amer_0289|RSI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0289|RSI.TO|Long Name|Rogers Sugar Inc Total Current Assets (Quarterly) (CAD)|Rogers Sugar Inc Cash and Short Term Investments (Quarterly) (CAD)|Rogers Sugar Inc Inventories (Quarterly) (CAD)|Rogers Sugar Inc Net PP&E (Quarterly) (CAD)|Rogers Sugar Inc Goodwill and Intangibles (Quarterly) (CAD)|Rogers Sugar Inc Total Liabilities (Quarterly) (CAD)|Rogers Sugar Inc Total Current Liabilities (Quarterly) (CAD)|Rogers Sugar Inc Total Long Term Liabilities (Quarterly) (CAD)|Rogers Sugar Inc Total Deposits (Quarterly) (CAD)|Rogers Sugar Inc Book Value (Quarterly) (CAD)|Rogers Sugar Inc Retained Earnings (Quarterly) (CAD)|Rogers Sugar Inc Treasury Stock (Quarterly) (CAD)|Rogers Sugar Inc EV to Revenues|Rogers Sugar Inc EV to Earnings|Rogers Sugar Inc EV to Free Cash Flow|Rogers Sugar Inc EV to Assets (Quarterly)|Rogers Sugar Inc PS Ratio|Rogers Sugar Inc PE Ratio|Rogers Sugar Inc Price to Book Value|Rogers Sugar Inc PEG Ratio|Rogers Sugar Inc Debt to Equity Ratio|Rogers Sugar Inc Dividend Yield|Rogers Sugar Inc Shareholder Yield (TTM)|Rogers Sugar Inc Percent of Shares Outstanding Short|Rogers Sugar Inc Average Diluted Shares Outstanding (Quarterly)|Rogers Sugar Inc EPS Diluted (Quarterly) (CAD)|Rogers Sugar Inc Dividend Per Share (Quarterly) (CAD)|Rogers Sugar Inc Revenue (Quarterly) (CAD)|Rogers Sugar Inc Gross Profit (Quarterly) (CAD)|Rogers Sugar Inc SG&A Expense (Quarterly) (CAD)|Rogers Sugar Inc Pre-Tax Income (Quarterly) (CAD)|Rogers Sugar Inc Net Income (Quarterly) (CAD)|Rogers Sugar Inc Net Interest Income (Quarterly) (CAD)|Rogers Sugar Inc Price (CAD)|Rogers Sugar Inc Total Return Price (CAD)|Rogers Sugar Inc Enterprise Value (CAD)||
amer_0289|RSI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0289|RSI.TO|199712|9.1|||||9.1|9.1|||378.6|-9||||||||||0||||41.3333|0.15|0.2165|0.1||||6.2||||||
amer_0289|RSI.TO|199803|10.2|||||10.1|10.1|||371.4|-19||||||||||0||||40|0.07|0.2412|0.1||0.1||2.8||||||
amer_0289|RSI.TO|199806|10.1|||||10.1|10.1|||364.9|-29||||||||||0||||43.75|0.08|0.2412|0.1||0.1||3.5||||||
amer_0289|RSI.TO|199809|10.2|0.1||||10.2|10.2|||359.6|-39||||||||||0||||42.8966|0.11|0.2412|-0.099||0.1||4.7||||||
amer_0289|RSI.TO|199812|9.9|||||10|10|||353.2|-49||||||||||0||||42|0.1|0.2412|0.1||0.2||4.2||||||
amer_0289|RSI.TO|199903|9.9|||||10.1|10|0.1||343.6|-59||||||||||0||||50|0.01|0.2412|0.1||0.1||0.5||||||
amer_0289|RSI.TO|199906|7.8|||||7.9|7.9|||334.5|-66.9||||||||||0||||43.3333|-0.03|0.19|0.1||0.1||-1.3||||||
amer_0289|RSI.TO|199909|7.9|||||8|8|||329.5|-3.3||||||||||0||||42.5|0.06|0.19|0.1||0.1||32.3||||||
amer_0289|RSI.TO|199912|7.9|||||8|8|||327.5|-54.5||||||||||0||||41.0526|0.19|0.19|0.1||0.1||7.8||||||
amer_0289|RSI.TO|200003|8.3|||||8.4|8.3|0.1||320.8|-91||||||||||0||||40|0.04|0.2|0.1||0.1||1.6||||||
amer_0289|RSI.TO|200006|8.5|||||8.5|8.6|-0.1||314.4|-99.5||||||||||0||||42|0.05|0.205|0.1||0.1||2.1||||||
amer_0289|RSI.TO|200009|8.026|0.019||||8.102|8.102|||308.204|||||||||||0||||40.8026|0.04|0.19|-0.099||0.139||1.656||||||
amer_0289|RSI.TO|200012|8.017|0.017||||8.089|8.089|||304.571|-115.288||||||||||0||||41.505|0.19|0.19|0.001||0.112||7.888||||||
amer_0289|RSI.TO|200103|4.243|0.014||||4.308|4.308|||297.523|34.962||||||||||0||||41.505|-0.07|0.1|0.001||0.041||-2.896||||||
amer_0289|RSI.TO|200106|4.246|0.027||||4.343|4.343|||292.129|-123.589||||||||||0||||41.505|-0.0773|0.1|45.642|11.541|3.069|-1.895|-3.208||||||
amer_0289|RSI.TO|200109|4.453|0.043||||4.493|4.493|||286.67|||||||||||0||||41.505|0.2005|0.1|-137.753||-8.622||8.355||||||
amer_0289|RSI.TO|200112|4.318|0.018||||4.358|4.358|||288.939|||||||||||0||||41.505|0.15|0.1|||0.181||6.388||||||
amer_0289|RSI.TO|200203|9.133|0.206||||42.552|13.532|29.02||484.706|-99.046||||||||||0.0701||||41.505|0.03|0.1|||0.082||1.767||||||
amer_0289|RSI.TO|200206|13.038|0.168||||43.552|17.191|26.361||486.996|||||||||||0.0648||||41.505|0.12|0.115|||0.094||10.179||||||
amer_0289|RSI.TO|200209|12.687|1.332||||41.645|16.776|24.869||491.364|||||||||||0.0616||||77.0592|0.1756|0.12|||0.297||13.535||||||
amer_0289|RSI.TO|200212|11.609|0.811||||38.389|14.813|23.576||494.445|-90.023||||||||||0.0587||||77.233|0.13|0.12|||0.157||11.646||||||
amer_0289|RSI.TO|200303|13.092|0.513||||40.49|18.521|21.969||536.196|||||||||||0.0517||||77.233|0.04|0.12|||0.207||4.976||||||
amer_0289|RSI.TO|200306|11.181|0.073||||37.125|16.467|20.658||530.406|||||||||||0.0497|||0.6124|88.712|0.04|0.12|||0.201||4.654||||||2003-07-15/percent_of_shares_outstanding|0.2361|2003-07-31/percent_of_shares_outstanding|0.2824|2003-08-15/percent_of_shares_outstanding|0.2294|2003-08-29/percent_of_shares_outstanding|0.2318
amer_0289|RSI.TO|200309|115.977|25.871|41.478|218.206|318.043|250.044|49.204|200.84||408.024|-232.43||||||||||0.4656|||0.2991|88.7798|0.0108|0.12|||36.511||0.957||||||2003-10-15/percent_of_shares_outstanding|0.2818|2003-10-31/percent_of_shares_outstanding|0.2568|2003-11-14/percent_of_shares_outstanding|0.2512|2003-11-28/percent_of_shares_outstanding|0.2421
amer_0289|RSI.TO|200312|5.345|0.278||||26.574|8.972|17.602||535.606|||||||||||0.044|||0.2449|88.712|0.15|0.1002|12.846||0.17||13.014||||||2004-01-15/percent_of_shares_outstanding|0.1376|2004-01-30/percent_of_shares_outstanding|0.2526|2004-02-13/percent_of_shares_outstanding|0.2312|2004-02-27/percent_of_shares_outstanding|0.0484
amer_0289|RSI.TO|200403|6.585|0.256||||27.139|11.078|16.061||532.651|||||||||||0.0415|||0.0447|88.712|0.05|0.1002|91.574|18.796|7.742|4.198|5.778||||||2004-04-15/percent_of_shares_outstanding|0.0392|2004-04-30/percent_of_shares_outstanding|0.077|2004-05-14/percent_of_shares_outstanding|0.2276|2004-05-31/percent_of_shares_outstanding|0.699
amer_0289|RSI.TO|200406|3.973|0.263||||23.656|9.255|14.401||532.695|||||||||||0.0388|||0.7163|88.712|0.08|0.1002|104.158|24.149|8.281|9.016|8.864||||||2004-07-15/percent_of_shares_outstanding|0.7224|2004-07-30/percent_of_shares_outstanding|0.715|2004-08-13/percent_of_shares_outstanding|0.6626|2004-08-31/percent_of_shares_outstanding|0.6648
amer_0289|RSI.TO|200409|127.617|52.666|34.379|213.454|318.043|247.487|150.93|96.557||415.53|-230.764||||||||||0.4431|||0.6727|154.7908|0.15|0.1002|123.687|32.928|10.767|15.131|15.115||||||2004-10-15/percent_of_shares_outstanding|0.7077|2004-10-29/percent_of_shares_outstanding|0.7679|2004-11-15/percent_of_shares_outstanding|0.7417|2004-11-30/percent_of_shares_outstanding|0.7563
amer_0289|RSI.TO|200412|135.837|29.039|69.43|211.331|318.043|250.772|154.344|96.428||417.79|-230.02||||||||||0.4371|||0.6699|88.7798|0.11|0.1002|106.421|27.379|8.205|12.533|11.156||||||2005-01-14/percent_of_shares_outstanding|0.7199|2005-01-31/percent_of_shares_outstanding|1.3529|2005-02-15/percent_of_shares_outstanding|1.361|2005-02-28/percent_of_shares_outstanding|1.5442
amer_0289|RSI.TO|200503|168.987|79.115|56.467|209.574|318.043|287.281|143.133|144.148||414.607|-234.817||||||||||0.5571|||0.6838|88.7798|0.05|0.1002|102.876|18.189|7.28|4.284|5.712||||||2005-04-15/percent_of_shares_outstanding|0.6686|2005-04-29/percent_of_shares_outstanding|0.5925|2005-05-13/percent_of_shares_outstanding|0.6718|2005-05-31/percent_of_shares_outstanding|0.9723
amer_0289|RSI.TO|200506|115.388|23.918|53.409|209.414|318.043|235.249|92.288|142.961||413.524|-237.487||||||||||0.4399|||0.6115|88.712|0.07|0.1002|111.355|25.087|9.644|7.815|7.813||||||2005-07-15/percent_of_shares_outstanding|0.714|2005-07-29/percent_of_shares_outstanding|0.7964|2005-08-15/percent_of_shares_outstanding|0.8062|2005-08-31/percent_of_shares_outstanding|0.9406
amer_0289|RSI.TO|200509|130.199|35.291|32.065|209.094|223.043|245.37|51.945|193.425||322.698|-324.907||||||||||0.5507|||1.1279|88.7798|-0.95|0.1002|120.631|30.478|9.86|-80.661|-81.93||||||2005-10-14/percent_of_shares_outstanding|1.1279|2005-10-31/percent_of_shares_outstanding|0.9607|2005-11-15/percent_of_shares_outstanding|1.2221|2005-11-30/percent_of_shares_outstanding|1.1849
amer_0289|RSI.TO|200512|139.105|6.689|65.272|207.529|223.043|250.059|57.112|192.947||324.973|-323.46||||||||||0.5571|||0.9073|88.7798|0.1|0.1002|118.04|27.295|8.605|12.633|11.16||||||2006-01-13/percent_of_shares_outstanding|0.8892|2006-01-31/percent_of_shares_outstanding|1.0572|2006-02-15/percent_of_shares_outstanding|1.0776|2006-02-28/percent_of_shares_outstanding|1.1048
amer_0289|RSI.TO|200603|137.196|2.782|57.782|206.958|223.043|330.959|59.013|271.946||244.6|-331.228||||||||||1.0998|||1.1641|88.7884|0.02|0.1002|128.842|19.81|9.5|2.95|3.424||||||2006-04-13/percent_of_shares_outstanding|1.088|2006-04-28/percent_of_shares_outstanding|1.1238|2006-05-15/percent_of_shares_outstanding|0.6823|2006-05-31/percent_of_shares_outstanding|0.9344
amer_0289|RSI.TO|200606|137.62|1.656|66.741|205.617|223.043|328.756|58.159|270.597||245.42|-327.744||||||||||1.1083|||0.1801|88.7884|0.1|0.1002|134.863|25.274|8.472|9.238|9.704||||||2006-07-14/percent_of_shares_outstanding|0.1653|2006-07-31/percent_of_shares_outstanding|0.1662|2006-08-15/percent_of_shares_outstanding|0.1976|2006-08-31/percent_of_shares_outstanding|0.1795
amer_0289|RSI.TO|200609|150.126|14.549|76.884|205.857|229.952|340.331|63.324|277.007||252.884|-318.202||||||||||0.9886|||0.1632|132.8739|0.17|0.1034|150.994|38.458|10.483|20.76|16.634||||||2006-10-13/percent_of_shares_outstanding|0.1699|2006-10-31/percent_of_shares_outstanding|0.18|2006-11-15/percent_of_shares_outstanding|0.1898|2006-11-30/percent_of_shares_outstanding|0.1979
amer_0289|RSI.TO|200612|153.141|27.559|81.249|204.636|223.043|321.163|53.917|267.246||260.148|-306.47||||||||||0.9352|||0.1751|88.2884|0.19|0.105|134.88|40.214|7.444|25.646|19.677||||||2007-01-15/percent_of_shares_outstanding|0.1789|2007-01-31/percent_of_shares_outstanding|0.2549|2007-02-15/percent_of_shares_outstanding|0.2403|2007-02-28/percent_of_shares_outstanding|0.194
amer_0289|RSI.TO|200703|154.579|24.943|85.589|202.975|223.043|319.589|52.57|267.019||262.292|-304.372||||||||||0.9295|||0.1992|87.9457|0.12|0.105|115.448|27.296|6.5|13.758|11.337||||||2007-04-13/percent_of_shares_outstanding|0.2034|2007-04-30/percent_of_shares_outstanding|0.2051|2007-05-15/percent_of_shares_outstanding|0.2096|2007-05-31/percent_of_shares_outstanding|0.2795
amer_0289|RSI.TO|200706|152.386|38.792|72.907|201.266|229.952|326.609|45.949|280.66||259.096|-307.354||||||||||0.9429|||0.3153|88.7884|0.07|0.1084|117.9|20.012|7.416|5.716|6.545||||||
amer_0289|RSI.TO|200709|148.137|53.818|48.868|200.328|229.952|336.411|159.906|176.505||255.685|-309.443||||||||||0.9586||||87.5828|0.08|0.1101|117.669|19.542|8.233|4.343|7.568||||||
amer_0289|RSI.TO|200712|162.771|36.557|81.475|199.25|229.952|330.423|161.347|169.076||263.195|-302.112||||||||||0.9316|||0.5808|87.6228|0.17|0.1117|115.116|34.395|7.042|20.506|17.12||||||2008-01-16/percent_of_shares_outstanding|0.7558|2008-02-01/percent_of_shares_outstanding|1.0765|2008-02-19/percent_of_shares_outstanding|1.1433
amer_0289|RSI.TO|200803|155.093|25.124|85.385|197.551|229.952|322.222|154.051|168.171||262.708|-303.23||||||||||0.9348|||1.0605|87.7867|0.1|0.115|101.834|23.039|8.193|7.863|8.968||||||2008-04-01/percent_of_shares_outstanding|1.7505|2008-04-16/percent_of_shares_outstanding|1.8152|2008-05-01/percent_of_shares_outstanding|1.9647|2008-05-16/percent_of_shares_outstanding|1.574
amer_0289|RSI.TO|200806|129.219|8.208|73.017|196.355|229.952|297.436|130.89|166.546||263.613|-303.05||||||||||0.848|||0.6768|93.5545|0.11|0.115|115.686|25.693|8.098|10.702|10.291||||||2008-07-02/percent_of_shares_outstanding|0.2355|2008-07-16/percent_of_shares_outstanding|0.2237|2008-08-01/percent_of_shares_outstanding|0.2221|2008-08-18/percent_of_shares_outstanding|0.1781
amer_0289|RSI.TO|200809|134.3|5.757|68.679|194.332|229.952|313.762|135.014|178.748||263.345|-301.71||||||||||0.8487|||0.2016|167.9847|0.12|0.115|130.472|23.983|8.387|8.017|11.436||||||2008-10-01/percent_of_shares_outstanding|0.1985|2008-10-16/percent_of_shares_outstanding|0.3808|2008-11-03/percent_of_shares_outstanding|0.3971|2008-11-17/percent_of_shares_outstanding|0.5044
amer_0289|RSI.TO|200812|165.411|2.302|97.403|192.961|229.952|354.422|162.364|192.058||255.184|-309.769||||||||||0.9864|||0.8045|85.4|0.01|0.115|138.397|14.669|8.678|-2.909|0.854|-1.993|||||2009-01-02/percent_of_shares_outstanding|0.6075|2009-01-16/percent_of_shares_outstanding|0.6765|2009-02-02/percent_of_shares_outstanding|0.6791|2009-02-17/percent_of_shares_outstanding|0.672
amer_0289|RSI.TO|200903|141.52|7.483|79.244|191.292|229.952|338.137|147.003|191.134||246.044|-318.326||||||||||0.959|||0.7148|72.7|0.01|0.115|121.849|9.329|9.348|-3.884|0.727|-3.501|||||2009-04-01/percent_of_shares_outstanding|0.8002|2009-04-16/percent_of_shares_outstanding|0.7998|2009-05-01/percent_of_shares_outstanding|0.7478|2009-05-19/percent_of_shares_outstanding|0.6756
amer_0289|RSI.TO|200906|134.347|2.276|78.96|189.526|229.952|322.135|133.232|188.903||252.958|-311.415||||||||||0.8901|||0.673|99.7176|0.17|0.115|128.478|28.236|7.687|19.363|16.952|-1.992|||||2009-07-02/percent_of_shares_outstanding|0.8675|2009-07-16/percent_of_shares_outstanding|0.716|2009-08-04/percent_of_shares_outstanding|0.6777|2009-08-17/percent_of_shares_outstanding|0.7619
amer_0289|RSI.TO|200909|137.345|6.669|75.136|188.344|229.952|307.443|118.5|188.943||266.928|-297.446||||||||||0.7545|||0.5935|87.3279|0.2749|0.115|154.596|40.559|7.904|29.346|24.004|-10.762|||||2009-10-01/percent_of_shares_outstanding|0.5714|2009-10-16/percent_of_shares_outstanding|0.5524|2009-11-02/percent_of_shares_outstanding|0.5311|2009-11-16/percent_of_shares_outstanding|0.5669
amer_0289|RSI.TO|200912|158.63|7.948|104.807|186.22|229.952|319.793|130.689|189.104||273.456|-290.936||||||||||0.7811|||0.583|97.3647|0.17|0.115|143.456|28.463|6.613|18.928|16.552|-1.474|||||2010-01-04/percent_of_shares_outstanding|0.5275|2010-01-18/percent_of_shares_outstanding|0.5277|2010-02-01/percent_of_shares_outstanding|0.5366|2010-02-16/percent_of_shares_outstanding|0.5288
amer_0289|RSI.TO|201003|167.943|1.507|100.185|185.189|229.952|349.953|159.407|190.546||251.284|-313.114||||||||||0.9624|||0.5354|86.6857|-0.14|0.115|143.851|-11.396|6.1|-21.061|-12.136|-2.541|||||2010-04-01/percent_of_shares_outstanding|0.5441|2010-04-16/percent_of_shares_outstanding|0.5415|2010-05-03/percent_of_shares_outstanding|0.5466|2010-05-17/percent_of_shares_outstanding|0.5389
amer_0289|RSI.TO|201006|149.164|7.818|66.437|182.797|229.952|331.512|141.609|189.903||248.627|-316.072||||||||||0.9025|||0.5313|88.6|0.08|0.115|156.302|17.335|6.848|5.708|7.088|-4.654|||||2010-07-02/percent_of_shares_outstanding|0.5309|2010-07-16/percent_of_shares_outstanding|0.5342|2010-08-03/percent_of_shares_outstanding|0.5468|2010-08-16/percent_of_shares_outstanding|0.5328
amer_0289|RSI.TO|201009|151.309|38.805|51.358|182.523|230.79|311.997|121.787|190.21||272.808|-292.418||||||||||0.7353|||0.5318|87.5341|0.3851|0.115|163.264|53.237|8.218|41.415|33.71|-3.358|||||2010-10-01/percent_of_shares_outstanding|0.5328|2010-10-18/percent_of_shares_outstanding|0.5325|2010-11-01/percent_of_shares_outstanding|0.5388|2010-11-16/percent_of_shares_outstanding|0.5488
amer_0289|RSI.TO|201012|169.329|19.222|100.946|181.148|229.952|311.376|121.019|190.357||288.764|-276.465||||||||||0.6954|||0.5554|111.748|0.22|0.115|151.438|40.019|2.822|27.747|22.578|-5.885||||5.37|2011-01-04/ev_revenues|1.0598|2011-01-11/ev_revenues|1.0855|2011-01-18/ev_revenues|1.0783|2011-01-25/ev_revenues|1.0712|2011-02-01/ev_revenues|1.0855|2011-02-08/ev_revenues|1.104|2011-02-15/ev_revenues|1.0968|2011-02-22/ev_revenues|1.0812|2011-01-04/ev_free_cash_flow|9.8572|2011-01-11/ev_free_cash_flow|10.0955|2011-01-18/ev_free_cash_flow|10.0293|2011-01-25/ev_free_cash_flow|9.9631|2011-02-01/ev_free_cash_flow|10.0955|2011-02-08/ev_free_cash_flow|10.2677|2011-02-15/ev_free_cash_flow|10.2015|2011-02-22/ev_free_cash_flow|10.0558|2011-01-04/ps_ratio|0.8178|2011-01-11/ps_ratio|0.8453|2011-01-18/ps_ratio|0.8376|2011-01-25/ps_ratio|0.83|2011-02-01/ps_ratio|0.8453|2011-02-08/ps_ratio|0.8651|2011-02-15/ps_ratio|0.8574|2011-02-22/ps_ratio|0.8407|2011-01-04/pe_ratio|9.8513|2011-01-11/pe_ratio|10.1815|2011-01-18/pe_ratio|10.0898|2011-01-25/pe_ratio|9.998|2011-02-01/pe_ratio|10.1815|2011-02-08/pe_ratio|10.42|2011-02-15/pe_ratio|10.3282|2011-02-22/pe_ratio|10.1265|2011-01-04/price_to_book_value|1.6278|2011-01-11/price_to_book_value|1.6824|2011-01-18/price_to_book_value|1.6672|2011-01-25/price_to_book_value|1.6521|2011-02-01/price_to_book_value|1.6824|2011-02-08/price_to_book_value|1.7218|2011-02-15/price_to_book_value|1.7066|2011-02-22/price_to_book_value|1.6733|2011-01-04/dividend_yield|8.5654|2011-01-11/dividend_yield|8.2876|2011-01-18/dividend_yield|8.3629|2011-01-25/dividend_yield|8.4396|2011-02-01/dividend_yield|8.2876|2011-02-08/dividend_yield|8.0979|2011-02-15/dividend_yield|8.1698|2011-02-22/dividend_yield|8.3326|2011-01-04/percent_of_shares_outstanding|0.0369|2011-01-17/percent_of_shares_outstanding|0.6564|2011-02-01/percent_of_shares_outstanding|0.7577|2011-02-16/percent_of_shares_outstanding|1.1701|2011-01-04/price|5.37|2011-01-11/price|5.55|2011-01-18/price|5.5|2011-01-25/price|5.45|2011-02-01/price|5.55|2011-02-08/price|5.68|2011-02-15/price|5.63|2011-02-22/price|5.52|2011-01-04/total_return_price|2.6572|2011-01-11/total_return_price|2.7463|2011-01-18/total_return_price|2.7215|2011-01-25/total_return_price|2.6968|2011-02-01/total_return_price|2.7463|2011-02-08/total_return_price|2.8106|2011-02-15/total_return_price|2.7859|2011-02-22/total_return_price|2.7314|2011-01-04/enterprise_value|651.6391|2011-01-11/enterprise_value|667.3953|2011-01-18/enterprise_value|663.0186|2011-01-25/enterprise_value|658.6418|2011-02-01/enterprise_value|667.3953|2011-02-08/enterprise_value|678.7747|2011-02-15/enterprise_value|674.398|2011-02-22/enterprise_value|664.7692
