amer_0140|RNW.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0140|RNW.TO|Long Name|TransAlta Renewables Inc Total Current Assets (Quarterly) (CAD)|TransAlta Renewables Inc Cash and Short Term Investments (Quarterly) (CAD)|TransAlta Renewables Inc Inventories (Quarterly) (CAD)|TransAlta Renewables Inc Net PP&E (Quarterly) (CAD)|TransAlta Renewables Inc Goodwill and Intangibles (Quarterly) (CAD)|TransAlta Renewables Inc Total Liabilities (Quarterly) (CAD)|TransAlta Renewables Inc Total Current Liabilities (Quarterly) (CAD)|TransAlta Renewables Inc Total Long Term Liabilities (Quarterly) (CAD)|TransAlta Renewables Inc Total Deposits (Quarterly) (CAD)|TransAlta Renewables Inc Book Value (Quarterly) (CAD)|TransAlta Renewables Inc Retained Earnings (Quarterly) (CAD)|TransAlta Renewables Inc Treasury Stock (Quarterly) (CAD)|TransAlta Renewables Inc EV to Revenues|TransAlta Renewables Inc EV to Earnings|TransAlta Renewables Inc EV to Free Cash Flow|TransAlta Renewables Inc EV to Assets (Quarterly)|TransAlta Renewables Inc PS Ratio|TransAlta Renewables Inc PE Ratio|TransAlta Renewables Inc Price to Book Value|TransAlta Renewables Inc PEG Ratio|TransAlta Renewables Inc Debt to Equity Ratio|TransAlta Renewables Inc Dividend Yield|TransAlta Renewables Inc Shareholder Yield (TTM)|TransAlta Renewables Inc Percent of Shares Outstanding Short|TransAlta Renewables Inc Average Diluted Shares Outstanding (Quarterly)|TransAlta Renewables Inc EPS Diluted (Quarterly) (CAD)|TransAlta Renewables Inc Dividend Per Share (Quarterly) (CAD)|TransAlta Renewables Inc Revenue (Quarterly) (CAD)|TransAlta Renewables Inc Gross Profit (Quarterly) (CAD)|TransAlta Renewables Inc SG&A Expense (Quarterly) (CAD)|TransAlta Renewables Inc Pre-Tax Income (Quarterly) (CAD)|TransAlta Renewables Inc Net Income (Quarterly) (CAD)|TransAlta Renewables Inc Net Interest Income (Quarterly) (CAD)|TransAlta Renewables Inc Price (CAD)|TransAlta Renewables Inc Total Return Price (CAD)|TransAlta Renewables Inc Enterprise Value (CAD)||
amer_0140|RNW.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0140|RNW.TO|201209|||||||||||||||||||||||||114.7|0.0245||41.896|39.234||3.978|2.812|-7.09|||||
amer_0140|RNW.TO|201212|180.715|3.205|0.157|1938.497|113.261|563.104|36.748|526.356||1659.196|0||||||||||0.2246||||114.7|0.1615||67.344|63.883||25.655|18.522|-7.052|||||
amer_0140|RNW.TO|201303|||||||||||||||||||||||||114.7|0.1221||60.917|57.357||19.425|14.004|-7.091|||||
amer_0140|RNW.TO||||||||||||||||||||||||||114.7|0.1701||70.94|67.174||26.971|19.512|-7.077||||9.98|2013-08-09/ps_ratio|4.7479|2013-08-16/ps_ratio|4.7574|2013-08-20/ps_ratio|4.7194|2013-08-21/ps_ratio|4.7194|2013-08-28/ps_ratio|4.824|2013-08-09/pe_ratio|20.8698|2013-08-16/pe_ratio|20.9116|2013-08-23/pe_ratio|20.9953|2013-08-30/pe_ratio|21.1207|2013-08-09/price|9.98|2013-08-16/price|10|2013-08-23/price|10.04|2013-08-30/price|10.1|2013-08-09/total_return_price|6.1695|2013-08-16/total_return_price|6.1819|2013-08-20/total_return_price|6.1324|2013-08-21/total_return_price|6.1324|2013-08-28/total_return_price|6.2684
