|0.9667|0.629|83.6786|1.7773||0.4137|4.3085|2.1972|2.6051|59.9785|0.25|0.25|562.1|103.8|76|21|15.2|-6.6|22.9|12.8547|1382.9432|23.24|2011-01-14/ev_revenues|0.6382|2011-01-28/ev_revenues|0.6481|2011-02-11/ev_revenues|0.6638|2011-02-25/ev_revenues|0.6899|2011-01-12/ev_free_cash_flow|18.5813|2011-01-26/ev_free_cash_flow|19.1665|2011-02-09/ev_free_cash_flow|19.7435|2011-02-23/ev_free_cash_flow|20.6781|2011-01-14/ps_ratio|0.6384|2011-01-28/ps_ratio|0.6483|2011-02-11/ps_ratio|0.6639|2011-02-25/ps_ratio|0.69|2011-01-07/pe_ratio|23.7684|2011-01-21/pe_ratio|24.4|2011-02-04/pe_ratio|25.1474|2011-02-18/pe_ratio|27.2211|2011-01-14/price_to_book_value|1.8037|2011-01-28/price_to_book_value|1.8316|2011-02-11/price_to_book_value|1.8759|2011-02-25/price_to_book_value|1.9496|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|4.415|2011-01-19/dividend_yield|4.3085|2011-02-02/dividend_yield|4.2176|2011-02-16/dividend_yield|4.0306|2011-01-04/percent_of_shares_outstanding|6.5657|2011-01-17/percent_of_shares_outstanding|6.5291|2011-02-01/percent_of_shares_outstanding|6.4953|2011-02-16/percent_of_shares_outstanding|6.5051|2011-01-14/price|23.24|2011-01-28/price|23.6|2011-02-11/price|24.17|2011-02-25/price|25.12|2011-01-14/total_return_price|13.0456|2011-01-28/total_return_price|13.2476|2011-02-11/total_return_price|13.5676|2011-02-25/total_return_price|14.2545|2011-01-12/enterprise_value|1371.3001|2011-01-26/enterprise_value|1414.4844|2011-02-09/enterprise_value|1457.069|2011-02-23/enterprise_value|1526.0439
amer_0126|RUS.TO|201103|1221.9|286.1|548.6|202.4|24.4|672.3|326|346.3||786.8|288.6||0.7296|20.564|21.3445|1.1444|0.7296|27.9684|2.0614||0.4018|3.7341|3.7715|6.1638|66.8471|0.53|0.275|657.7|138.4|83.6|47.3|33|-6.5|26.56|15.0717|1575.226|27|2011-04-08/ev_revenues|0.7151|2011-04-25/ev_revenues|0.6962|2011-05-09/ev_revenues|0.6808|2011-05-24/ev_revenues|0.6428|2011-04-06/ev_free_cash_flow|35.502|2011-04-20/ev_free_cash_flow|33.8923|2011-05-04/ev_free_cash_flow|33.113|2011-05-18/ev_free_cash_flow|31.7077|2011-04-08/ps_ratio|0.7203|2011-04-25/ps_ratio|0.7008|2011-05-09/ps_ratio|0.6851|2011-05-24/ps_ratio|0.6461|2011-04-01/pe_ratio|20.6165|2011-04-15/pe_ratio|19.4962|2011-04-29/pe_ratio|19.5489|2011-05-13/pe_ratio|19.3083|2011-05-27/pe_ratio|18.4662|2011-04-08/price_to_book_value|2.0605|2011-04-25/price_to_book_value|2.0048|2011-05-09/price_to_book_value|1.9597|2011-05-24/price_to_book_value|1.8483|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-13/dividend_yield|3.9606|2011-04-27/dividend_yield|3.9317|2011-05-11/dividend_yield|4.0739|2011-05-25/dividend_yield|4.2233|2011-04-01/percent_of_shares_outstanding|6.3748|2011-04-18/percent_of_shares_outstanding|6.4277|2011-05-02/percent_of_shares_outstanding|6.2841|2011-05-16/percent_of_shares_outstanding|6.4502|2011-04-08/price|27|2011-04-25/price|26.27|2011-05-09/price|25.68|2011-05-24/price|24.22|2011-04-08/total_return_price|15.3214|2011-04-25/total_return_price|14.9071|2011-05-09/total_return_price|14.5723|2011-05-24/total_return_price|13.7438|2011-04-06/enterprise_value|1668.5926|2011-04-20/enterprise_value|1592.9375|2011-05-04/enterprise_value|1556.3109|2011-05-18/enterprise_value|1490.2628
amer_0126|RUS.TO|201106|1211|224.7|632.4|201.7|24.1|647.8|319.6|328.2||801|303.6||0.6311|17.7318|31.9632|1.0709|0.6341|17.6316|1.814||0.3744|4.4229|4.4194|6.0242|67.0124|0.5|0.275|618.6|133.7|81.7|44.8|31.1|-7.3|23.77|13.639|1502.2715|24.61|2011-07-05/ev_revenues|0.6416|2011-07-19/ev_revenues|0.6342|2011-08-02/ev_revenues|0.5965|2011-08-16/ev_revenues|0.598|2011-08-30/ev_revenues|0.5903|2011-07-13/ev_free_cash_flow|40.8845|2011-07-27/ev_free_cash_flow|40.497|2011-08-10/ev_free_cash_flow|38.2689|2011-08-24/ev_free_cash_flow|38.2366|2011-07-05/ps_ratio|0.6445|2011-07-19/ps_ratio|0.6367|2011-08-02/ps_ratio|0.5968|2011-08-16/ps_ratio|0.5984|2011-08-30/ps_ratio|0.5903|2011-07-08/pe_ratio|16.9789|2011-07-22/pe_ratio|17.4789|2011-08-05/pe_ratio|15.493|2011-08-19/pe_ratio|14.9648|2011-07-05/price_to_book_value|1.8454|2011-07-19/price_to_book_value|1.8229|2011-08-02/price_to_book_value|1.7089|2011-08-16/price_to_book_value|1.7134|2011-08-30/price_to_book_value|1.6901|2011-07-13/peg_ratio|0.0554|2011-07-27/peg_ratio|0.0549|2011-08-10/peg_ratio|0.0517|2011-08-24/peg_ratio|0.0517|2011-07-06/dividend_yield|4.2683|2011-07-20/dividend_yield|4.3103|2011-08-03/dividend_yield|4.6174|2011-08-17/dividend_yield|4.5553|2011-08-31/dividend_yield|4.766|2011-07-04/percent_of_shares_outstanding|6.1356|2011-07-18/percent_of_shares_outstanding|6.1874|2011-08-02/percent_of_shares_outstanding|6.0214|2011-08-16/percent_of_shares_outstanding|5.8899|2011-07-05/price|24.61|2011-07-19/price|24.31|2011-08-02/price|22.79|2011-08-16/price|22.85|2011-08-30/price|22.54|2011-07-05/total_return_price|14.121|2011-07-19/total_return_price|13.9488|2011-08-02/total_return_price|13.0767|2011-08-16/total_return_price|13.1111|2011-08-30/total_return_price|13.1085|2011-07-13/enterprise_value|1520.9044|2011-07-27/enterprise_value|1506.4894|2011-08-10/enterprise_value|1423.6031|2011-08-24/enterprise_value|1422.4019
amer_0126|RUS.TO|201109|1278.8|223.9|652.8|202.7|25.2|688.4|357.6|330.8||827.2|311.6||0.5568|12.6716|35.9439|0.8779|0.5549|12.1813|1.5889|0.0484|0.3667|5.1862|5.4039|6.4008|67.0266|0.43|0.3|705.4|127.4|81.8|38.2|25.7|-6.7|21.19|12.3234|1337.1131|21.32|2011-10-11/ev_revenues|0.5346|2011-10-25/ev_revenues|0.5514|2011-11-08/ev_revenues|0.6038|2011-11-22/ev_revenues|0.5764|2011-10-05/ev_free_cash_flow|-256.9991|2011-10-19/ev_free_cash_flow|-271.9561|2011-11-02/ev_free_cash_flow|-285.2642|2011-11-16/ev_free_cash_flow|-298.219|2011-11-30/ev_free_cash_flow|-291.506|2011-10-11/ps_ratio|0.5466|2011-10-25/ps_ratio|0.5648|2011-11-08/ps_ratio|0.6217|2011-11-22/ps_ratio|0.592|2011-10-14/pe_ratio|12.5439|2011-10-28/pe_ratio|13.5205|2011-11-11/pe_ratio|13.8947|2011-11-25/pe_ratio|13.1871|2011-10-11/price_to_book_value|1.5481|2011-10-25/price_to_book_value|1.5996|2011-11-08/price_to_book_value|1.7608|2011-11-22/price_to_book_value|1.6766|2011-10-05/peg_ratio|0.0235|2011-10-19/peg_ratio|0.0249|2011-11-02/peg_ratio|0.0262|2011-11-16/peg_ratio|0.0275|2011-11-30/peg_ratio|0.0268|2011-10-12/dividend_yield|5.0436|2011-10-26/dividend_yield|4.9107|2011-11-09/dividend_yield|4.6006|2011-11-23/dividend_yield|4.8673|2011-10-03/percent_of_shares_outstanding|6.6976|2011-10-17/percent_of_shares_outstanding|6.8454|2011-11-01/percent_of_shares_outstanding|7.0365|2011-11-16/percent_of_shares_outstanding|7.0816|2011-10-11/price|21.32|2011-10-25/price|22.03|2011-11-08/price|24.25|2011-11-22/price|23.09|2011-10-11/total_return_price|12.399|2011-10-25/total_return_price|12.8119|2011-11-08/total_return_price|14.103|2011-11-22/total_return_price|13.4284|2011-10-05/enterprise_value|1310.6956|2011-10-19/enterprise_value|1386.9759|2011-11-02/enterprise_value|1454.8473|2011-11-16/enterprise_value|1520.9168|2011-11-30/enterprise_value|1486.6808
amer_0126|RUS.TO|201112|1303.8|270.7|645.6|201.3|24.7|719|381.5|337.5||819.4|306.7||0.5507|11.6138|-274.9003|0.8931|0.564|12.9883|1.5974|0.0252|0.3634|5.2296|5.5377|7.0528|66.9939|0.46|0.3|711.6|125.8|-32.4|39.1|28.5|-7.1|22|12.9651|1401.9917|22.6|2012-01-03/ev_revenues|0.5141|2012-01-17/ev_revenues|0.5554|2012-01-31/ev_revenues|0.5639|2012-02-14/ev_revenues|0.5846|2012-02-28/ev_revenues|0.6078|2012-01-11/ev_free_cash_flow|39.277|2012-01-25/ev_free_cash_flow|39.7185|2012-02-08/ev_free_cash_flow|41.642|2012-02-22/ev_free_cash_flow|43.1872|2012-01-03/ps_ratio|0.562|2012-01-17/ps_ratio|0.608|2012-01-31/ps_ratio|0.6174|2012-02-14/ps_ratio|0.6405|2012-02-28/ps_ratio|0.6664|2012-01-06/pe_ratio|12.5|2012-01-20/pe_ratio|13.0781|2012-02-03/pe_ratio|13.3594|2012-02-17/pe_ratio|13.6354|2012-01-03/price_to_book_value|1.6568|2012-01-17/price_to_book_value|1.7925|2012-01-31/price_to_book_value|1.8203|2012-02-14/price_to_book_value|1.8885|2012-02-28/price_to_book_value|1.9648|2012-01-11/peg_ratio|0.1248|2012-01-25/peg_ratio|0.1262|2012-02-08/peg_ratio|0.1324|2012-02-22/peg_ratio|0.1374|2012-01-04/dividend_yield|4.8544|2012-01-18/dividend_yield|4.639|2012-02-01/dividend_yield|4.5762|2012-02-15/dividend_yield|4.508|2012-02-29/dividend_yield|4.3942|2012-01-03/percent_of_shares_outstanding|7.1584|2012-01-16/percent_of_shares_outstanding|7.1383|2012-02-01/percent_of_shares_outstanding|6.5664|2012-02-16/percent_of_shares_outstanding|6.3871|2012-01-03/price|22.6|2012-01-17/price|24.45|2012-01-31/price|24.83|2012-02-14/price|25.76|2012-02-28/price|26.8|2012-01-03/total_return_price|13.3187|2012-01-17/total_return_price|14.4089|2012-01-31/total_return_price|14.6329|2012-02-14/total_return_price|15.1809|2012-02-28/total_return_price|15.9706|2012-01-11/enterprise_value|1496.4538|2012-01-25/enterprise_value|1513.2739|2012-02-08/enterprise_value|1586.5613|2012-02-22/enterprise_value|1645.4316