amer_0289|RSI.TO|201103|190.434|6.451|120.885|178.67|229.952|330.557|147.404|183.153||288.277|-6.728||1.0627|10.4887|9.8837|1.0995|0.8209|9.888|1.6339|0.1577|0.746|7.9772|8.5675|1.4066|111.0243|0.02|0.085|149.418|11.686|6.987|1.917|1.496|-2.595|5.39|2.7097|653.3898|5.34|2011-04-05/ev_revenues|1.1003|2011-04-12/ev_revenues|1.1032|2011-04-19/ev_revenues|1.1118|2011-04-26/ev_revenues|1.1075|2011-05-03/ev_revenues|1.1003|2011-05-10/ev_revenues|1.0903|2011-05-17/ev_revenues|1.0717|2011-05-24/ev_revenues|1.1046|2011-05-31/ev_revenues|1.1003|2011-04-05/ev_free_cash_flow|11.3564|2011-04-12/ev_free_cash_flow|11.3859|2011-04-19/ev_free_cash_flow|11.4745|2011-04-26/ev_free_cash_flow|11.4302|2011-05-03/ev_free_cash_flow|11.3564|2011-05-10/ev_free_cash_flow|11.253|2011-05-17/ev_free_cash_flow|11.061|2011-05-24/ev_free_cash_flow|11.4007|2011-05-31/ev_free_cash_flow|11.3564|2011-04-05/ps_ratio|0.8584|2011-04-12/ps_ratio|0.8616|2011-04-19/ps_ratio|0.8712|2011-04-26/ps_ratio|0.8664|2011-05-03/ps_ratio|0.8584|2011-05-10/ps_ratio|0.8471|2011-05-17/ps_ratio|0.8262|2011-05-24/ps_ratio|0.8632|2011-05-31/ps_ratio|0.8584|2011-04-05/pe_ratio|7.5733|2011-04-12/pe_ratio|7.6017|2011-04-19/pe_ratio|7.6868|2011-04-26/pe_ratio|7.6442|2011-05-03/pe_ratio|7.5733|2011-05-10/pe_ratio|7.474|2011-05-17/pe_ratio|7.2897|2011-05-24/pe_ratio|7.6159|2011-05-31/pe_ratio|7.5733|2011-04-05/price_to_book_value|1.6444|2011-04-12/price_to_book_value|1.6506|2011-04-19/price_to_book_value|1.6691|2011-04-26/price_to_book_value|1.6598|2011-05-03/price_to_book_value|1.6444|2011-05-10/price_to_book_value|1.6229|2011-05-17/price_to_book_value|1.5828|2011-05-24/price_to_book_value|1.6537|2011-05-31/price_to_book_value|1.6444|2011-04-07/peg_ratio|0.1559|2011-04-14/peg_ratio|0.1562|2011-04-21/peg_ratio|0.1583|2011-04-28/peg_ratio|0.1559|2011-05-05/peg_ratio|0.1509|2011-05-12/peg_ratio|0.1518|2011-05-19/peg_ratio|0.1521|2011-05-26/peg_ratio|0.1577|2011-04-05/dividend_yield|8.0519|2011-04-12/dividend_yield|8.0218|2011-04-19/dividend_yield|7.933|2011-04-26/dividend_yield|7.9772|2011-05-03/dividend_yield|8.0519|2011-05-10/dividend_yield|8.1588|2011-05-17/dividend_yield|8.3652|2011-05-24/dividend_yield|8.0069|2011-05-31/dividend_yield|8.0519|2011-04-01/percent_of_shares_outstanding|1.0135|2011-04-18/percent_of_shares_outstanding|1.0494|2011-05-02/percent_of_shares_outstanding|1.2477|2011-05-16/percent_of_shares_outstanding|1.2708|2011-04-05/price|5.34|2011-04-12/price|5.36|2011-04-19/price|5.42|2011-04-26/price|5.39|2011-05-03/price|5.34|2011-05-10/price|5.27|2011-05-17/price|5.14|2011-05-24/price|5.37|2011-05-31/price|5.34|2011-04-05/total_return_price|2.6846|2011-04-12/total_return_price|2.6947|2011-04-19/total_return_price|2.7248|2011-04-26/total_return_price|2.7097|2011-05-03/total_return_price|2.6846|2011-05-10/total_return_price|2.6494|2011-05-17/total_return_price|2.5841|2011-05-24/total_return_price|2.6997|2011-05-31/total_return_price|2.6846|2011-04-05/enterprise_value|682.6676|2011-04-12/enterprise_value|684.443|2011-04-19/enterprise_value|689.7695|2011-04-26/enterprise_value|687.1062|2011-05-03/enterprise_value|682.6676|2011-05-10/enterprise_value|676.4534|2011-05-17/enterprise_value|664.9128|2011-05-24/enterprise_value|685.3308|2011-05-31/enterprise_value|682.6676
amer_0289|RSI.TO|201106|173.182|4.805|100.398|176.198|229.952|316.909|134.419|182.49||281.958|-13.374||1.1032|11.4659|11.3859|1.1302|0.8616|7.6017|1.6506|0.13|0.7269|7.4623|9.7095|1.5151|111.7878|0.01|0.085|150.892|11.637|6.576|1.566|1.249|-3.495|5.36|2.7379|684.443|5.36|2011-07-05/ev_revenues|1.0997|2011-07-12/ev_revenues|1.1026|2011-07-19/ev_revenues|1.0982|2011-07-26/ev_revenues|1.0982|2011-08-02/ev_revenues|1.0939|2011-08-09/ev_revenues|1.0621|2011-08-16/ev_revenues|1.0722|2011-08-23/ev_revenues|1.0694|2011-08-30/ev_revenues|1.0694|2011-07-05/ev_free_cash_flow|16.0765|2011-07-12/ev_free_cash_flow|16.1187|2011-07-19/ev_free_cash_flow|16.0554|2011-07-26/ev_free_cash_flow|16.0554|2011-08-02/ev_free_cash_flow|15.992|2011-08-09/ev_free_cash_flow|15.5274|2011-08-16/ev_free_cash_flow|15.6753|2011-08-23/ev_free_cash_flow|15.633|2011-08-30/ev_free_cash_flow|15.633|2011-07-05/ps_ratio|0.9197|2011-07-12/ps_ratio|0.9231|2011-07-19/ps_ratio|0.918|2011-07-26/ps_ratio|0.918|2011-08-02/ps_ratio|0.9128|2011-08-09/ps_ratio|0.8751|2011-08-16/ps_ratio|0.8871|2011-08-23/ps_ratio|0.8836|2011-08-30/ps_ratio|0.8836|2011-07-05/pe_ratio|8.4395|2011-07-12/pe_ratio|8.471|2011-07-19/pe_ratio|8.4238|2011-07-26/pe_ratio|8.4238|2011-08-02/pe_ratio|8.3765|2011-08-09/pe_ratio|8.0301|2011-08-16/pe_ratio|8.1404|2011-08-23/pe_ratio|8.1089|2011-08-30/pe_ratio|8.1089|2011-07-05/price_to_book_value|1.6888|2011-07-12/price_to_book_value|1.6951|2011-07-19/price_to_book_value|1.6856|2011-07-26/price_to_book_value|1.6856|2011-08-02/price_to_book_value|1.6762|2011-08-09/price_to_book_value|1.6069|2011-08-16/price_to_book_value|1.6289|2011-08-23/price_to_book_value|1.6226|2011-08-30/price_to_book_value|1.6226|2011-07-07/peg_ratio|0.13|2011-07-14/peg_ratio|0.131|2011-07-21/peg_ratio|0.1291|2011-07-28/peg_ratio|0.1286|2011-08-04/peg_ratio|0.1254|2011-08-11/peg_ratio|0.1267|2011-08-18/peg_ratio|0.1259|2011-08-25/peg_ratio|0.1245|2011-07-05/dividend_yield|7.4623|2011-07-12/dividend_yield|7.4346|2011-07-19/dividend_yield|7.4763|2011-07-26/dividend_yield|7.4763|2011-08-02/dividend_yield|7.5184|2011-08-09/dividend_yield|7.8427|2011-08-16/dividend_yield|7.7366|2011-08-23/dividend_yield|7.7666|2011-08-30/dividend_yield|7.7666|2011-07-04/percent_of_shares_outstanding|1.6069|2011-07-18/percent_of_shares_outstanding|1.6972|2011-08-02/percent_of_shares_outstanding|1.8088|2011-08-16/percent_of_shares_outstanding|1.7499|2011-07-05/price|5.36|2011-07-12/price|5.38|2011-07-19/price|5.35|2011-07-26/price|5.35|2011-08-02/price|5.32|2011-08-09/price|5.1|2011-08-16/price|5.17|2011-08-23/price|5.15|2011-08-30/price|5.15|2011-07-05/total_return_price|2.7379|2011-07-12/total_return_price|2.7481|2011-07-19/total_return_price|2.7328|2011-07-26/total_return_price|2.7328|2011-08-02/total_return_price|2.7175|2011-08-08/total_return_price|2.4417|2011-08-15/total_return_price|2.6204|2011-08-22/total_return_price|2.6307|2011-08-29/total_return_price|2.6409|2011-07-05/enterprise_value|676.3215|2011-07-12/enterprise_value|678.0983|2011-07-19/enterprise_value|675.4332|2011-07-26/enterprise_value|675.4332|2011-08-02/enterprise_value|672.768|2011-08-09/enterprise_value|653.2238|2011-08-16/enterprise_value|659.4424|2011-08-23/enterprise_value|657.6656|2011-08-30/enterprise_value|657.6656
amer_0289|RSI.TO|201109|178.952|25.326|91.033|183.765|231.747|357.51|67.428|290.082||257.572|-51.88||1.0795|14.8826|15.7808|1.0127|0.8956|8.2191|1.6447|0.123|0.7577|7.6625|9.236|2.0107|111.8234|0.16|0.085|160.866|33.507|7.827|22.294|16.531|-3.386|5.22|2.6664|663.8843|4.96|2011-10-04/ev_revenues|0.9965|2011-10-11/ev_revenues|1.0096|2011-10-18/ev_revenues|1.0168|2011-10-25/ev_revenues|1.0212|2011-11-01/ev_revenues|1.027|2011-11-08/ev_revenues|1.0357|2011-11-15/ev_revenues|1.027|2011-11-22/ev_revenues|1.0168|2011-11-29/ev_revenues|1.0183|2011-10-04/ev_free_cash_flow|41.285|2011-10-11/ev_free_cash_flow|41.8258|2011-10-18/ev_free_cash_flow|42.1262|2011-10-25/ev_free_cash_flow|42.3064|2011-11-01/ev_free_cash_flow|42.5467|2011-11-08/ev_free_cash_flow|42.9072|2011-11-15/ev_free_cash_flow|42.5467|2011-11-22/ev_free_cash_flow|42.1262|2011-11-29/ev_free_cash_flow|42.1863|2011-10-04/ps_ratio|0.9035|2011-10-11/ps_ratio|0.9199|2011-10-18/ps_ratio|0.929|2011-10-25/ps_ratio|0.9345|2011-11-01/ps_ratio|0.9418|2011-11-08/ps_ratio|0.9527|2011-11-15/ps_ratio|0.9418|2011-11-22/ps_ratio|0.929|2011-11-29/ps_ratio|0.9309|2011-10-04/pe_ratio|12.0976|2011-10-11/pe_ratio|12.3171|2011-10-18/pe_ratio|12.439|2011-10-25/pe_ratio|12.5122|2011-11-01/pe_ratio|12.6098|2011-11-08/pe_ratio|12.7561|2011-11-15/pe_ratio|12.6098|2011-11-22/pe_ratio|12.439|2011-11-29/pe_ratio|12.4634|2011-10-04/price_to_book_value|1.7108|2011-10-11/price_to_book_value|1.7419|2011-10-18/price_to_book_value|1.7591|2011-10-25/price_to_book_value|1.7695|2011-11-01/price_to_book_value|1.7832|2011-11-08/price_to_book_value|1.8039|2011-11-15/price_to_book_value|1.7832|2011-11-22/price_to_book_value|1.7591|2011-11-29/price_to_book_value|1.7626|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-04/dividend_yield|7.4595|2011-10-11/dividend_yield|7.3265|2011-10-18/dividend_yield|7.2547|2011-10-25/dividend_yield|7.2123|2011-11-01/dividend_yield|7.1565|2011-11-08/dividend_yield|7.0744|2011-11-15/dividend_yield|7.1565|2011-11-22/dividend_yield|7.2547|2011-11-29/dividend_yield|7.2405|2011-10-03/percent_of_shares_outstanding|2.0952|2011-10-17/percent_of_shares_outstanding|2.0498|2011-11-01/percent_of_shares_outstanding|2.0779|2011-11-16/percent_of_shares_outstanding|2.0884|2011-10-04/price|4.96|2011-10-11/price|5.05|2011-10-18/price|5.1|2011-10-25/price|5.13|2011-11-01/price|5.17|2011-11-08/price|5.23|2011-11-15/price|5.17|2011-11-22/price|5.1|2011-11-29/price|5.11|2011-10-04/total_return_price|2.5755|2011-10-11/total_return_price|2.6223|2011-10-18/total_return_price|2.6482|2011-10-25/total_return_price|2.6638|2011-11-01/total_return_price|2.6846|2011-11-08/total_return_price|2.7157|2011-11-15/total_return_price|2.6846|2011-11-22/total_return_price|2.6482|2011-11-29/total_return_price|2.6534|2011-10-04/enterprise_value|610.4818|2011-10-11/enterprise_value|618.4776|2011-10-18/enterprise_value|622.9197|2011-10-25/enterprise_value|625.585|2011-11-01/enterprise_value|629.1387|2011-11-08/enterprise_value|634.4692|2011-11-15/enterprise_value|629.1387|2011-11-22/enterprise_value|622.9197|2011-11-29/enterprise_value|623.8082
amer_0289|RSI.TO|201112|186.281|5.545|127.311|182.635|231.705|336.178|67.819|268.359||285.354|-40.947||1.0357|22.9522|42.9072|1.0767|0.9527|12.7561|1.8039||0.632|6.501|7.2275|3.4253|110.7342|0.1|0.085|175.805|23.654|6.73|13.877|9.88|-3.081|5.23|2.7604|634.4692|5.48|2012-01-04/ev_revenues|1.083|2012-01-11/ev_revenues|1.0919|2012-01-18/ev_revenues|1.0993|2012-01-25/ev_revenues|1.0978|2012-02-01/ev_revenues|1.1007|2012-02-08/ev_revenues|1.1037|2012-02-15/ev_revenues|1.1052|2012-02-22/ev_revenues|1.114|2012-02-29/ev_revenues|1.1111|2012-01-04/ev_free_cash_flow|1121.7424|2012-01-11/ev_free_cash_flow|1130.9122|2012-01-18/ev_free_cash_flow|1138.5538|2012-01-25/ev_free_cash_flow|1137.0255|2012-02-01/ev_free_cash_flow|1140.0821|2012-02-08/ev_free_cash_flow|1143.1387|2012-02-15/ev_free_cash_flow|1144.667|2012-02-22/ev_free_cash_flow|1153.8368|2012-02-24/ev_free_cash_flow|1164.535|2012-01-04/ps_ratio|0.9579|2012-01-11/ps_ratio|0.9684|2012-01-18/ps_ratio|0.9771|2012-01-25/ps_ratio|0.9754|2012-02-01/ps_ratio|0.9789|2012-02-08/ps_ratio|0.9824|2012-02-15/ps_ratio|0.9841|2012-02-22/ps_ratio|0.9946|2012-02-29/ps_ratio|0.9911|2012-01-04/pe_ratio|18.8966|2012-01-11/pe_ratio|19.1034|2012-01-18/pe_ratio|19.2759|2012-01-25/pe_ratio|19.2414|2012-02-01/pe_ratio|19.3103|2012-02-08/pe_ratio|19.3793|2012-02-15/pe_ratio|19.4138|2012-02-22/pe_ratio|19.6207|2012-02-29/pe_ratio|19.5517|2012-01-04/price_to_book_value|1.805|2012-01-11/price_to_book_value|1.8248|2012-01-18/price_to_book_value|1.8413|2012-01-25/price_to_book_value|1.838|2012-02-01/price_to_book_value|1.8445|2012-02-08/price_to_book_value|1.8511|2012-02-15/price_to_book_value|1.8544|2012-02-22/price_to_book_value|1.8742|2012-02-29/price_to_book_value|1.8676|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-04/dividend_yield|6.2044|2012-01-11/dividend_yield|6.1372|2012-01-18/dividend_yield|6.0823|2012-01-25/dividend_yield|6.0932|2012-02-01/dividend_yield|6.0714|2012-02-08/dividend_yield|6.0498|2012-02-15/dividend_yield|6.0391|2012-02-22/dividend_yield|5.9754|2012-02-29/dividend_yield|7.4956|2012-01-03/percent_of_shares_outstanding|0.0852|2012-01-16/percent_of_shares_outstanding|0.0859|2012-02-01/percent_of_shares_outstanding|0.074|2012-02-16/percent_of_shares_outstanding|0.0685|2012-01-04/price|5.48|2012-01-11/price|5.54|2012-01-18/price|5.59|2012-01-25/price|5.58|2012-02-01/price|5.6|2012-02-08/price|5.62|2012-02-15/price|5.63|2012-02-22/price|5.69|2012-02-29/price|5.67|2012-01-04/total_return_price|2.8924|2012-01-11/total_return_price|2.9241|2012-01-18/total_return_price|2.9504|2012-01-25/total_return_price|2.9452|2012-02-01/total_return_price|2.9557|2012-02-08/total_return_price|2.9663|2012-02-15/total_return_price|2.9716|2012-02-22/total_return_price|3.0032|2012-02-29/total_return_price|3.0381|2012-01-04/enterprise_value|689.8716|2012-01-11/enterprise_value|695.511|2012-01-18/enterprise_value|700.2106|2012-01-25/enterprise_value|699.2707|2012-02-01/enterprise_value|701.1505|2012-02-08/enterprise_value|703.0303|2012-02-15/enterprise_value|703.9702|2012-02-22/enterprise_value|709.6097|2012-02-29/enterprise_value|707.7298
amer_0289|RSI.TO|201203|175.727|27.144|98.12|181.229|231.663|325.024|68.096|256.928||283.982|-50.777||1.114|19.9316|1152.3085|1.1189|0.9946|19.6207|1.8742||0.6147|7.4692|8.4486|0.0452|110.0246|0.07|0.17|144.132|17.923|6.34|9.491|6.528|-2.766|5.69|3.0947|709.6097|5.53|2012-04-04/ev_revenues|1.0564|2012-04-11/ev_revenues|1.0385|2012-04-18/ev_revenues|1.0341|2012-04-25/ev_revenues|1.0519|2012-05-02/ev_revenues|1.0579|2012-05-09/ev_revenues|1.0891|2012-05-16/ev_revenues|1.0743|2012-05-23/ev_revenues|1.0698|2012-05-30/ev_revenues|1.0772|2012-04-09/ev_free_cash_flow|9.9146|2012-04-16/ev_free_cash_flow|9.8718|2012-04-23/ev_free_cash_flow|10.0573|2012-04-30/ev_free_cash_flow|10.1715|2012-05-07/ev_free_cash_flow|10.2714|2012-05-14/ev_free_cash_flow|10.2857|2012-05-22/ev_free_cash_flow|10.3713|2012-05-29/ev_free_cash_flow|10.2143|2012-04-04/ps_ratio|0.9725|2012-04-11/ps_ratio|0.9514|2012-04-18/ps_ratio|0.9461|2012-04-25/ps_ratio|0.9673|2012-05-02/ps_ratio|0.9743|2012-05-09/ps_ratio|1.0112|2012-05-16/ps_ratio|0.9936|2012-05-23/ps_ratio|0.9884|2012-05-30/ps_ratio|0.9972|2012-04-04/pe_ratio|16.2647|2012-04-11/pe_ratio|15.9118|2012-04-18/pe_ratio|15.8235|2012-04-25/pe_ratio|16.1765|2012-05-02/pe_ratio|16.2941|2012-05-09/pe_ratio|16.9118|2012-05-16/pe_ratio|16.6176|2012-05-23/pe_ratio|16.5294|2012-05-30/pe_ratio|16.6765|2012-04-04/price_to_book_value|1.8308|2012-04-11/price_to_book_value|1.791|2012-04-18/price_to_book_value|1.7811|2012-04-25/price_to_book_value|1.8208|2012-05-02/price_to_book_value|1.8341|2012-05-09/price_to_book_value|1.9036|2012-05-16/price_to_book_value|1.8705|2012-05-23/price_to_book_value|1.8606|2012-05-30/price_to_book_value|1.8771|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|7.6854|2012-04-11/dividend_yield|7.8558|2012-04-18/dividend_yield|7.8996|2012-04-25/dividend_yield|7.7273|2012-05-02/dividend_yield|7.6715|2012-05-09/dividend_yield|7.3913|2012-05-16/dividend_yield|7.5221|2012-05-23/dividend_yield|7.5623|2012-05-30/dividend_yield|7.4956|2012-04-02/percent_of_shares_outstanding|0.0568|2012-04-16/percent_of_shares_outstanding|0.0716|2012-05-01/percent_of_shares_outstanding|0.0828|2012-05-16/percent_of_shares_outstanding|0.1189|2012-04-04/price|5.53|2012-04-11/price|5.41|2012-04-18/price|5.38|2012-04-25/price|5.5|2012-05-02/price|5.54|2012-05-09/price|5.75|2012-05-16/price|5.65|2012-05-23/price|5.62|2012-05-30/price|5.67|2012-04-04/total_return_price|3.0077|2012-04-11/total_return_price|2.9424|2012-04-18/total_return_price|2.9261|2012-04-25/total_return_price|2.9913|2012-05-02/total_return_price|3.0131|2012-05-09/total_return_price|3.1273|2012-05-16/total_return_price|3.0729|2012-05-23/total_return_price|3.0566|2012-05-30/total_return_price|3.0838|2012-04-04/enterprise_value|667.3184|2012-04-11/enterprise_value|656.0365|2012-04-18/enterprise_value|653.216|2012-04-25/enterprise_value|664.4979|2012-05-02/enterprise_value|668.2585|2012-05-09/enterprise_value|688.0018|2012-05-16/enterprise_value|678.6003|2012-05-23/enterprise_value|675.7798|2012-05-30/enterprise_value|680.4806