amer_0140|RNW.TO|201309|57.222|6.6|0.114|1714.582|107.048|793.875|77.61|716.265||1048.605|-175.393||7.3554|33.5324||0.9487|4.9001|21.2253|1.1234||0.548||||114.7|0.01|0.1098|43.535|41.007||2.067|1.207|-7.236|10.15|6.3972|1785.43|10.29|2013-10-07/ev_revenues|7.3318|2013-10-15/ev_revenues|7.3224|2013-10-16/ev_revenues|7.2751|2013-10-23/ev_revenues|7.3224|2013-10-30/ev_revenues|7.3696|2013-11-06/ev_revenues|7.4547|2013-11-13/ev_revenues|7.5114|2013-11-20/ev_revenues|7.5492|2013-11-27/ev_revenues|7.535|2013-10-02/ps_ratio|4.8434|2013-10-09/ps_ratio|4.834|2013-10-16/ps_ratio|4.7726|2013-10-23/ps_ratio|4.8198|2013-10-30/ps_ratio|4.8671|2013-11-06/ps_ratio|4.9521|2013-11-13/ps_ratio|5.0088|2013-11-20/ps_ratio|5.0466|2013-11-27/ps_ratio|5.0324|2013-10-04/pe_ratio|22.1917|2013-10-11/pe_ratio|21.8682|2013-10-18/pe_ratio|21.8898|2013-10-25/pe_ratio|22.0407|2013-11-01/pe_ratio|22.3642|2013-11-08/pe_ratio|22.9465|2013-11-15/pe_ratio|23.0543|2013-11-22/pe_ratio|23.2053|2013-11-29/pe_ratio|23.0759|2013-10-07/price_to_book_value|1.1179|2013-10-15/price_to_book_value|1.1157|2013-10-22/price_to_book_value|1.107|2013-10-29/price_to_book_value|1.1256|2013-11-05/price_to_book_value|1.1507|2013-11-12/price_to_book_value|1.1573|2013-11-19/price_to_book_value|1.1627|2013-11-26/price_to_book_value|1.1649|2013-10-01/percent_of_shares_outstanding|0.0019|2013-10-16/percent_of_shares_outstanding|0.0139|2013-11-01/percent_of_shares_outstanding|0.0015|2013-11-18/percent_of_shares_outstanding|0.0032|2013-10-04/price|10.29|2013-10-11/price|10.14|2013-10-18/price|10.15|2013-10-25/price|10.22|2013-11-01/price|10.37|2013-11-08/price|10.64|2013-11-15/price|10.69|2013-11-22/price|10.76|2013-11-29/price|10.7|2013-10-02/total_return_price|6.4052|2013-10-09/total_return_price|6.3927|2013-10-16/total_return_price|6.3114|2013-10-23/total_return_price|6.3739|2013-10-30/total_return_price|6.4757|2013-11-06/total_return_price|6.5889|2013-11-13/total_return_price|6.6644|2013-11-20/total_return_price|6.7147|2013-11-27/total_return_price|6.6958|2013-10-07/enterprise_value|1779.695|2013-10-15/enterprise_value|1777.401|2013-10-16/enterprise_value|1765.931|2013-10-23/enterprise_value|1777.401|2013-10-30/enterprise_value|1788.871|2013-11-06/enterprise_value|1809.517|2013-11-13/enterprise_value|1823.281|2013-11-20/enterprise_value|1832.457|2013-11-27/enterprise_value|1829.016
amer_0140|RNW.TO|201312|59.206|19.256|0.14|1706.999|105.284|946.579|99.855|846.724||1027.769|-196.263||7.6862|39.112|17.0873|0.9762|5.1837|23.6582|1.2265||0.6666|||0.0003|114.7|0.14|0.1875|69.949|66.094||24.247|15.535|-8.167|10.97|6.9377|1865.72|11.11|2014-01-03/ev_revenues|8.0682|2014-01-10/ev_revenues|8.0635|2014-01-17/ev_revenues|8.0869|2014-01-24/ev_revenues|8.0916|2014-01-31/ev_revenues|8.1991|2014-02-07/ev_revenues|7.9794|2014-02-14/ev_revenues|8.143|2014-02-21/ev_revenues|8.143|2014-02-28/ev_revenues|8.1103|2014-01-07/ev_free_cash_flow|17.1472|2014-01-14/ev_free_cash_flow|17.1571|2014-01-21/ev_free_cash_flow|17.2369|2014-01-28/ev_free_cash_flow|17.4762|2014-02-04/ev_free_cash_flow|17.197|2014-02-11/ev_free_cash_flow|17.0973|2014-02-18/ev_free_cash_flow|17.3466|2014-02-25/ev_free_cash_flow|17.3964|2014-01-03/ps_ratio|5.1941|2014-01-10/ps_ratio|5.1894|2014-01-17/ps_ratio|5.2128|2014-01-24/ps_ratio|5.2174|2014-01-31/ps_ratio|5.325|2014-02-07/ps_ratio|5.1052|2014-02-14/ps_ratio|5.2689|2014-02-21/ps_ratio|5.2689|2014-02-28/ps_ratio|5.2361|2014-01-03/pe_ratio|25.1241|2014-01-10/pe_ratio|25.1015|2014-01-17/pe_ratio|25.2146|2014-01-24/pe_ratio|25.2372|2014-01-31/pe_ratio|25.7573|2014-02-07/pe_ratio|24.6944|2014-02-14/pe_ratio|25.4859|2014-02-21/pe_ratio|25.4859|2014-02-28/pe_ratio|25.3276|2014-01-07/price_to_book_value|1.2332|2014-01-14/price_to_book_value|1.2343|2014-01-21/price_to_book_value|1.2432|2014-01-28/price_to_book_value|1.27|2014-02-04/price_to_book_value|1.2388|2014-02-11/price_to_book_value|1.2276|2014-02-18/price_to_book_value|1.2555|2014-02-25/price_to_book_value|1.2611|2014-01-02/percent_of_shares_outstanding|0.0039|2014-01-16/percent_of_shares_outstanding|0.0074|2014-02-03/percent_of_shares_outstanding|0.0024|2014-02-18/percent_of_shares_outstanding|0.0037|2014-01-03/price|11.11|2014-01-10/price|11.1|2014-01-17/price|11.15|2014-01-24/price|11.16|2014-01-31/price|11.39|2014-02-07/price|10.92|2014-02-14/price|11.27|2014-02-21/price|11.27|2014-02-28/price|11.2|2014-01-03/total_return_price|7.0665|2014-01-10/total_return_price|7.0601|2014-01-17/total_return_price|7.0919|2014-01-24/total_return_price|7.0983|2014-01-31/total_return_price|7.2861|2014-02-07/total_return_price|6.9855|2014-02-14/total_return_price|7.2094|2014-02-21/total_return_price|7.2094|2014-02-28/total_return_price|7.2055|2014-01-03/enterprise_value|1979.457|2014-01-10/enterprise_value|1978.31|2014-01-17/enterprise_value|1984.045|2014-01-24/enterprise_value|1985.192|2014-01-31/enterprise_value|2011.573|2014-02-07/enterprise_value|1957.664|2014-02-14/enterprise_value|1997.809|2014-02-21/enterprise_value|1997.809|2014-02-28/enterprise_value|1989.78
amer_0140|RNW.TO|201403|51.018|11.945|0.04|1693.158|103.522|914.376|100.461|813.915||1041.574|-182.486||8.2458|35.001|17.6955|1.0069|5.3717|25.9834|1.2946||0.6361|||0.0007|114.7|0.18|0.1925|67.965|63.966||28.184|21.134|-9.043|11.49|7.4336|2023.043|11.62|2014-04-04/ev_revenues|8.013|2014-04-11/ev_revenues|7.8812|2014-04-21/ev_revenues|7.8812|2014-04-28/ev_revenues|7.8222|2014-05-05/ev_revenues|7.8858|2014-05-12/ev_revenues|7.8994|2014-05-20/ev_revenues|7.8631|2014-05-27/ev_revenues|7.9176|2014-04-01/ev_free_cash_flow|14.7374|2014-04-08/ev_free_cash_flow|14.9488|2014-04-15/ev_free_cash_flow|14.6866|2014-04-22/ev_free_cash_flow|14.6781|2014-04-29/ev_free_cash_flow|14.5513|2014-05-06/ev_free_cash_flow|14.7035|2014-05-13/ev_free_cash_flow|14.7035|2014-05-20/ev_free_cash_flow|14.6358|2014-05-27/ev_free_cash_flow|14.7374|2014-04-04/ps_ratio|5.2808|2014-04-11/ps_ratio|5.149|2014-04-21/ps_ratio|5.149|2014-04-28/ps_ratio|5.0899|2014-05-05/ps_ratio|5.1535|2014-05-12/ps_ratio|5.1672|2014-05-20/ps_ratio|5.1308|2014-05-27/ps_ratio|5.1854|2014-04-04/pe_ratio|23.2347|2014-04-11/pe_ratio|22.6549|2014-04-21/pe_ratio|22.6549|2014-04-28/pe_ratio|22.3949|2014-05-05/pe_ratio|22.6749|2014-05-12/pe_ratio|22.7349|2014-05-20/pe_ratio|22.5749|2014-05-27/pe_ratio|22.8148|2014-04-01/price_to_book_value|1.2565|2014-04-08/price_to_book_value|1.284|2014-04-15/price_to_book_value|1.2499|2014-04-22/price_to_book_value|1.2488|2014-04-29/price_to_book_value|1.2323|2014-05-06/price_to_book_value|1.2521|2014-05-13/price_to_book_value|1.2521|2014-05-20/price_to_book_value|1.2433|2014-05-27/price_to_book_value|1.2565|2014-04-01/percent_of_shares_outstanding|0.0019|2014-04-16/percent_of_shares_outstanding|0.5683|2014-05-01/percent_of_shares_outstanding|0.4585|2014-05-16/percent_of_shares_outstanding|0.0028|2014-04-04/price|11.62|2014-04-11/price|11.33|2014-04-21/price|11.33|2014-04-28/price|11.2|2014-05-05/price|11.34|2014-05-12/price|11.37|2014-05-20/price|11.29|2014-05-27/price|11.41|2014-04-04/total_return_price|7.5177|2014-04-11/total_return_price|7.33|2014-04-21/total_return_price|7.33|2014-04-28/total_return_price|7.2459|2014-05-05/total_return_price|7.3788|2014-05-12/total_return_price|7.3983|2014-05-20/total_return_price|7.3463|2014-05-27/total_return_price|7.4243|2014-04-04/enterprise_value|2022.399|2014-04-11/enterprise_value|1989.136|2014-04-21/enterprise_value|1989.136|2014-04-28/enterprise_value|1974.225|2014-05-05/enterprise_value|1990.283|2014-05-12/enterprise_value|1993.724|2014-05-20/enterprise_value|1984.548|2014-05-27/enterprise_value|1998.312