amer_0126|RUS.TO|201203|1309.8|160.3|692.1|206.9|24.3|720.1|380.6|339.5||829|337.9||0.6067|14.7644|43.1241|1.1266|0.6651|13.9479|1.9611|0.1372|0.3569|4.4541|4.6212|6.5578|67.0234|0.53|0.3|802.9|143.9|61.4|46.1|32.9|-6.7|26.75|15.9408|1643.0287|25.56|2012-04-10/ev_revenues|0.589|2012-04-24/ev_revenues|0.6072|2012-05-08/ev_revenues|0.611|2012-05-22/ev_revenues|0.593|2012-04-04/ev_free_cash_flow|-62.6169|2012-04-18/ev_free_cash_flow|-63.2749|2012-05-02/ev_free_cash_flow|-66.1485|2012-05-16/ev_free_cash_flow|-61.7614|2012-05-30/ev_free_cash_flow|-60.7743|2012-04-10/ps_ratio|0.6034|2012-04-24/ps_ratio|0.6237|2012-05-08/ps_ratio|0.628|2012-05-22/ps_ratio|0.6079|2012-04-13/pe_ratio|13.6979|2012-04-27/pe_ratio|13.8542|2012-05-11/pe_ratio|13.6771|2012-05-25/pe_ratio|13.3073|2012-04-10/price_to_book_value|1.8531|2012-04-24/price_to_book_value|1.9155|2012-05-08/price_to_book_value|1.9285|2012-05-22/price_to_book_value|1.8669|2012-04-04/peg_ratio|0.3087|2012-04-18/peg_ratio|0.3122|2012-05-02/peg_ratio|0.3276|2012-05-16/peg_ratio|0.3041|2012-05-30/peg_ratio|0.2988|2012-04-11/dividend_yield|4.4796|2012-04-25/dividend_yield|4.3729|2012-05-09/dividend_yield|4.3827|2012-05-23/dividend_yield|4.5667|2012-04-02/percent_of_shares_outstanding|6.9023|2012-04-16/percent_of_shares_outstanding|6.9439|2012-05-01/percent_of_shares_outstanding|7.0476|2012-05-16/percent_of_shares_outstanding|6.9619|2012-04-10/price|25.56|2012-04-24/price|26.42|2012-05-08/price|26.6|2012-05-22/price|25.75|2012-04-10/total_return_price|15.2316|2012-04-24/total_return_price|15.7441|2012-05-08/total_return_price|15.8514|2012-05-22/total_return_price|15.3449|2012-04-04/enterprise_value|1715.7026|2012-04-18/enterprise_value|1733.7335|2012-05-02/enterprise_value|1812.4681|2012-05-16/enterprise_value|1692.2625|2012-05-30/enterprise_value|1665.2163
amer_0126|RUS.TO|201206|1397.7|272.1|722.7|230.6|50.6|851.4|352.3|499.1||837.9|323.6||0.5847|15.4185|-57.9447|1.0003|0.5987|13.0156|1.8386|0.2837|0.5396|4.9781|3.1038|6.8766|60.1831|0.37|0.35|718.7|130.5|54.4|32.8|22.5|-13.2|25.36|15.3224|1587.6836|25.5|2012-07-03/ev_revenues|0.583|2012-07-17/ev_revenues|0.5624|2012-07-31/ev_revenues|0.589|2012-08-14/ev_revenues|0.582|2012-08-28/ev_revenues|0.5691|2012-07-11/ev_free_cash_flow|48.075|2012-07-25/ev_free_cash_flow|48.9541|2012-08-08/ev_free_cash_flow|50.0442|2012-08-22/ev_free_cash_flow|50.6244|2012-07-03/ps_ratio|0.5667|2012-07-17/ps_ratio|0.5443|2012-07-31/ps_ratio|0.5732|2012-08-14/ps_ratio|0.5656|2012-08-28/ps_ratio|0.5516|2012-07-06/pe_ratio|13.6983|2012-07-20/pe_ratio|14.0615|2012-08-03/pe_ratio|13.9274|2012-08-17/pe_ratio|14.3408|2012-08-31/pe_ratio|13.9944|2012-07-03/price_to_book_value|1.83|2012-07-17/price_to_book_value|1.7575|2012-07-31/price_to_book_value|1.8508|2012-08-14/price_to_book_value|1.8264|2012-08-28/price_to_book_value|1.7812|2012-07-11/peg_ratio|0.5221|2012-07-25/peg_ratio|0.5328|2012-08-08/peg_ratio|0.5461|2012-08-22/peg_ratio|0.5532|2012-07-04/dividend_yield|4.99|2012-07-18/dividend_yield|5.0751|2012-08-01/dividend_yield|4.8714|2012-08-15/dividend_yield|4.8619|2012-08-29/dividend_yield|5.2419|2012-07-03/percent_of_shares_outstanding|7.0549|2012-07-16/percent_of_shares_outstanding|7.1324|2012-08-01/percent_of_shares_outstanding|7.0561|2012-08-16/percent_of_shares_outstanding|6.8742|2012-07-03/price|25.5|2012-07-17/price|24.49|2012-07-31/price|25.79|2012-08-14/price|25.45|2012-08-28/price|24.82|2012-07-03/total_return_price|15.4069|2012-07-17/total_return_price|14.7967|2012-07-31/total_return_price|15.5822|2012-08-14/total_return_price|15.3767|2012-08-28/total_return_price|15.2023|2012-07-11/enterprise_value|1644.1655|2012-07-25/enterprise_value|1674.2305|2012-08-08/enterprise_value|1711.5111|2012-08-22/enterprise_value|1731.354
amer_0126|RUS.TO|201209|1390.8|247.1|722.5|228.7|50.2|859.2|352.6|506.6||820.3|325||0.6195|17.5079|54.4221|1.1081|0.6063|15.3743|1.9577|0.5995|0.5519|4.7584|2.7873|7.3107|60.1915|0.37|0.35|712.6|123.1|54.3|31.7|22.4|-8.5|27.28|16.7091|1861.2348|27.31|2012-10-09/ev_revenues|0.6275|2012-10-23/ev_revenues|0.6226|2012-11-06/ev_revenues|0.6469|2012-11-20/ev_revenues|0.6379|2012-10-03/ev_free_cash_flow|131.3523|2012-10-17/ev_free_cash_flow|132.1202|2012-10-31/ev_free_cash_flow|133.6134|2012-11-14/ev_free_cash_flow|130.883|2012-11-28/ev_free_cash_flow|131.6083|2012-10-09/ps_ratio|0.5896|2012-10-23/ps_ratio|0.5844|2012-11-06/ps_ratio|0.6101|2012-11-20/ps_ratio|0.6006|2012-10-12/pe_ratio|15.5549|2012-10-26/pe_ratio|16.1098|2012-11-09/pe_ratio|16.0925|2012-11-23/pe_ratio|15.9306|2012-10-09/price_to_book_value|2.0028|2012-10-23/price_to_book_value|1.9852|2012-11-06/price_to_book_value|2.0724|2012-11-20/price_to_book_value|2.0402|2012-10-03/peg_ratio|13.5268|2012-10-17/peg_ratio|13.6158|2012-10-31/peg_ratio|13.7887|2012-11-05/peg_ratio|14.0655|2012-11-19/peg_ratio|13.6998|2012-10-10/dividend_yield|4.8399|2012-10-24/dividend_yield|4.7882|2012-11-07/dividend_yield|4.6001|2012-11-21/dividend_yield|4.6679|2012-10-01/percent_of_shares_outstanding|7.1865|2012-10-16/percent_of_shares_outstanding|6.8051|2012-11-01/percent_of_shares_outstanding|6.8183|2012-11-16/percent_of_shares_outstanding|6.8556|2012-10-09/price|27.31|2012-10-23/price|27.07|2012-11-06/price|28.26|2012-11-20/price|27.82|2012-10-09/total_return_price|16.7275|2012-10-23/total_return_price|16.5804|2012-11-06/total_return_price|17.3093|2012-11-20/total_return_price|17.0398|2012-10-03/enterprise_value|1852.067|2012-10-17/enterprise_value|1862.895|2012-10-31/enterprise_value|1883.9496|2012-11-14/enterprise_value|1845.4498|2012-11-28/enterprise_value|1855.6763
amer_0126|RUS.TO|201212|1350.1|115.1|764|241.8|192.1|965.7|413|552.7||828|305.3||0.6308|20.6195|131.5656|1.1245|0.5931|15.9191|2.0145||0.5678|4.8301|2.7623|6.8841|67.2353|0.34|0.35|765.9|125.8|59.5|26.3|20.1|-9.2|27.47|17.0396|1855.0748|28.32|2013-01-02/ev_revenues|0.6871|2013-01-16/ev_revenues|0.7048|2013-01-30/ev_revenues|0.6867|2013-02-13/ev_revenues|0.7048|2013-02-27/ev_revenues|0.6841|2013-01-10/ev_free_cash_flow|49.971|2013-01-24/ev_free_cash_flow|49.9283|2013-02-07/ev_free_cash_flow|49.5582|2013-02-21/ev_free_cash_flow|49.4728|2013-01-02/ps_ratio|0.6009|2013-01-16/ps_ratio|0.6196|2013-01-30/ps_ratio|0.6005|2013-02-13/ps_ratio|0.6196|2013-02-27/ps_ratio|0.5977|2013-01-04/pe_ratio|17.5466|2013-01-18/pe_ratio|18|2013-02-01/pe_ratio|17.8261|2013-02-15/pe_ratio|17.9317|2013-01-02/price_to_book_value|2.0592|2013-01-16/price_to_book_value|2.1232|2013-01-30/price_to_book_value|2.0577|2013-02-13/price_to_book_value|2.1232|2013-02-27/price_to_book_value|2.0483|2013-01-14/peg_ratio||2013-01-28/peg_ratio||2013-02-11/peg_ratio||2013-02-25/peg_ratio||2013-01-02/dividend_yield|4.7669|2013-01-16/dividend_yield|4.6233|2013-01-30/dividend_yield|4.7703|2013-02-13/dividend_yield|4.6233|2013-02-27/dividend_yield|4.9698|2013-01-02/percent_of_shares_outstanding|7.0651|2013-01-16/percent_of_shares_outstanding|7.4452|2013-02-01/percent_of_shares_outstanding|7.3901|2013-02-19/percent_of_shares_outstanding|7.2537|2013-01-02/price|28.32|2013-01-16/price|29.2|2013-01-30/price|28.3|2013-02-13/price|29.2|2013-02-27/price|28.17|2013-01-02/total_return_price|17.5668|2013-01-16/total_return_price|18.1127|2013-01-30/total_return_price|17.5544|2013-02-13/total_return_price|18.1127|2013-02-27/total_return_price|17.6929|2013-01-10/enterprise_value|2113.7723|2013-01-24/enterprise_value|2111.9661|2013-02-07/enterprise_value|2096.3129|2013-02-21/enterprise_value|2092.7007
amer_0126|RUS.TO|201303|1400.6|137.8|772.3|241.7|191.8|991.2|437.5|553.7||851.8|306.1||0.6943|24.253|49.6721|1.1387|0.6086|20.0417|2.0853||0.5652|4.8814|1.7904|7.022|60.7491|0.36|0.35|821.8|143.9|67|31.2|21.6|-10.3|28.68|18.0132|2101.1293|28.58|2013-04-10/ev_revenues|0.6901|2013-04-24/ev_revenues|0.6627|2013-05-08/ev_revenues|0.65|2013-05-22/ev_revenues|0.6526|2013-04-04/ev_free_cash_flow|13.5268|2013-04-18/ev_free_cash_flow|13.5349|2013-05-02/ev_free_cash_flow|13.231|2013-05-16/ev_free_cash_flow|13.1986|2013-05-30/ev_free_cash_flow|13.1014|2013-04-10/ps_ratio|0.5878|2013-04-24/ps_ratio|0.5598|2013-05-08/ps_ratio|0.5469|2013-05-22/ps_ratio|0.5495|2013-04-15/pe_ratio|19.1944|2013-04-29/pe_ratio|18.8125|2013-05-13/pe_ratio|18.75|2013-05-27/pe_ratio|18.4514|2013-04-10/price_to_book_value|2.0406|2013-04-24/price_to_book_value|1.9435|2013-05-08/price_to_book_value|1.8985|2013-05-22/price_to_book_value|1.9078|2013-04-08/peg_ratio||2013-04-22/peg_ratio||2013-05-06/peg_ratio||2013-05-21/peg_ratio||2013-04-10/dividend_yield|4.8985|2013-04-24/dividend_yield|5.1433|2013-05-08/dividend_yield|5.2651|2013-05-22/dividend_yield|5.2395|2013-04-01/percent_of_shares_outstanding|6.8122|2013-04-16/percent_of_shares_outstanding|6.8143|2013-05-01/percent_of_shares_outstanding|6.5374|2013-05-16/percent_of_shares_outstanding|6.281|2013-04-10/price|28.58|2013-04-24/price|27.22|2013-05-08/price|26.59|2013-05-22/price|26.72|2013-04-10/total_return_price|17.9504|2013-04-24/total_return_price|17.0962|2013-05-08/total_return_price|16.7005|2013-05-22/total_return_price|17.0013|2013-04-04/enterprise_value|2030.3723|2013-04-18/enterprise_value|2031.5887|2013-05-02/enterprise_value|1985.975|2013-05-16/enterprise_value|1981.1096|2013-05-30/enterprise_value|1966.5132