amer_0289|RSI.TO|201206|160.37|18.223|82.793|179.417|231.665|309.17|113.858|195.312||282.616|-52.333||1.1129|17.4165|10.6424|1.1727|1.0394|17.3824|1.9566||0.583|7.2758|9.1762|0.0818|94.0276|0.07|0.09|147.687|18.207|7.027|8.92|6.909|-2.709|5.91|3.2642|703.0444|5.91|2012-07-04/ev_revenues|1.1177|2012-07-11/ev_revenues|1.1327|2012-07-18/ev_revenues|1.1686|2012-07-25/ev_revenues|1.1551|2012-08-01/ev_revenues|1.1686|2012-08-08/ev_revenues|1.1791|2012-08-15/ev_revenues|1.1716|2012-08-22/ev_revenues|1.1701|2012-08-29/ev_revenues|1.1492|2012-07-03/ev_free_cash_flow|11.8203|2012-07-10/ev_free_cash_flow|12.077|2012-07-17/ev_free_cash_flow|12.4139|2012-07-24/ev_free_cash_flow|12.5101|2012-07-31/ev_free_cash_flow|12.7508|2012-08-07/ev_free_cash_flow|12.5583|2012-08-14/ev_free_cash_flow|12.5583|2012-08-21/ev_free_cash_flow|12.5904|2012-08-28/ev_free_cash_flow|12.4781|2012-07-04/ps_ratio|1.0029|2012-07-11/ps_ratio|1.0199|2012-07-18/ps_ratio|1.0606|2012-07-25/ps_ratio|1.0453|2012-08-01/ps_ratio|1.0606|2012-08-08/ps_ratio|1.0725|2012-08-15/ps_ratio|1.064|2012-08-22/ps_ratio|1.0623|2012-08-29/ps_ratio|1.0385|2012-07-04/pe_ratio|14.775|2012-07-11/pe_ratio|15.025|2012-07-18/pe_ratio|15.625|2012-07-25/pe_ratio|15.4|2012-08-01/pe_ratio|15.625|2012-08-08/pe_ratio|15.8|2012-08-15/pe_ratio|15.675|2012-08-22/pe_ratio|15.65|2012-08-29/pe_ratio|15.3|2012-07-04/price_to_book_value|1.9671|2012-07-11/price_to_book_value|2.0004|2012-07-18/price_to_book_value|2.0802|2012-07-25/price_to_book_value|2.0503|2012-08-01/price_to_book_value|2.0802|2012-08-08/price_to_book_value|2.1035|2012-08-15/price_to_book_value|2.0869|2012-08-22/price_to_book_value|2.0836|2012-08-29/price_to_book_value|2.037|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|7.2758|2012-07-11/dividend_yield|7.1547|2012-07-18/dividend_yield|6.88|2012-07-25/dividend_yield|6.9805|2012-08-01/dividend_yield|6.88|2012-08-08/dividend_yield|6.8038|2012-08-15/dividend_yield|6.8581|2012-08-22/dividend_yield|6.869|2012-08-29/dividend_yield|7.0261|2012-07-03/percent_of_shares_outstanding|0.0528|2012-07-16/percent_of_shares_outstanding|0.0527|2012-08-01/percent_of_shares_outstanding|0.0539|2012-08-16/percent_of_shares_outstanding|0.1011|2012-07-04/price|5.91|2012-07-11/price|6.01|2012-07-18/price|6.25|2012-07-25/price|6.16|2012-08-01/price|6.25|2012-08-08/price|6.32|2012-08-15/price|6.27|2012-08-22/price|6.26|2012-08-29/price|6.12|2012-07-04/total_return_price|3.2642|2012-07-11/total_return_price|3.3194|2012-07-18/total_return_price|3.452|2012-07-25/total_return_price|3.4023|2012-08-01/total_return_price|3.452|2012-08-08/total_return_price|3.4907|2012-08-15/total_return_price|3.463|2012-08-22/total_return_price|3.4575|2012-08-29/total_return_price|3.3802|2012-07-04/enterprise_value|702.4779|2012-07-11/enterprise_value|711.8845|2012-07-18/enterprise_value|734.4602|2012-07-25/enterprise_value|725.9943|2012-08-01/enterprise_value|734.4602|2012-08-08/enterprise_value|741.0449|2012-08-15/enterprise_value|736.3416|2012-08-22/enterprise_value|735.4009|2012-08-29/enterprise_value|722.2317
amer_0289|RSI.TO|201209|159.701|27.895|78.286|180.132|232.299|316.722|118.973|197.749||277.345|-57.723||1.212|24.7409|13.2|1.2603|1.1098|16.35|2.1768||0.5949|6.6514|7.9403|0.0994|101.771|0.08|0.09|150.469|18.077|7.005|8.621|6.944|-2.662|6.54|3.6616|761.7393|6.58|2012-10-03/ev_revenues|1.2235|2012-10-10/ev_revenues|1.2082|2012-10-17/ev_revenues|1.1915|2012-10-24/ev_revenues|1.2006|2012-10-31/ev_revenues|1.1763|2012-11-07/ev_revenues|1.1519|2012-11-14/ev_revenues|1.1808|2012-11-21/ev_revenues|1.1428|2012-11-28/ev_revenues|1.1306|2012-10-02/ev_free_cash_flow|19.5128|2012-10-09/ev_free_cash_flow|19.3909|2012-10-16/ev_free_cash_flow|19.2691|2012-10-23/ev_free_cash_flow|19.2447|2012-10-30/ev_free_cash_flow|18.8548|2012-11-06/ev_free_cash_flow|18.5624|2012-11-13/ev_free_cash_flow|18.4161|2012-11-20/ev_free_cash_flow|18.4405|2012-11-27/ev_free_cash_flow|18.1968|2012-10-03/ps_ratio|1.1086|2012-10-10/ps_ratio|1.0918|2012-10-17/ps_ratio|1.0732|2012-10-24/ps_ratio|1.0834|2012-10-31/ps_ratio|1.0564|2012-11-07/ps_ratio|1.0294|2012-11-14/ps_ratio|1.0615|2012-11-21/ps_ratio|1.0193|2012-11-28/ps_ratio|1.0059|2012-10-03/pe_ratio|20.5625|2012-10-10/pe_ratio|20.25|2012-10-17/pe_ratio|19.9062|2012-10-24/pe_ratio|20.0938|2012-10-31/pe_ratio|19.5938|2012-11-07/pe_ratio|19.0938|2012-11-14/pe_ratio|19.6875|2012-11-21/pe_ratio|18.9062|2012-11-28/pe_ratio|18.6562|2012-10-03/price_to_book_value|2.2323|2012-10-10/price_to_book_value|2.1984|2012-10-17/price_to_book_value|2.1611|2012-10-24/price_to_book_value|2.1814|2012-10-31/price_to_book_value|2.1271|2012-11-07/price_to_book_value|2.0729|2012-11-14/price_to_book_value|2.1373|2012-11-21/price_to_book_value|2.0525|2012-11-28/price_to_book_value|2.0254|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-03/dividend_yield|6.6109|2012-10-10/dividend_yield|6.713|2012-10-17/dividend_yield|6.8289|2012-10-24/dividend_yield|6.7652|2012-10-31/dividend_yield|6.9378|2012-11-07/dividend_yield|7.1195|2012-11-14/dividend_yield|6.9048|2012-11-21/dividend_yield|7.1901|2012-11-28/dividend_yield|7.2864|2012-10-01/percent_of_shares_outstanding|0.0996|2012-10-16/percent_of_shares_outstanding|0.1121|2012-11-01/percent_of_shares_outstanding|0.1904|2012-11-16/percent_of_shares_outstanding|0.091|2012-10-03/price|6.58|2012-10-10/price|6.48|2012-10-17/price|6.37|2012-10-24/price|6.43|2012-10-31/price|6.27|2012-11-07/price|6.11|2012-11-14/price|6.3|2012-11-21/price|6.05|2012-11-28/price|5.97|2012-10-03/total_return_price|3.684|2012-10-10/total_return_price|3.628|2012-10-17/total_return_price|3.5664|2012-10-24/total_return_price|3.6|2012-10-31/total_return_price|3.5104|2012-11-07/total_return_price|3.4208|2012-11-14/total_return_price|3.5272|2012-11-21/total_return_price|3.3872|2012-11-28/total_return_price|3.3424|2012-10-03/enterprise_value|756.2105|2012-10-10/enterprise_value|746.8014|2012-10-17/enterprise_value|736.4514|2012-10-24/enterprise_value|742.0968|2012-10-31/enterprise_value|727.0423|2012-11-07/enterprise_value|711.9878|2012-11-14/enterprise_value|729.865|2012-11-21/enterprise_value|706.3423|2012-11-28/enterprise_value|698.8151
amer_0289|RSI.TO|201212|164.342|12.791|110.612|178.924|232.241|309.116|114.235|194.881||284.997|-50.058||1.1336|19.7136|18.1481|1.2052|1.0092|18.7188|2.0321||0.5797|7.3456|8.3442|0.0943|110.1164|0.16|0.09|142.376|30.423|6.986|21.235|15.94|-2.68|5.99|3.4047|700.6969|6.06|2013-01-03/ev_revenues|1.2359|2013-01-10/ev_revenues|1.2375|2013-01-17/ev_revenues|1.2263|2013-01-24/ev_revenues|1.2408|2013-01-31/ev_revenues|1.2842|2013-02-07/ev_revenues|1.2955|2013-02-14/ev_revenues|1.2681|2013-02-21/ev_revenues|1.2665|2013-02-28/ev_revenues|1.289|2013-01-03/ev_free_cash_flow|12.9464|2013-01-10/ev_free_cash_flow|12.9633|2013-01-17/ev_free_cash_flow|12.8453|2013-01-24/ev_free_cash_flow|12.997|2013-01-31/ev_free_cash_flow|13.4521|2013-02-07/ev_free_cash_flow|13.5701|2013-02-14/ev_free_cash_flow|13.2836|2013-02-21/ev_free_cash_flow|13.2667|2013-02-28/ev_free_cash_flow|13.5027|2013-01-03/ps_ratio|1.0778|2013-01-10/ps_ratio|1.0796|2013-01-17/ps_ratio|1.0671|2013-01-24/ps_ratio|1.0831|2013-01-31/ps_ratio|1.1312|2013-02-07/ps_ratio|1.1436|2013-02-14/ps_ratio|1.1134|2013-02-21/ps_ratio|1.1116|2013-02-28/ps_ratio|1.1365|2013-01-03/pe_ratio|15.9474|2013-01-10/pe_ratio|15.9737|2013-01-17/pe_ratio|15.7895|2013-01-24/pe_ratio|16.0263|2013-01-31/pe_ratio|16.7368|2013-02-07/pe_ratio|16.9211|2013-02-14/pe_ratio|16.4737|2013-02-21/pe_ratio|16.4474|2013-02-28/pe_ratio|16.8158|2013-01-03/price_to_book_value|2.0007|2013-01-10/price_to_book_value|2.004|2013-01-17/price_to_book_value|1.9809|2013-01-24/price_to_book_value|2.0106|2013-01-31/price_to_book_value|2.0997|2013-02-07/price_to_book_value|2.1228|2013-02-14/price_to_book_value|2.0667|2013-02-21/price_to_book_value|2.0634|2013-02-28/price_to_book_value|2.1096|2013-01-03/peg_ratio|0.5139|2013-01-10/peg_ratio|0.5147|2013-01-17/peg_ratio|0.5088|2013-01-24/peg_ratio|0.5164|2013-01-31/peg_ratio|0.5393|2013-02-07/peg_ratio|0.5452|2013-02-14/peg_ratio|0.5308|2013-02-21/peg_ratio|0.53|2013-02-28/peg_ratio|0.5418|2013-01-03/dividend_yield|7.2607|2013-01-10/dividend_yield|7.2488|2013-01-17/dividend_yield|7.3333|2013-01-24/dividend_yield|7.225|2013-01-31/dividend_yield|6.9182|2013-02-07/dividend_yield|6.8429|2013-02-14/dividend_yield|7.0288|2013-02-21/dividend_yield|7.04|2013-02-28/dividend_yield|6.8858|2013-01-02/percent_of_shares_outstanding|0.1112|2013-01-16/percent_of_shares_outstanding|0.187|2013-02-01/percent_of_shares_outstanding|0.1782|2013-02-19/percent_of_shares_outstanding|0.2354|2013-01-03/price|6.06|2013-01-10/price|6.07|2013-01-17/price|6|2013-01-24/price|6.09|2013-01-31/price|6.36|2013-02-07/price|6.43|2013-02-14/price|6.26|2013-02-21/price|6.25|2013-02-28/price|6.39|2013-01-03/total_return_price|3.4445|2013-01-10/total_return_price|3.4502|2013-01-17/total_return_price|3.4104|2013-01-24/total_return_price|3.4616|2013-01-31/total_return_price|3.615|2013-02-07/total_return_price|3.8726|2013-02-14/total_return_price|3.7703|2013-02-21/total_return_price|3.7642|2013-02-28/total_return_price|3.8486|2013-01-03/enterprise_value|722.6032|2013-01-10/enterprise_value|723.5442|2013-01-17/enterprise_value|716.9578|2013-01-24/enterprise_value|725.426|2013-01-31/enterprise_value|750.8305|2013-02-07/enterprise_value|757.4168|2013-02-14/enterprise_value|741.4214|2013-02-21/enterprise_value|740.4805|2013-02-28/enterprise_value|753.6532
amer_0289|RSI.TO|201303|171.094|3.584|122.703|178.486|232.183|346.207|152.798|193.409||253.161|-81.967||1.2681|19.8824|13.2836|1.328|1.1134|16.4737|2.0667|0.5308|0.8312|5.7508|10.4224|0.2731|110.1204|0.11|0.09|131.819|22.636|6.876|13.919|10.241|-2.792|6.26|3.8242|741.4214|6.35|2013-04-04/ev_revenues|1.4055|2013-04-11/ev_revenues|1.4121|2013-04-18/ev_revenues|1.3808|2013-04-25/ev_revenues|1.3808|2013-05-02/ev_revenues|1.3825|2013-05-09/ev_revenues|1.366|2013-05-16/ev_revenues|1.3595|2013-05-23/ev_revenues|1.3447|2013-05-30/ev_revenues|1.3677|2013-04-04/ev_free_cash_flow|96.2019|2013-04-11/ev_free_cash_flow|96.6521|2013-04-18/ev_free_cash_flow|94.5137|2013-04-25/ev_free_cash_flow|94.5137|2013-05-02/ev_free_cash_flow|94.6263|2013-05-09/ev_free_cash_flow|93.5008|2013-05-16/ev_free_cash_flow|93.0507|2013-05-23/ev_free_cash_flow|92.0377|2013-05-30/ev_free_cash_flow|93.6134|2013-04-04/ps_ratio|1.1539|2013-04-11/ps_ratio|1.1612|2013-04-18/ps_ratio|1.1267|2013-04-25/ps_ratio|1.1267|2013-05-02/ps_ratio|1.1285|2013-05-09/ps_ratio|1.1103|2013-05-16/ps_ratio|1.1031|2013-05-23/ps_ratio|1.0867|2013-05-30/ps_ratio|1.1121|2013-04-04/pe_ratio|15.119|2013-04-11/pe_ratio|15.2143|2013-04-18/pe_ratio|14.7619|2013-04-25/pe_ratio|14.7619|2013-05-02/pe_ratio|14.7857|2013-05-09/pe_ratio|14.5476|2013-05-16/pe_ratio|14.4524|2013-05-23/pe_ratio|14.2381|2013-05-30/pe_ratio|14.5714|2013-04-04/price_to_book_value|2.3606|2013-04-11/price_to_book_value|2.3754|2013-04-18/price_to_book_value|2.3048|2013-04-25/price_to_book_value|2.3048|2013-05-02/price_to_book_value|2.3085|2013-05-09/price_to_book_value|2.2713|2013-05-16/price_to_book_value|2.2565|2013-05-23/price_to_book_value|2.223|2013-05-30/price_to_book_value|2.2751|2013-04-04/peg_ratio|0.6426|2013-04-11/peg_ratio|0.6466|2013-04-18/peg_ratio|0.6274|2013-04-25/peg_ratio|0.6274|2013-05-02/peg_ratio|0.6284|2013-05-09/peg_ratio|0.6183|2013-05-16/peg_ratio|0.6142|2013-05-23/peg_ratio|0.6051|2013-05-30/peg_ratio|0.6193|2013-04-04/dividend_yield|5.6693|2013-04-11/dividend_yield|5.6338|2013-04-18/dividend_yield|5.8065|2013-04-25/dividend_yield|5.8065|2013-05-02/dividend_yield|5.7971|2013-05-09/dividend_yield|5.892|2013-05-16/dividend_yield|5.9308|2013-05-23/dividend_yield|6.0201|2013-05-30/dividend_yield|5.8824|2013-04-01/percent_of_shares_outstanding|0.2566|2013-04-16/percent_of_shares_outstanding|0.2886|2013-05-01/percent_of_shares_outstanding|0.3147|2013-05-16/percent_of_shares_outstanding|0.3471|2013-04-04/price|6.35|2013-04-11/price|6.39|2013-04-18/price|6.2|2013-04-25/price|6.2|2013-05-02/price|6.21|2013-05-09/price|6.11|2013-05-16/price|6.07|2013-05-23/price|5.98|2013-05-30/price|6.12|2013-04-04/total_return_price|3.8792|2013-04-11/total_return_price|3.9036|2013-04-18/total_return_price|3.7876|2013-04-25/total_return_price|3.7876|2013-05-02/total_return_price|3.7937|2013-05-09/total_return_price|3.7326|2013-05-16/total_return_price|3.7081|2013-05-23/total_return_price|3.6532|2013-05-30/total_return_price|3.7387|2013-04-04/enterprise_value|804.4406|2013-04-11/enterprise_value|808.205|2013-04-18/enterprise_value|790.324|2013-04-25/enterprise_value|790.324|2013-05-02/enterprise_value|791.2651|2013-05-09/enterprise_value|781.854|2013-05-16/enterprise_value|778.0896|2013-05-23/enterprise_value|769.6196|2013-05-30/enterprise_value|782.7951
amer_0289|RSI.TO|201306|153.709|2.359|102.201|176.625|232.126|333.612|88.576|245.036||248.71|-86.442||1.3463|20.6821|92.1503|1.3115|1.0885|14.2619|2.2267|0.6061|0.7947|6.01|11.0764|0.3226|94.1111|0.04|0.09|138.403|14.402|6.844|5.101|3.802|-2.895|5.99|3.7146|770.5607|6.1|2013-07-04/ev_revenues|1.3664|2013-07-11/ev_revenues|1.353|2013-07-18/ev_revenues|1.353|2013-07-25/ev_revenues|1.3647|2013-08-01/ev_revenues|1.3463|2013-08-08/ev_revenues|1.3229|2013-08-15/ev_revenues|1.3246|2013-08-22/ev_revenues|1.3012|2013-08-29/ev_revenues|1.3246|2013-07-04/ev_free_cash_flow|38.1824|2013-07-11/ev_free_cash_flow|37.8088|2013-07-18/ev_free_cash_flow|37.8088|2013-07-25/ev_free_cash_flow|38.1357|2013-08-01/ev_free_cash_flow|37.622|2013-08-08/ev_free_cash_flow|36.9681|2013-08-15/ev_free_cash_flow|37.0148|2013-08-22/ev_free_cash_flow|36.3609|2013-08-29/ev_free_cash_flow|37.0148|2013-07-04/ps_ratio|1.127|2013-07-11/ps_ratio|1.1122|2013-07-18/ps_ratio|1.1122|2013-07-25/ps_ratio|1.1252|2013-08-01/ps_ratio|1.1048|2013-08-08/ps_ratio|1.079|2013-08-15/ps_ratio|1.0808|2013-08-22/ps_ratio|1.055|2013-08-29/ps_ratio|1.0808|2013-07-04/pe_ratio|15.641|2013-07-11/pe_ratio|15.4359|2013-07-18/pe_ratio|15.4359|2013-07-25/pe_ratio|15.6154|2013-08-01/pe_ratio|15.3333|2013-08-08/pe_ratio|14.9744|2013-08-15/pe_ratio|15|2013-08-22/pe_ratio|14.641|2013-08-29/pe_ratio|15|2013-07-04/price_to_book_value|2.3083|2013-07-11/price_to_book_value|2.278|2013-07-18/price_to_book_value|2.278|2013-07-25/price_to_book_value|2.3045|2013-08-01/price_to_book_value|2.2629|2013-08-08/price_to_book_value|2.2099|2013-08-15/price_to_book_value|2.2137|2013-08-22/price_to_book_value|2.1607|2013-08-29/price_to_book_value|2.2137|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|5.9016|2013-07-11/dividend_yield|5.9801|2013-07-18/dividend_yield|5.9801|2013-07-25/dividend_yield|5.9113|2013-08-01/dividend_yield|6.0201|2013-08-08/dividend_yield|6.1644|2013-08-15/dividend_yield|6.1538|2013-08-22/dividend_yield|6.3047|2013-08-29/dividend_yield|6.1538|2013-07-02/percent_of_shares_outstanding|0.4873|2013-07-16/percent_of_shares_outstanding|0.5517|2013-08-01/percent_of_shares_outstanding|0.7416|2013-08-16/percent_of_shares_outstanding|0.857|2013-07-04/price|6.1|2013-07-11/price|6.02|2013-07-18/price|6.02|2013-07-25/price|6.09|2013-08-01/price|5.98|2013-08-08/price|5.84|2013-08-15/price|5.85|2013-08-22/price|5.71|2013-08-29/price|5.85|2013-07-04/total_return_price|3.7828|2013-07-11/total_return_price|3.7332|2013-07-18/total_return_price|3.7332|2013-07-25/total_return_price|3.7766|2013-08-01/total_return_price|3.7084|2013-08-08/total_return_price|3.6216|2013-08-15/total_return_price|3.6278|2013-08-22/total_return_price|3.541|2013-08-29/total_return_price|3.6278|2013-07-04/enterprise_value|769.3762|2013-07-11/enterprise_value|761.8471|2013-07-18/enterprise_value|761.8471|2013-07-25/enterprise_value|768.4351|2013-08-01/enterprise_value|758.0825|2013-08-08/enterprise_value|744.9065|2013-08-15/enterprise_value|745.8477|2013-08-22/enterprise_value|732.6717|2013-08-29/enterprise_value|745.8477
amer_0289|RSI.TO|201309|128.543|3.204|72.374|177.382|232.069|298.726|68.822|229.904||254.873|-80.283||1.3129|19.7493|36.6878|1.3018|1.0679|14.8205|2.1872||0.7096|6.2284|11.869|0.9015|110.14|0.07|0.09|145.84|17.33|5.591|9.112|6.509|-2.547|5.78|3.6409|739.2597|5.64|2013-10-03/ev_revenues|1.2686|2013-10-10/ev_revenues|1.2703|2013-10-17/ev_revenues|1.2788|2013-10-24/ev_revenues|1.2636|2013-10-31/ev_revenues|1.2366|2013-11-07/ev_revenues|1.2198|2013-11-14/ev_revenues|1.2198|2013-11-21/ev_revenues|1.1861|2013-11-28/ev_revenues|1.208|2013-10-03/ev_free_cash_flow|24.8268|2013-10-10/ev_free_cash_flow|24.8598|2013-10-17/ev_free_cash_flow|25.0247|2013-10-24/ev_free_cash_flow|24.7279|2013-10-31/ev_free_cash_flow|24.2002|2013-11-07/ev_free_cash_flow|23.8704|2013-11-14/ev_free_cash_flow|23.8704|2013-11-21/ev_free_cash_flow|23.2107|2013-11-28/ev_free_cash_flow|23.6395|2013-10-03/ps_ratio|1.0718|2013-10-10/ps_ratio|1.0737|2013-10-17/ps_ratio|1.0832|2013-10-24/ps_ratio|1.0661|2013-10-31/ps_ratio|1.0357|2013-11-07/ps_ratio|1.0167|2013-11-14/ps_ratio|1.0167|2013-11-21/ps_ratio|0.9787|2013-11-28/ps_ratio|1.0034|2013-10-03/pe_ratio|14.8421|2013-10-10/pe_ratio|14.8684|2013-10-17/pe_ratio|15|2013-10-24/pe_ratio|14.7632|2013-10-31/pe_ratio|14.3421|2013-11-07/pe_ratio|14.0789|2013-11-14/pe_ratio|14.0789|2013-11-21/pe_ratio|13.5526|2013-11-28/pe_ratio|13.8947|2013-10-03/price_to_book_value|2.0826|2013-10-10/price_to_book_value|2.0863|2013-10-17/price_to_book_value|2.1048|2013-10-24/price_to_book_value|2.0715|2013-10-31/price_to_book_value|2.0125|2013-11-07/price_to_book_value|1.9755|2013-11-14/price_to_book_value|1.9755|2013-11-21/price_to_book_value|1.9017|2013-11-28/price_to_book_value|1.9497|2013-10-03/peg_ratio|0.7916|2013-10-10/peg_ratio|0.793|2013-10-17/peg_ratio|0.8|2013-10-24/peg_ratio|0.7874|2013-10-31/peg_ratio|0.7649|2013-11-07/peg_ratio|0.7509|2013-11-14/peg_ratio|0.7509|2013-11-21/peg_ratio|0.7228|2013-11-28/peg_ratio|0.7411|2013-10-03/dividend_yield|6.383|2013-10-10/dividend_yield|6.3717|2013-10-17/dividend_yield|6.3158|2013-10-24/dividend_yield|6.4171|2013-10-31/dividend_yield|6.6055|2013-11-07/dividend_yield|6.729|2013-11-14/dividend_yield|6.729|2013-11-21/dividend_yield|6.9903|2013-11-28/dividend_yield|6.8182|2013-10-01/percent_of_shares_outstanding|1.0498|2013-10-16/percent_of_shares_outstanding|1.1455|2013-11-01/percent_of_shares_outstanding|1.1965|2013-11-18/percent_of_shares_outstanding|1.2125|2013-10-03/price|5.64|2013-10-10/price|5.65|2013-10-17/price|5.7|2013-10-24/price|5.61|2013-10-31/price|5.45|2013-11-07/price|5.35|2013-11-14/price|5.35|2013-11-21/price|5.15|2013-11-28/price|5.28|2013-10-03/total_return_price|3.5527|2013-10-10/total_return_price|3.559|2013-10-17/total_return_price|3.5905|2013-10-24/total_return_price|3.5338|2013-10-31/total_return_price|3.433|2013-11-07/total_return_price|3.37|2013-11-14/total_return_price|3.37|2013-11-21/total_return_price|3.244|2013-11-28/total_return_price|3.3259|2013-10-03/enterprise_value|708.4577|2013-10-10/enterprise_value|709.3988|2013-10-17/enterprise_value|714.1045|2013-10-24/enterprise_value|705.6342|2013-10-31/enterprise_value|690.5759|2013-11-07/enterprise_value|681.1645|2013-11-14/enterprise_value|681.1645|2013-11-21/enterprise_value|662.3416|2013-11-28/enterprise_value|674.5765
amer_0289|RSI.TO|201312|149.049|5.24|96.731|175.491|232.012|313.626|82.569|231.057||258.924|-76.237||1.2164|20.8997|23.8044|1.2071|1.0129|14.0263|1.9682|0.7481|0.7302|6.7542|12.3903|1.6331|110.1399|0.13|0.09|136.876|26.303|6.878|16.879|12.516|-2.48|5.33|3.4143|679.2822|5.42|2014-01-03/ev_revenues|1.255|2014-01-10/ev_revenues|1.2771|2014-01-17/ev_revenues|1.2839|2014-01-24/ev_revenues|1.2754|2014-01-31/ev_revenues|1.1137|2014-02-07/ev_revenues|1.1052|2014-02-14/ev_revenues|1.0899|2014-02-21/ev_revenues|1.0763|2014-02-28/ev_revenues|1.1103|2014-01-03/ev_free_cash_flow|18.4175|2014-01-10/ev_free_cash_flow|18.7422|2014-01-17/ev_free_cash_flow|18.8421|2014-01-24/ev_free_cash_flow|18.7172|2014-01-31/ev_free_cash_flow|16.3443|2014-02-07/ev_free_cash_flow|16.2194|2014-02-14/ev_free_cash_flow|15.9946|2014-02-21/ev_free_cash_flow|15.7947|2014-02-28/ev_free_cash_flow|16.2943|2014-01-03/ps_ratio|1.0403|2014-01-10/ps_ratio|1.0652|2014-01-17/ps_ratio|1.0729|2014-01-24/ps_ratio|1.0633|2014-01-31/ps_ratio|0.881|2014-02-07/ps_ratio|0.8714|2014-02-14/ps_ratio|0.8541|2014-02-21/ps_ratio|0.8388|2014-02-28/ps_ratio|0.8771|2014-01-03/pe_ratio|15.4857|2014-01-10/pe_ratio|15.8571|2014-01-17/pe_ratio|15.9714|2014-01-24/pe_ratio|15.8286|2014-01-31/pe_ratio|13.1143|2014-02-07/pe_ratio|12.9714|2014-02-14/pe_ratio|12.7143|2014-02-21/pe_ratio|12.4857|2014-02-28/pe_ratio|13.0571|2014-01-03/price_to_book_value|1.9701|2014-01-10/price_to_book_value|2.0173|2014-01-17/price_to_book_value|2.0319|2014-01-24/price_to_book_value|2.0137|2014-01-31/price_to_book_value|1.6684|2014-02-07/price_to_book_value|1.6502|2014-02-14/price_to_book_value|1.6175|2014-02-21/price_to_book_value|1.5884|2014-02-28/price_to_book_value|1.6611|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|6.6421|2014-01-10/dividend_yield|6.4865|2014-01-17/dividend_yield|6.4401|2014-01-24/dividend_yield|6.4982|2014-01-31/dividend_yield|7.8431|2014-02-07/dividend_yield|7.9295|2014-02-14/dividend_yield|8.0899|2014-02-21/dividend_yield|8.238|2014-02-28/dividend_yield|7.8775|2014-01-02/percent_of_shares_outstanding|1.6965|2014-01-16/percent_of_shares_outstanding|1.7842|2014-02-03/percent_of_shares_outstanding|2.6023|2014-02-18/percent_of_shares_outstanding|3.1262|2014-01-03/price|5.42|2014-01-10/price|5.55|2014-01-17/price|5.59|2014-01-24/price|5.54|2014-01-31/price|4.59|2014-02-07/price|4.54|2014-02-14/price|4.45|2014-02-21/price|4.37|2014-02-28/price|4.57|2014-01-03/total_return_price|3.472|2014-01-10/total_return_price|3.5553|2014-01-17/total_return_price|3.5809|2014-01-24/total_return_price|3.5489|2014-01-31/total_return_price|2.9403|2014-02-07/total_return_price|2.9083|2014-02-14/total_return_price|2.8506|2014-02-21/total_return_price|2.7994|2014-02-28/total_return_price|2.9275|2014-01-03/enterprise_value|693.9345|2014-01-10/enterprise_value|706.1694|2014-01-17/enterprise_value|709.9339|2014-01-24/enterprise_value|705.2282|2014-01-31/enterprise_value|615.8196|2014-02-07/enterprise_value|611.1139|2014-02-14/enterprise_value|602.6436|2014-02-21/enterprise_value|595.1145|2014-02-28/enterprise_value|613.9374
amer_0289|RSI.TO|201403|160.142|0|103.703|173.441|231.956|313.191|83.385|229.806||266.817|-68.226||1.0916|15.9965|16.0196|1.0908|0.856|12.7429|1.6211||0.7396|8.0717|6.38|3.7138|110.0931|0.16|0.09|127.299|33.206|7.98|22.383|16.725|-2.505|4.46|2.9143|603.5848|4.73|2014-04-04/ev_revenues|1.1708|2014-04-11/ev_revenues|1.1777|2014-04-21/ev_revenues|1.188|2014-04-28/ev_revenues|1.2017|2014-05-05/ev_revenues|1.1314|2014-05-12/ev_revenues|1.14|2014-05-20/ev_revenues|1.1245|2014-05-27/ev_revenues|1.1211|2014-04-04/ev_free_cash_flow|14.1856|2014-04-11/ev_free_cash_flow|14.2687|2014-04-21/ev_free_cash_flow|14.3933|2014-04-28/ev_free_cash_flow|14.5595|2014-05-05/ev_free_cash_flow|13.7078|2014-05-12/ev_free_cash_flow|13.8116|2014-05-20/ev_free_cash_flow|13.6247|2014-05-27/ev_free_cash_flow|13.5831|2014-04-04/ps_ratio|0.9153|2014-04-11/ps_ratio|0.923|2014-04-21/ps_ratio|0.9346|2014-04-28/ps_ratio|0.9501|2014-05-05/ps_ratio|0.8708|2014-05-12/ps_ratio|0.8804|2014-05-20/ps_ratio|0.863|2014-05-27/ps_ratio|0.8592|2014-04-04/pe_ratio|11.825|2014-04-11/pe_ratio|11.925|2014-04-21/pe_ratio|12.075|2014-04-28/pe_ratio|12.275|2014-05-05/pe_ratio|11.25|2014-05-12/pe_ratio|11.375|2014-05-20/pe_ratio|11.15|2014-05-27/pe_ratio|11.1|2014-04-04/price_to_book_value|1.6669|2014-04-11/price_to_book_value|1.681|2014-04-21/price_to_book_value|1.7021|2014-04-28/price_to_book_value|1.7303|2014-05-05/price_to_book_value|1.5858|2014-05-12/price_to_book_value|1.6035|2014-05-20/price_to_book_value|1.5717|2014-05-27/price_to_book_value|1.5647|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|7.611|2014-04-11/dividend_yield|7.5472|2014-04-21/dividend_yield|7.4534|2014-04-28/dividend_yield|7.332|2014-05-05/dividend_yield|8|2014-05-12/dividend_yield|7.9121|2014-05-20/dividend_yield|8.0717|2014-05-27/dividend_yield|8.1081|2014-04-01/percent_of_shares_outstanding|4.1655|2014-04-16/percent_of_shares_outstanding|4.3559|2014-05-01/percent_of_shares_outstanding|4.2705|2014-05-16/percent_of_shares_outstanding|4.3803|2014-04-04/price|4.73|2014-04-11/price|4.77|2014-04-21/price|4.83|2014-04-28/price|4.91|2014-05-05/price|4.5|2014-05-12/price|4.55|2014-05-20/price|4.46|2014-05-27/price|4.44|2014-04-04/total_return_price|3.0907|2014-04-11/total_return_price|3.1168|2014-04-21/total_return_price|3.1561|2014-04-28/total_return_price|3.2083|2014-05-05/total_return_price|2.9404|2014-05-12/total_return_price|2.9731|2014-05-20/total_return_price|2.9143|2014-05-27/total_return_price|2.9012|2014-04-04/enterprise_value|642.0957|2014-04-11/enterprise_value|645.8569|2014-04-21/enterprise_value|651.4986|2014-04-28/enterprise_value|659.0209|2014-05-05/enterprise_value|620.469|2014-05-12/enterprise_value|625.1705|2014-05-20/enterprise_value|616.7079|2014-05-27/enterprise_value|614.8273
amer_0289|RSI.TO|201406|138.951|1.005|90.618|174.564|231.905|302.83|75.592|227.238||258.936|-76.11||1.1502|17.5723|13.9363|1.0906|0.8921|11.525|1.6246||0.7358|7.8091|9.0289|4.5679|94.0289|-0.01|0.09|128.432|8.353|6.876|-1.198|-0.886|-2.538|4.61|3.0123|630.8122|4.47|2014-07-02/ev_revenues|1.1326|2014-07-09/ev_revenues|1.1343|2014-07-16/ev_revenues|1.1326|2014-07-23/ev_revenues|1.1326|2014-07-30/ev_revenues|1.1378|2014-08-06/ev_revenues|1.1605|2014-08-13/ev_revenues|1.178|2014-08-20/ev_revenues|1.2024|2014-08-27/ev_revenues|1.2007|2014-07-02/ev_free_cash_flow|14.8378|2014-07-09/ev_free_cash_flow|14.8607|2014-07-16/ev_free_cash_flow|14.8378|2014-07-23/ev_free_cash_flow|14.8378|2014-07-30/ev_free_cash_flow|14.9064|2014-08-06/ev_free_cash_flow|15.2038|2014-08-13/ev_free_cash_flow|15.4326|2014-08-20/ev_free_cash_flow|15.7529|2014-08-27/ev_free_cash_flow|15.7301|2014-07-02/ps_ratio|0.8808|2014-07-09/ps_ratio|0.8828|2014-07-16/ps_ratio|0.8808|2014-07-23/ps_ratio|0.8808|2014-07-30/ps_ratio|0.8867|2014-08-06/ps_ratio|0.9123|2014-08-13/ps_ratio|0.932|2014-08-20/ps_ratio|0.9596|2014-08-27/ps_ratio|0.9577|2014-07-02/pe_ratio|12.7714|2014-07-09/pe_ratio|12.8|2014-07-16/pe_ratio|12.7714|2014-07-23/pe_ratio|12.7714|2014-07-30/pe_ratio|12.8571|2014-08-06/pe_ratio|13.2286|2014-08-13/pe_ratio|13.5143|2014-08-20/pe_ratio|13.9143|2014-08-27/pe_ratio|13.8857|2014-07-02/price_to_book_value|1.6232|2014-07-09/price_to_book_value|1.6268|2014-07-16/price_to_book_value|1.6232|2014-07-23/price_to_book_value|1.6232|2014-07-30/price_to_book_value|1.6341|2014-08-06/price_to_book_value|1.6813|2014-08-13/price_to_book_value|1.7176|2014-08-20/price_to_book_value|1.7685|2014-08-27/price_to_book_value|1.7648|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|8.0537|2014-07-09/dividend_yield|8.0357|2014-07-16/dividend_yield|8.0537|2014-07-23/dividend_yield|8.0537|2014-07-30/dividend_yield|8|2014-08-06/dividend_yield|7.7754|2014-08-13/dividend_yield|7.611|2014-08-20/dividend_yield|7.3922|2014-08-27/dividend_yield|7.4074|2014-07-02/percent_of_shares_outstanding|4.59|2014-07-16/percent_of_shares_outstanding|4.6117|2014-08-01/percent_of_shares_outstanding|4.6665|2014-08-18/percent_of_shares_outstanding|4.875|2014-07-02/price|4.47|2014-07-09/price|4.48|2014-07-16/price|4.47|2014-07-23/price|4.47|2014-07-30/price|4.5|2014-08-06/price|4.63|2014-08-13/price|4.73|2014-08-20/price|4.87|2014-08-27/price|4.86|2014-07-02/total_return_price|2.9786|2014-07-09/total_return_price|2.9853|2014-07-16/total_return_price|2.9786|2014-07-23/total_return_price|2.9786|2014-07-30/total_return_price|2.9986|2014-08-06/total_return_price|3.0852|2014-08-13/total_return_price|3.1518|2014-08-20/total_return_price|3.2451|2014-08-27/total_return_price|3.2385|2014-07-02/enterprise_value|609.8182|2014-07-09/enterprise_value|610.7585|2014-07-16/enterprise_value|609.8182|2014-07-23/enterprise_value|609.8182|2014-07-30/enterprise_value|612.639|2014-08-06/enterprise_value|624.8628|2014-08-13/enterprise_value|634.2657|2014-08-20/enterprise_value|647.4297|2014-08-27/enterprise_value|646.4895
amer_0289|RSI.TO|201409|143.165|0.106|86.351|177.014|231.854|318.254|88.758|229.496||250.08|-84.968||1.1797|21.7044|15.4555|1.1162|0.934|13.5429|1.7213||0.77|7.5949|7.9732|4.8098|94.0289|0.01|0.09|139.688|15.077|11.371|1.214|0.874|-2.6|4.74|3.1585|635.206|4.6|2014-10-01/ev_revenues|1.1742|2014-10-08/ev_revenues|1.1459|2014-10-15/ev_revenues|1.1353|2014-10-22/ev_revenues|1.1494|2014-10-29/ev_revenues|1.1494|2014-11-05/ev_revenues|1.1636|2014-11-12/ev_revenues|1.2095|2014-11-19/ev_revenues|1.1706|2014-11-26/ev_revenues|1.1883|2014-10-01/ev_free_cash_flow|30.643|2014-10-08/ev_free_cash_flow|29.9054|2014-10-15/ev_free_cash_flow|29.6288|2014-10-22/ev_free_cash_flow|29.9976|2014-10-29/ev_free_cash_flow|29.9976|2014-11-05/ev_free_cash_flow|30.3664|2014-11-12/ev_free_cash_flow|31.565|2014-11-19/ev_free_cash_flow|30.5508|2014-11-26/ev_free_cash_flow|31.0118|2014-10-01/ps_ratio|0.8821|2014-10-08/ps_ratio|0.8514|2014-10-15/ps_ratio|0.8399|2014-10-22/ps_ratio|0.8552|2014-10-29/ps_ratio|0.8552|2014-11-05/ps_ratio|0.8706|2014-11-12/ps_ratio|0.9204|2014-11-19/ps_ratio|0.8783|2014-11-26/ps_ratio|0.8974|2014-10-01/pe_ratio|15.8621|2014-10-08/pe_ratio|15.3103|2014-10-15/pe_ratio|15.1034|2014-10-22/pe_ratio|15.3793|2014-10-29/pe_ratio|15.3793|2014-11-05/pe_ratio|15.6552|2014-11-12/pe_ratio|16.5517|2014-11-19/pe_ratio|15.7931|2014-11-26/pe_ratio|16.1379|2014-10-01/price_to_book_value|1.7296|2014-10-08/price_to_book_value|1.6694|2014-10-15/price_to_book_value|1.6469|2014-10-22/price_to_book_value|1.6769|2014-10-29/price_to_book_value|1.6769|2014-11-05/price_to_book_value|1.707|2014-11-12/price_to_book_value|1.8048|2014-11-19/price_to_book_value|1.7221|2014-11-26/price_to_book_value|1.7597|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|7.8261|2014-10-08/dividend_yield|8.1081|2014-10-15/dividend_yield|8.2192|2014-10-22/dividend_yield|8.0717|2014-10-29/dividend_yield|8.0717|2014-11-05/dividend_yield|7.9295|2014-11-12/dividend_yield|7.5|2014-11-19/dividend_yield|7.8603|2014-11-26/dividend_yield|7.6923|2014-10-01/percent_of_shares_outstanding|4.8176|2014-10-16/percent_of_shares_outstanding|5.0046|2014-11-03/percent_of_shares_outstanding|5.2941|2014-11-17/percent_of_shares_outstanding|5.6116|2014-10-01/price|4.6|2014-10-08/price|4.44|2014-10-15/price|4.38|2014-10-22/price|4.46|2014-10-29/price|4.46|2014-11-05/price|4.54|2014-11-12/price|4.8|2014-11-19/price|4.58|2014-11-26/price|4.68|2014-10-01/total_return_price|3.1243|2014-10-08/total_return_price|3.0156|2014-10-15/total_return_price|2.9749|2014-10-22/total_return_price|3.0292|2014-10-29/total_return_price|3.0292|2014-11-05/total_return_price|3.0835|2014-11-12/total_return_price|3.2601|2014-11-19/total_return_price|3.1107|2014-11-26/total_return_price|3.1786|2014-10-01/enterprise_value|624.9949|2014-10-08/enterprise_value|609.9503|2014-10-15/enterprise_value|604.3086|2014-10-22/enterprise_value|611.8309|2014-10-29/enterprise_value|611.8309|2014-11-05/enterprise_value|619.3532|2014-11-12/enterprise_value|643.8007|2014-11-19/enterprise_value|623.1144|2014-11-26/enterprise_value|632.5173
amer_0289|RSI.TO|201412|165.274|0.082|119.871|175.842|231.803|339.2|105.208|233.992||251.035|-84.016||1.2537|25.1499|76.8109|1.1133|0.9248|18.2692|1.7792||0.8388|7.5789|6.3321|5.8204|110.0545|0.1|0.09|128.726|23.364|7.604|12.8|9.415|-2.754|4.75|3.2889|657.1173|4.53|2015-01-07/ev_revenues|1.2142|2015-01-14/ev_revenues|1.2035|2015-01-21/ev_revenues|1.1963|2015-01-28/ev_revenues|1.2214|2015-02-04/ev_revenues|1.2322|2015-02-11/ev_revenues|1.2483|2015-02-18/ev_revenues|1.216|2015-02-25/ev_revenues|1.2286|2015-01-07/ev_free_cash_flow|74.3929|2015-01-14/ev_free_cash_flow|73.7334|2015-01-21/ev_free_cash_flow|73.2938|2015-01-28/ev_free_cash_flow|74.8325|2015-02-04/ev_free_cash_flow|75.492|2015-02-11/ev_free_cash_flow|76.4812|2015-02-18/ev_free_cash_flow|74.5028|2015-02-25/ev_free_cash_flow|75.2721|2015-01-07/ps_ratio|0.882|2015-01-14/ps_ratio|0.8703|2015-01-21/ps_ratio|0.8625|2015-01-28/ps_ratio|0.8898|2015-02-04/ps_ratio|0.9015|2015-02-11/ps_ratio|0.919|2015-02-18/ps_ratio|0.8839|2015-02-25/ps_ratio|0.8976|2015-01-07/pe_ratio|17.4231|2015-01-14/pe_ratio|17.1923|2015-01-21/pe_ratio|17.0385|2015-01-28/pe_ratio|17.5769|2015-02-04/pe_ratio|17.8077|2015-02-11/pe_ratio|18.1538|2015-02-18/pe_ratio|17.4615|2015-02-25/pe_ratio|17.7308|2015-01-07/price_to_book_value|1.6968|2015-01-14/price_to_book_value|1.6743|2015-01-21/price_to_book_value|1.6593|2015-01-28/price_to_book_value|1.7118|2015-02-04/price_to_book_value|1.7342|2015-02-11/price_to_book_value|1.7679|2015-02-18/price_to_book_value|1.7005|2015-02-25/price_to_book_value|1.7267|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|7.947|2015-01-14/dividend_yield|8.0537|2015-01-21/dividend_yield|8.1264|2015-01-28/dividend_yield|7.8775|2015-02-04/dividend_yield|7.7754|2015-02-11/dividend_yield|7.6271|2015-02-18/dividend_yield|7.9295|2015-02-25/dividend_yield|7.8091|2015-01-02/percent_of_shares_outstanding|5.7771|2015-01-16/percent_of_shares_outstanding|5.6895|2015-02-02/percent_of_shares_outstanding|5.7586|2015-02-17/percent_of_shares_outstanding|5.4028|2015-01-07/price|4.53|2015-01-14/price|4.47|2015-01-21/price|4.43|2015-01-28/price|4.57|2015-02-04/price|4.63|2015-02-11/price|4.72|2015-02-18/price|4.54|2015-02-25/price|4.61|2015-01-07/total_return_price|3.1366|2015-01-14/total_return_price|3.095|2015-01-21/total_return_price|3.0673|2015-01-28/total_return_price|3.1643|2015-02-04/total_return_price|3.2058|2015-02-11/total_return_price|3.2681|2015-02-18/total_return_price|3.1435|2015-02-25/total_return_price|3.1919|2015-01-07/enterprise_value|636.4309|2015-01-14/enterprise_value|630.7892|2015-01-21/enterprise_value|627.028|2015-01-28/enterprise_value|640.1921|2015-02-04/enterprise_value|645.8338|2015-02-11/enterprise_value|654.2964|2015-02-18/enterprise_value|637.3712|2015-02-25/enterprise_value|643.9532