amer_0140|RNW.TO|201406|51.214|22.094|0.04|1679.627|102.025|913.408|100.5|812.908||1025.422|-198.667||7.9812|46.0249|14.8558|1.019|5.249|23.0948|1.2719||0.6424|||0.0061|114.7|0.05|0.1925|50.013|46.518||7.461|5.89|-7.011|11.55|7.5579|2014.37|11.68|2014-07-02/ev_revenues|8.7026|2014-07-09/ev_revenues|8.7224|2014-07-16/ev_revenues|8.7423|2014-07-23/ev_revenues|8.8909|2014-07-30/ev_revenues|8.6828|2014-08-06/ev_revenues|8.6085|2014-08-13/ev_revenues|8.5688|2014-08-20/ev_revenues|8.7076|2014-08-27/ev_revenues|8.6878|2014-07-02/ev_free_cash_flow|15.8756|2014-07-09/ev_free_cash_flow|15.9117|2014-07-16/ev_free_cash_flow|15.9479|2014-07-23/ev_free_cash_flow|16.2191|2014-07-30/ev_free_cash_flow|15.8394|2014-08-06/ev_free_cash_flow|15.7038|2014-08-13/ev_free_cash_flow|15.6315|2014-08-20/ev_free_cash_flow|15.8846|2014-08-27/ev_free_cash_flow|15.8485|2014-07-02/ps_ratio|5.788|2014-07-09/ps_ratio|5.8078|2014-07-16/ps_ratio|5.8276|2014-07-23/ps_ratio|5.9763|2014-07-30/ps_ratio|5.7682|2014-08-06/ps_ratio|5.6938|2014-08-13/ps_ratio|5.6542|2014-08-20/ps_ratio|5.7929|2014-08-27/ps_ratio|5.7731|2014-07-02/pe_ratio|30.7368|2014-07-09/pe_ratio|30.8421|2014-07-16/pe_ratio|30.9474|2014-07-23/pe_ratio|31.7368|2014-07-30/pe_ratio|30.6316|2014-08-06/pe_ratio|30.2368|2014-08-13/pe_ratio|30.0263|2014-08-20/pe_ratio|30.7632|2014-08-27/pe_ratio|30.6579|2014-07-02/price_to_book_value|1.3065|2014-07-09/price_to_book_value|1.311|2014-07-16/price_to_book_value|1.3154|2014-07-23/price_to_book_value|1.349|2014-07-30/price_to_book_value|1.302|2014-08-06/price_to_book_value|1.2852|2014-08-13/price_to_book_value|1.2763|2014-08-20/price_to_book_value|1.3076|2014-08-27/price_to_book_value|1.3031|2014-08-28/dividend_yield|6.5914|2014-07-02/percent_of_shares_outstanding|0.0321|2014-07-16/percent_of_shares_outstanding|0.0168|2014-08-01/percent_of_shares_outstanding|0.001|2014-08-18/percent_of_shares_outstanding|0.0047|2014-07-02/price|11.68|2014-07-09/price|11.72|2014-07-16/price|11.76|2014-07-23/price|12.06|2014-07-30/price|11.64|2014-08-06/price|11.49|2014-08-13/price|11.41|2014-08-20/price|11.69|2014-08-27/price|11.65|2014-07-02/total_return_price|7.685|2014-07-09/total_return_price|7.7113|2014-07-16/total_return_price|7.7376|2014-07-23/total_return_price|7.935|2014-07-30/total_return_price|7.7006|2014-08-06/total_return_price|7.6014|2014-08-13/total_return_price|7.5485|2014-08-20/total_return_price|7.7337|2014-08-27/total_return_price|7.7072|2014-07-02/enterprise_value|2014.326|2014-07-09/enterprise_value|2018.914|2014-07-16/enterprise_value|2023.502|2014-07-23/enterprise_value|2057.912|2014-07-30/enterprise_value|2009.738|2014-08-06/enterprise_value|1992.533|2014-08-13/enterprise_value|1983.357|2014-08-20/enterprise_value|2015.473|2014-08-27/enterprise_value|2010.885
amer_0140|RNW.TO|201409|34.923|4.525|0.04|1664.96|100.397|908.814|219.972|688.842||1003.265|-220.768||8.6828|47.4318|15.8394|1.0344|5.7682|30.6316|1.302||0.6511|6.5914|-3.2244|0.0034|114.7|-0.0003|0.1925|42.596|41.264||0.673|-0.031|-8.552|11.64|7.7433|2009.738|11.39|2014-10-01/ev_revenues|8.646|2014-10-08/ev_revenues|8.6808|2014-10-15/ev_revenues|8.7504|2014-10-22/ev_revenues|8.6708|2014-10-29/ev_revenues|9.0788|2014-11-05/ev_revenues|9.0092|2014-11-12/ev_revenues|8.9345|2014-11-19/ev_revenues|8.8848|2014-11-26/ev_revenues|8.9495|2014-10-01/ev_free_cash_flow|16.6573|2014-10-08/ev_free_cash_flow|16.7244|2014-10-15/ev_free_cash_flow|16.8586|2014-10-22/ev_free_cash_flow|16.7052|2014-10-29/ev_free_cash_flow|17.4912|2014-11-05/ev_free_cash_flow|17.357|2014-11-12/ev_free_cash_flow|17.2132|2014-11-19/ev_free_cash_flow|17.1174|2014-11-26/ev_free_cash_flow|17.242|2014-10-01/ps_ratio|5.6673|2014-10-08/ps_ratio|5.7021|2014-10-15/ps_ratio|5.7717|2014-10-22/ps_ratio|5.6921|2014-10-29/ps_ratio|6.