amer_0126|RUS.TO|201306|1366|160.6|770.5|242.3|190.9|938.5|391.3|547.2||869.2|309.7||0.6347|21.0275|11.7683|0.9763|0.5312|17.3611|1.8443||0.5507|5.4201|2.1464|6.371|60.9968|0.33|0.35|758.1|137.3|61.3|29.5|19.9|-9.2|25.83|16.435|1766.4213|24.69|2013-07-03/ev_revenues|0.5958|2013-07-17/ev_revenues|0.6273|2013-07-31/ev_revenues|0.6137|2013-08-14/ev_revenues|0.6458|2013-08-28/ev_revenues|0.6231|2013-07-11/ev_free_cash_flow|11.8314|2013-07-25/ev_free_cash_flow|11.5197|2013-08-08/ev_free_cash_flow|11.6549|2013-08-22/ev_free_cash_flow|12.0717|2013-07-03/ps_ratio|0.5029|2013-07-17/ps_ratio|0.5351|2013-07-31/ps_ratio|0.5212|2013-08-14/ps_ratio|0.554|2013-08-28/ps_ratio|0.5308|2013-07-08/pe_ratio|18.0071|2013-07-22/pe_ratio|18.5214|2013-08-06/pe_ratio|18.3357|2013-08-20/pe_ratio|19.1786|2013-07-03/price_to_book_value|1.729|2013-07-17/price_to_book_value|1.8396|2013-07-31/price_to_book_value|1.792|2013-08-14/price_to_book_value|1.9047|2013-08-28/price_to_book_value|1.8249|2013-07-02/peg_ratio||2013-07-16/peg_ratio||2013-07-30/peg_ratio||2013-08-13/peg_ratio||2013-08-27/peg_ratio||2013-07-03/dividend_yield|5.6703|2013-07-17/dividend_yield|5.3293|2013-07-31/dividend_yield|5.4709|2013-08-14/dividend_yield|5.1471|2013-08-28/dividend_yield|5.3722|2013-07-02/percent_of_shares_outstanding|6.592|2013-07-16/percent_of_shares_outstanding|6.7182|2013-08-01/percent_of_shares_outstanding|6.7769|2013-08-16/percent_of_shares_outstanding|6.7932|2013-07-03/price|24.69|2013-07-17/price|26.27|2013-07-31/price|25.59|2013-08-14/price|27.2|2013-08-28/price|26.06|2013-07-03/total_return_price|15.7097|2013-07-17/total_return_price|16.715|2013-07-31/total_return_price|16.2823|2013-08-14/total_return_price|17.3067|2013-08-28/total_return_price|16.7995|2013-07-11/enterprise_value|1917.8648|2013-07-25/enterprise_value|1867.3453|2013-08-08/enterprise_value|1889.2574|2013-08-22/enterprise_value|1956.8196
amer_0126|RUS.TO|201309|1351|139.1|733.9|236.3|193.4|929.6|381.2|548.4||861.2|308.6||0.6601|24.8038|12.4246|1.1141|0.5687|19.7714|1.9551||0.5482|5.0143|3.8408|6.4542|60.9892|0.31|0.35|796.8|140.3|67.4|25.3|18.9|-6|27.92|17.9985|2014.0345|26.37|2013-10-09/ev_revenues|0.6173|2013-10-23/ev_revenues|0.647|2013-11-06/ev_revenues|0.6666|2013-11-20/ev_revenues|0.6751|2013-10-03/ev_free_cash_flow|11.1576|2013-10-17/ev_free_cash_flow|11.1987|2013-10-31/ev_free_cash_flow|11.7504|2013-11-14/ev_free_cash_flow|11.9148|2013-11-28/ev_free_cash_flow|11.5551|2013-10-09/ps_ratio|0.5244|2013-10-23/ps_ratio|0.5548|2013-11-06/ps_ratio|0.5749|2013-11-20/ps_ratio|0.5836|2013-10-01/pe_ratio|20.3433|2013-10-15/pe_ratio|19.7687|2013-10-29/pe_ratio|21.291|2013-11-12/pe_ratio|21.5672|2013-11-26/pe_ratio|21.1119|2013-10-09/price_to_book_value|1.8645|2013-10-23/price_to_book_value|1.9726|2013-11-06/price_to_book_value|2.0441|2013-11-20/price_to_book_value|2.0752|2013-10-08/peg_ratio||2013-10-22/peg_ratio||2013-11-05/peg_ratio||2013-11-19/peg_ratio||2013-10-09/dividend_yield|5.3091|2013-10-23/dividend_yield|5.0179|2013-11-06/dividend_yield|4.8426|2013-11-20/dividend_yield|4.77|2013-10-01/percent_of_shares_outstanding|6.2598|2013-10-16/percent_of_shares_outstanding|6.1758|2013-11-01/percent_of_shares_outstanding|6.3919|2013-11-18/percent_of_shares_outstanding|6.44|2013-10-09/price|26.37|2013-10-23/price|27.9|2013-11-06/price|28.91|2013-11-20/price|29.35|2013-10-09/total_return_price|16.9993|2013-10-23/total_return_price|17.9856|2013-11-06/total_return_price|18.6367|2013-11-20/total_return_price|18.9203|2013-10-03/enterprise_value|1982.7004|2013-10-17/enterprise_value|1990.0073|2013-10-31/enterprise_value|2088.0406|2013-11-14/enterprise_value|2117.268|2013-11-28/enterprise_value|2053.3332
amer_0126|RUS.TO|201312|1350.9|116.2|766.3|238.9|218.7|935.4|385.5|549.9||881|314.6||0.6772|27.1565|12.3809|1.2414|0.5858|22.8284|2.0829||0.5203|4.7522|3.4596|6.282|60.9108|0.37|0.35|811.1|141.7|69.5|29.1|22.7|-3.9|29.46|19.2218|2200.0788|30.94|2014-01-02/ev_revenues|0.6993|2014-01-16/ev_revenues|0.6852|2014-01-30/ev_revenues|0.6563|2014-02-13/ev_revenues|0.646|2014-02-27/ev_revenues|0.6762|2014-01-10/ev_free_cash_flow|19.342|2014-01-24/ev_free_cash_flow|18.3945|2014-02-07/ev_free_cash_flow|18.4264|2014-02-21/ev_free_cash_flow|18.9694|2014-01-02/ps_ratio|0.5912|2014-01-16/ps_ratio|0.5771|2014-01-30/ps_ratio|0.5482|2014-02-13/ps_ratio|0.5379|2014-02-27/ps_ratio|0.5681|2014-01-07/pe_ratio|22.2993|2014-01-21/pe_ratio|21.8832|2014-02-04/pe_ratio|20.5401|2014-02-18/pe_ratio|21.1168|2014-01-02/price_to_book_value|2.1404|2014-01-16/price_to_book_value|2.0892|2014-01-30/price_to_book_value|1.9847|2014-02-13/price_to_book_value|1.9474|2014-02-27/price_to_book_value|2.0567|2014-01-14/peg_ratio||2014-01-28/peg_ratio||2014-02-11/peg_ratio||2014-02-25/peg_ratio||2014-01-02/dividend_yield|4.5249|2014-01-16/dividend_yield|4.6358|2014-01-30/dividend_yield|4.8797|2014-02-13/dividend_yield|4.9734|2014-02-27/dividend_yield|4.709|2014-01-02/percent_of_shares_outstanding|6.3912|2014-01-16/percent_of_shares_outstanding|6.3337|2014-02-03/percent_of_shares_outstanding|6.1928|2014-02-18/percent_of_shares_outstanding|6.1795|2014-01-02/price|30.94|2014-01-16/price|30.2|2014-01-30/price|28.69|2014-02-13/price|28.15|2014-02-27/price|29.73|2014-01-02/total_return_price|20.1875|2014-01-16/total_return_price|19.7046|2014-01-30/total_return_price|18.7194|2014-02-13/total_return_price|18.3671|2014-02-27/total_return_price|19.398|2014-01-10/enterprise_value|2214.6545|2014-01-24/enterprise_value|2106.1699|2014-02-07/enterprise_value|2109.8267|2014-02-21/enterprise_value|2171.992
amer_0126|RUS.TO|201403|1418.9|86.3|773.1|237.7|217.7|981.4|437|544.4||901.2|318.2||0.6764|24.4466|18.9374|1.1744|0.5683|22.0146|2.0574||0.5097|4.7075|4.5371|6.203|67.9668|0.46|0.35|924|172.3|77.2|42.7|29|-10.8|29.74|19.6331|2168.3352|30.31|2014-04-10/ev_revenues|0.676|2014-04-24/ev_revenues|0.6977|2014-05-08/ev_revenues|0.7276|2014-05-22/ev_revenues|0.7198|2014-04-04/ev_free_cash_flow|22.3398|2014-04-21/ev_free_cash_flow|22.5232|2014-05-05/ev_free_cash_flow|23.3671|2014-05-20/ev_free_cash_flow|23.7156|2014-04-10/ps_ratio|0.5778|2014-04-24/ps_ratio|0.6001|2014-05-08/ps_ratio|0.6308|2014-05-22/ps_ratio|0.6228|2014-04-01/pe_ratio|20.6054|2014-04-15/pe_ratio|20.5918|2014-04-29/pe_ratio|21.8503|2014-05-13/pe_ratio|22.4286|2014-05-27/pe_ratio|22.4626|2014-04-10/price_to_book_value|2.0525|2014-04-24/price_to_book_value|2.1317|2014-05-08/price_to_book_value|2.2408|2014-05-22/price_to_book_value|2.2123|2014-04-08/peg_ratio|9.9037|2014-04-22/peg_ratio|10.178|2014-05-06/peg_ratio|10.5535|2014-05-20/peg_ratio|10.6612|2014-04-10/dividend_yield|4.6189|2014-04-24/dividend_yield|4.4473|2014-05-08/dividend_yield|4.2309|2014-05-22/dividend_yield|4.2853|2014-04-01/percent_of_shares_outstanding|6.2309|2014-04-16/percent_of_shares_outstanding|6.3775|2014-05-01/percent_of_shares_outstanding|6.5856|2014-05-16/percent_of_shares_outstanding|7.7336|2014-04-10/price|30.31|2014-04-24/price|31.48|2014-05-08/price|33.09|2014-05-22/price|32.67|2014-04-10/total_return_price|20.0094|2014-04-24/total_return_price|20.7818|2014-05-08/total_return_price|21.8446|2014-05-22/total_return_price|21.8016|2014-04-04/enterprise_value|2229.5086|2014-04-21/enterprise_value|2247.8166|2014-05-05/enterprise_value|2332.0333|2014-05-20/enterprise_value|2366.8185
amer_0126|RUS.TO|201406|1436.9|52.2|861.5|239.2|215.4|990.7|446.7|544||908.1|328.6||0.7459|24.8914|24.4616|1.3244|0.6497|22.966|2.3078|11.0596|0.5069|4.108|3.6733|8.392|68.2394|0.48|0.35|893.3|172.2|74.9|44.3|30.5|-12.1|34.08|22.7426|2441.2709|35.26|2014-07-03/ev_revenues|0.7517|2014-07-17/ev_revenues|0.7415|2014-07-31/ev_revenues|0.7512|2014-08-14/ev_revenues|0.7779|2014-08-28/ev_revenues|0.772|2014-07-02/ev_free_cash_flow|99.9155|2014-07-16/ev_free_cash_flow|98.6391|2014-07-30/ev_free_cash_flow|100.8789|2014-08-13/ev_free_cash_flow|102.5407|2014-08-27/ev_free_cash_flow|104.2025|2014-07-03/ps_ratio|0.6643|2014-07-17/ps_ratio|0.6535|2014-07-31/ps_ratio|0.6637|2014-08-14/ps_ratio|0.6918|2014-08-28/ps_ratio|0.6855|2014-07-08/pe_ratio|21.5185|2014-07-22/pe_ratio|21.9753|2014-08-05/pe_ratio|21.679|2014-08-19/pe_ratio|22.9753|2014-07-03/price_to_book_value|2.3846|2014-07-17/price_to_book_value|2.3461|2014-07-31/price_to_book_value|2.3826|2014-08-14/price_to_book_value|2.4834|2014-08-28/price_to_book_value|2.461|2014-07-02/peg_ratio|1.3678|2014-07-16/peg_ratio|1.347|2014-07-30/peg_ratio|1.3835|2014-08-13/peg_ratio|1.4106|2014-08-27/peg_ratio|1.4377|2014-07-03/dividend_yield|3.9705|2014-07-17/dividend_yield|4.0357|2014-07-31/dividend_yield|3.9739|2014-08-14/dividend_yield|3.8126|2014-08-28/dividend_yield|3.9297|2014-07-02/percent_of_shares_outstanding|8.3281|2014-07-16/percent_of_shares_outstanding|9.3771|2014-08-01/percent_of_shares_outstanding|9.0509|2014-08-18/percent_of_shares_outstanding|9.3358|2014-07-03/price|35.26|2014-07-17/price|34.69|2014-07-31/price|35.23|2014-08-14/price|36.72|2014-08-21/price|37.59|2014-07-03/total_return_price|23.53|2014-07-17/total_return_price|23.1497|2014-07-31/total_return_price|23.51|2014-08-14/total_return_price|24.5043|2014-08-28/total_return_price|24.5321|2014-07-02/enterprise_value|2547.8459|2014-07-16/enterprise_value|2515.2963|2014-07-30/enterprise_value|2572.4116|2014-08-13/enterprise_value|2614.7875|2014-08-21/enterprise_value|2717.9635