amer_0289|RSI.TO|201503|152.482|1.511|90.15|176.681|231.753|331.441|93.224|238.217||248.447|-86.714||1.234|41.3193|75.6019|1.0809|0.9034|17.8462|1.738||0.8178|7.7586|7.2758|5.4756|94.0348|0.06|0.09|127.12|18.402|7.193|7.808|5.767|-2.565|4.64|3.2127|646.7741|4.56|2015-04-01/ev_revenues|1.2035|2015-04-08/ev_revenues|1.2106|2015-04-15/ev_revenues|1.2106|2015-04-22/ev_revenues|1.1963|2015-04-29/ev_revenues|1.1981|2015-05-06/ev_revenues|1.2017|2015-05-13/ev_revenues|1.2071|2015-05-20/ev_revenues|1.2124|2015-05-27/ev_revenues|1.216|2015-04-01/ev_free_cash_flow|20.8131|2015-04-08/ev_free_cash_flow|20.9373|2015-04-15/ev_free_cash_flow|20.9373|2015-04-22/ev_free_cash_flow|20.689|2015-04-29/ev_free_cash_flow|20.72|2015-05-06/ev_free_cash_flow|20.7821|2015-05-13/ev_free_cash_flow|20.8752|2015-05-20/ev_free_cash_flow|20.9684|2015-05-27/ev_free_cash_flow|21.0305|2015-04-01/ps_ratio|0.8532|2015-04-08/ps_ratio|0.8607|2015-04-15/ps_ratio|0.8607|2015-04-22/ps_ratio|0.8457|2015-04-29/ps_ratio|0.8476|2015-05-06/ps_ratio|0.8513|2015-05-13/ps_ratio|0.8569|2015-05-20/ps_ratio|0.8626|2015-05-27/ps_ratio|0.8663|2015-04-01/pe_ratio|28.5|2015-04-08/pe_ratio|28.75|2015-04-15/pe_ratio|28.75|2015-04-22/pe_ratio|28.25|2015-04-29/pe_ratio|28.3125|2015-05-06/pe_ratio|28.4375|2015-05-13/pe_ratio|28.625|2015-05-20/pe_ratio|28.8125|2015-05-27/pe_ratio|28.9375|2015-04-01/price_to_book_value|1.7264|2015-04-08/price_to_book_value|1.7415|2015-04-15/price_to_book_value|1.7415|2015-04-22/price_to_book_value|1.7112|2015-04-29/price_to_book_value|1.715|2015-05-06/price_to_book_value|1.7226|2015-05-13/price_to_book_value|1.7339|2015-05-20/price_to_book_value|1.7453|2015-05-27/price_to_book_value|1.7529|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|7.8947|2015-04-08/dividend_yield|7.8261|2015-04-15/dividend_yield|7.8261|2015-04-22/dividend_yield|7.9646|2015-04-29/dividend_yield|7.947|2015-05-06/dividend_yield|7.9121|2015-05-13/dividend_yield|7.8603|2015-05-20/dividend_yield|7.8091|2015-05-27/dividend_yield|7.7754|2015-04-01/percent_of_shares_outstanding|5.153|2015-04-16/percent_of_shares_outstanding|5.0728|2015-05-01/percent_of_shares_outstanding|5.1348|2015-05-19/percent_of_shares_outstanding|4.9485|2015-04-01/price|4.56|2015-04-08/price|4.6|2015-04-15/price|4.6|2015-04-22/price|4.52|2015-04-29/price|4.53|2015-05-06/price|4.55|2015-05-13/price|4.58|2015-05-20/price|4.61|2015-05-27/price|4.63|2015-04-01/total_return_price|3.2196|2015-04-08/total_return_price|3.2479|2015-04-15/total_return_price|3.2479|2015-04-22/total_return_price|3.1914|2015-04-29/total_return_price|3.1985|2015-05-06/total_return_price|3.2126|2015-05-13/total_return_price|3.2338|2015-05-20/total_return_price|3.2549|2015-05-27/total_return_price|3.2691|2015-04-01/enterprise_value|630.5756|2015-04-08/enterprise_value|634.3379|2015-04-15/enterprise_value|634.3379|2015-04-22/enterprise_value|626.8132|2015-04-29/enterprise_value|627.7538|2015-05-06/enterprise_value|629.635|2015-05-13/enterprise_value|632.4568|2015-05-20/enterprise_value|635.2785|2015-05-27/enterprise_value|637.1597
amer_0289|RSI.TO|201506|161.416|10.45|102.898|174.644|231.706|346.57|118.806|227.764||241.034|-94.129||1.2232|37.079|21.1546|1.0794|0.8738|29.1875|1.768||0.9227|7.7088|6.8055|4.702|94.0589|0.01|0.09|130.592|10.854|7.106|1.476|1.05|-2.728|4.67|3.2973|640.9221|4.51|2015-07-02/ev_revenues|1.2091|2015-07-09/ev_revenues|1.2002|2015-07-16/ev_revenues|1.2127|2015-07-23/ev_revenues|1.2073|2015-07-30/ev_revenues|1.2056|2015-08-06/ev_revenues|1.2073|2015-08-13/ev_revenues|1.1948|2015-08-20/ev_revenues|1.1698|2015-08-27/ev_revenues|1.1501|2015-07-02/ev_free_cash_flow|51.7999|2015-07-09/ev_free_cash_flow|51.417|2015-07-16/ev_free_cash_flow|51.9531|2015-07-23/ev_free_cash_flow|51.7233|2015-07-30/ev_free_cash_flow|51.6467|2015-08-06/ev_free_cash_flow|51.7233|2015-08-13/ev_free_cash_flow|51.1872|2015-08-20/ev_free_cash_flow|50.1149|2015-08-27/ev_free_cash_flow|49.2725|2015-07-02/ps_ratio|0.8404|2015-07-09/ps_ratio|0.8311|2015-07-16/ps_ratio|0.8442|2015-07-23/ps_ratio|0.8386|2015-07-30/ps_ratio|0.8367|2015-08-06/ps_ratio|0.8386|2015-08-13/ps_ratio|0.8255|2015-08-20/ps_ratio|0.7994|2015-08-27/ps_ratio|0.7789|2015-07-02/pe_ratio|25.0556|2015-07-09/pe_ratio|24.7778|2015-07-16/pe_ratio|25.1667|2015-07-23/pe_ratio|25|2015-07-30/pe_ratio|24.9444|2015-08-06/pe_ratio|25|2015-08-13/pe_ratio|24.6111|2015-08-20/pe_ratio|23.8333|2015-08-27/pe_ratio|23.2222|2015-07-02/price_to_book_value|1.7599|2015-07-09/price_to_book_value|1.7404|2015-07-16/price_to_book_value|1.7677|2015-07-23/price_to_book_value|1.756|2015-07-30/price_to_book_value|1.7521|2015-08-06/price_to_book_value|1.756|2015-08-13/price_to_book_value|1.7287|2015-08-20/price_to_book_value|1.6741|2015-08-27/price_to_book_value|1.6312|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|7.9823|2015-07-09/dividend_yield|8.0717|2015-07-16/dividend_yield|7.947|2015-07-23/dividend_yield|8|2015-07-30/dividend_yield|8.0178|2015-08-06/dividend_yield|8|2015-08-13/dividend_yield|8.1264|2015-08-20/dividend_yield|8.3916|2015-08-27/dividend_yield|8.6124|2015-07-02/percent_of_shares_outstanding|4.8296|2015-07-16/percent_of_shares_outstanding|4.8576|2015-08-04/percent_of_shares_outstanding|4.7524|2015-08-17/percent_of_shares_outstanding|4.7166|2015-07-02/price|4.51|2015-07-09/price|4.46|2015-07-16/price|4.53|2015-07-23/price|4.5|2015-07-30/price|4.49|2015-08-06/price|4.5|2015-08-13/price|4.43|2015-08-20/price|4.29|2015-08-27/price|4.18|2015-07-02/total_return_price|3.2469|2015-07-09/total_return_price|3.2109|2015-07-16/total_return_price|3.2613|2015-07-23/total_return_price|3.2397|2015-07-30/total_return_price|3.2325|2015-08-06/total_return_price|3.2397|2015-08-13/total_return_price|3.1893|2015-08-20/total_return_price|3.0885|2015-08-27/total_return_price|3.0093|2015-07-02/enterprise_value|636.1546|2015-07-09/enterprise_value|631.4517|2015-07-16/enterprise_value|638.0358|2015-07-23/enterprise_value|635.214|2015-07-30/enterprise_value|634.2735|2015-08-06/enterprise_value|635.214|2015-08-13/enterprise_value|628.6299|2015-08-20/enterprise_value|615.4617|2015-08-27/enterprise_value|605.1152
amer_0289|RSI.TO|201509|125.186|1.359|67.273|176.41|231.655|311.872|51.676|260.196||240.057|-95.08||1.1466|23.5544|49.1193|1.0256|0.7752|23.1111|1.6234||0.7691|8.6538|9.1849|4.592|94.0592|0.09|0.09|155.107|23.675|9.922|10.455|7.801|-2.716|4.16|2.9949|603.234|4.06|2015-10-01/ev_revenues|1.0436|2015-10-08/ev_revenues|1.0555|2015-10-15/ev_revenues|1.0572|2015-10-22/ev_revenues|1.0781|2015-10-29/ev_revenues|1.052|2015-11-05/ev_revenues|1.0503|2015-11-12/ev_revenues|1.0468|2015-11-19/ev_revenues|1.0451|2015-11-26/ev_revenues|1.085|2015-10-01/ev_free_cash_flow|12.8307|2015-10-08/ev_free_cash_flow|12.9774|2015-10-15/ev_free_cash_flow|12.9987|2015-10-22/ev_free_cash_flow|13.2549|2015-10-29/ev_free_cash_flow|12.9347|2015-11-05/ev_free_cash_flow|12.9133|2015-11-12/ev_free_cash_flow|12.8706|2015-11-19/ev_free_cash_flow|12.8493|2015-11-26/ev_free_cash_flow|13.3403|2015-10-01/ps_ratio|0.7351|2015-10-08/ps_ratio|0.7478|2015-10-15/ps_ratio|0.7496|2015-10-22/ps_ratio|0.7713|2015-10-29/ps_ratio|0.7442|2015-11-05/ps_ratio|0.7423|2015-11-12/ps_ratio|0.7387|2015-11-19/ps_ratio|0.7369|2015-11-26/ps_ratio|0.7786|2015-10-01/pe_ratio|15.6154|2015-10-08/pe_ratio|15.8846|2015-10-15/pe_ratio|15.9231|2015-10-22/pe_ratio|16.3846|2015-10-29/pe_ratio|15.8077|2015-11-05/pe_ratio|15.7692|2015-11-12/pe_ratio|15.6923|2015-11-19/pe_ratio|15.6538|2015-11-26/pe_ratio|16.5385|2015-10-01/price_to_book_value|1.5908|2015-10-08/price_to_book_value|1.6177|2015-10-15/price_to_book_value|1.6216|2015-10-22/price_to_book_value|1.6686|2015-10-29/price_to_book_value|1.6099|2015-11-05/price_to_book_value|1.6059|2015-11-12/price_to_book_value|1.5981|2015-11-19/price_to_book_value|1.5942|2015-11-26/price_to_book_value|1.6843|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|8.867|2015-10-08/dividend_yield|8.7167|2015-10-15/dividend_yield|8.6957|2015-10-22/dividend_yield|8.4507|2015-10-29/dividend_yield|8.7591|2015-11-05/dividend_yield|8.7805|2015-11-12/dividend_yield|8.8235|2015-11-19/dividend_yield|8.8452|2015-11-26/dividend_yield|8.3721|2015-10-01/percent_of_shares_outstanding|4.5047|2015-10-16/percent_of_shares_outstanding|4.4288|2015-11-02/percent_of_shares_outstanding|4.4621|2015-11-16/percent_of_shares_outstanding|4.4309|2015-10-01/price|4.06|2015-10-08/price|4.13|2015-10-15/price|4.14|2015-10-22/price|4.26|2015-10-29/price|4.11|2015-11-05/price|4.1|2015-11-12/price|4.08|2015-11-19/price|4.07|2015-11-26/price|4.3|2015-10-01/total_return_price|2.9868|2015-10-08/total_return_price|3.0383|2015-10-15/total_return_price|3.0456|2015-10-22/total_return_price|3.1339|2015-10-29/total_return_price|3.0236|2015-11-05/total_return_price|3.0162|2015-11-12/total_return_price|3.0015|2015-11-19/total_return_price|2.9941|2015-11-26/total_return_price|3.1634|2015-10-01/enterprise_value|565.1421|2015-10-08/enterprise_value|571.6019|2015-10-15/enterprise_value|572.5422|2015-10-22/enterprise_value|583.8257|2015-10-29/enterprise_value|569.7214|2015-11-05/enterprise_value|568.7811|2015-11-12/enterprise_value|566.9005|2015-11-19/enterprise_value|565.9602|2015-11-26/enterprise_value|587.5868
amer_0289|RSI.TO|201512|146.183|1.234|97.436|175.867|231.608|319.634|55.911|263.723||253.353|-81.681||1.0652|15.762|8.7554|1.0093|0.7657|11.4595|1.5736|0.2709|0.7138|8.4906|9.1918|4.3925|109.9999|0.21|0.09|130.09|38.564|5.974|30.193|22.071|-2.191|4.24|3.1864|578.2931|4.13|2016-01-07/ev_revenues|1.0455|2016-01-14/ev_revenues|1.0386|2016-01-21/ev_revenues|1.0403|2016-01-28/ev_revenues|1.0386|2016-02-04/ev_revenues|1.0767|2016-02-11/ev_revenues|1.0853|2016-02-18/ev_revenues|1.158|2016-02-25/ev_revenues|1.1822|2016-01-07/ev_free_cash_flow|8.5937|2016-01-14/ev_free_cash_flow|8.5368|2016-01-21/ev_free_cash_flow|8.5511|2016-01-28/ev_free_cash_flow|8.5368|2016-02-04/ev_free_cash_flow|8.8498|2016-02-11/ev_free_cash_flow|8.9209|2016-02-18/ev_free_cash_flow|9.5183|2016-02-25/ev_free_cash_flow|9.7174|2016-01-07/ps_ratio|0.7458|2016-01-14/ps_ratio|0.7386|2016-01-21/ps_ratio|0.7404|2016-01-28/ps_ratio|0.7386|2016-02-04/ps_ratio|0.7783|2016-02-11/ps_ratio|0.7873|2016-02-18/ps_ratio|0.8632|2016-02-25/ps_ratio|0.8885|2016-01-07/pe_ratio|11.1622|2016-01-14/pe_ratio|11.0541|2016-01-21/pe_ratio|11.0811|2016-01-28/pe_ratio|11.0541|2016-02-04/pe_ratio|11.6486|2016-02-11/pe_ratio|11.7838|2016-02-18/pe_ratio|12.9189|2016-02-25/pe_ratio|13.2973|2016-01-07/price_to_book_value|1.5315|2016-01-14/price_to_book_value|1.5166|2016-01-21/price_to_book_value|1.5204|2016-01-28/price_to_book_value|1.5166|2016-02-04/price_to_book_value|1.5982|2016-02-11/price_to_book_value|1.6168|2016-02-18/price_to_book_value|1.7725|2016-02-25/price_to_book_value|1.8244|2016-01-07/peg_ratio|0.2638|2016-01-14/peg_ratio|0.2613|2016-01-21/peg_ratio|0.2619|2016-01-28/peg_ratio|0.2613|2016-02-04/peg_ratio|0.2753|2016-02-11/peg_ratio|0.2785|2016-02-18/peg_ratio|0.3054|2016-02-25/peg_ratio|0.3143|2016-01-07/dividend_yield|8.7167|2016-01-14/dividend_yield|8.802|2016-01-21/dividend_yield|8.7805|2016-01-28/dividend_yield|8.802|2016-02-04/dividend_yield|8.3527|2016-02-11/dividend_yield|8.2569|2016-02-18/dividend_yield|7.5314|2016-02-25/dividend_yield|7.3171|2016-01-04/percent_of_shares_outstanding|4.3405|2016-01-18/percent_of_shares_outstanding|4.2985|2016-02-01/percent_of_shares_outstanding|4.3172|2016-02-16/percent_of_shares_outstanding|4.4689|2016-01-07/price|4.13|2016-01-14/price|4.09|2016-01-21/price|4.1|2016-01-28/price|4.09|2016-02-04/price|4.31|2016-02-11/price|4.36|2016-02-18/price|4.78|2016-02-25/price|4.92|2016-01-07/total_return_price|3.1037|2016-01-14/total_return_price|3.0736|2016-01-21/total_return_price|3.0812|2016-01-28/total_return_price|3.0736|2016-02-04/total_return_price|3.239|2016-02-11/total_return_price|3.2766|2016-02-18/total_return_price|3.5922|2016-02-25/total_return_price|3.6974|2016-01-07/enterprise_value|567.6162|2016-01-14/enterprise_value|563.8583|2016-01-21/enterprise_value|564.7978|2016-01-25/enterprise_value|558.2214|2016-02-01/enterprise_value|576.0716|2016-02-08/enterprise_value|589.2243|2016-02-16/enterprise_value|603.3165|2016-02-23/enterprise_value|617.4087
amer_0289|RSI.TO|201603|147.787|0.097|95.306|175.779|231.561|325.819|60.817|265.002||252.189|-82.717||1.2215|17.4004|13.5306|1.1618|0.936|13.2051|1.9185|0.0919|0.7447|6.9903|8.1284|5.4239|101.56|0.08|0.09|133.988|20.52|7.62|10.305|7.672|-2.498|5.15|3.9392|654.9879|4.95|2016-04-07/ev_revenues|1.1864|2016-04-14/ev_revenues|1.166|2016-04-21/ev_revenues|1.1864|2016-04-28/ev_revenues|1.1984|2016-05-05/ev_revenues|1.2701|2016-05-12/ev_revenues|1.2889|2016-05-19/ev_revenues|1.3128|2016-05-26/ev_revenues|1.3264|2016-04-07/ev_free_cash_flow|13.1422|2016-04-14/ev_free_cash_flow|12.9153|2016-04-21/ev_free_cash_flow|13.1422|2016-04-28/ev_free_cash_flow|13.2746|2016-05-05/ev_free_cash_flow|14.0688|2016-05-12/ev_free_cash_flow|14.2768|2016-05-19/ev_free_cash_flow|14.5415|2016-05-26/ev_free_cash_flow|14.6928|2016-04-07/ps_ratio|0.8996|2016-04-14/ps_ratio|0.8778|2016-04-21/ps_ratio|0.8996|2016-04-28/ps_ratio|0.9124|2016-05-05/ps_ratio|0.9887|2016-05-12/ps_ratio|1.0087|2016-05-19/ps_ratio|1.0341|2016-05-26/ps_ratio|1.0487|2016-04-07/pe_ratio|12.6923|2016-04-14/pe_ratio|12.3846|2016-04-21/pe_ratio|12.6923|2016-04-28/pe_ratio|12.8718|2016-05-05/pe_ratio|13.9487|2016-05-12/pe_ratio|14.2308|2016-05-19/pe_ratio|14.5897|2016-05-26/pe_ratio|14.7949|2016-04-07/price_to_book_value|1.8421|2016-04-14/price_to_book_value|1.7974|2016-04-21/price_to_book_value|1.8421|2016-04-28/price_to_book_value|1.8682|2016-05-05/price_to_book_value|2.0245|2016-05-12/price_to_book_value|2.0654|2016-05-19/price_to_book_value|2.1175|2016-05-26/price_to_book_value|2.1473|2016-04-07/peg_ratio|0.0883|2016-04-14/peg_ratio|0.0862|2016-04-21/peg_ratio|0.0883|2016-04-28/peg_ratio|0.0895|2016-05-05/peg_ratio|0.097|2016-05-12/peg_ratio|0.099|2016-05-19/peg_ratio|0.1015|2016-05-26/peg_ratio|0.1029|2016-04-07/dividend_yield|7.2727|2016-04-14/dividend_yield|7.4534|2016-04-21/dividend_yield|7.2727|2016-04-28/dividend_yield|7.1713|2016-05-05/dividend_yield|6.6176|2016-05-12/dividend_yield|6.4865|2016-05-19/dividend_yield|6.3269|2016-05-26/dividend_yield|6.2392|2016-04-01/percent_of_shares_outstanding|5.4946|2016-04-18/percent_of_shares_outstanding|5.8505|2016-05-02/percent_of_shares_outstanding|5.9406|2016-05-16/percent_of_shares_outstanding|5.8406|2016-04-07/price|4.95|2016-04-14/price|4.83|2016-04-21/price|4.95|2016-04-28/price|5.02|2016-05-05/price|5.44|2016-05-12/price|5.55|2016-05-19/price|5.69|2016-05-26/price|5.77|2016-04-07/total_return_price|3.7862|2016-04-14/total_return_price|3.6944|2016-04-21/total_return_price|3.7862|2016-04-28/total_return_price|3.8398|2016-05-05/total_return_price|4.161|2016-05-12/total_return_price|4.2452|2016-05-19/total_return_price|4.3523|2016-05-26/total_return_price|4.4135|2016-04-05/enterprise_value|660.722|2016-04-12/enterprise_value|638.198|2016-04-19/enterprise_value|649.46|2016-04-26/enterprise_value|654.1525|2016-05-03/enterprise_value|665.4145|2016-05-10/enterprise_value|716.0936|2016-05-17/enterprise_value|717.0321|2016-05-24/enterprise_value|723.6016|2016-05-31/enterprise_value|726.4171
amer_0289|RSI.TO|201606|147.887|6.309|89.202|175.926|231.514|315.268|94.999|220.269||260.973|-73.939||1.3027|12.7644|9.6078|1.261|1.1006|10.3684|2.1253|0.0479|0.6832|6.0914|7.1612|6.0514|109.8758|0.19|0.09|138.6|36.721|8.085|26.243|19.383|-2.393|5.91|4.5912|735.8022|5.9|2016-07-07/ev_revenues|1.301|2016-07-14/ev_revenues|1.2909|2016-07-21/ev_revenues|1.2808|2016-07-28/ev_revenues|1.3179|2016-08-04/ev_revenues|1.3582|2016-08-11/ev_revenues|1.3869|2016-08-18/ev_revenues|1.3751|2016-08-25/ev_revenues|1.3801|2016-07-07/ev_free_cash_flow|9.5954|2016-07-14/ev_free_cash_flow|9.521|2016-07-21/ev_free_cash_flow|9.4465|2016-07-28/ev_free_cash_flow|9.7195|2016-08-04/ev_free_cash_flow|10.0173|2016-08-11/ev_free_cash_flow|10.2283|2016-08-18/ev_free_cash_flow|10.1414|2016-08-25/ev_free_cash_flow|10.1786|2016-07-07/ps_ratio|1.0987|2016-07-14/ps_ratio|1.0876|2016-07-21/ps_ratio|1.0764|2016-07-28/ps_ratio|1.1174|2016-08-04/ps_ratio|1.162|2016-08-11/ps_ratio|1.1937|2016-08-18/ps_ratio|1.1807|2016-08-25/ps_ratio|1.1863|2016-07-07/pe_ratio|10.3509|2016-07-14/pe_ratio|10.2456|2016-07-21/pe_ratio|10.1404|2016-07-28/pe_ratio|10.5263|2016-08-04/pe_ratio|10.9474|2016-08-11/pe_ratio|11.2456|2016-08-18/pe_ratio|11.1228|2016-08-25/pe_ratio|11.1754|2016-07-07/price_to_book_value|2.1217|2016-07-14/price_to_book_value|2.1002|2016-07-21/price_to_book_value|2.0786|2016-07-28/price_to_book_value|2.1577|2016-08-04/price_to_book_value|2.244|2016-08-11/price_to_book_value|2.3051|2016-08-18/price_to_book_value|2.28|2016-08-25/price_to_book_value|2.2908|2016-07-07/peg_ratio|0.0478|2016-07-14/peg_ratio|0.0473|2016-07-21/peg_ratio|0.0468|2016-07-22/peg_ratio|0.0468|2016-07-29/peg_ratio|0.0503|2016-08-05/peg_ratio|0.0513|2016-08-12/peg_ratio|0.0516|2016-08-19/peg_ratio|0.0518|2016-08-26/peg_ratio|0.0516|2016-07-07/dividend_yield|6.1017|2016-07-14/dividend_yield|6.1644|2016-07-21/dividend_yield|6.2284|2016-07-28/dividend_yield|6|2016-08-04/dividend_yield|5.7692|2016-08-11/dividend_yield|5.6162|2016-08-18/dividend_yield|5.6782|2016-08-25/dividend_yield|5.6515|2016-07-04/percent_of_shares_outstanding|6.2568|2016-07-18/percent_of_shares_outstanding|6.2992|2016-08-02/percent_of_shares_outstanding|6.6182|2016-08-16/percent_of_shares_outstanding|6.6045|2016-07-07/price|5.9|2016-07-14/price|5.84|2016-07-21/price|5.78|2016-07-28/price|6|2016-08-04/price|6.24|2016-08-11/price|6.41|2016-08-18/price|6.34|2016-08-25/price|6.37|2016-07-07/total_return_price|4.5834|2016-07-14/total_return_price|4.5368|2016-07-21/total_return_price|4.4902|2016-07-28/total_return_price|4.6611|2016-08-04/total_return_price|4.8475|2016-08-11/total_return_price|4.9796|2016-08-18/total_return_price|4.9252|2016-08-25/total_return_price|4.9485|2016-07-05/enterprise_value|720.0702|2016-07-12/enterprise_value|732.2707|2016-07-19/enterprise_value|719.1317|2016-07-26/enterprise_value|720.0702|2016-08-02/enterprise_value|753.8562|2016-08-09/enterprise_value|768.8723|2016-08-16/enterprise_value|762.3028|2016-08-23/enterprise_value|769.8108|2016-08-30/enterprise_value|766.0568