1001|2014-11-05/ps_ratio|6.0305|2014-11-12/ps_ratio|5.9558|2014-11-19/ps_ratio|5.9061|2014-11-26/ps_ratio|5.9708|2014-10-01/pe_ratio|30.8063|2014-10-08/pe_ratio|30.9956|2014-10-15/pe_ratio|31.3742|2014-10-22/pe_ratio|30.9415|2014-10-29/pe_ratio|33.1593|2014-11-05/pe_ratio|32.7807|2014-11-12/pe_ratio|32.375|2014-11-19/pe_ratio|32.1045|2014-11-26/pe_ratio|32.4561|2014-10-01/price_to_book_value|1.3022|2014-10-08/price_to_book_value|1.3102|2014-10-15/price_to_book_value|1.3262|2014-10-22/price_to_book_value|1.3079|2014-10-29/price_to_book_value|1.4016|2014-11-05/price_to_book_value|1.3856|2014-11-12/price_to_book_value|1.3685|2014-11-19/price_to_book_value|1.3571|2014-11-26/price_to_book_value|1.3719|2014-10-02/dividend_yield|6.71|2014-10-09/dividend_yield|6.6|2014-10-16/dividend_yield|6.6632|2014-10-23/dividend_yield|6.4012|2014-10-30/dividend_yield|6.2888|2014-11-06/dividend_yield|6.3618|2014-11-13/dividend_yield|6.4151|2014-11-20/dividend_yield|6.4151|2014-11-27/dividend_yield|6.429|2014-10-01/percent_of_shares_outstanding|0.0173|2014-10-16/percent_of_shares_outstanding|0.1092|2014-11-03/percent_of_shares_outstanding|0.0579|2014-11-17/percent_of_shares_outstanding|0.0482|2014-10-01/price|11.39|2014-10-08/price|11.46|2014-10-15/price|11.6|2014-10-22/price|11.44|2014-10-29/price|12.26|2014-11-05/price|12.12|2014-11-12/price|11.97|2014-11-19/price|11.87|2014-11-26/price|12|2014-10-01/total_return_price|7.6186|2014-10-08/total_return_price|7.6654|2014-10-15/total_return_price|7.7591|2014-10-22/total_return_price|7.652|2014-10-29/total_return_price|8.2005|2014-11-05/total_return_price|8.1495|2014-11-12/total_return_price|8.0487|2014-11-19/total_return_price|7.9814|2014-11-26/total_return_price|8.0688|2014-10-01/enterprise_value|1993.091|2014-10-08/enterprise_value|2001.12|2014-10-15/enterprise_value|2017.178|2014-10-22/enterprise_value|1998.826|2014-10-29/enterprise_value|2092.88|2014-11-05/enterprise_value|2076.822|2014-11-12/enterprise_value|2059.617|2014-11-19/enterprise_value|2048.147|2014-11-26/enterprise_value|2063.058
amer_0140|RNW.TO|201412|64.884|23.726|4.081|1646.199|98.66|923.402|241.397|682.005||1002.908|-221.175||8.5217|40.884|14.7167|1.0128|5.6406|28.0185|1.3129||0.6565|6.7214|5.433|0.0737|114.7|0.18|0.1925|72.87|68.745||29.274|21.665|-6.013|11.48|7.8045|1989.332|11.62|2015-01-07/ev_revenues|8.5905|2015-01-14/ev_revenues|8.7821|2015-01-21/ev_revenues|8.9737|2015-01-28/ev_revenues|9.1997|2015-02-04/ev_revenues|9.1653|2015-02-11/ev_revenues|9.1506|2015-02-18/ev_revenues|9.1702|2015-02-25/ev_revenues|9.3569|2015-01-07/ev_free_cash_flow|14.8355|2015-01-14/ev_free_cash_flow|15.1664|2015-01-21/ev_free_cash_flow|15.4974|2015-01-28/ev_free_cash_flow|15.8877|2015-02-04/ev_free_cash_flow|15.8283|2015-02-11/ev_free_cash_flow|15.8028|2015-02-18/ev_free_cash_flow|15.8368|2015-02-25/ev_free_cash_flow|16.1592|2015-01-07/ps_ratio|5.7094|2015-01-14/ps_ratio|5.901|2015-01-21/ps_ratio|6.0926|2015-01-28/ps_ratio|6.3186|2015-02-04/ps_ratio|6.2842|2015-02-11/ps_ratio|6.2695|2015-02-18/ps_ratio|6.2891|2015-02-25/ps_ratio|6.4758|2015-01-07/pe_ratio|28.3601|2015-01-14/pe_ratio|29.312|2015-01-21/pe_ratio|30.2638|2015-01-28/pe_ratio|31.3865|2015-02-04/pe_ratio|31.2157|2015-02-11/pe_ratio|31.1425|2015-02-18/pe_ratio|31.2401|2015-02-25/pe_ratio|32.1675|2015-01-07/price_to_book_value|1.3289|2015-01-14/price_to_book_value|1.3736|2015-01-21/price_to_book_value|1.4182|2015-01-28/price_to_book_value|1.4708|2015-02-04/price_to_book_value|1.4628|2015-02-11/price_to_book_value|1.4593|2015-02-18/price_to_book_value|1.4639|2015-02-25/price_to_book_value|1.5074|2015-01-05/dividend_yield|6.6372|2015-01-12/dividend_yield|6.4107|2015-01-19/dividend_yield|6.3005|2015-01-26/dividend_yield|5.9916|2015-02-02/dividend_yield|6.0433|2015-02-09/dividend_yield|6.0767|2015-02-17/dividend_yield|5.9776|2015-02-24/dividend_yield|5.8549|2015-01-02/percent_of_shares_outstanding|0.0745|2015-01-16/percent_of_shares_outstanding|0.1201|2015-02-02/percent_of_shares_outstanding|0.1513|2015-02-17/percent_of_shares_outstanding|0.1402|2015-01-07/price|11.62|2015-01-14/price|12.01|2015-01-21/price|12.4|2015-01-28/price|12.86|2015-02-04/price|12.79|2015-02-11/price|12.76|2015-02-18/price|12.8|2015-02-25/price|13.18|2015-01-07/total_return_price|7.8997|2015-01-14/total_return_price|8.1648|2015-01-21/total_return_price|8.4299|2015-01-28/total_return_price|8.7427|2015-02-04/total_return_price|8.7387|2015-02-11/total_return_price|8.7182|2015-02-18/total_return_price|8.7455|2015-02-25/total_return_price|9.0051|2015-01-07/enterprise_value|2005.39|2015-01-14/enterprise_value|2050.123|2015-01-21/enterprise_value|2094.856|2015-01-28/enterprise_value|2147.618|2015-02-04/enterprise_value|2139.589|2015-02-11/enterprise_value|2136.148|2015-02-18/enterprise_value|2140.736|2015-02-25/enterprise_value|2184.322
amer_0140|RNW.TO|201503|88.164|37.288||1628.063|96.694|941.358|208.971|732.387||1000.395|-223.596||9.1014|44.3759|15.718|1.0655|6.2203|30.8984|1.4479||0.6688|6.1348|6.357|0.1106|115|0.17|0.1925|68|64||27|20|-6|12.66|8.6922|2124.678|12.63|2015-04-01/ev_revenues|9.0719|2015-04-08/ev_revenues|9.0719|2015-04-15/ev_revenues|8.9736|2015-04-22/ev_revenues|9.0866|2015-04-29/ev_revenues|9.0424|2015-05-06/ev_revenues|8.8164|2015-05-13/ev_revenues|8.8017|2015-05-20/ev_revenues|8.9884|2015-05-27/ev_revenues|9.0866|2015-04-01/ev_free_cash_flow|16.3185|2015-04-08/ev_free_cash_flow|16.3185|2015-04-15/ev_free_cash_flow|16.1418|2015-04-22/ev_free_cash_flow|16.3451|2015-04-29/ev_free_cash_flow|16.2655|2015-05-06/ev_free_cash_flow|15.859|2015-05-13/ev_free_cash_flow|15.8325|2015-05-20/ev_free_cash_flow|16.1683|2015-05-27/ev_free_cash_flow|16.3451|2015-04-01/ps_ratio|6.2087|2015-04-08/ps_ratio|6.2087|2015-04-15/ps_ratio|6.1104|2015-04-22/ps_ratio|6.2235|2015-04-29/ps_ratio|6.1792|2015-05-06/ps_ratio|5.9531|2015-05-13/ps_ratio|5.9384|2015-05-20/ps_ratio|6.1252|2015-05-27/ps_ratio|6.2235|2015-04-01/pe_ratio|31.5963|2015-04-08/pe_ratio|31.5963|2015-04-15/pe_ratio|31.096|2015-04-22/pe_ratio|31.6714|2015-04-29/pe_ratio|31.4462|2015-05-06/pe_ratio|30.2954|2015-05-13/pe_ratio|30.2204|2015-05-20/pe_ratio|31.171|2015-05-27/pe_ratio|31.6714|2015-04-01/price_to_book_value|1.4481|2015-04-08/price_to_book_value|1.4481|2015-04-15/price_to_book_value|1.4252|2015-04-22/price_to_book_value|1.4515|2015-04-29/price_to_book_value|1.4412|2015-05-06/price_to_book_value|1.3885|2015-05-13/price_to_book_value|1.385|2015-05-20/price_to_book_value|1.4286|2015-05-27/price_to_book_value|1.4515|2015-04-07/dividend_yield|6.096|2015-04-14/dividend_yield|6.1008|2015-04-21/dividend_yield|6.0767|2015-04-28/dividend_yield|6.0339|2015-05-05/dividend_yield|6.096|2015-05-12/dividend_yield|6.4|2015-05-19/dividend_yield|6.209|2015-05-26/dividend_yield|6.1105|2015-04-01/percent_of_shares_outstanding|0.9447|2015-04-16/percent_of_shares_outstanding|1.4639|2015-05-01/percent_of_shares_outstanding|1.8507|2015-05-19/percent_of_shares_outstanding|0.0683|2015-04-01/price|12.63|2015-04-08/price|12.63|2015-04-15/price|12.43|2015-04-22/price|12.66|2015-04-29/price|12.57|2015-05-06/price|12.11|2015-05-13/price|12.08|2015-05-20/price|12.46|2015-05-27/price|12.66|2015-04-01/total_return_price|8.7157|2015-04-08/total_return_price|8.