amer_0126|RUS.TO|201409|1542.7|27.6|872.1|254.6|215.2|1079|528.8|550.2||939.4|334.4||0.7458|22.2626|102.5407|1.2698|0.658|18.8907|2.3623|1.4106|0.4899|4.0939|3.4607|9.9693|68.7031|0.52|0.38|1038.8|183.9|78.6|48.6|33|-14.8|37.01|23.5479|2682.3432|34.46|2014-10-09/ev_revenues|0.6627|2014-10-23/ev_revenues|0.6757|2014-11-06/ev_revenues|0.6647|2014-11-20/ev_revenues|0.636|2014-10-01/ev_free_cash_flow|-714.2858|2014-10-15/ev_free_cash_flow|-651.2833|2014-10-29/ev_free_cash_flow|-678.1621|2014-11-12/ev_free_cash_flow|-663.2675|2014-11-26/ev_free_cash_flow|-659.8434|2014-10-09/ps_ratio|0.587|2014-10-23/ps_ratio|0.6009|2014-11-06/ps_ratio|0.5891|2014-11-20/ps_ratio|0.5581|2014-10-14/pe_ratio|17.3661|2014-10-28/pe_ratio|17.5519|2014-11-11/pe_ratio|17.2951|2014-11-25/pe_ratio|17.5628|2014-10-09/price_to_book_value|2.1251|2014-10-23/price_to_book_value|2.1756|2014-11-06/price_to_book_value|2.1329|2014-11-20/price_to_book_value|2.0208|2014-10-08/peg_ratio|0.5026|2014-10-22/peg_ratio|0.4861|2014-11-05/peg_ratio|0.5063|2014-11-19/peg_ratio|0.4576|2014-10-09/dividend_yield|4.4149|2014-10-23/dividend_yield|4.3124|2014-11-06/dividend_yield|4.3986|2014-11-20/dividend_yield|4.6429|2014-10-01/percent_of_shares_outstanding|10.1103|2014-10-16/percent_of_shares_outstanding|10.5136|2014-11-03/percent_of_shares_outstanding|10.4306|2014-11-17/percent_of_shares_outstanding|10.448|2014-10-02/price|34.46|2014-10-16/price|31.48|2014-10-30/price|32.22|2014-11-13/price|30.99|2014-11-27/price|30.7|2014-10-09/total_return_price|21.8355|2014-10-23/total_return_price|22.3546|2014-11-06/total_return_price|21.9164|2014-11-20/total_return_price|20.7636|2014-10-02/enterprise_value|2557.8697|2014-10-16/enterprise_value|2374.2037|2014-10-30/enterprise_value|2419.812|2014-11-13/enterprise_value|2344.0036|2014-11-27/enterprise_value|2326.13
amer_0126|RUS.TO|201412|1567.9|53.4|930.8|249.8|214.3|1077.8|539.2|538.6||965|344||0.5553|16.4305|-565.3397|0.9933|0.4712|14.1148|1.7058|0.3137|0.5028|5.6154|4.3837|9.9744|68.2316|0.49|0.38|1013.2|174.9|80.1|40.4|31|-3.3|25.91|17.741|2030.9084|23.18|2015-01-02/ev_revenues|0.5305|2015-01-16/ev_revenues|0.4804|2015-01-30/ev_revenues|0.4849|2015-02-13/ev_revenues|0.5227|2015-02-27/ev_revenues|0.5161|2015-01-07/ev_free_cash_flow|-94.8473|2015-01-21/ev_free_cash_flow|-95.5223|2015-02-04/ev_free_cash_flow|-95.9212|2015-02-18/ev_free_cash_flow|-100.1249|2015-01-02/ps_ratio|0.4638|2015-01-16/ps_ratio|0.4084|2015-01-30/ps_ratio|0.4133|2015-02-13/ps_ratio|0.4551|2015-02-27/ps_ratio|0.4479|2015-01-06/pe_ratio|12.5128|2015-01-20/pe_ratio|11.8103|2015-02-03/pe_ratio|12.9333|2015-02-17/pe_ratio|13.2667|2015-01-02/price_to_book_value|1.6796|2015-01-16/price_to_book_value|1.4789|2015-01-30/price_to_book_value|1.4968|2015-02-13/price_to_book_value|1.6483|2015-02-27/price_to_book_value|1.6221|2015-01-14/peg_ratio|0.2767|2015-01-28/peg_ratio|0.2871|2015-02-11/peg_ratio|0.3063|2015-02-25/peg_ratio|0.3066|2015-01-02/dividend_yield|5.5556|2015-01-16/dividend_yield|6.3094|2015-01-30/dividend_yield|6.234|2015-02-13/dividend_yield|5.6611|2015-02-27/dividend_yield|5.8708|2015-01-02/percent_of_shares_outstanding|10.2241|2015-01-16/percent_of_shares_outstanding|10.0364|2015-02-02/percent_of_shares_outstanding|9.9842|2015-02-17/percent_of_shares_outstanding|10.0308|2015-01-12/price|23.18|2015-01-26/price|24.45|2015-02-09/price|25.36|2015-02-23/price|24.89|2015-01-02/total_return_price|17.932|2015-01-16/total_return_price|15.7895|2015-01-30/total_return_price|15.9805|2015-02-13/total_return_price|17.5977|2015-02-27/total_return_price|17.578|2015-01-12/enterprise_value|1861.408|2015-01-26/enterprise_value|1939.7342|2015-02-09/enterprise_value|1995.8577|2015-02-23/enterprise_value|1966.8708
amer_0126|RUS.TO|201503|1499.3|15.9|966.6|255.5|214.2|985|447.6|537.4||996.8|334.4||0.5021|17.3611|-95.6144|0.9899|0.4324|13.4302|1.5658|0.3023|0.496|6.0816|4.6272|10.2573|61.7235|0.3|0.38|903.9|157.4|76.4|26.5|18.5|-10.1|25.49|16.9685|2003.8754|25.43|2015-04-10/ev_revenues|0.5313|2015-04-24/ev_revenues|0.5597|2015-05-08/ev_revenues|0.5459|2015-05-22/ev_revenues|0.5377|2015-04-01/ev_free_cash_flow|-54.3392|2015-04-15/ev_free_cash_flow|-57.9579|2015-04-29/ev_free_cash_flow|-58.4749|2015-05-13/ev_free_cash_flow|-56.5238|2015-05-27/ev_free_cash_flow|-55.4732|2015-04-10/ps_ratio|0.4401|2015-04-24/ps_ratio|0.4708|2015-05-08/ps_ratio|0.4559|2015-05-22/ps_ratio|0.4471|2015-04-14/pe_ratio|14.3575|2015-04-28/pe_ratio|15.1285|2015-05-12/pe_ratio|14.6089|2015-05-26/pe_ratio|14.0838|2015-04-10/price_to_book_value|1.5716|2015-04-24/price_to_book_value|1.6812|2015-05-08/price_to_book_value|1.628|2015-05-22/price_to_book_value|1.5964|2015-04-08/peg_ratio|0.6439|2015-04-22/peg_ratio|0.676|2015-05-06/peg_ratio|0.678|2015-05-20/peg_ratio|0.6719|2015-04-10/dividend_yield|5.8685|2015-04-24/dividend_yield|5.486|2015-05-08/dividend_yield|5.6654|2015-05-22/dividend_yield|5.8938|2015-04-01/percent_of_shares_outstanding|10.5554|2015-04-16/percent_of_shares_outstanding|10.6853|2015-05-01/percent_of_shares_outstanding|10.8598|2015-05-19/percent_of_shares_outstanding|11.6139|2015-04-06/price|25.43|2015-04-20/price|27.42|2015-05-04/price|27.44|2015-05-19/price|26.12|2015-04-10/total_return_price|17.5849|2015-04-24/total_return_price|18.8108|2015-05-08/total_return_price|18.2152|2015-05-22/total_return_price|18.1251|2015-04-06/enterprise_value|2047.5717|2015-04-20/enterprise_value|2170.3579|2015-05-04/enterprise_value|2171.5919|2015-05-19/enterprise_value|2090.1458
amer_0126|RUS.TO|201506|1417.6|27.5|923.6|258.1|216.1|913.9|379.6|534.3||987.3|332.4||0.4962|18.838|-51.7377|0.9799|0.4022|13.067|1.4361|0.5977|0.4944|6.5517|5.813|12.33|61.7016|0.27|0.38|761.3|133.6|64.4|22.1|16.4|-9|22.73|16.3048|1863.0774|22.07|2015-07-03/ev_revenues|0.502|2015-07-17/ev_revenues|0.4881|2015-07-31/ev_revenues|0.4459|2015-08-14/ev_revenues|0.4831|2015-08-28/ev_revenues|0.4793|2015-07-08/ev_free_cash_flow|30.9609|2015-07-22/ev_free_cash_flow|30.4782|2015-08-05/ev_free_cash_flow|28.2117|2015-08-19/ev_free_cash_flow|29.4394|2015-07-03/ps_ratio|0.3989|2015-07-17/ps_ratio|0.3842|2015-07-31/ps_ratio|0.3397|2015-08-14/ps_ratio|0.3789|2015-08-28/ps_ratio|0.3749|2015-07-07/pe_ratio|14.2911|2015-07-21/pe_ratio|13.7089|2015-08-04/pe_ratio|12.2722|2015-08-18/pe_ratio|13.6139|2015-07-03/price_to_book_value|1.4236|2015-07-17/price_to_book_value|1.3711|2015-07-31/price_to_book_value|1.2124|2015-08-14/price_to_book_value|1.3524|2015-08-28/price_to_book_value|1.338|2015-07-02/peg_ratio||2015-07-16/peg_ratio||2015-07-30/peg_ratio||2015-08-13/peg_ratio||2015-08-27/peg_ratio||2015-07-03/dividend_yield|6.6725|2015-07-17/dividend_yield|6.928|2015-07-31/dividend_yield|7.8351|2015-08-14/dividend_yield|7.024|2015-08-28/dividend_yield|7.0995|2015-07-02/percent_of_shares_outstanding|12.2459|2015-07-16/percent_of_shares_outstanding|12.3295|2015-08-04/percent_of_shares_outstanding|10.1468|2015-08-17/percent_of_shares_outstanding|9.8534|2015-07-14/price|22.07|2015-07-28/price|18.35|2015-08-11/price|19.6|2015-08-25/price|19.1|2015-07-03/total_return_price|16.0097|2015-07-17/total_return_price|15.4193|2015-07-31/total_return_price|13.6342|2015-08-14/total_return_price|15.2085|2015-08-28/total_return_price|15.3459|2015-07-14/enterprise_value|1822.3543|2015-07-28/enterprise_value|1592.8244|2015-08-11/enterprise_value|1669.9514|2015-08-25/enterprise_value|1639.1006
amer_0126|RUS.TO|201509|1385.8|94.4|828.6|265.9|215|868.3|500.1|368.2||1009|318.9||0.4844|21.8217|10.3022|0.9148|0.3803|13.538|1.3574||0.4741|6.9982|6.6948|9.1676|61.7236|0.21|0.38|773.4|127.7|69.3|14.9|12.8|-4.1|22.06|15.5681|1821.7373|23.31|2015-10-09/ev_revenues|0.4913|2015-10-23/ev_revenues|0.4864|2015-11-06/ev_revenues|0.4555|2015-11-20/ev_revenues|0.4516|2015-10-14/ev_free_cash_flow|10.1097|2015-10-28/ev_free_cash_flow|9.8543|2015-11-11/ev_free_cash_flow|9.3731|2015-11-25/ev_free_cash_flow|9.1622|2015-10-09/ps_ratio|0.3901|2015-10-23/ps_ratio|0.3852|2015-11-06/ps_ratio|0.3534|2015-11-20/ps_ratio|0.3494|2015-10-13/pe_ratio|16.5039|2015-10-27/pe_ratio|16|2015-11-10/pe_ratio|15.1968|2015-11-24/pe_ratio|14.5512|2015-10-09/price_to_book_value|1.3001|2015-10-23/price_to_book_value|1.2836|2015-11-06/price_to_book_value|1.1778|2015-11-20/price_to_book_value|1.1643|2015-10-08/peg_ratio||2015-10-22/peg_ratio||2015-11-05/peg_ratio||2015-11-19/peg_ratio||2015-10-09/dividend_yield|7.1496|2015-10-23/dividend_yield|7.2415|2015-11-06/dividend_yield|7.892|2015-11-20/dividend_yield|7.9832|2015-10-01/percent_of_shares_outstanding|9.2065|2015-10-16/percent_of_shares_outstanding|9.0897|2015-11-02/percent_of_shares_outstanding|9.0424|2015-11-16/percent_of_shares_outstanding|9.3414|2015-10-06/price|23.31|2015-10-20/price|20.94|2015-11-03/price|19.23|2015-11-17/price|19.13|2015-10-09/total_return_price|15.2384|2015-10-23/total_return_price|15.0448|2015-11-06/total_return_price|13.8048|2015-11-20/total_return_price|13.6471|2015-10-06/enterprise_value|1822.2643|2015-10-20/enterprise_value|1676.0315|2015-11-03/enterprise_value|1570.5218|2015-11-17/enterprise_value|1564.3516