amer_0289|RSI.TO|201609|154.281|1.246|81.121|178.631|231.835|319.645|104.96|214.685||265.553|-58.87||1.4155|12.1105|10.4392|1.3571|1.2254|11.5439|2.3663|0.0714|0.6346|5.4711|7.2241|6.4134|93.85|0.16|0.09|161.733|32.418|7.946|22.245|16.453|-2.227|6.58|5.1817|797.0273|6.6|2016-10-06/ev_revenues|1.3938|2016-10-13/ev_revenues|1.3772|2016-10-20/ev_revenues|1.3655|2016-10-27/ev_revenues|1.3423|2016-11-03/ev_revenues|1.3173|2016-11-10/ev_revenues|1.2874|2016-11-17/ev_revenues|1.3007|2016-11-24/ev_revenues|1.3655|2016-10-06/ev_free_cash_flow|15.2707|2016-10-13/ev_free_cash_flow|15.0885|2016-10-20/ev_free_cash_flow|14.961|2016-10-27/ev_free_cash_flow|14.7059|2016-11-03/ev_free_cash_flow|14.4327|2016-11-10/ev_free_cash_flow|14.1047|2016-11-17/ev_free_cash_flow|14.2505|2016-11-24/ev_free_cash_flow|14.961|2016-10-06/ps_ratio|1.214|2016-10-13/ps_ratio|1.1957|2016-10-20/ps_ratio|1.1828|2016-10-27/ps_ratio|1.157|2016-11-03/ps_ratio|1.1294|2016-11-10/ps_ratio|1.0963|2016-11-17/ps_ratio|1.111|2016-11-24/ps_ratio|1.1828|2016-10-06/pe_ratio|10.3125|2016-10-13/pe_ratio|10.1562|2016-10-20/pe_ratio|10.0469|2016-10-27/pe_ratio|9.8281|2016-11-03/pe_ratio|9.5938|2016-11-10/pe_ratio|9.3125|2016-11-17/pe_ratio|9.4375|2016-11-24/pe_ratio|10.0469|2016-10-06/price_to_book_value|2.3325|2016-10-13/price_to_book_value|2.2972|2016-10-20/price_to_book_value|2.2725|2016-10-27/price_to_book_value|2.223|2016-11-03/price_to_book_value|2.17|2016-11-10/price_to_book_value|2.1063|2016-11-17/price_to_book_value|2.1346|2016-11-24/price_to_book_value|2.2725|2016-10-07/peg_ratio|0.0705|2016-10-14/peg_ratio|0.0695|2016-10-21/peg_ratio|0.0687|2016-10-28/peg_ratio|0.0674|2016-11-04/peg_ratio|0.0656|2016-11-11/peg_ratio|0.064|2016-11-18/peg_ratio|0.065|2016-11-25/peg_ratio|0.0693|2016-10-06/dividend_yield|5.4545|2016-10-13/dividend_yield|5.5385|2016-10-20/dividend_yield|5.5988|2016-10-27/dividend_yield|5.7234|2016-11-03/dividend_yield|5.8632|2016-11-10/dividend_yield|6.0403|2016-11-17/dividend_yield|5.9603|2016-11-24/dividend_yield|5.5988|2016-10-03/percent_of_shares_outstanding|6.2731|2016-10-17/percent_of_shares_outstanding|6.2487|2016-11-01/percent_of_shares_outstanding|6.2307|2016-11-16/percent_of_shares_outstanding|6.2242|2016-10-06/price|6.6|2016-10-13/price|6.5|2016-10-20/price|6.43|2016-10-27/price|6.29|2016-11-03/price|6.14|2016-11-10/price|5.96|2016-11-17/price|6.04|2016-11-24/price|6.43|2016-10-06/total_return_price|5.1974|2016-10-13/total_return_price|5.1187|2016-10-20/total_return_price|5.0636|2016-10-27/total_return_price|4.9533|2016-11-03/total_return_price|4.8352|2016-11-10/total_return_price|4.6934|2016-11-17/total_return_price|4.7564|2016-11-24/total_return_price|5.0636|2016-10-04/enterprise_value|780.1148|2016-10-11/enterprise_value|776.3608|2016-10-18/enterprise_value|773.5453|2016-10-25/enterprise_value|762.2833|2016-11-01/enterprise_value|760.4063|2016-11-08/enterprise_value|742.5747|2016-11-15/enterprise_value|730.3742|2016-11-22/enterprise_value|743.5132|2016-11-29/enterprise_value|779.1763
amer_0289|RSI.TO|201612|190.173|2.634|134.363|177.78|231.782|346.124|132.422|213.702||272.536|-53.778||1.4204|14.6477|15.5622|1.351|1.2527|10.5625|2.3891|0.0728|0.7277|5.3254|4.9205|6.2041|110.0639|0.14|0.09|159.604|28.176|7.58|18.291|13.552|-2.099|6.76|5.3956|801.7004|6.77|2017-01-05/ev_revenues|1.4009|2017-01-12/ev_revenues|1.4009|2017-01-19/ev_revenues|1.4072|2017-01-26/ev_revenues|1.4025|2017-02-02/ev_revenues|1.3914|2017-02-09/ev_revenues|1.3598|2017-02-16/ev_revenues|1.355|2017-02-23/ev_revenues|1.3534|2017-01-05/ev_free_cash_flow|45.581|2017-01-12/ev_free_cash_flow|45.581|2017-01-19/ev_free_cash_flow|45.787|2017-01-26/ev_free_cash_flow|45.6325|2017-02-02/ev_free_cash_flow|45.2726|2017-02-09/ev_free_cash_flow|44.2427|2017-02-16/ev_free_cash_flow|44.0883|2017-02-23/ev_free_cash_flow|44.0368|2017-01-06/ps_ratio|1.1801|2017-01-13/ps_ratio|1.1854|2017-01-20/ps_ratio|1.2081|2017-01-27/ps_ratio|1.1854|2017-02-03/ps_ratio|1.1626|2017-02-10/ps_ratio|1.1382|2017-02-17/ps_ratio|1.1224|2017-02-24/ps_ratio|1.1224|2017-01-05/pe_ratio|11.8772|2017-01-12/pe_ratio|11.8772|2017-01-19/pe_ratio|11.9474|2017-01-26/pe_ratio|11.8947|2017-02-02/pe_ratio|11.7719|2017-02-09/pe_ratio|11.4211|2017-02-16/pe_ratio|11.3684|2017-02-23/pe_ratio|11.3509|2017-01-05/price_to_book_value|2.3349|2017-01-12/price_to_book_value|2.3349|2017-01-19/price_to_book_value|2.3487|2017-01-26/price_to_book_value|2.3384|2017-02-02/price_to_book_value|2.3143|2017-02-09/price_to_book_value|2.2453|2017-02-16/price_to_book_value|2.2349|2017-02-23/price_to_book_value|2.2315|2017-01-06/peg_ratio|0.2191|2017-01-13/peg_ratio|0.2201|2017-01-20/peg_ratio|0.2243|2017-01-27/peg_ratio|0.2201|2017-02-03/peg_ratio|0.2158|2017-02-10/peg_ratio|0.2113|2017-02-17/peg_ratio|0.2084|2017-02-24/peg_ratio|0.2084|2017-01-05/dividend_yield|5.3176|2017-01-12/dividend_yield|5.3176|2017-01-19/dividend_yield|5.2863|2017-01-20/dividend_yield|5.2098|2017-01-27/dividend_yield|5.3097|2017-02-03/dividend_yield|5.4135|2017-02-10/dividend_yield|5.53|2017-02-17/dividend_yield|5.6075|2017-02-24/dividend_yield|5.6075|2017-01-03/percent_of_shares_outstanding|6.1855|2017-01-16/percent_of_shares_outstanding|6.1628|2017-02-01/percent_of_shares_outstanding|6.3247|2017-02-16/percent_of_shares_outstanding|6.2895|2017-01-05/price|6.77|2017-01-12/price|6.77|2017-01-19/price|6.81|2017-01-20/price|6.91|2017-01-27/price|6.78|2017-02-03/price|6.65|2017-02-10/price|6.51|2017-02-17/price|6.42|2017-02-24/price|6.42|2017-01-05/total_return_price|5.4036|2017-01-12/total_return_price|5.4036|2017-01-19/total_return_price|5.4355|2017-01-26/total_return_price|5.4115|2017-02-02/total_return_price|5.3557|2017-02-09/total_return_price|5.196|2017-02-16/total_return_price|5.1721|2017-02-23/total_return_price|5.1641|2017-01-04/enterprise_value|825.4558|2017-01-11/enterprise_value|824.5159|2017-01-18/enterprise_value|833.9154|2017-01-25/enterprise_value|834.8554|2017-02-01/enterprise_value|821.7067|2017-02-08/enterprise_value|808.5471|2017-02-15/enterprise_value|806.6672|2017-02-22/enterprise_value|801.9673
amer_0289|RSI.TO|201703|177.544|0.908|115.221|178.19|231.728|343.78|133.06|210.72||267.423|-57.449||1.3155|14.3626|42.8009|1.2731|1.0219|10.9298|2.1487|0.3009|0.7162|5.76|5.396|6.1582|93.9967|0.05|0.09|163.566|16.605|7.821|6.37|4.788|-2.414|6.25|5.0447|776.5881|6.13|2017-04-06/ev_revenues|1.2208|2017-04-13/ev_revenues|1.2495|2017-04-20/ev_revenues|1.245|2017-04-27/ev_revenues|1.248|2017-05-04/ev_revenues|1.263|2017-05-11/ev_revenues|1.2691|2017-05-18/ev_revenues|1.2555|2017-05-25/ev_revenues|1.2495|2017-04-06/ev_free_cash_flow|24.5427|2017-04-13/ev_free_cash_flow|25.1185|2017-04-20/ev_free_cash_flow|25.0276|2017-04-27/ev_free_cash_flow|25.0882|2017-05-04/ev_free_cash_flow|25.3913|2017-05-11/ev_free_cash_flow|25.5125|2017-05-18/ev_free_cash_flow|25.2397|2017-05-25/ev_free_cash_flow|25.1185|2017-04-07/ps_ratio|1.0023|2017-04-17/ps_ratio|1.017|2017-04-24/ps_ratio|1.017|2017-05-01/ps_ratio|1.0186|2017-05-08/ps_ratio|1.0612|2017-05-15/ps_ratio|1.053|2017-05-23/ps_ratio|1.0317|2017-05-30/ps_ratio|1.0219|2017-04-06/pe_ratio|11.2407|2017-04-13/pe_ratio|11.5926|2017-04-20/pe_ratio|11.537|2017-04-27/pe_ratio|11.5741|2017-05-04/pe_ratio|11.7593|2017-05-11/pe_ratio|11.8333|2017-05-18/pe_ratio|11.6667|2017-05-25/pe_ratio|11.5926|2017-04-06/price_to_book_value|2.1336|2017-04-13/price_to_book_value|2.2003|2017-04-20/price_to_book_value|2.1898|2017-04-27/price_to_book_value|2.1968|2017-05-04/price_to_book_value|2.232|2017-05-11/price_to_book_value|2.246|2017-05-18/price_to_book_value|2.2144|2017-05-25/price_to_book_value|2.2003|2017-04-07/peg_ratio|0.2951|2017-04-17/peg_ratio|0.2995|2017-04-24/peg_ratio|0.2995|2017-05-01/peg_ratio|0.3|2017-05-08/peg_ratio|0.3125|2017-05-15/peg_ratio|0.3101|2017-05-23/peg_ratio|0.3038|2017-05-30/peg_ratio|0.3009|2017-04-07/dividend_yield|5.8728|2017-04-17/dividend_yield|5.7878|2017-04-24/dividend_yield|5.7878|2017-05-01/dividend_yield|5.7785|2017-05-08/dividend_yield|5.547|2017-05-15/dividend_yield|5.5901|2017-05-23/dividend_yield|5.7052|2017-05-30/dividend_yield|5.76|2017-04-03/percent_of_shares_outstanding|6.1461|2017-04-17/percent_of_shares_outstanding|6.194|2017-05-01/percent_of_shares_outstanding|5.6236|2017-05-16/percent_of_shares_outstanding|5.3866|2017-04-07/price|6.13|2017-04-17/price|6.22|2017-04-24/price|6.22|2017-05-01/price|6.23|2017-05-08/price|6.49|2017-05-15/price|6.44|2017-05-23/price|6.31|2017-05-30/price|6.25|2017-04-06/total_return_price|4.9152|2017-04-13/total_return_price|5.069|2017-04-20/total_return_price|5.0447|2017-04-27/total_return_price|5.0609|2017-05-04/total_return_price|5.1419|2017-05-11/total_return_price|5.1743|2017-05-18/total_return_price|5.1014|2017-05-25/total_return_price|5.069|2017-04-05/enterprise_value|769.6511|2017-04-12/enterprise_value|768.7112|2017-04-19/enterprise_value|776.2309|2017-04-26/enterprise_value|782.8107|2017-05-03/enterprise_value|781.8708|2017-05-10/enterprise_value|797.8503|2017-05-17/enterprise_value|778.1109|2017-05-24/enterprise_value|780.9308|2017-05-31/enterprise_value|779.9908
amer_0289|RSI.TO|201706|183.016|0.073|116.003|179.597|231.675|360.417|101.139|259.278||258.979|-66.357||1.2615|23.6095|25.361|1.3091|1.0742|11.7407|2.2285|0.3163|0.8302|5.4795|4.7658|5.2071|93.9971|-0.0048|0.09|166.363|9.886|8.373|-0.626|-0.448|-2.139|6.57|5.2051|797.8503|6.33|2017-07-06/ev_revenues|1.222|2017-07-13/ev_revenues|1.196|2017-07-20/ev_revenues|1.2148|2017-07-27/ev_revenues|1.2277|2017-08-03/ev_revenues|1.2811|2017-08-09/ev_revenues|1.4518|2017-08-16/ev_revenues|1.4128|2017-08-23/ev_revenues|1.356|2017-08-30/ev_revenues|1.3641|2017-07-06/ev_free_cash_flow|-88.5732|2017-07-13/ev_free_cash_flow|-86.6901|2017-07-20/ev_free_cash_flow|-88.0501|2017-07-27/ev_free_cash_flow|-88.9916|2017-08-03/ev_free_cash_flow|-92.8624|2017-08-09/ev_free_cash_flow|-105.2303|2017-08-16/ev_free_cash_flow|-102.4071|2017-08-23/ev_free_cash_flow|-98.2886|2017-08-30/ev_free_cash_flow|-98.877|2017-07-04/ps_ratio|0.9523|2017-07-11/ps_ratio|0.9087|2017-07-18/ps_ratio|0.9057|2017-07-25/ps_ratio|0.9372|2017-08-01/ps_ratio|0.9839|2017-08-08/ps_ratio|1.011|2017-08-15/ps_ratio|0.9914|2017-08-22/ps_ratio|0.9628|2017-08-29/ps_ratio|0.9538|2017-07-06/pe_ratio|17.9009|2017-07-13/pe_ratio|17.3795|2017-07-20/pe_ratio|17.7561|2017-07-27/pe_ratio|18.0168|2017-08-03/pe_ratio|19.0885|2017-08-10/pe_ratio|19.552|2017-08-17/pe_ratio|18.9437|2017-08-24/pe_ratio|18.1326|2017-08-31/pe_ratio|18.7119|2017-07-06/price_to_book_value|2.243|2017-07-13/price_to_book_value|2.1777|2017-07-20/price_to_book_value|2.2249|2017-07-27/price_to_book_value|2.2576|2017-08-03/price_to_book_value|2.3919|2017-08-09/price_to_book_value|2.8209|2017-08-16/price_to_book_value|2.723|2017-08-23/price_to_book_value|2.5801|2017-08-30/price_to_book_value|2.6005|2017-07-04/peg_ratio||2017-07-11/peg_ratio||2017-07-18/peg_ratio||2017-07-25/peg_ratio||2017-08-01/peg_ratio||2017-08-08/peg_ratio||2017-08-15/peg_ratio||2017-08-22/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|5.6872|2017-07-11/dividend_yield|5.9603|2017-07-18/dividend_yield|5.9801|2017-07-25/dividend_yield|5.7785|2017-08-01/dividend_yield|5.5046|2017-08-08/dividend_yield|5.3571|2017-08-09/dividend_yield|5.2098|2017-08-16/dividend_yield|5.3973|2017-08-23/dividend_yield|5.6962|2017-08-30/dividend_yield|5.6515|2017-07-04/percent_of_shares_outstanding|4.6356|2017-07-17/percent_of_shares_outstanding|5.3832|2017-08-01/percent_of_shares_outstanding|6.6406|2017-08-16/percent_of_shares_outstanding|3.4277|2017-07-04/price|6.33|2017-07-11/price|6.04|2017-07-18/price|6.02|2017-07-25/price|6.23|2017-08-01/price|6.54|2017-08-08/price|6.72|2017-08-09/price|6.91|2017-08-16/price|6.67|2017-08-23/price|6.32|2017-08-30/price|6.37|2017-07-06/total_return_price|5.0738|2017-07-13/total_return_price|4.926|2017-07-20/total_return_price|5.0327|2017-07-27/total_return_price|5.1066|2017-08-03/total_return_price|5.4104|2017-08-09/total_return_price|5.6731|2017-08-16/total_return_price|5.476|2017-08-23/total_return_price|5.1887|2017-08-30/total_return_price|5.2297|2017-07-05/enterprise_value|799.59|2017-07-12/enterprise_value|778.9106|2017-07-19/enterprise_value|785.4904|2017-07-26/enterprise_value|800.5299|2017-08-02/enterprise_value|832.4889|2017-08-09/enterprise_value|945.494|2017-08-16/enterprise_value|920.1278|2017-08-23/enterprise_value|883.1233|2017-08-30/enterprise_value|888.4096
amer_0289|RSI.TO|201709|277.967|17.033|172.542|190.7|347.823|501.318|157.188|344.13||334.156|-71.86||1.356|42.5824|-98.2886|1.1165|0.9628|18.3354|2.5801||0.8426|5.6962|-7.2673|3.2237|115.7146|0.03|0.09|192.984|22.631|12.493|6.778|4.014|-3.36|6.32|5.1887|883.1233|6.33|2017-10-04/ev_revenues|1.3683|2017-10-11/ev_revenues|1.3574|2017-10-18/ev_revenues|1.359|2017-10-25/ev_revenues|1.3435|2017-11-01/ev_revenues|1.3605|2017-11-08/ev_revenues|1.3388|2017-11-15/ev_revenues|1.3233|2017-11-22/ev_revenues|1.3993|2017-11-29/ev_revenues|1.345|2017-10-04/ev_free_cash_flow|26.8863|2017-10-11/ev_free_cash_flow|26.6732|2017-10-18/ev_free_cash_flow|26.7036|2017-10-25/ev_free_cash_flow|26.3992|2017-11-01/ev_free_cash_flow|26.7341|2017-11-08/ev_free_cash_flow|26.3078|2017-11-15/ev_free_cash_flow|26.0034|2017-11-22/ev_free_cash_flow|27.4952|2017-11-29/ev_free_cash_flow|26.4296|2017-10-03/ps_ratio|0.9533|2017-10-10/ps_ratio|0.9488|2017-10-17/ps_ratio|0.9442|2017-10-24/ps_ratio|0.9457|2017-10-31/ps_ratio|0.9624|2017-11-07/ps_ratio|0.9321|2017-11-14/ps_ratio|0.9276|2017-11-21/ps_ratio|0.9851|2017-11-28/ps_ratio|0.9351|2017-10-05/pe_ratio|29.2705|2017-10-12/pe_ratio|29.2705|2017-10-19/pe_ratio|29.1775|2017-10-26/pe_ratio|28.3412|2017-11-02/pe_ratio|28.9917|2017-11-09/pe_ratio|28.2948|2017-11-16/pe_ratio|28.1554|2017-11-22/pe_ratio|30.3391|2017-11-29/pe_ratio|28.7129|2017-10-04/price_to_book_value|2.0031|2017-10-11/price_to_book_value|1.981|2017-10-18/price_to_book_value|1.9841|2017-10-25/price_to_book_value|1.9525|2017-11-01/price_to_book_value|1.9873|2017-11-08/price_to_book_value|1.943|2017-11-15/price_to_book_value|1.9114|2017-11-22/price_to_book_value|2.0664|2017-11-29/price_to_book_value|1.9557|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|5.6872|2017-10-11/dividend_yield|5.7508|2017-10-18/dividend_yield|5.7416|2017-10-25/dividend_yield|5.8347|2017-11-01/dividend_yield|5.7325|2017-11-08/dividend_yield|5.8632|2017-11-15/dividend_yield|5.9603|2017-11-22/dividend_yield|5.513|2017-11-29/dividend_yield|5.8252|2017-10-02/percent_of_shares_outstanding|3.1933|2017-10-16/percent_of_shares_outstanding|3.1307|2017-11-01/percent_of_shares_outstanding|2.9264|2017-11-16/percent_of_shares_outstanding|3.155|2017-10-04/price|6.33|2017-10-11/price|6.26|2017-10-18/price|6.27|2017-10-25/price|6.17|2017-11-01/price|6.28|2017-11-08/price|6.14|2017-11-15/price|6.04|2017-11-22/price|6.53|2017-11-29/price|6.18|2017-10-04/total_return_price|5.2719|2017-10-11/total_return_price|5.2136|2017-10-18/total_return_price|5.2219|2017-10-25/total_return_price|5.1386|2017-11-01/total_return_price|5.2302|2017-11-08/total_return_price|5.1136|2017-11-15/total_return_price|5.0303|2017-11-22/total_return_price|5.4384|2017-11-29/total_return_price|5.1469|2017-10-04/enterprise_value|933.868|2017-10-11/enterprise_value|926.4659|2017-10-18/enterprise_value|927.5234|2017-10-25/enterprise_value|916.949|2017-11-01/enterprise_value|928.5808|2017-11-08/enterprise_value|913.7767|2017-11-15/enterprise_value|903.2023|2017-11-22/enterprise_value|955.0167|2017-11-29/enterprise_value|918.0064