7157|2015-04-15/total_return_price|8.5777|2015-04-22/total_return_price|8.7364|2015-04-29/total_return_price|8.7181|2015-05-06/total_return_price|8.3991|2015-05-13/total_return_price|8.3783|2015-05-20/total_return_price|8.6418|2015-05-27/total_return_price|8.7806|2015-04-01/enterprise_value|2118.098|2015-04-08/enterprise_value|2118.098|2015-04-15/enterprise_value|2095.158|2015-04-22/enterprise_value|2121.539|2015-04-29/enterprise_value|2111.216|2015-05-06/enterprise_value|2058.454|2015-05-13/enterprise_value|2055.013|2015-05-20/enterprise_value|2098.599|2015-05-27/enterprise_value|2121.539
amer_0140|RNW.TO|201506|95.281|50.575||1611.965|94.908|1250.418|254.019|996.399||1911.08|-256.496||9.1456|61.9116|16.4511|0.9413|6.2825|31.9716|1.4653|12.3858|0.3486|6.3236|-2.7817|0.0709|161|0.04|0.2042|51|49||17|7|9|12.78|8.9131|2135.303|12.46|2015-07-02/ev_revenues|12.9234|2015-07-09/ev_revenues|12.8908|2015-07-16/ev_revenues|13.0373|2015-07-23/ev_revenues|12.7606|2015-07-30/ev_revenues|12.7769|2015-08-06/ev_revenues|12.7688|2015-08-13/ev_revenues|12.37|2015-08-20/ev_revenues|11.9713|2015-08-27/ev_revenues|11.9062|2015-07-02/ev_free_cash_flow|21.2563|2015-07-09/ev_free_cash_flow|21.2028|2015-07-16/ev_free_cash_flow|21.4437|2015-07-17/ev_free_cash_flow|21.5106|2015-07-24/ev_free_cash_flow|20.8146|2015-07-31/ev_free_cash_flow|21.3099|2015-08-07/ev_free_cash_flow|21.0288|2015-08-14/ev_free_cash_flow|20.3863|2015-08-21/ev_free_cash_flow|19.262|2015-08-28/ev_free_cash_flow|19.4494|2015-07-02/ps_ratio|6.7145|2015-07-09/ps_ratio|6.6929|2015-07-16/ps_ratio|6.7899|2015-07-23/ps_ratio|6.6067|2015-07-30/ps_ratio|6.6175|2015-08-06/ps_ratio|6.6121|2015-08-13/ps_ratio|6.3481|2015-08-20/ps_ratio|6.084|2015-08-27/ps_ratio|6.0409|2015-07-02/pe_ratio|31.9709|2015-07-09/pe_ratio|31.8682|2015-07-16/pe_ratio|32.3301|2015-07-23/pe_ratio|31.4577|2015-07-30/pe_ratio|31.509|2015-08-06/pe_ratio|31.4833|2015-08-13/pe_ratio|30.2261|2015-08-20/pe_ratio|28.9688|2015-08-27/pe_ratio|28.7635|2015-07-02/price_to_book_value|1.244|2015-07-09/price_to_book_value|1.24|2015-07-16/price_to_book_value|1.258|2015-07-23/price_to_book_value|1.224|2015-07-30/price_to_book_value|1.226|2015-08-06/price_to_book_value|1.225|2015-08-13/price_to_book_value|1.1761|2015-08-20/price_to_book_value|1.1272|2015-08-27/price_to_book_value|1.1192|2015-07-07/peg_ratio|12.5061|2015-07-14/peg_ratio|12.466|2015-07-17/peg_ratio|12.6764|2015-07-24/peg_ratio|12.1554|2015-07-31/peg_ratio|12.5261|2015-08-07/peg_ratio|12.3157|2015-08-14/peg_ratio|11.8347|2015-08-21/peg_ratio|10.9929|2015-08-28/peg_ratio|11.1332|2015-07-07/dividend_yield|6.2628|2015-07-14/dividend_yield|6.283|2015-07-21/dividend_yield|6.3083|2015-07-28/dividend_yield|6.4329|2015-08-04/dividend_yield|6.4544|2015-08-11/dividend_yield|6.4757|2015-08-18/dividend_yield|6.6959|2015-08-25/dividend_yield|7.4994|2015-07-02/percent_of_shares_outstanding|0.0283|2015-07-16/percent_of_shares_outstanding|0.0167|2015-08-04/percent_of_shares_outstanding|0.0267|2015-08-17/percent_of_shares_outstanding|0.0128|2015-07-02/price|12.46|2015-07-09/price|12.42|2015-07-16/price|12.6|2015-07-23/price|12.26|2015-07-30/price|12.28|2015-08-06/price|12.27|2015-08-13/price|11.78|2015-08-20/price|11.29|2015-08-27/price|11.21|2015-07-02/total_return_price|8.7379|2015-07-09/total_return_price|8.7098|2015-07-16/total_return_price|8.8361|2015-07-23/total_return_price|8.5976|2015-07-30/total_return_price|8.6605|2015-08-06/total_return_price|8.6534|2015-08-13/total_return_price|8.3079|2015-08-20/total_return_price|7.9623|2015-08-27/total_return_price|7.9059|2015-07-02/enterprise_value|3030.091|2015-07-09/enterprise_value|3022.459|2015-07-16/enterprise_value|3056.803|2015-07-23/enterprise_value|2991.931|2015-07-30/enterprise_value|2995.747|2015-08-06/enterprise_value|2993.839|2015-08-13/enterprise_value|2900.347|2015-08-20/enterprise_value|2806.855|2015-08-27/enterprise_value|2791.591