amer_0126|RUS.TO|201512|1224.3|143.4|712.5|267.8|92|738.1|398.2|339.9||868.9|192.1||0.3899|-14.1331|8.1961|0.7704|0.2861|12.1339|0.9533||0.4487|9.7498|10.8262|8.8407|61.7047|-2.19|0.38|673|68.3|58.5|-163.5|-135.3|9.3|16.21|11.4019|1384.1829|15.3|2016-01-04/ev_revenues|0.3989|2016-01-18/ev_revenues|0.3731|2016-02-01/ev_revenues|0.3947|2016-02-16/ev_revenues|0.3967|2016-01-06/ev_free_cash_flow|3.708|2016-01-20/ev_free_cash_flow|3.5179|2016-02-03/ev_free_cash_flow|3.6722|2016-02-17/ev_free_cash_flow|4.1897|2016-01-04/ps_ratio|0.3197|2016-01-18/ps_ratio|0.2939|2016-02-01/ps_ratio|0.3155|2016-02-16/ps_ratio|0.3175|2016-01-05/pe_ratio||2016-01-19/pe_ratio||2016-02-02/pe_ratio||2016-02-16/pe_ratio||2016-01-04/price_to_book_value|1.1447|2016-01-18/price_to_book_value|1.0524|2016-02-01/price_to_book_value|1.1298|2016-02-16/price_to_book_value|1.1369|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|9.4293|2016-01-18/dividend_yield|10.2564|2016-02-01/dividend_yield|9.5537|2016-02-16/dividend_yield|9.4941|2016-01-04/percent_of_shares_outstanding|8.971|2016-01-18/percent_of_shares_outstanding|9.1817|2016-02-01/percent_of_shares_outstanding|10.6425|2016-02-16/percent_of_shares_outstanding|10.3117|2016-01-12/price|15.3|2016-01-26/price|16.1|2016-02-09/price|15.84|2016-02-23/price|17.64|2016-01-04/total_return_price|11.7895|2016-01-18/total_return_price|10.8387|2016-02-01/total_return_price|11.6359|2016-02-16/total_return_price|11.709|2016-01-12/enterprise_value|1190.5498|2016-01-26/enterprise_value|1239.9119|2016-02-09/enterprise_value|1223.8692|2016-02-23/enterprise_value|1334.9339
amer_0126|RUS.TO|201603|1174.3|140.7|678.3|255|89.4|722.9|378.6|344.3||818.9|173.6||0.4613|-14.7709|4.5096|0.9417|0.3822||1.3684||0.4545|7.8879|9.5281|9.5215|61.7026|0.13|0.38|662.1|126.8|68|11.2|7.8|-5.4|19.1|14.4027|1425.0197|19.88|2016-04-12/ev_revenues|0.5287|2016-04-26/ev_revenues|0.5457|2016-05-10/ev_revenues|0.5786|2016-05-24/ev_revenues|0.5636|2016-04-13/ev_free_cash_flow|4.0071|2016-04-27/ev_free_cash_flow|4.1011|2016-05-11/ev_free_cash_flow|4.3305|2016-05-25/ev_free_cash_flow|4.3464|2016-04-12/ps_ratio|0.4481|2016-04-26/ps_ratio|0.4651|2016-05-10/ps_ratio|0.498|2016-05-24/ps_ratio|0.4829|2016-04-12/pe_ratio||2016-04-26/pe_ratio||2016-05-10/pe_ratio||2016-05-24/pe_ratio||2016-04-12/price_to_book_value|1.5703|2016-04-26/price_to_book_value|1.6298|2016-05-10/price_to_book_value|1.7451|2016-05-24/price_to_book_value|1.6923|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-12/dividend_yield|7.2937|2016-04-26/dividend_yield|7.0273|2016-05-10/dividend_yield|6.563|2016-05-24/dividend_yield|6.7676|2016-04-01/percent_of_shares_outstanding|9.2364|2016-04-18/percent_of_shares_outstanding|7.5048|2016-05-02/percent_of_shares_outstanding|7.2884|2016-05-16/percent_of_shares_outstanding|7.7687|2016-04-05/price|19.88|2016-04-19/price|22.16|2016-05-03/price|21.5|2016-05-17/price|23.76|2016-05-31/price|23.18|2016-04-12/total_return_price|15.5761|2016-04-26/total_return_price|16.1666|2016-05-10/total_return_price|17.3101|2016-05-24/total_return_price|17.0599|2016-04-05/enterprise_value|1458.1477|2016-04-19/enterprise_value|1598.8296|2016-05-03/enterprise_value|1558.1059|2016-05-17/enterprise_value|1697.5538|2016-05-31/enterprise_value|1661.7663
amer_0126|RUS.TO|201606|1206.2|163.4|681.2|251.7|88|762.3|408.7|353.6||806.7|159.9||0.5842|-16.66|4.3241|1.0438|0.5036||1.7647||0.4826|6.4902|8.1252|7.1161|61.7769|0.27|0.38|623.7|130|63.7|24.5|16.4|-5.5|22.98|17.789|1649.4257|24.08|2016-07-05/ev_revenues|0.6087|2016-07-19/ev_revenues|0.6297|2016-08-02/ev_revenues|0.5965|2016-08-16/ev_revenues|0.5854|2016-08-30/ev_revenues|0.58|2016-07-06/ev_free_cash_flow|4.8017|2016-07-20/ev_free_cash_flow|4.8583|2016-08-03/ev_free_cash_flow|4.7663|2016-08-17/ev_free_cash_flow|4.5577|2016-08-31/ev_free_cash_flow|4.5011|2016-07-05/ps_ratio|0.5262|2016-07-19/ps_ratio|0.5472|2016-08-02/ps_ratio|0.514|2016-08-16/ps_ratio|0.5029|2016-08-30/ps_ratio|0.4975|2016-07-05/pe_ratio||2016-07-19/pe_ratio||2016-08-02/pe_ratio||2016-08-16/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|1.7814|2016-07-19/price_to_book_value|1.8526|2016-08-02/price_to_book_value|1.7401|2016-08-16/price_to_book_value|1.7026|2016-08-30/price_to_book_value|1.6843|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|6.5264|2016-07-19/dividend_yield|6.2758|2016-08-02/dividend_yield|6.6813|2016-08-16/dividend_yield|6.8284|2016-08-30/dividend_yield|6.9028|2016-07-04/percent_of_shares_outstanding|7.0122|2016-07-18/percent_of_shares_outstanding|6.9922|2016-08-02/percent_of_shares_outstanding|6.9708|2016-08-16/percent_of_shares_outstanding|6.9152|2016-07-12/price|24.08|2016-07-26/price|22.96|2016-08-09/price|23.8|2016-08-23/price|22.36|2016-07-05/total_return_price|17.6903|2016-07-19/total_return_price|18.3967|2016-08-02/total_return_price|17.2801|2016-08-16/total_return_price|16.908|2016-08-30/total_return_price|17.0176|2016-07-12/enterprise_value|1711.7227|2016-07-26/enterprise_value|1642.6147|2016-08-09/enterprise_value|1694.4457|2016-08-23/enterprise_value|1605.5925
amer_0126|RUS.TO|201609|1202|192.8|634.7|249.1|86.7|750.9|409|341.9||805.8|154.7||0.5551|-15.8749|4.3755|0.9708|0.4726||1.6001||0.5105|7.2658|8.4343|6.8196|61.7753|0.26|0.38|639.2|127.9|62.6|22|15.9|-5.6|20.46|16.1675|1488.3557|20.75|2016-10-11/ev_revenues|0.5691|2016-10-25/ev_revenues|0.5848|2016-11-08/ev_revenues|0.5741|2016-11-22/ev_revenues|0.7116|2016-10-12/ev_free_cash_flow|5.1978|2016-10-26/ev_free_cash_flow|5.4211|2016-11-09/ev_free_cash_flow|5.8198|2016-11-23/ev_free_cash_flow|6.2837|2016-10-11/ps_ratio|0.4853|2016-10-25/ps_ratio|0.501|2016-11-08/ps_ratio|0.4903|2016-11-22/ps_ratio|0.6279|2016-10-11/pe_ratio||2016-10-25/pe_ratio||2016-11-08/pe_ratio||2016-11-22/pe_ratio||2016-10-11/price_to_book_value|1.5636|2016-10-25/price_to_book_value|1.6142|2016-11-08/price_to_book_value|1.5797|2016-11-22/price_to_book_value|2.0231|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-11/dividend_yield|7.4437|2016-10-25/dividend_yield|7.2106|2016-11-08/dividend_yield|7.3679|2016-11-22/dividend_yield|5.7532|2016-10-03/percent_of_shares_outstanding|6.4153|2016-10-17/percent_of_shares_outstanding|6.4334|2016-11-01/percent_of_shares_outstanding|6.6499|2016-11-16/percent_of_shares_outstanding|6.9646|2016-10-04/price|20.75|2016-10-18/price|20.77|2016-11-01/price|21.3|2016-11-15/price|25.59|2016-11-29/price|24.9|2016-10-11/total_return_price|15.7811|2016-10-25/total_return_price|16.2911|2016-11-08/total_return_price|15.9434|2016-11-22/total_return_price|20.418|2016-10-04/enterprise_value|1498.9497|2016-10-18/enterprise_value|1500.1838|2016-11-01/enterprise_value|1532.8867|2016-11-15/enterprise_value|1797.5951|2016-11-29/enterprise_value|1755.0196
amer_0126|RUS.TO|201612|1172.1|181.8|615.8|239.7|85.7|683.2|353.8|329.4||825.3|161.9||0.714|27.519|6.5416|1.1456|0.6302||2.0308||0.4008|5.7315|7.7735|6.5194|62.9567|0.36|0.38|653.6|117|66.9|39.6|22.7|-5.2|25.96|20.8039|1820.4255|26.16|2017-01-03/ev_revenues|0.6731|2017-01-17/ev_revenues|0.6676|2017-01-31/ev_revenues|0.7042|2017-02-14/ev_revenues|0.7207|2017-02-28/ev_revenues|0.693|2017-01-04/ev_free_cash_flow|11.2672|2017-01-18/ev_free_cash_flow|11.1957|2017-02-01/ev_free_cash_flow|11.6926|2017-02-15/ev_free_cash_flow|11.955|2017-01-03/ps_ratio|0.6185|2017-01-17/ps_ratio|0.6129|2017-01-31/ps_ratio|0.6497|2017-02-14/ps_ratio|0.6663|2017-02-28/ps_ratio|0.6384|2017-01-03/pe_ratio|25.1961|2017-01-17/pe_ratio|24.9706|2017-01-31/pe_ratio|26.4706|2017-02-14/pe_ratio|27.1471|2017-02-28/pe_ratio|26.0098|2017-01-03/price_to_book_value|1.9225|2017-01-17/price_to_book_value|1.9052|2017-01-31/price_to_book_value|2.0197|2017-02-14/price_to_book_value|2.0713|2017-02-28/price_to_book_value|1.9845|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|5.9144|2017-01-17/dividend_yield|5.9678|2017-01-31/dividend_yield|5.6296|2017-02-14/dividend_yield|5.4893|2017-02-28/dividend_yield|5.7294|2017-01-03/percent_of_shares_outstanding|6.4535|2017-01-16/percent_of_shares_outstanding|6.4056|2017-02-01/percent_of_shares_outstanding|6.3352|2017-02-16/percent_of_shares_outstanding|6.3531|2017-01-11/price|26.16|2017-01-25/price|27.06|2017-02-08/price|26.77|2017-02-22/price|28.75|2017-01-03/total_return_price|20.1606|2017-01-17/total_return_price|19.9802|2017-01-31/total_return_price|21.1804|2017-02-14/total_return_price|21.7217|2017-02-28/total_return_price|20.8117|2017-01-11/enterprise_value|1764.0007|2017-01-25/enterprise_value|1819.5626|2017-02-08/enterprise_value|1801.6593|2017-02-22/enterprise_value|1923.8956