amer_0289|RSI.TO|201712|267.907|9.084|182.544|199.85|371.235|511.687|236.382|275.305||344.721|-61.161||1.3791|34.9516|27.0994|1.166|0.97|29.7351|2.0253||0.9844|5.625|-9.2898|2.2857|112.3111|0.18|0.09|204.883|43.113|11.428|27.681|20.216|-4.139|6.4|5.3302|941.27|6.29|2018-01-03/ev_revenues|1.3677|2018-01-10/ev_revenues|1.3706|2018-01-17/ev_revenues|1.3837|2018-01-24/ev_revenues|1.3779|2018-01-31/ev_revenues|1.3619|2018-02-07/ev_revenues|1.3619|2018-02-14/ev_revenues|1.3517|2018-02-21/ev_revenues|1.3546|2018-02-28/ev_revenues|1.3532|2018-01-03/ev_free_cash_flow|23.9796|2018-01-10/ev_free_cash_flow|24.0306|2018-01-17/ev_free_cash_flow|24.2598|2018-01-24/ev_free_cash_flow|24.1579|2018-01-31/ev_free_cash_flow|23.8777|2018-02-07/ev_free_cash_flow|23.8777|2018-02-14/ev_free_cash_flow|23.6994|2018-02-21/ev_free_cash_flow|23.7504|2018-02-28/ev_free_cash_flow|23.7249|2018-01-03/ps_ratio|0.8989|2018-01-10/ps_ratio|0.9017|2018-01-17/ps_ratio|0.9146|2018-01-24/ps_ratio|0.9089|2018-01-31/ps_ratio|0.8931|2018-02-07/ps_ratio|0.8931|2018-02-14/ps_ratio|0.8831|2018-02-21/ps_ratio|0.886|2018-02-28/ps_ratio|0.8846|2018-01-03/pe_ratio|24.6441|2018-01-10/pe_ratio|24.7224|2018-01-17/pe_ratio|25.075|2018-01-24/pe_ratio|24.9183|2018-01-31/pe_ratio|24.4873|2018-02-07/pe_ratio|24.4873|2018-02-14/pe_ratio|24.2131|2018-02-21/pe_ratio|24.2914|2018-02-28/pe_ratio|24.2523|2018-01-03/price_to_book_value|1.9295|2018-01-10/price_to_book_value|1.9356|2018-01-17/price_to_book_value|1.9632|2018-01-24/price_to_book_value|1.9509|2018-01-31/price_to_book_value|1.9172|2018-02-07/price_to_book_value|1.9172|2018-02-14/price_to_book_value|1.8957|2018-02-21/price_to_book_value|1.9019|2018-02-28/price_to_book_value|1.8988|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|5.7234|2018-01-10/dividend_yield|5.7052|2018-01-17/dividend_yield|5.625|2018-01-24/dividend_yield|5.6604|2018-01-31/dividend_yield|5.76|2018-02-07/dividend_yield|5.76|2018-02-14/dividend_yield|5.8252|2018-02-21/dividend_yield|5.8065|2018-02-28/dividend_yield|5.8158|2018-01-02/percent_of_shares_outstanding|2.3206|2018-01-16/percent_of_shares_outstanding|2.4634|2018-02-01/percent_of_shares_outstanding|2.4887|2018-02-16/percent_of_shares_outstanding|2.4435|2018-01-03/price|6.29|2018-01-10/price|6.31|2018-01-17/price|6.4|2018-01-24/price|6.36|2018-01-31/price|6.25|2018-02-07/price|6.25|2018-02-14/price|6.18|2018-02-21/price|6.2|2018-02-28/price|6.19|2018-01-03/total_return_price|5.3133|2018-01-10/total_return_price|5.3302|2018-01-17/total_return_price|5.4062|2018-01-24/total_return_price|5.3724|2018-01-31/total_return_price|5.2795|2018-02-07/total_return_price|5.2795|2018-02-14/total_return_price|5.2203|2018-02-21/total_return_price|5.2372|2018-02-28/total_return_price|5.2288|2018-01-03/enterprise_value|995.3942|2018-01-10/enterprise_value|997.5091|2018-01-17/enterprise_value|1007.026|2018-01-22/enterprise_value|1015.4855|2018-01-29/enterprise_value|1000.6814|2018-02-05/enterprise_value|986.9348|2018-02-12/enterprise_value|991.1645|2018-02-20/enterprise_value|986.9348|2018-02-27/enterprise_value|981.6476
amer_0289|RSI.TO|201803|241.94|6.047|158.109|200.225|373.496|487.266|96.131|391.135||345.802|-61.904||1.3532|31.3576|23.7249|1.1807|0.8846|24.2523|1.8988||0.966|5.8158|-8.3987|2.6136|115.3482|0.07|0.09|189.455|27.055|12.167|10.702|7.586|-4.319|6.19|5.2288|995.3942|6.08|2018-04-04/ev_revenues|1.2883|2018-04-11/ev_revenues|1.3009|2018-04-18/ev_revenues|1.2925|2018-04-25/ev_revenues|1.2883|2018-05-02/ev_revenues|1.2111|2018-05-09/ev_revenues|1.1774|2018-05-16/ev_revenues|1.1788|2018-05-23/ev_revenues|1.1872|2018-05-30/ev_revenues|1.1914|2018-04-04/ev_free_cash_flow|29.0969|2018-04-11/ev_free_cash_flow|29.3821|2018-04-18/ev_free_cash_flow|29.192|2018-04-25/ev_free_cash_flow|29.0969|2018-05-02/ev_free_cash_flow|27.354|2018-05-09/ev_free_cash_flow|26.5935|2018-05-16/ev_free_cash_flow|26.6251|2018-05-23/ev_free_cash_flow|26.8153|2018-05-30/ev_free_cash_flow|26.9104|2018-04-04/ps_ratio|0.8821|2018-04-11/ps_ratio|0.8951|2018-04-18/ps_ratio|0.8864|2018-04-25/ps_ratio|0.8821|2018-05-02/ps_ratio|0.8023|2018-05-09/ps_ratio|0.7675|2018-05-16/ps_ratio|0.7689|2018-05-23/ps_ratio|0.7776|2018-05-30/ps_ratio|0.782|2018-04-04/pe_ratio|22.0903|2018-04-11/pe_ratio|22.4173|2018-04-18/pe_ratio|22.1993|2018-04-25/pe_ratio|22.0903|2018-05-02/pe_ratio|20.092|2018-05-09/pe_ratio|19.22|2018-05-16/pe_ratio|19.2563|2018-05-23/pe_ratio|19.4743|2018-05-30/pe_ratio|19.5833|2018-04-04/price_to_book_value|1.8592|2018-04-11/price_to_book_value|1.8868|2018-04-18/price_to_book_value|1.8684|2018-04-25/price_to_book_value|1.8592|2018-05-02/price_to_book_value|1.6911|2018-05-09/price_to_book_value|1.6177|2018-05-16/price_to_book_value|1.6207|2018-05-23/price_to_book_value|1.6391|2018-05-30/price_to_book_value|1.6482|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|5.9211|2018-04-11/dividend_yield|5.8347|2018-04-18/dividend_yield|5.892|2018-04-25/dividend_yield|5.9211|2018-05-02/dividend_yield|6.5099|2018-05-09/dividend_yield|6.8053|2018-05-16/dividend_yield|6.7925|2018-05-23/dividend_yield|6.7164|2018-05-30/dividend_yield|6.679|2018-04-02/percent_of_shares_outstanding|2.7041|2018-04-16/percent_of_shares_outstanding|2.8864|2018-05-01/percent_of_shares_outstanding|2.8838|2018-05-16/percent_of_shares_outstanding|2.9928|2018-04-04/price|6.08|2018-04-11/price|6.17|2018-04-18/price|6.11|2018-04-25/price|6.08|2018-05-02/price|5.53|2018-05-09/price|5.29|2018-05-16/price|5.3|2018-05-23/price|5.36|2018-05-30/price|5.39|2018-04-04/total_return_price|5.2116|2018-04-11/total_return_price|5.2888|2018-04-18/total_return_price|5.2374|2018-04-25/total_return_price|5.2116|2018-05-02/total_return_price|4.7402|2018-05-09/total_return_price|4.5345|2018-05-16/total_return_price|4.543|2018-05-23/total_return_price|4.5945|2018-05-30/total_return_price|4.6202|2018-04-03/enterprise_value|981.5101|2018-04-10/enterprise_value|978.3378|2018-04-17/enterprise_value|973.0505|2018-04-24/enterprise_value|964.5909|2018-05-01/enterprise_value|975.1654|2018-05-08/enterprise_value|886.3396|2018-05-15/enterprise_value|889.512|2018-05-22/enterprise_value|889.512|2018-05-29/enterprise_value|895.8566
amer_0289|RSI.TO|201806|307.212|2.23|221.467|201.887|372.942|553.003|150.846|402.157||346.495|-61.586||1.2013|21.1189|27.1322|1.0122|0.7921|19.8377|1.6696||1.0217|6.5934|-10.5107|3.3264|116.7232|0.1|0.09|199.056|31.43|12.134|15.089|11.294|-4.343|5.46|4.6802|905.3737|5.35|2018-07-04/ev_revenues|1.1645|2018-07-11/ev_revenues|1.1658|2018-07-18/ev_revenues|1.1819|2018-07-25/ev_revenues|1.1765|2018-08-01/ev_revenues|1.1819|2018-08-08/ev_revenues|1.1591|2018-08-15/ev_revenues|1.1671|2018-08-22/ev_revenues|1.1805|2018-08-29/ev_revenues|1.1752|2018-07-04/ev_free_cash_flow|25.1492|2018-07-11/ev_free_cash_flow|25.1781|2018-07-18/ev_free_cash_flow|25.5255|2018-07-25/ev_free_cash_flow|25.4097|2018-08-01/ev_free_cash_flow|25.5255|2018-08-08/ev_free_cash_flow|25.0334|2018-08-15/ev_free_cash_flow|25.2071|2018-08-22/ev_free_cash_flow|25.4966|2018-08-29/ev_free_cash_flow|25.3808|2018-07-04/ps_ratio|0.7826|2018-07-11/ps_ratio|0.784|2018-07-18/ps_ratio|0.8016|2018-07-25/ps_ratio|0.7957|2018-08-01/ps_ratio|0.8016|2018-08-08/ps_ratio|0.7767|2018-08-15/ps_ratio|0.7855|2018-08-22/ps_ratio|0.8001|2018-08-29/ps_ratio|0.7943|2018-07-04/pe_ratio|14.0789|2018-07-11/pe_ratio|14.1053|2018-07-18/pe_ratio|14.4211|2018-07-25/pe_ratio|14.3158|2018-08-01/pe_ratio|14.4211|2018-08-08/pe_ratio|13.9737|2018-08-15/pe_ratio|14.1316|2018-08-22/pe_ratio|14.3947|2018-08-29/pe_ratio|14.2895|2018-07-04/price_to_book_value|1.6275|2018-07-11/price_to_book_value|1.6306|2018-07-18/price_to_book_value|1.6671|2018-07-25/price_to_book_value|1.6549|2018-08-01/price_to_book_value|1.6671|2018-08-08/price_to_book_value|1.6154|2018-08-15/price_to_book_value|1.6336|2018-08-22/price_to_book_value|1.664|2018-08-29/price_to_book_value|1.6519|2018-07-04/peg_ratio|1.3981|2018-07-11/peg_ratio|1.4007|2018-07-18/peg_ratio|1.432|2018-07-25/peg_ratio|1.4216|2018-08-01/peg_ratio|1.432|2018-08-08/peg_ratio|1.3876|2018-08-15/peg_ratio|1.4033|2018-08-22/peg_ratio|1.4294|2018-08-29/peg_ratio|1.419|2018-07-04/dividend_yield|6.729|2018-07-11/dividend_yield|6.7164|2018-07-18/dividend_yield|6.5693|2018-07-25/dividend_yield|6.6176|2018-08-01/dividend_yield|6.5693|2018-08-08/dividend_yield|6.7797|2018-08-15/dividend_yield|6.7039|2018-08-22/dividend_yield|6.5814|2018-08-29/dividend_yield|6.6298|2018-07-03/percent_of_shares_outstanding|3.3823|2018-07-16/percent_of_shares_outstanding|3.3568|2018-08-01/percent_of_shares_outstanding|3.4123|2018-08-16/percent_of_shares_outstanding|3.4569|2018-07-04/price|5.35|2018-07-11/price|5.36|2018-07-18/price|5.48|2018-07-25/price|5.44|2018-08-01/price|5.48|2018-08-08/price|5.31|2018-08-15/price|5.37|2018-08-22/price|5.47|2018-08-29/price|5.43|2018-07-04/total_return_price|4.665|2018-07-11/total_return_price|4.6737|2018-07-18/total_return_price|4.7783|2018-07-25/total_return_price|4.7435|2018-08-01/total_return_price|4.7783|2018-08-08/total_return_price|4.6301|2018-08-15/total_return_price|4.6824|2018-08-22/total_return_price|4.7696|2018-08-29/total_return_price|4.7347|2018-07-03/enterprise_value|923.0849|2018-07-10/enterprise_value|919.9227|2018-07-17/enterprise_value|923.0849|2018-07-24/enterprise_value|923.0849|2018-07-31/enterprise_value|925.1931|2018-08-07/enterprise_value|911.49|2018-08-14/enterprise_value|922.0308|2018-08-21/enterprise_value|924.139|2018-08-28/enterprise_value|926.2471
amer_0289|RSI.TO|201809|273.323|2.101|179.325|208.899|371.954|520.564|138.428|382.136||349.645|-63.171||1.2074|18.4599|26.0756|1.0337|0.8294|14.9211|1.7249|1.4817|0.9149|6.3492|3.5734|3.8815|123.2449|0.09|0.09|211.807|29.255|11.024|13.496|9.633|-4.863|5.67|4.944|942.0584|5.45|2018-10-03/ev_revenues|1.1054|2018-10-10/ev_revenues|1.1015|2018-10-17/ev_revenues|1.108|2018-10-24/ev_revenues|1.0989|2018-10-31/ev_revenues|1.0872|2018-11-07/ev_revenues|1.1145|2018-11-14/ev_revenues|1.1093|2018-11-21/ev_revenues|1.0976|2018-11-28/ev_revenues|1.1145|2018-10-03/ev_free_cash_flow|30.4229|2018-10-10/ev_free_cash_flow|30.3152|2018-10-17/ev_free_cash_flow|30.4947|2018-10-24/ev_free_cash_flow|30.2435|2018-10-31/ev_free_cash_flow|29.9204|2018-11-07/ev_free_cash_flow|30.6742|2018-11-14/ev_free_cash_flow|30.5306|2018-11-21/ev_free_cash_flow|30.2076|2018-11-28/ev_free_cash_flow|30.6742|2018-10-03/ps_ratio|0.7913|2018-10-10/ps_ratio|0.7869|2018-10-17/ps_ratio|0.7942|2018-10-24/ps_ratio|0.784|2018-10-31/ps_ratio|0.771|2018-11-07/ps_ratio|0.8014|2018-11-14/ps_ratio|0.7956|2018-11-21/ps_ratio|0.7826|2018-11-28/ps_ratio|0.8014|2018-10-03/pe_ratio|12.3864|2018-10-10/pe_ratio|12.3182|2018-10-17/pe_ratio|12.4318|2018-10-24/pe_ratio|12.2727|2018-10-31/pe_ratio|12.0682|2018-11-07/pe_ratio|12.5455|2018-11-14/pe_ratio|12.4545|2018-11-21/pe_ratio|12.25|2018-11-28/pe_ratio|12.5455|2018-10-03/price_to_book_value|1.6368|2018-10-10/price_to_book_value|1.6278|2018-10-17/price_to_book_value|1.6428|2018-10-24/price_to_book_value|1.6218|2018-10-31/price_to_book_value|1.5947|2018-11-07/price_to_book_value|1.6578|2018-11-14/price_to_book_value|1.6458|2018-11-21/price_to_book_value|1.6188|2018-11-28/price_to_book_value|1.6578|2018-10-03/peg_ratio|0.1186|2018-10-10/peg_ratio|0.118|2018-10-17/peg_ratio|0.119|2018-10-24/peg_ratio|0.1175|2018-10-31/peg_ratio|0.1156|2018-11-07/peg_ratio|0.1201|2018-11-14/peg_ratio|0.1193|2018-11-21/peg_ratio|0.1173|2018-11-28/peg_ratio|0.1201|2018-10-03/dividend_yield|6.6055|2018-10-10/dividend_yield|6.6421|2018-10-17/dividend_yield|6.5814|2018-10-24/dividend_yield|6.6667|2018-10-31/dividend_yield|6.7797|2018-11-07/dividend_yield|6.5217|2018-11-14/dividend_yield|6.5693|2018-11-21/dividend_yield|6.679|2018-11-28/dividend_yield|6.5217|2018-10-01/percent_of_shares_outstanding|4.0071|2018-10-16/percent_of_shares_outstanding|4.0937|2018-11-01/percent_of_shares_outstanding|4.1898|2018-11-16/percent_of_shares_outstanding|4.2244|2018-11-30/percent_of_shares_outstanding|4.2481|2018-10-03/price|5.45|2018-10-10/price|5.42|2018-10-17/price|5.47|2018-10-24/price|5.4|2018-10-31/price|5.31|2018-11-07/price|5.52|2018-11-14/price|5.48|2018-11-21/price|5.39|2018-11-28/price|5.52|2018-10-03/total_return_price|4.8288|2018-10-10/total_return_price|4.8022|2018-10-17/total_return_price|4.8465|2018-10-24/total_return_price|4.7845|2018-10-31/total_return_price|4.7048|2018-11-07/total_return_price|4.8908|2018-11-14/total_return_price|4.8554|2018-11-21/total_return_price|4.7757|2018-11-28/total_return_price|4.8908|2018-10-02/enterprise_value|892.1833|2018-10-09/enterprise_value|893.2334|2018-10-16/enterprise_value|885.8828|2018-10-23/enterprise_value|884.8327|2018-10-30/enterprise_value|868.0314|2018-11-06/enterprise_value|895.3336|2018-11-13/enterprise_value|899.5339|2018-11-20/enterprise_value|882.7326|2018-11-27/enterprise_value|896.3836
amer_0289|RSI.TO|201812|265.278|7.494|173.312|211.373|371.228|510.265|126.955|383.31||352.905|-59.211||1.1041|21.4876|30.387|1.0436|0.7898|12.3636|1.6338|0.1184|0.9552|6.6176|5.3664|4.5289|123.0145|0.12|0.09|206.022|34.549|11.567|18.34|13.411|-4.74|5.44|4.82|889.0331|5.53|2019-01-03/ev_revenues|1.1289|2019-01-10/ev_revenues|1.1498|2019-01-17/ev_revenues|1.1393|2019-01-24/ev_revenues|1.1511|2019-01-31/ev_revenues|1.1628|2019-02-07/ev_revenues|1.2019|2019-02-14/ev_revenues|1.1836|2019-02-21/ev_revenues|1.194|2019-02-28/ev_revenues|1.1888|2019-01-03/ev_free_cash_flow|22.2899|2019-01-10/ev_free_cash_flow|22.7013|2019-01-17/ev_free_cash_flow|22.4956|2019-01-24/ev_free_cash_flow|22.727|2019-01-31/ev_free_cash_flow|22.9584|2019-02-07/ev_free_cash_flow|23.7298|2019-02-14/ev_free_cash_flow|23.3698|2019-02-21/ev_free_cash_flow|23.5755|2019-02-28/ev_free_cash_flow|23.4727|2019-01-03/ps_ratio|0.8201|2019-01-10/ps_ratio|0.8438|2019-01-17/ps_ratio|0.832|2019-01-24/ps_ratio|0.8453|2019-01-31/ps_ratio|0.8587|2019-02-07/ps_ratio|0.9032|2019-02-14/ps_ratio|0.8824|2019-02-21/ps_ratio|0.8943|2019-02-28/ps_ratio|0.8883|2019-01-03/pe_ratio|14.5526|2019-01-10/pe_ratio|14.9737|2019-01-17/pe_ratio|14.7632|2019-01-24/pe_ratio|15|2019-01-31/pe_ratio|15.2368|2019-02-07/pe_ratio|16.0263|2019-02-14/pe_ratio|15.6579|2019-02-21/pe_ratio|15.8684|2019-02-28/pe_ratio|15.7632|2019-01-03/price_to_book_value|1.6455|2019-01-10/price_to_book_value|1.6931|2019-01-17/price_to_book_value|1.6693|2019-01-24/price_to_book_value|1.6961|2019-01-31/price_to_book_value|1.7228|2019-02-07/price_to_book_value|1.8121|2019-02-14/price_to_book_value|1.7704|2019-02-21/price_to_book_value|1.7942|2019-02-28/price_to_book_value|1.7823|2019-01-03/peg_ratio|0.2977|2019-01-10/peg_ratio|0.3063|2019-01-17/peg_ratio|0.302|2019-01-24/peg_ratio|0.3069|2019-01-31/peg_ratio|0.3117|2019-02-07/peg_ratio|0.3279|2019-02-14/peg_ratio|0.3203|2019-02-21/peg_ratio|0.3246|2019-02-28/peg_ratio|0.3225|2019-01-03/dividend_yield|6.5099|2019-01-10/dividend_yield|6.3269|2019-01-17/dividend_yield|6.4171|2019-01-24/dividend_yield|6.3158|2019-01-31/dividend_yield|6.2176|2019-02-07/dividend_yield|5.9113|2019-02-14/dividend_yield|6.0504|2019-02-21/dividend_yield|5.9701|2019-02-28/dividend_yield|6.01|2019-01-15/percent_of_shares_outstanding|4.5037|2019-01-31/percent_of_shares_outstanding|4.3951|2019-02-15/percent_of_shares_outstanding|4.1356|2019-02-28/percent_of_shares_outstanding|4.0358|2019-01-03/price|5.53|2019-01-10/price|5.69|2019-01-17/price|5.61|2019-01-24/price|5.7|2019-01-31/price|5.79|2019-02-07/price|6.09|2019-02-14/price|5.95|2019-02-21/price|6.03|2019-02-28/price|5.99|2019-01-03/total_return_price|4.9821|2019-01-10/total_return_price|5.1263|2019-01-17/total_return_price|5.0542|2019-01-24/total_return_price|5.1353|2019-01-31/total_return_price|5.2164|2019-02-07/total_return_price|5.4866|2019-02-14/total_return_price|5.3605|2019-02-21/total_return_price|5.4326|2019-02-28/total_return_price|5.3966|2019-01-03/enterprise_value|910.2978|2019-01-10/enterprise_value|927.0991|2019-01-17/enterprise_value|918.6984|2019-01-24/enterprise_value|928.1492|2019-01-31/enterprise_value|937.5999|2019-02-07/enterprise_value|969.1023|2019-02-14/enterprise_value|954.4012|2019-02-21/enterprise_value|962.8018|2019-02-28/enterprise_value|958.6015