amer_0126|RUS.TO|201703|1275.8|168.8|628.3|237.8|84|781.1|453|328.1||830.3|170||0.6883|21.4366|11.4|1.1254|0.6331|25.7941|1.9699||0.451|5.7773|5.9275|6.6078|61.9038|0.48|0.38|803.5|162.3|70.3|42.9|29.6|-5|25.77|20.9391|1741.385|26.88|2017-04-11/ev_revenues|0.6995|2017-04-25/ev_revenues|0.6781|2017-05-09/ev_revenues|0.6736|2017-05-23/ev_revenues|0.6617|2017-04-12/ev_free_cash_flow|23.6585|2017-04-26/ev_free_cash_flow|23.698|2017-05-10/ev_free_cash_flow|23.2797|2017-05-24/ev_free_cash_flow|22.7668|2017-04-11/ps_ratio|0.627|2017-04-25/ps_ratio|0.6055|2017-05-09/ps_ratio|0.6009|2017-05-23/ps_ratio|0.5891|2017-04-11/pe_ratio|20.0438|2017-04-25/pe_ratio|19.3577|2017-05-09/pe_ratio|19.2117|2017-05-23/pe_ratio|18.8321|2017-04-11/price_to_book_value|2.0436|2017-04-25/price_to_book_value|1.9737|2017-05-09/price_to_book_value|1.9588|2017-05-23/price_to_book_value|1.9201|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-11/dividend_yield|5.5353|2017-04-25/dividend_yield|5.7315|2017-05-09/dividend_yield|5.7751|2017-05-23/dividend_yield|5.8915|2017-04-03/percent_of_shares_outstanding|6.3795|2017-04-17/percent_of_shares_outstanding|6.1988|2017-05-01/percent_of_shares_outstanding|6.7571|2017-05-16/percent_of_shares_outstanding|6.8592|2017-04-05/price|26.88|2017-04-19/price|25.71|2017-05-03/price|27.26|2017-05-17/price|25.05|2017-05-31/price|25.19|2017-04-11/total_return_price|21.8543|2017-04-25/total_return_price|21.1062|2017-05-09/total_return_price|20.947|2017-05-23/total_return_price|20.5332|2017-04-05/enterprise_value|1866.6743|2017-04-19/enterprise_value|1794.3775|2017-05-03/enterprise_value|1890.1554|2017-05-17/enterprise_value|1753.5946|2017-05-31/enterprise_value|1762.2455
amer_0126|RUS.TO|201706|1334.4|164.3|715.9|237.8|82.2|845.6|508.4|337.2||819.8|171||0.6436|18.4968|22.5931|1.1184|0.5708|18.2482|1.8605||0.5157|6.08|5.1183|5.5719|61.9513|0.52|0.38|816.5|168.2|72.1|47.5|32.5|-6.6|26.63|20.1939|1851.2263|25.01|2017-07-04/ev_revenues|0.6405|2017-07-18/ev_revenues|0.6257|2017-08-01/ev_revenues|0.6187|2017-08-15/ev_revenues|0.646|2017-08-29/ev_revenues|0.6392|2017-07-05/ev_free_cash_flow|85.6237|2017-07-19/ev_free_cash_flow|86.8365|2017-08-02/ev_free_cash_flow|83.7468|2017-08-16/ev_free_cash_flow|88.8577|2017-08-30/ev_free_cash_flow|86.8365|2017-07-04/ps_ratio|0.5549|2017-07-18/ps_ratio|0.54|2017-08-01/ps_ratio|0.533|2017-08-15/ps_ratio|0.5605|2017-08-29/ps_ratio|0.5537|2017-07-04/pe_ratio|16.0556|2017-07-18/pe_ratio|15.6235|2017-08-01/pe_ratio|15.4198|2017-08-15/pe_ratio|16.216|2017-08-29/pe_ratio|16.0185|2017-07-04/price_to_book_value|1.9605|2017-07-18/price_to_book_value|1.9077|2017-08-01/price_to_book_value|1.8829|2017-08-15/price_to_book_value|1.9801|2017-08-29/price_to_book_value|1.956|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-04/dividend_yield|5.8439|2017-07-18/dividend_yield|6.0055|2017-08-01/dividend_yield|6.0849|2017-08-15/dividend_yield|5.7861|2017-08-29/dividend_yield|5.8574|2017-07-04/percent_of_shares_outstanding|5.8294|2017-07-17/percent_of_shares_outstanding|5.6107|2017-08-01/percent_of_shares_outstanding|5.5069|2017-08-16/percent_of_shares_outstanding|5.3165|2017-07-12/price|25.01|2017-07-26/price|25.38|2017-08-09/price|26.74|2017-08-23/price|26.5|2017-07-04/total_return_price|21.0098|2017-07-18/total_return_price|20.4443|2017-08-01/total_return_price|20.1778|2017-08-15/total_return_price|21.2198|2017-08-29/total_return_price|21.2662|2017-07-12/enterprise_value|1803.9229|2017-07-26/enterprise_value|1826.786|2017-08-09/enterprise_value|1910.8234|2017-08-23/enterprise_value|1895.9933
amer_0126|RUS.TO|201709|1454.4|145.8|775.7|241|91.5|976.8|644.9|331.9||819.9|188.7||0.6668|17.2104|91.4853|1.1351|0.5814|16.821|2.054||0.5867|5.578|4.3353|5.6159|62.0151|0.55|0.38|850.9|169.9|73.9|49.1|33.7|-8.4|28.17|22.3316|1999.1863|27.67|2017-10-10/ev_revenues|0.6581|2017-10-24/ev_revenues|0.6571|2017-11-07/ev_revenues|0.6503|2017-11-21/ev_revenues|0.6731|2017-10-11/ev_free_cash_flow|-72.246|2017-10-25/ev_free_cash_flow|-72.1155|2017-11-08/ev_free_cash_flow|-71.2452|2017-11-22/ev_free_cash_flow|-74.8787|2017-10-10/ps_ratio|0.5545|2017-10-24/ps_ratio|0.5535|2017-11-07/ps_ratio|0.5467|2017-11-21/ps_ratio|0.5696|2017-10-10/pe_ratio|14.5812|2017-10-24/pe_ratio|14.555|2017-11-07/pe_ratio|14.377|2017-11-21/pe_ratio|14.9791|2017-10-10/price_to_book_value|2.0989|2017-10-24/price_to_book_value|2.0952|2017-11-07/price_to_book_value|2.0695|2017-11-21/price_to_book_value|2.1562|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-10/dividend_yield|5.4578|2017-10-24/dividend_yield|5.4676|2017-11-07/dividend_yield|5.5353|2017-11-21/dividend_yield|5.3128|2017-10-02/percent_of_shares_outstanding|5.5293|2017-10-16/percent_of_shares_outstanding|5.7716|2017-11-01/percent_of_shares_outstanding|5.7367|2017-11-16/percent_of_shares_outstanding|5.1557|2017-10-04/price|27.67|2017-10-18/price|27.91|2017-11-01/price|28.38|2017-11-15/price|28.01|2017-11-29/price|28.29|2017-10-10/total_return_price|22.8233|2017-10-24/total_return_price|22.7823|2017-11-07/total_return_price|22.5037|2017-11-21/total_return_price|23.4461|2017-10-04/enterprise_value|2044.9902|2017-10-18/enterprise_value|2059.8203|2017-11-01/enterprise_value|2088.8626|2017-11-15/enterprise_value|2065.9995|2017-11-29/enterprise_value|2083.3013
amer_0126|RUS.TO|201712|1413.6|125.8|819.9|246.8|90.5|932.3|595.1|337.2||826.8|190.5||0.6729|17.64|-74.3348|1.2415|0.5694|14.9738|2.1555||0.6099|5.3147|3.9823|4.9613|61.8124|0.45|0.38|825.1|162.9|71.7|39.7|28|-7.2|28.93|23.7456|2122.8483|29.71|2018-01-02/ev_revenues|0.6701|2018-01-16/ev_revenues|0.6847|2018-01-30/ev_revenues|0.6999|2018-02-13/ev_revenues|0.6821|2018-02-27/ev_revenues|0.6844|2018-01-03/ev_free_cash_flow|-21.3885|2018-01-17/ev_free_cash_flow|-21.8106|2018-01-31/ev_free_cash_flow|-22.2208|2018-02-14/ev_free_cash_flow|-21.8998|2018-02-28/ev_free_cash_flow|-21.1566|2018-01-02/ps_ratio|0.5555|2018-01-16/ps_ratio|0.5702|2018-01-30/ps_ratio|0.5854|2018-02-13/ps_ratio|0.5675|2018-02-27/ps_ratio|0.5698|2018-01-02/pe_ratio|14.785|2018-01-16/pe_ratio|15.175|2018-01-30/pe_ratio|15.58|2018-02-13/pe_ratio|15.105|2018-02-27/pe_ratio|15.165|2018-01-02/price_to_book_value|2.2135|2018-01-16/price_to_book_value|2.2719|2018-01-30/price_to_book_value|2.3325|2018-02-13/price_to_book_value|2.2614|2018-02-27/price_to_book_value|2.2704|2018-01-11/peg_ratio|0.155|2018-01-25/peg_ratio|0.1613|2018-02-08/peg_ratio|0.1568|2018-02-22/peg_ratio|0.1624|2018-01-02/dividend_yield|5.1403|2018-01-16/dividend_yield|5.0082|2018-01-30/dividend_yield|4.878|2018-02-13/dividend_yield|5.0314|2018-02-27/dividend_yield|5.0115|2018-01-02/percent_of_shares_outstanding|4.8588|2018-01-16/percent_of_shares_outstanding|4.859|2018-02-01/percent_of_shares_outstanding|4.8508|2018-02-16/percent_of_shares_outstanding|4.9546|2018-01-10/price|29.71|2018-01-24/price|31.12|2018-02-07/price|30.99|2018-02-21/price|31.59|2018-01-02/total_return_price|24.5509|2018-01-16/total_return_price|25.1985|2018-01-30/total_return_price|25.8711|2018-02-13/total_return_price|25.0823|2018-02-20/total_return_price|26.4855|2018-01-10/enterprise_value|2217.2578|2018-01-24/enterprise_value|2304.523|2018-02-07/enterprise_value|2296.4773|2018-02-21/enterprise_value|2333.6114
amer_0126|RUS.TO|201803|1576.8|136|870.4|248.9|89.4|1065|585.2|479.8||859.2|207.5||0.6303|16.2875|-20.0648|1.1232|0.5151|13.71|2.055|0.1488|0.6501|5.5434|2.5379|5.0011|62.2099|0.62|0.38|931.3|194.6|81.9|52.7|38.5|-7.9|29.39|24.5934|2199.669|27.74|2018-04-10/ev_revenues|0.6275|2018-04-24/ev_revenues|0.6486|2018-05-08/ev_revenues|0.6753|2018-05-22/ev_revenues|0.6713|2018-04-11/ev_free_cash_flow|-22.8547|2018-04-25/ev_free_cash_flow|-23.5271|2018-05-09/ev_free_cash_flow|-24.3313|2018-05-23/ev_free_cash_flow|-24.5686|2018-04-10/ps_ratio|0.5043|2018-04-24/ps_ratio|0.5255|2018-05-08/ps_ratio|0.5521|2018-05-22/ps_ratio|0.5481|2018-04-10/pe_ratio|13.014|2018-04-24/pe_ratio|13.5607|2018-05-08/pe_ratio|14.2477|2018-05-22/pe_ratio|14.1449|2018-04-10/price_to_book_value|2.0085|2018-04-24/price_to_book_value|2.0929|2018-05-08/price_to_book_value|2.1989|2018-05-22/price_to_book_value|2.1831|2018-04-05/peg_ratio|0.2313|2018-04-19/peg_ratio|0.2384|2018-05-03/peg_ratio|0.2513|2018-05-17/peg_ratio|0.2498|2018-05-31/peg_ratio|0.2437|2018-04-10/dividend_yield|5.4578|2018-04-24/dividend_yield|5.2378|2018-05-08/dividend_yield|4.9852|2018-05-22/dividend_yield|5.0215|2018-04-02/percent_of_shares_outstanding|4.8795|2018-04-16/percent_of_shares_outstanding|4.8769|2018-05-01/percent_of_shares_outstanding|4.8867|2018-05-16/percent_of_shares_outstanding|4.8657|2018-04-04/price|27.74|2018-04-18/price|28.74|2018-05-02/price|30.64|2018-05-16/price|30.12|2018-05-30/price|29.57|2018-04-03/total_return_price|23.4583|2018-04-17/total_return_price|23.6349|2018-05-01/total_return_price|24.3411|2018-05-15/total_return_price|24.8793|2018-05-29/total_return_price|24.7792|2018-04-04/enterprise_value|2141.5257|2018-04-18/enterprise_value|2203.4913|2018-05-02/enterprise_value|2321.226|2018-05-16/enterprise_value|2289.0039|2018-05-30/enterprise_value|2254.9228
amer_0126|RUS.TO|201806|1698.4|117.2|1009.1|261.8|88.6|1139.5|663.8|475.7||918.3|253.2||0.6429|12.7854|-23.2898|1.0332|0.5197|13.4112|2.0698|0.2242|0.6266|5.2962|2.8463|4.8764|62.2178|1.06|0.38|978.2|238.9|89.3|89.4|66.1|-7.9|27.68|23.7488|2137.8078|26.83|2018-07-03/ev_revenues|0.5925|2018-07-17/ev_revenues|0.5902|2018-07-31/ev_revenues|0.6077|2018-08-14/ev_revenues|0.641|2018-08-28/ev_revenues|0.6299|2018-07-04/ev_free_cash_flow|-43.6335|2018-07-18/ev_free_cash_flow|-43.7225|2018-08-01/ev_free_cash_flow|-45.7578|2018-08-15/ev_free_cash_flow|-46.5465|2018-08-29/ev_free_cash_flow|-46.343|2018-07-03/ps_ratio|0.4646|2018-07-17/ps_ratio|0.4623|2018-07-31/ps_ratio|0.4798|2018-08-14/ps_ratio|0.5131|2018-08-28/ps_ratio|0.502|2018-07-03/pe_ratio|10.0149|2018-07-17/pe_ratio|9.9664|2018-07-31/pe_ratio|10.3433|2018-08-14/pe_ratio|11.0597|2018-08-28/pe_ratio|10.8209|2018-07-03/price_to_book_value|1.8144|2018-07-17/price_to_book_value|1.8056|2018-07-31/price_to_book_value|1.8739|2018-08-14/price_to_book_value|2.0037|2018-08-28/price_to_book_value|1.9604|2018-07-12/peg_ratio|0.1529|2018-07-26/peg_ratio|0.1554|2018-08-09/peg_ratio|0.1629|2018-08-23/peg_ratio|0.1675|2018-07-03/dividend_yield|5.6632|2018-07-17/dividend_yield|5.6908|2018-07-31/dividend_yield|5.4834|2018-08-14/dividend_yield|5.1282|2018-08-28/dividend_yield|5.2414|2018-07-03/percent_of_shares_outstanding|4.8599|2018-07-16/percent_of_shares_outstanding|4.8095|2018-08-01/percent_of_shares_outstanding|4.9522|2018-08-16/percent_of_shares_outstanding|4.7801|2018-07-11/price|26.83|2018-07-25/price|27.04|2018-08-08/price|28.59|2018-08-22/price|29.55|2018-07-10/total_return_price|23.2124|2018-07-24/total_return_price|23.1187|2018-08-07/total_return_price|24.3789|2018-08-21/total_return_price|25.0346|2018-07-11/enterprise_value|2123.7259|2018-07-25/enterprise_value|2136.7621|2018-08-08/enterprise_value|2232.9814|2018-08-22/enterprise_value|2292.5754
amer_0126|RUS.TO|201809|1778.8|73.3|1029.5|264.4|86.9|1182.6|708.1|474.5||958.3|302.1||0.6006|10.9612|-43.7734|1.0281|0.4727|10.1903|1.8462|0.1543|0.6369|5.5657|3.0034|4.9839|62.2649|1.09|0.38|1140.1|240.9|94|93|68.2|-8.6|27.12|24.0686|2141.7282|27.38|2018-10-09/ev_revenues|0.5656|2018-10-23/ev_revenues|0.5382|2018-11-06/ev_revenues|0.5438|2018-11-20/ev_revenues|0.5291|2018-10-10/ev_free_cash_flow|-26.31|2018-10-24/ev_free_cash_flow|-25.2134|2018-11-07/ev_free_cash_flow|-26.7271|2018-11-21/ev_free_cash_flow|-25.6536|2018-10-09/ps_ratio|0.4273|2018-10-23/ps_ratio|0.3999|2018-11-06/ps_ratio|0.4055|2018-11-20/ps_ratio|0.3907|2018-10-09/pe_ratio|8.2764|2018-10-23/pe_ratio|7.7453|2018-11-06/pe_ratio|7.854|2018-11-20/pe_ratio|7.5683|2018-10-09/price_to_book_value|1.7267|2018-10-23/price_to_book_value|1.6159|2018-11-06/price_to_book_value|1.6386|2018-11-20/price_to_book_value|1.579|2018-10-04/peg_ratio|0.1223|2018-10-18/peg_ratio|0.1128|2018-11-01/peg_ratio|0.1131|2018-11-15/peg_ratio|0.1127|2018-11-29/peg_ratio|0.1046|2018-10-09/dividend_yield|5.7036|2018-10-23/dividend_yield|6.0946|2018-11-06/dividend_yield|6.0103|2018-11-20/dividend_yield|6.2372|2018-10-01/percent_of_shares_outstanding|4.7711|2018-10-16/percent_of_shares_outstanding|4.2806|2018-11-01/percent_of_shares_outstanding|3.5198|2018-11-16/percent_of_shares_outstanding|3.7926|2018-11-30/percent_of_shares_outstanding|3.8849|2018-10-03/price|27.38|2018-10-17/price|25.04|2018-10-31/price|24.34|2018-11-14/price|25.42|2018-11-28/price|23.26|2018-10-02/total_return_price|23.4475|2018-10-16/total_return_price|21.9292|2018-10-30/total_return_price|20.8077|2018-11-13/total_return_price|22.0586|2018-11-27/total_return_price|19.9161|2018-10-03/enterprise_value|2237.0242|2018-10-17/enterprise_value|2091.7336|2018-10-31/enterprise_value|2048.2706|2018-11-14/enterprise_value|2115.3278|2018-11-28/enterprise_value|1981.2134
amer_0126|RUS.TO|201812|1763.6|124.3|1052.5|268.9|86.2|1125.5|644.7|480.8||1004.9|318.6||0.4666|8.0938|-22.5105|0.832|0.3282|6.3571|1.3263|0.0922|0.5693|7.4255|5.396|4.0041|62.0987|0.74|0.38|1115.4|210.2|85|63|46.2|-8.4|20.37|17.8483|1801.7733|23.14|2019-01-02/ev_revenues|0.4283|2019-01-16/ev_revenues|0.4661|2019-01-30/ev_revenues|0.4538|2019-02-13/ev_revenues|0.4541|2019-02-27/ev_revenues|0.4694|2019-01-02/ev_free_cash_flow|38.2772|2019-01-16/ev_free_cash_flow|41.6625|2019-01-30/ev_free_cash_flow|40.5563|2019-02-13/ev_free_cash_flow|40.5829|2019-02-27/ev_free_cash_flow|41.9557|2019-01-02/ps_ratio|0.3212|2019-01-16/ps_ratio|0.3591|2019-01-30/ps_ratio|0.3468|2019-02-13/ps_ratio|0.3471|2019-02-27/ps_ratio|0.3624|2019-01-02/pe_ratio|6.1282|2019-01-16/pe_ratio|6.8519|2019-01-30/pe_ratio|6.6154|2019-02-13/pe_ratio|6.6211|2019-02-27/pe_ratio|6.9145|2019-01-02/price_to_book_value|1.3294|2019-01-16/price_to_book_value|1.4864|2019-01-30/price_to_book_value|1.4351|2019-02-13/price_to_book_value|1.4363|2019-02-27/price_to_book_value|1.5|2019-01-10/peg_ratio|0.0873|2019-01-24/peg_ratio|0.0868|2019-02-07/peg_ratio|0.0889|2019-02-21/peg_ratio|0.0936|2019-01-02/dividend_yield|7.0665|2019-01-16/dividend_yield|6.3202|2019-01-30/dividend_yield|6.5461|2019-02-13/dividend_yield|6.5404|2019-02-27/dividend_yield|6.2629|2019-01-15/percent_of_shares_outstanding|4.0764|2019-01-31/percent_of_shares_outstanding|4.0464|2019-02-15/percent_of_shares_outstanding|3.9962|2019-02-28/percent_of_shares_outstanding|3.9757|2019-01-10/price|23.14|2019-01-24/price|23.01|2019-02-07/price|23.56|2019-02-21/price|24.81|2019-01-10/total_return_price|20.2754|2019-01-24/total_return_price|20.1615|2019-02-07/total_return_price|20.6434|2019-02-21/total_return_price|21.7386|2019-01-10/enterprise_value|1884.9537|2019-01-24/enterprise_value|1876.8798|2019-02-07/enterprise_value|1911.0386|2019-02-21/enterprise_value|1988.6722
amer_0126|RUS.TO|201903|1747.8|106.9|1031.5|354.1|84.4|1211.5|636.1|575.4||987.7|313.2||0.4572|9.09|40.8641|0.8878|0.3502|6.6809|1.4494|0.0909|0.6054|6.4819|4.9859|3.8266|62.2035|0.55|0.38|1032.6|190.5|84.4|47.1|34.3|-11.1|24.1|21.4454|1944.6365|24.54|2019-04-10/ev_revenues|0.4703|2019-04-24/ev_revenues|0.4598|2019-05-08/ev_revenues|0.4532|2019-05-22/ev_revenues|0.454|2019-04-10/ev_free_cash_flow|35.7041|2019-04-24/ev_free_cash_flow|34.9084|2019-05-08/ev_free_cash_flow|34.4|2019-05-22/ev_free_cash_flow|34.4663|2019-04-10/ps_ratio|0.3557|2019-04-24/ps_ratio|0.3452|2019-05-08/ps_ratio|0.3385|2019-05-22/ps_ratio|0.3394|2019-04-10/pe_ratio|7.093|2019-04-24/pe_ratio|6.8837|2019-05-08/pe_ratio|6.75|2019-05-22/pe_ratio|6.7674|2019-04-10/price_to_book_value|1.5343|2019-04-24/price_to_book_value|1.4891|2019-05-08/price_to_book_value|1.4601|2019-05-22/price_to_book_value|1.4639|2019-04-04/peg_ratio|0.1174|2019-04-18/peg_ratio|0.1161|2019-05-02/peg_ratio|0.1075|2019-05-16/peg_ratio|0.1082|2019-05-30/peg_ratio|0.1019|2019-04-10/dividend_yield|6.2295|2019-04-24/dividend_yield|6.4189|2019-05-08/dividend_yield|6.5461|2019-05-22/dividend_yield|6.5292|2019-04-15/percent_of_shares_outstanding|3.722|2019-04-30/percent_of_shares_outstanding|3.7741|2019-05-15/percent_of_shares_outstanding|3.838|2019-05-31/percent_of_shares_outstanding|3.964|2019-04-04/price|24.54|2019-04-18/price|24.27|2019-05-02/price|22.47|2019-05-16/price|22.62|2019-05-30/price|21.29|2019-04-04/total_return_price|21.8369|2019-04-18/total_return_price|21.5967|2019-05-02/total_return_price|19.9949|2019-05-16/total_return_price|20.1284|2019-05-30/total_return_price|19.272|2019-04-04/enterprise_value|2015.2647|2019-04-18/enterprise_value|1998.4951|2019-05-02/enterprise_value|1886.6982|2019-05-16/enterprise_value|1896.0146|2019-05-30/enterprise_value|1813.4091