amer_0289|RSI.TO|201903|249.884|7.301|150.53|213.264|370.202|496.909|112.156|384.753||350.92|-60.651||1.1966|23.0753|23.627|1.1526|0.8972|15.9211|1.8002|0.3257|1.0011|5.9504|6.218|4.1584|105.0081|0.08|0.09|189.25|28.212|12.817|11.038|8.011|-4.451|6.05|5.5321|964.902|6.01|2019-04-04/ev_revenues|1.2096|2019-04-11/ev_revenues|1.2109|2019-04-18/ev_revenues|1.2161|2019-04-25/ev_revenues|1.22|2019-05-02/ev_revenues|1.2292|2019-05-09/ev_revenues|1.1914|2019-05-16/ev_revenues|1.1744|2019-05-23/ev_revenues|1.1849|2019-05-30/ev_revenues|1.1836|2019-04-04/ev_free_cash_flow|31.5746|2019-04-11/ev_free_cash_flow|31.6086|2019-04-18/ev_free_cash_flow|31.7446|2019-04-25/ev_free_cash_flow|31.8466|2019-05-02/ev_free_cash_flow|32.0846|2019-05-09/ev_free_cash_flow|31.0986|2019-05-16/ev_free_cash_flow|30.6565|2019-05-23/ev_free_cash_flow|30.9285|2019-05-30/ev_free_cash_flow|30.8945|2019-04-04/ps_ratio|0.8723|2019-04-11/ps_ratio|0.8737|2019-04-18/ps_ratio|0.8795|2019-04-25/ps_ratio|0.8839|2019-05-02/ps_ratio|0.894|2019-05-09/ps_ratio|0.8519|2019-05-16/ps_ratio|0.8331|2019-05-23/ps_ratio|0.8447|2019-05-30/ps_ratio|0.8432|2019-04-04/pe_ratio|15.4103|2019-04-11/pe_ratio|15.4359|2019-04-18/pe_ratio|15.5385|2019-04-25/pe_ratio|15.6154|2019-05-02/pe_ratio|15.7949|2019-05-09/pe_ratio|15.0513|2019-05-16/pe_ratio|14.7179|2019-05-23/pe_ratio|14.9231|2019-05-30/pe_ratio|14.8974|2019-04-04/price_to_book_value|1.7984|2019-04-11/price_to_book_value|1.8014|2019-04-18/price_to_book_value|1.8134|2019-04-25/price_to_book_value|1.8224|2019-05-02/price_to_book_value|1.8433|2019-05-09/price_to_book_value|1.7565|2019-05-16/price_to_book_value|1.7176|2019-05-23/price_to_book_value|1.7416|2019-05-30/price_to_book_value|1.7386|2019-04-04/peg_ratio|0.3696|2019-04-11/peg_ratio|0.3702|2019-04-18/peg_ratio|0.3726|2019-04-25/peg_ratio|0.3745|2019-05-02/peg_ratio|0.3788|2019-05-09/peg_ratio|0.361|2019-05-16/peg_ratio|0.353|2019-05-23/peg_ratio|0.3579|2019-05-30/peg_ratio|0.3573|2019-04-04/dividend_yield|5.99|2019-04-11/dividend_yield|5.9801|2019-04-18/dividend_yield|5.9406|2019-04-25/dividend_yield|5.9113|2019-05-02/dividend_yield|5.8442|2019-05-09/dividend_yield|6.1329|2019-05-16/dividend_yield|6.2718|2019-05-23/dividend_yield|6.1856|2019-05-30/dividend_yield|6.1962|2019-04-15/percent_of_shares_outstanding|4.1454|2019-04-30/percent_of_shares_outstanding|4.1654|2019-05-15/percent_of_shares_outstanding|4.279|2019-05-31/percent_of_shares_outstanding|4.3071|2019-04-04/price|6.01|2019-04-11/price|6.02|2019-04-18/price|6.06|2019-04-25/price|6.09|2019-05-02/price|6.16|2019-05-09/price|5.87|2019-05-16/price|5.74|2019-05-23/price|5.82|2019-05-30/price|5.81|2019-04-04/total_return_price|5.4955|2019-04-11/total_return_price|5.5047|2019-04-18/total_return_price|5.5412|2019-04-25/total_return_price|5.5687|2019-05-02/total_return_price|5.6327|2019-05-09/total_return_price|5.3675|2019-05-16/total_return_price|5.2486|2019-05-23/total_return_price|5.3218|2019-05-30/total_return_price|5.3126|2019-04-04/enterprise_value|975.1177|2019-04-11/enterprise_value|976.1678|2019-04-18/enterprise_value|980.3681|2019-04-25/enterprise_value|983.5183|2019-05-02/enterprise_value|990.8689|2019-05-09/enterprise_value|960.4165|2019-05-16/enterprise_value|946.7655|2019-05-23/enterprise_value|955.1661|2019-05-30/enterprise_value|954.1161
amer_0289|RSI.TO|201906|305.843|1.27|220.195|216.423|369.185|556.722|171.367|385.355||349.958|-59.67||1.1666|22.6239|30.4525|1.0352|0.8244|14.5641|1.6997|0.3493|1.0023|6.338|6.2146|4.2992|123.0145|0.1|0.09|191.448|30.741|12.171|14.299|10.432|-4.388|5.68|5.2753|940.465|5.79|2019-07-04/ev_revenues|1.1991|2019-07-11/ev_revenues|1.1794|2019-07-18/ev_revenues|1.1767|2019-07-25/ev_revenues|1.178|2019-08-01/ev_revenues|1.182|2019-08-08/ev_revenues|1.136|2019-08-15/ev_revenues|1.1189|2019-08-22/ev_revenues|1.132|2019-08-29/ev_revenues|1.1386|2019-07-04/ev_free_cash_flow|19.9774|2019-07-11/ev_free_cash_flow|19.6488|2019-07-18/ev_free_cash_flow|19.605|2019-07-25/ev_free_cash_flow|19.6269|2019-08-01/ev_free_cash_flow|19.6926|2019-08-08/ev_free_cash_flow|18.9258|2019-08-15/ev_free_cash_flow|18.641|2019-08-22/ev_free_cash_flow|18.8601|2019-08-29/ev_free_cash_flow|18.9696|2019-07-04/ps_ratio|0.8597|2019-07-11/ps_ratio|0.8375|2019-07-18/ps_ratio|0.8345|2019-07-25/ps_ratio|0.836|2019-08-01/ps_ratio|0.8404|2019-08-08/ps_ratio|0.7885|2019-08-15/ps_ratio|0.7692|2019-08-22/ps_ratio|0.784|2019-08-29/ps_ratio|0.7914|2019-07-04/pe_ratio|14.8462|2019-07-11/pe_ratio|14.4615|2019-07-18/pe_ratio|14.4103|2019-07-25/pe_ratio|14.4359|2019-08-01/pe_ratio|14.5128|2019-08-08/pe_ratio|13.6154|2019-08-15/pe_ratio|13.2821|2019-08-22/pe_ratio|13.5385|2019-08-29/pe_ratio|13.6667|2019-07-04/price_to_book_value|1.7373|2019-07-11/price_to_book_value|1.6923|2019-07-18/price_to_book_value|1.6863|2019-07-25/price_to_book_value|1.6893|2019-08-01/price_to_book_value|1.6983|2019-08-08/price_to_book_value|1.5933|2019-08-15/price_to_book_value|1.5543|2019-08-22/price_to_book_value|1.5843|2019-08-29/price_to_book_value|1.5993|2019-07-04/peg_ratio|5.6415|2019-07-11/peg_ratio|5.4954|2019-07-18/peg_ratio|5.4759|2019-07-25/peg_ratio|5.4856|2019-08-01/peg_ratio|5.5149|2019-08-08/peg_ratio|5.1738|2019-08-15/peg_ratio|5.0472|2019-08-22/peg_ratio|5.1446|2019-08-29/peg_ratio|5.1933|2019-07-04/dividend_yield|6.2176|2019-07-11/dividend_yield|6.383|2019-07-18/dividend_yield|6.4057|2019-07-25/dividend_yield|6.3943|2019-08-01/dividend_yield|6.3604|2019-08-08/dividend_yield|6.7797|2019-08-15/dividend_yield|6.9498|2019-08-22/dividend_yield|6.8182|2019-08-29/dividend_yield|6.7542|2019-07-15/percent_of_shares_outstanding|4.409|2019-07-31/percent_of_shares_outstanding|4.2975|2019-08-15/percent_of_shares_outstanding|4.5953|2019-08-30/percent_of_shares_outstanding|4.5856|2019-07-04/price|5.79|2019-07-11/price|5.64|2019-07-18/price|5.62|2019-07-25/price|5.63|2019-08-01/price|5.66|2019-08-08/price|5.31|2019-08-15/price|5.18|2019-08-22/price|5.28|2019-08-29/price|5.33|2019-07-04/total_return_price|5.3775|2019-07-11/total_return_price|5.2382|2019-07-18/total_return_price|5.2196|2019-07-25/total_return_price|5.2289|2019-08-01/total_return_price|5.2568|2019-08-08/total_return_price|4.9317|2019-08-15/total_return_price|4.811|2019-08-22/total_return_price|4.9038|2019-08-29/total_return_price|4.9503|2019-07-04/enterprise_value|957.4989|2019-07-11/enterprise_value|941.7477|2019-07-18/enterprise_value|939.6475|2019-07-25/enterprise_value|940.6976|2019-08-01/enterprise_value|943.8478|2019-08-08/enterprise_value|907.095|2019-08-15/enterprise_value|893.444|2019-08-22/enterprise_value|903.9448|2019-08-29/enterprise_value|909.1952
amer_0289|RSI.TO|201909|275.536|0.284|182.359|220.408|318.451|549.596|144.692|404.904||285.432|-109.654||1.1425|-109.5389|19.0354|1.0713|0.7959|13.6923|1.6083|5.2031|1.1546|6.7164|7.6571|4.5598|104.9646|-0.38|0.09|207.572|29.073|11.873|-37.643|-40.021|-4.912|5.36|5.0607|912.3454|5.27|2019-10-03/ev_revenues|1.1104|2019-10-10/ev_revenues|1.1223|2019-10-17/ev_revenues|1.1342|2019-10-24/ev_revenues|1.1355|2019-10-31/ev_revenues|1.1316|2019-11-07/ev_revenues|1.1316|2019-11-14/ev_revenues|1.088|2019-11-21/ev_revenues|1.0523|2019-11-28/ev_revenues|1.0523|2019-10-03/ev_free_cash_flow|30.563|2019-10-10/ev_free_cash_flow|30.8901|2019-10-17/ev_free_cash_flow|31.2172|2019-10-24/ev_free_cash_flow|31.2535|2019-10-31/ev_free_cash_flow|31.1445|2019-11-07/ev_free_cash_flow|31.1445|2019-11-14/ev_free_cash_flow|29.9451|2019-11-21/ev_free_cash_flow|28.9639|2019-11-28/ev_free_cash_flow|28.9639|2019-10-03/ps_ratio|0.7564|2019-10-10/ps_ratio|0.7693|2019-10-17/ps_ratio|0.7822|2019-10-24/ps_ratio|0.7836|2019-10-31/ps_ratio|0.7793|2019-11-07/ps_ratio|0.7793|2019-11-14/ps_ratio|0.732|2019-11-21/ps_ratio|0.6932|2019-11-28/ps_ratio|0.6932|2019-10-03/price_to_book_value|1.9365|2019-10-10/price_to_book_value|1.9696|2019-10-17/price_to_book_value|2.0027|2019-10-24/price_to_book_value|2.0063|2019-10-31/price_to_book_value|1.9953|2019-11-07/price_to_book_value|1.9953|2019-11-14/price_to_book_value|1.8741|2019-11-21/price_to_book_value|1.7748|2019-11-28/price_to_book_value|1.7748|2019-10-03/dividend_yield|6.8311|2019-10-10/dividend_yield|6.7164|2019-10-17/dividend_yield|6.6055|2019-10-24/dividend_yield|6.5934|2019-10-31/dividend_yield|6.6298|2019-11-07/dividend_yield|6.6298|2019-11-14/dividend_yield|7.0588|2019-11-21/dividend_yield|7.4534|2019-11-28/dividend_yield|7.4534|2019-10-15/percent_of_shares_outstanding|4.5714|2019-10-31/percent_of_shares_outstanding|4.5973|2019-11-15/percent_of_shares_outstanding|4.6129|2019-11-29/percent_of_shares_outstanding|4.2531|2019-10-03/price|5.27|2019-10-10/price|5.36|2019-10-17/price|5.45|2019-10-24/price|5.46|2019-10-31/price|5.43|2019-11-07/price|5.43|2019-11-14/price|5.1|2019-11-21/price|4.83|2019-11-28/price|4.83|2019-10-03/total_return_price|4.9757|2019-10-10/total_return_price|5.0607|2019-10-17/total_return_price|5.1456|2019-10-24/total_return_price|5.1551|2019-10-31/total_return_price|5.1267|2019-11-07/total_return_price|5.1267|2019-11-14/total_return_price|4.8152|2019-11-21/total_return_price|4.5603|2019-11-28/total_return_price|4.5603|2019-10-03/enterprise_value|882.0176|2019-10-10/enterprise_value|891.4573|2019-10-17/enterprise_value|900.897|2019-10-24/enterprise_value|901.9458|2019-10-31/enterprise_value|898.7993|2019-11-07/enterprise_value|898.7993|2019-11-14/enterprise_value|864.187|2019-11-21/enterprise_value|835.868|2019-11-28/enterprise_value|835.868
amer_0289|RSI.TO|201912|265.243|2.607|166.694|241.641|317.453|553.42|137.377|416.043||291.383|-103.971||1.0616|-150.7862|29.2183|1.002|0.7033||1.8006||1.1462|7.3469|7.1002|5.8743|122.8002|0.14|0.09|209.316|39.046|12.295|21.87|15.964|-4.947|4.9|4.7101|843.21|4.77|2020-01-03/ev_revenues|1.0417|2020-01-10/ev_revenues|1.0456|2020-01-17/ev_revenues|1.06|2020-01-24/ev_revenues|1.0561|2020-01-31/ev_revenues|1.0443|2020-02-07/ev_revenues|1.0508|2020-02-14/ev_revenues|1.1172|2020-02-21/ev_revenues|1.1042|2020-02-28/ev_revenues|1.0598|2020-01-03/ev_free_cash_flow|20.3355|2020-01-10/ev_free_cash_flow|20.4124|2020-01-17/ev_free_cash_flow|20.6943|2020-01-24/ev_free_cash_flow|20.6174|2020-01-31/ev_free_cash_flow|20.3868|2020-02-07/ev_free_cash_flow|20.5149|2020-02-14/ev_free_cash_flow|21.8104|2020-02-21/ev_free_cash_flow|21.5558|2020-02-28/ev_free_cash_flow|20.69|2020-01-03/ps_ratio|0.6815|2020-01-10/ps_ratio|0.6858|2020-01-17/ps_ratio|0.7015|2020-01-24/ps_ratio|0.6972|2020-01-31/ps_ratio|0.6843|2020-02-07/ps_ratio|0.6915|2020-02-14/ps_ratio|0.7686|2020-02-21/ps_ratio|0.7543|2020-02-28/ps_ratio|0.7058|2020-01-03/price_to_book_value|1.714|2020-01-10/price_to_book_value|1.7248|2020-01-17/price_to_book_value|1.7643|2020-01-24/price_to_book_value|1.7535|2020-01-31/price_to_book_value|1.7212|2020-02-07/price_to_book_value|1.7391|2020-02-14/price_to_book_value|1.9208|2020-02-21/price_to_book_value|1.8851|2020-02-28/price_to_book_value|1.7637|2020-01-03/dividend_yield|7.5472|2020-01-10/dividend_yield|7.5|2020-01-17/dividend_yield|7.332|2020-01-24/dividend_yield|7.377|2020-01-31/dividend_yield|7.5157|2020-02-07/dividend_yield|7.438|2020-02-14/dividend_yield|6.6914|2020-02-21/dividend_yield|6.8182|2020-02-28/dividend_yield|7.2874|2020-01-15/percent_of_shares_outstanding|5.8596|2020-01-31/percent_of_shares_outstanding|5.8341|2020-02-14/percent_of_shares_outstanding|5.784|2020-02-28/percent_of_shares_outstanding|5.6417|2020-01-03/price|4.77|2020-01-10/price|4.8|2020-01-17/price|4.91|2020-01-24/price|4.88|2020-01-31/price|4.79|2020-02-07/price|4.84|2020-02-14/price|5.38|2020-02-21/price|5.28|2020-02-28/price|4.94|2020-01-03/total_return_price|4.5852|2020-01-10/total_return_price|4.614|2020-01-17/total_return_price|4.7197|2020-01-24/total_return_price|4.6909|2020-01-31/total_return_price|4.6044|2020-02-07/total_return_price|4.6524|2020-02-14/total_return_price|5.1715|2020-02-21/total_return_price|5.0754|2020-02-28/total_return_price|4.7486|2020-01-03/enterprise_value|830.8088|2020-01-10/enterprise_value|833.9498|2020-01-17/enterprise_value|845.4669|2020-01-24/enterprise_value|842.3259|2020-01-31/enterprise_value|832.9028|2020-02-07/enterprise_value|838.1378|2020-02-14/enterprise_value|891.0648|2020-02-21/enterprise_value|880.6618|2020-02-28/enterprise_value|845.2917
amer_0289|RSI.TO|202003|233.916|1.402|134.133|243.306|316.734|543.599|112.024|431.575||273.786|-116.621||0.979|-63.2872|19.0604|0.9802|0.62||1.5424||1.2711|8.2949|9.2812|4.9459|104.0262|0.01|0.09|199.126|19.39|13.332|1.554|0.965|-4.569|4.34|4.2207|778.7127|4.43|2020-04-06/ev_revenues|0.9974|2020-04-13/ev_revenues|1.0243|2020-04-20/ev_revenues|1.0256|2020-04-27/ev_revenues|1.0333|2020-05-04/ev_revenues|1.0243|2020-05-11/ev_revenues|1.0447|2020-05-19/ev_revenues|1.0332|2020-05-26/ev_revenues|1.0281|2020-04-03/ev_free_cash_flow|17.1485|2020-04-13/ev_free_cash_flow|18.0764|2020-04-20/ev_free_cash_flow|18.0991|2020-04-27/ev_free_cash_flow|18.2349|2020-05-04/ev_free_cash_flow|18.0764|2020-05-11/ev_free_cash_flow|18.4366|2020-05-19/ev_free_cash_flow|18.233|2020-05-26/ev_free_cash_flow|18.1425|2020-04-06/ps_ratio|0.6238|2020-04-13/ps_ratio|0.6534|2020-04-20/ps_ratio|0.6548|2020-04-27/ps_ratio|0.6632|2020-05-04/ps_ratio|0.6534|2020-05-11/ps_ratio|0.6759|2020-05-19/ps_ratio|0.6632|2020-05-26/ps_ratio|0.6576|2020-04-06/price_to_book_value|1.6756|2020-04-13/price_to_book_value|1.755|2020-04-20/price_to_book_value|1.7588|2020-04-27/price_to_book_value|1.7815|2020-05-04/price_to_book_value|1.755|2020-05-11/price_to_book_value|1.8152|2020-05-19/price_to_book_value|1.7812|2020-05-26/price_to_book_value|1.766|2020-04-06/dividend_yield|8.1264|2020-04-13/dividend_yield|7.7586|2020-04-20/dividend_yield|7.7419|2020-04-27/dividend_yield|7.6433|2020-05-04/dividend_yield|7.7586|2020-05-11/dividend_yield|7.5|2020-05-19/dividend_yield|7.6433|2020-05-26/dividend_yield|7.7088|2020-04-15/percent_of_shares_outstanding|4.9311|2020-04-30/percent_of_shares_outstanding|4.9136|2020-05-15/percent_of_shares_outstanding|4.9856|2020-05-29/percent_of_shares_outstanding|4.9546|2020-04-06/price|4.43|2020-04-13/price|4.64|2020-04-20/price|4.65|2020-04-27/price|4.71|2020-05-04/price|4.64|2020-05-11/price|4.8|2020-05-19/price|4.71|2020-05-26/price|4.67|2020-04-03/total_return_price|4.152|2020-04-13/total_return_price|4.5544|2020-04-20/total_return_price|4.5642|2020-04-27/total_return_price|4.6231|2020-05-04/total_return_price|4.5544|2020-05-11/total_return_price|4.7115|2020-05-19/total_return_price|4.6231|2020-05-26/total_return_price|4.5839|2020-04-03/enterprise_value|784.6476|2020-04-13/enterprise_value|827.1052|2020-04-20/enterprise_value|828.1408|2020-04-27/enterprise_value|834.354|2020-05-04/enterprise_value|827.1052|2020-05-11/enterprise_value|843.5871|2020-05-19/enterprise_value|834.2688|2020-05-26/enterprise_value|830.1273
amer_0289|RSI.TO|202006|292.954|0.357|195.033|246.105|315.695|610.848|174.751|436.097||268.76|-120.464||0.9974|-46.7136|12.9188|0.9322|0.6195||1.8029||1.2495|7.6923|9.8132|5.0576|103.5373|0.05|0.09|206.147|29.873|17.501|8.225|5.538|-4.213|4.68|4.68|820.0107|4.69|2020-07-07/ev_revenues|0.9986|2020-07-14/ev_revenues|1.0062|2020-07-21/ev_revenues|1.0201|2020-07-28/ev_revenues|1.0087|2020-08-04/ev_revenues|1.0188|2020-08-11/ev_revenues|1.0087|2020-08-18/ev_revenues|1.015|2020-08-25/ev_revenues|1.0163|2020-07-07/ev_free_cash_flow|12.9352|2020-07-14/ev_free_cash_flow|13.033|2020-07-21/ev_free_cash_flow|13.2125|2020-07-28/ev_free_cash_flow|13.0656|2020-08-04/ev_free_cash_flow|13.1961|2020-08-11/ev_free_cash_flow|13.0656|2020-08-18/ev_free_cash_flow|13.1472|2020-08-25/ev_free_cash_flow|13.1635|2020-07-07/ps_ratio|0.6208|2020-07-14/ps_ratio|0.6288|2020-07-21/ps_ratio|0.6433|2020-07-28/ps_ratio|0.6314|2020-08-04/ps_ratio|0.642|2020-08-11/ps_ratio|0.6314|2020-08-18/ps_ratio|0.638|2020-08-25/ps_ratio|0.6394|2020-07-07/price_to_book_value|1.8068|2020-07-14/price_to_book_value|1.8299|2020-07-21/price_to_book_value|1.8723|2020-07-28/price_to_book_value|1.8376|2020-08-04/price_to_book_value|1.8684|2020-08-11/price_to_book_value|1.8376|2020-08-18/price_to_book_value|1.8569|2020-08-25/price_to_book_value|1.8607|2020-07-07/dividend_yield|7.6759|2020-07-14/dividend_yield|7.5789|2020-07-21/dividend_yield|7.4074|2020-07-28/dividend_yield|7.5472|2020-08-04/dividend_yield|7.4227|2020-08-11/dividend_yield|7.5472|2020-08-18/dividend_yield|7.4689|2020-08-25/dividend_yield|7.4534|2020-07-15/percent_of_shares_outstanding|5.063|2020-07-31/percent_of_shares_outstanding|5.1225|2020-08-14/percent_of_shares_outstanding|5.3655|2020-08-31/percent_of_shares_outstanding|5.3902|2020-07-07/price|4.69|2020-07-14/price|4.75|2020-07-21/price|4.86|2020-07-28/price|4.77|2020-08-04/price|4.85|2020-08-11/price|4.77|2020-08-18/price|4.82|2020-08-25/price|4.83|2020-07-07/total_return_price|4.69|2020-07-14/total_return_price|4.75|2020-07-21/total_return_price|4.86|2020-07-28/total_return_price|4.77|2020-08-04/total_return_price|4.85|2020-08-11/total_return_price|4.77|2020-08-18/total_return_price|4.82|2020-08-25/total_return_price|4.83|2020-07-07/enterprise_value|821.0461|2020-07-14/enterprise_value|827.2583|2020-07-21/enterprise_value|838.6473|2020-07-28/enterprise_value|829.329|2020-08-04/enterprise_value|837.612|2020-08-11/enterprise_value|829.329|2020-08-18/enterprise_value|834.5059|2020-08-25/enterprise_value|835.5412
amer_0289|RSI.TO|202009|||||||||||||1.0213||13.2288||0.6447||1.8761|||7.3922||5.2554||||||||||4.87|4.87|839.6827|4.87|2020-10-06/ev_revenues|1.0213|2020-10-13/ev_revenues|1.0339|2020-10-20/ev_revenues|1.0528|2020-10-22/ev_revenues|1.0503|2020-10-06/ev_free_cash_flow|13.2288|2020-10-13/ev_free_cash_flow|13.3919|2020-10-20/ev_free_cash_flow|13.6366|2020-10-22/ev_free_cash_flow|13.6039|2020-10-06/ps_ratio|0.6447|2020-10-13/ps_ratio|0.6579|2020-10-20/ps_ratio|0.6778|2020-10-23/ps_ratio|0.6672|2020-10-06/price_to_book_value|1.8761|2020-10-13/price_to_book_value|1.9146|2020-10-20/price_to_book_value|1.9724|2020-10-23/price_to_book_value|1.9416|2020-10-06/dividend_yield|7.3922|2020-10-13/dividend_yield|7.2435|2020-10-20/dividend_yield|7.0312|2020-10-23/dividend_yield|7.1428|2020-10-06/price|4.87|2020-10-13/price|4.97|2020-10-20/price|5.12|2020-10-23/price|5.04|2020-10-06/total_return_price|4.87|2020-10-13/total_return_price|4.97|2020-10-20/total_return_price|5.12|2020-10-23/total_return_price|5.04|2020-10-06/enterprise_value|839.6827|2020-10-13/enterprise_value|850.0364|2020-10-20/enterprise_value|865.5669|2020-10-22/enterprise_value|863.4962