amer_0126|RUS.TO|201906|1668.3|98.1|1007.9|354.8|82.6|1135.7|558|577.7||980.2|317.7||0.4408|10.3293|33.4606|0.8763|0.3261|6.5029|1.4067|0.105|0.5913|6.7948|6.5281|4.2695|62.1709|0.5|0.38|936.7|175.7|80.3|41|30.8|-9.9|21.95|19.8694|1854.4013|20.81|2019-07-03/ev_revenues|0.4445|2019-07-17/ev_revenues|0.4192|2019-07-31/ev_revenues|0.4217|2019-08-14/ev_revenues|0.3912|2019-08-28/ev_revenues|0.4036|2019-07-03/ev_free_cash_flow|23.9505|2019-07-17/ev_free_cash_flow|22.5879|2019-07-31/ev_free_cash_flow|22.7226|2019-08-14/ev_free_cash_flow|21.0827|2019-08-28/ev_free_cash_flow|21.7482|2019-07-03/ps_ratio|0.3309|2019-07-17/ps_ratio|0.3056|2019-07-31/ps_ratio|0.3081|2019-08-14/ps_ratio|0.2776|2019-08-28/ps_ratio|0.29|2019-07-03/pe_ratio|7.8056|2019-07-17/pe_ratio|7.2083|2019-07-31/pe_ratio|7.2674|2019-08-14/pe_ratio|6.5486|2019-08-28/pe_ratio|6.8403|2019-07-03/price_to_book_value|1.4244|2019-07-17/price_to_book_value|1.3154|2019-07-31/price_to_book_value|1.3262|2019-08-14/price_to_book_value|1.195|2019-08-28/price_to_book_value|1.2483|2019-07-11/peg_ratio|0.9682|2019-07-25/peg_ratio|0.9715|2019-08-08/peg_ratio|0.9487|2019-08-22/peg_ratio|0.9394|2019-07-03/dividend_yield|6.7616|2019-07-17/dividend_yield|7.3218|2019-07-31/dividend_yield|7.2623|2019-08-14/dividend_yield|8.0594|2019-08-28/dividend_yield|7.7157|2019-07-15/percent_of_shares_outstanding|4.524|2019-07-31/percent_of_shares_outstanding|4.4482|2019-08-15/percent_of_shares_outstanding|5.0478|2019-08-30/percent_of_shares_outstanding|5.3164|2019-07-11/price|20.81|2019-07-25/price|20.88|2019-08-08/price|20.39|2019-08-22/price|20.19|2019-07-11/total_return_price|18.8375|2019-07-25/total_return_price|18.9009|2019-08-08/total_return_price|18.4573|2019-08-22/total_return_price|18.2763|2019-07-11/enterprise_value|1773.9966|2019-07-25/enterprise_value|1778.3443|2019-08-08/enterprise_value|1747.9107|2019-08-22/enterprise_value|1735.4888
amer_0126|RUS.TO|201909|1628|128.6|964.3|354.8|81.3|1091.4|515.7|575.7||983.5|312.9||0.4206|13.6577|22.6671|0.8518|0.307|7.2431|1.3218|0.9864|0.5894|7.2867|6.9931|5.4721|62.1719|0.29|0.38|869.2|151.8|73.7|24.9|18.1|-10|21.57|19.9042|1821.1998|20.45|2019-10-09/ev_revenues|0.4346|2019-10-23/ev_revenues|0.4424|2019-11-06/ev_revenues|0.468|2019-11-20/ev_revenues|0.4756|2019-10-09/ev_free_cash_flow|9.2277|2019-10-23/ev_free_cash_flow|9.3946|2019-11-06/ev_free_cash_flow|9.9389|2019-11-20/ev_free_cash_flow|10.0992|2019-10-09/ps_ratio|0.3204|2019-10-23/ps_ratio|0.3283|2019-11-06/ps_ratio|0.3539|2019-11-20/ps_ratio|0.3614|2019-10-09/pe_ratio|9.7981|2019-10-23/pe_ratio|10.0385|2019-11-06/pe_ratio|10.8221|2019-11-20/pe_ratio|11.0529|2019-10-09/price_to_book_value|1.2884|2019-10-23/price_to_book_value|1.32|2019-11-06/price_to_book_value|1.423|2019-11-20/price_to_book_value|1.4533|2019-10-09/dividend_yield|7.4583|2019-10-23/dividend_yield|7.2797|2019-11-06/dividend_yield|6.7526|2019-11-20/dividend_yield|6.6116|2019-10-15/percent_of_shares_outstanding|5.6741|2019-10-31/percent_of_shares_outstanding|5.6958|2019-11-15/percent_of_shares_outstanding|5.8207|2019-11-29/percent_of_shares_outstanding|6.3992|2019-10-03/price|20.45|2019-10-17/price|20.61|2019-10-31/price|21.62|2019-11-14/price|22.98|2019-11-28/price|22.15|2019-10-03/total_return_price|18.8707|2019-10-17/total_return_price|19.0183|2019-10-31/total_return_price|19.9503|2019-11-14/total_return_price|21.2053|2019-11-28/total_return_price|20.7807|2019-10-03/enterprise_value|1722.546|2019-10-17/enterprise_value|1732.4938|2019-10-31/enterprise_value|1795.2889|2019-11-14/enterprise_value|1879.8447|2019-11-28/enterprise_value|1828.2408
amer_0126|RUS.TO|201912|1394.7|16|883.6|379|137|980.3|405.9|574.4||944.6|284.5||0.4707|24.4032|9.9957|0.9711|0.3566|10.9038|1.4338||0.5366|6.7019|8.2621|6.7446|62.1884|-0.11|0.38|837.4|122|74.5|-7.6|-6.6|-9.9|22.54|21.1466|1852.4884|22.53|2020-01-02/ev_revenues|0.5122|2020-01-16/ev_revenues|0.5177|2020-01-30/ev_revenues|0.5062|2020-02-13/ev_revenues|0.5021|2020-02-27/ev_revenues|0.4691|2020-01-02/ev_free_cash_flow|8.762|2020-01-16/ev_free_cash_flow|8.8546|2020-01-30/ev_free_cash_flow|8.6579|2020-02-13/ev_free_cash_flow|8.5885|2020-02-27/ev_free_cash_flow|8.0243|2020-01-02/ps_ratio|0.3788|2020-01-16/ps_ratio|0.3842|2020-01-30/ps_ratio|0.3727|2020-02-13/ps_ratio|0.3686|2020-02-27/ps_ratio|0.3356|2020-01-02/pe_ratio|18.2033|2020-01-16/pe_ratio|18.4634|2020-01-30/pe_ratio|17.9106|2020-02-13/pe_ratio|17.7154|2020-02-27/pe_ratio|16.1301|2020-01-02/price_to_book_value|1.4737|2020-01-16/price_to_book_value|1.4948|2020-01-30/price_to_book_value|1.45|2020-02-13/price_to_book_value|1.4342|2020-02-27/price_to_book_value|1.3059|2020-01-02/dividend_yield|6.7887|2020-01-16/dividend_yield|6.6931|2020-01-30/dividend_yield|6.8997|2020-02-13/dividend_yield|6.9757|2020-02-27/dividend_yield|7.6613|2020-01-15/percent_of_shares_outstanding|6.5192|2020-01-31/percent_of_shares_outstanding|6.6135|2020-02-14/percent_of_shares_outstanding|6.5725|2020-02-28/percent_of_shares_outstanding|6.0125|2020-01-10/price|22.53|2020-01-24/price|22.42|2020-02-07/price|22.25|2020-02-21/price|21.92|2020-01-10/total_return_price|21.1372|2020-01-24/total_return_price|21.034|2020-02-07/total_return_price|20.8745|2020-02-21/total_return_price|20.5649|2020-01-10/enterprise_value|1891.6667|2020-01-24/enterprise_value|1884.8276|2020-02-07/enterprise_value|1874.2582|2020-02-21/enterprise_value|1853.7409
amer_0126|RUS.TO|202003|1476.2|52.4|906.6|383.6|141.2|1030.3|455.2|575.1||980.2|269.7||0.3604|23.8163|6.1647|0.6255|0.2269|10.9024|0.8828||0.5059|11.3348|13.3122|7.4524|62.1791|0.17|0.38|814.7|152.4|72.4|10.5|10.5|-9.4|13.05|12.4777|1302.4142|12.71|2020-04-09/ev_revenues|0.3955|2020-04-23/ev_revenues|0.3825|2020-05-07/ev_revenues|0.3912|2020-05-21/ev_revenues|0.3948|2020-04-09/ev_free_cash_flow|4.7617|2020-04-23/ev_free_cash_flow|4.6058|2020-05-07/ev_free_cash_flow|4.7098|2020-05-21/ev_free_cash_flow|4.7531|2020-04-09/ps_ratio|0.2672|2020-04-23/ps_ratio|0.2542|2020-05-07/ps_ratio|0.2629|2020-05-21/ps_ratio|0.2665|2020-04-09/pe_ratio|17.4824|2020-04-23/pe_ratio|16.6353|2020-05-07/pe_ratio|17.2|2020-05-21/pe_ratio|17.4353|2020-04-09/price_to_book_value|0.9427|2020-04-23/price_to_book_value|0.8971|2020-05-07/price_to_book_value|0.9275|2020-05-21/price_to_book_value|0.9402|2020-04-09/dividend_yield|10.2288|2020-04-23/dividend_yield|10.7496|2020-05-07/dividend_yield|10.3967|2020-05-21/dividend_yield|10.2564|2020-04-15/percent_of_shares_outstanding|7.5785|2020-04-30/percent_of_shares_outstanding|6.5977|2020-05-15/percent_of_shares_outstanding|6.5615|2020-05-29/percent_of_shares_outstanding|5.6371|2020-04-03/price|12.71|2020-04-17/price|14.6|2020-05-01/price|14.52|2020-05-15/price|13.98|2020-05-29/price|14.64|2020-04-03/total_return_price|12.1526|2020-04-17/total_return_price|13.9598|2020-05-01/total_return_price|13.8833|2020-05-15/total_return_price|13.367|2020-05-29/total_return_price|14.3557|2020-04-03/enterprise_value|1233.8714|2020-04-17/enterprise_value|1351.401|2020-05-01/enterprise_value|1346.4262|2020-05-15/enterprise_value|1312.8463|2020-05-29/enterprise_value|1353.8884
amer_0126|RUS.TO|202006|1309.6|89.1|861.9|371.7|135.6|893.5|313.3|580.2||931|243.7||0.4244|51.7384|5.1103|0.7543|0.2961|19.3765|1.0449||0.4905|9.2289|12.0341|4.5923|62.185|0.07|0.38|588.1|110.1|59.1|6.9|4.6|-9.2|16.04|15.7285|1440.9474|17.47|2020-07-02/ev_revenues|0.4484|2020-07-16/ev_revenues|0.4706|2020-07-30/ev_revenues|0.479|2020-08-13/ev_revenues|0.4972|2020-08-27/ev_revenues|0.4994|2020-07-02/ev_free_cash_flow|3.9121|2020-07-16/ev_free_cash_flow|4.1058|2020-07-30/ev_free_cash_flow|4.1791|2020-08-13/ev_free_cash_flow|4.3378|2020-08-27/ev_free_cash_flow|4.357|2020-07-02/ps_ratio|0.3302|2020-07-16/ps_ratio|0.3524|2020-07-30/ps_ratio|0.3608|2020-08-13/ps_ratio|0.379|2020-08-27/ps_ratio|0.3812|2020-07-02/pe_ratio|39.3095|2020-07-16/pe_ratio|41.9524|2020-07-30/pe_ratio|42.9524|2020-08-13/pe_ratio|45.119|2020-08-27/pe_ratio|45.381|2020-07-02/price_to_book_value|1.1028|2020-07-16/price_to_book_value|1.1769|2020-07-30/price_to_book_value|1.205|2020-08-13/price_to_book_value|1.2657|2020-08-27/price_to_book_value|1.2731|2020-07-02/dividend_yield|9.2065|2020-07-16/dividend_yield|8.6266|2020-07-30/dividend_yield|8.4257|2020-08-13/dividend_yield|8.0211|2020-08-27/dividend_yield|7.9748|2020-07-15/percent_of_shares_outstanding|4.4611|2020-07-31/percent_of_shares_outstanding|4.4489|2020-08-14/percent_of_shares_outstanding|4.4218|2020-08-31/percent_of_shares_outstanding|4.3945|2020-07-10/price|17.47|2020-07-24/price|17.13|2020-08-07/price|17.91|2020-08-21/price|19.04|2020-07-10/total_return_price|17.1308|2020-07-24/total_return_price|16.7974|2020-08-07/total_return_price|17.5622|2020-08-21/total_return_price|18.6703|2020-07-10/enterprise_value|1453.972|2020-07-24/enterprise_value|1432.829|2020-08-07/enterprise_value|1481.3334|2020-08-21/enterprise_value|1551.6024
amer_0126|RUS.TO|202009|||||||||||||0.47||4.1005||0.3518|41.881|1.1749|||8.6413||4.2997||||||||||18.18|18.18|1498.1233|18.5|2020-10-08/ev_revenues|0.5008|2020-10-22/ev_revenues|0.4962|2020-10-08/ev_free_cash_flow|4.3692|2020-10-22/ev_free_cash_flow|4.3291|2020-10-08/ps_ratio|0.3826|2020-10-22/ps_ratio|0.378|2020-10-23/ps_ratio|0.3758|2020-10-08/pe_ratio|45.5476|2020-10-22/pe_ratio|45|2020-10-23/pe_ratio|44.7381|2020-10-08/price_to_book_value|1.2778|2020-10-22/price_to_book_value|1.2624|2020-10-23/price_to_book_value|1.2551|2020-10-08/dividend_yield|7.9456|2020-10-22/dividend_yield|8.0423|2020-10-23/dividend_yield|8.0894|2020-10-02/price|18.5|2020-10-16/price|19.26|2020-10-23/price|18.79|2020-10-02/total_return_price|18.5|2020-10-16/total_return_price|19.26|2020-10-23/total_return_price|18.79|2020-10-02/enterprise_value|1518.0225|2020-10-16/enterprise_value|1565.2831|2020-10-22/enterprise_value|1542.8965