amer_0140|RNW.TO|201509|60.238|13.94||1592.567|93.179|1286.928|338.534|948.394||1923.508|-235.907||11.0843|25.0386|18.3652|0.8457|5.4966|26.172|1.0184|10.3215|0.3961|7.9673|-4.188|0.014|191|0.3194|0.21|42|39||63|61|21|10.2|7.2388|2598.883|10.44|2015-10-01/ev_revenues|11.8715|2015-10-08/ev_revenues|12.3039|2015-10-15/ev_revenues|12.157|2015-10-22/ev_revenues|12.1978|2015-10-29/ev_revenues|11.7899|2015-11-05/ev_revenues|11.8959|2015-11-12/ev_revenues|11.9449|2015-11-19/ev_revenues|11.847|2015-11-26/ev_revenues|11.692|2015-10-02/ev_free_cash_flow|16.725|2015-10-09/ev_free_cash_flow|17.2519|2015-10-16/ev_free_cash_flow|17.2519|2015-10-23/ev_free_cash_flow|17.0458|2015-10-30/ev_free_cash_flow|16.2783|2015-11-06/ev_free_cash_flow|16.7136|2015-11-13/ev_free_cash_flow|17.0343|2015-11-20/ev_free_cash_flow|16.5418|2015-11-27/ev_free_cash_flow|16.2668|2015-10-01/ps_ratio|6.4918|2015-10-08/ps_ratio|6.8214|2015-10-15/ps_ratio|6.7094|2015-10-22/ps_ratio|6.7405|2015-10-29/ps_ratio|6.4296|2015-11-05/ps_ratio|6.5105|2015-11-12/ps_ratio|6.5478|2015-11-19/ps_ratio|6.4731|2015-11-26/ps_ratio|6.355|2015-10-01/pe_ratio|14.7172|2015-10-08/pe_ratio|15.4644|2015-10-15/pe_ratio|15.2106|2015-10-22/pe_ratio|15.2811|2015-10-29/pe_ratio|14.5763|2015-11-05/pe_ratio|14.7595|2015-11-12/pe_ratio|14.8441|2015-11-19/pe_ratio|14.675|2015-11-26/pe_ratio|14.4071|2015-10-01/price_to_book_value|1.0356|2015-10-08/price_to_book_value|1.0882|2015-10-15/price_to_book_value|1.0703|2015-10-22/price_to_book_value|1.0753|2015-10-29/price_to_book_value|1.0257|2015-11-05/price_to_book_value|1.0386|2015-11-12/price_to_book_value|1.0445|2015-11-19/price_to_book_value|1.0326|2015-11-26/price_to_book_value|1.0138|2015-10-02/peg_ratio|0.161|2015-10-09/peg_ratio|0.168|2015-10-16/peg_ratio|0.168|2015-10-23/peg_ratio|0.1653|2015-10-30/peg_ratio|0.155|2015-11-06/peg_ratio|0.1608|2015-11-13/peg_ratio|0.1651|2015-11-20/peg_ratio|0.1585|2015-11-27/peg_ratio|0.1548|2015-10-06/dividend_yield|7.4894|2015-10-13/dividend_yield|7.3788|2015-10-20/dividend_yield|7.3247|2015-10-27/dividend_yield|7.7509|2015-11-03/dividend_yield|7.5725|2015-11-10/dividend_yield|7.4396|2015-11-17/dividend_yield|7.6155|2015-11-24/dividend_yield|8.1145|2015-10-01/percent_of_shares_outstanding|0.0141|2015-10-16/percent_of_shares_outstanding|0.0064|2015-11-02/percent_of_shares_outstanding|0.029|2015-11-16/percent_of_shares_outstanding|0.0587|2015-10-01/price|10.44|2015-10-08/price|10.97|2015-10-15/price|10.79|2015-10-22/price|10.84|2015-10-29/price|10.34|2015-11-05/price|10.47|2015-11-12/price|10.53|2015-11-19/price|10.41|2015-11-26/price|10.22|2015-10-01/total_return_price|7.4609|2015-10-08/total_return_price|7.8397|2015-10-15/total_return_price|7.711|2015-10-22/total_return_price|7.7468|2015-10-29/total_return_price|7.4389|2015-11-05/total_return_price|7.5324|2015-11-12/total_return_price|7.5756|2015-11-19/total_return_price|7.4892|2015-11-26/total_return_price|7.3526|2015-10-01/enterprise_value|2776.381|2015-10-08/enterprise_value|2877.505|2015-10-15/enterprise_value|2843.161|2015-10-22/enterprise_value|2852.701|2015-10-29/enterprise_value|2757.301|2015-11-05/enterprise_value|2782.105|2015-11-12/enterprise_value|2793.553|2015-11-19/enterprise_value|2770.657|2015-11-26/enterprise_value|2734.405
amer_0140|RNW.TO|201512|74|2|3|1569|92|1310|190|1120||1989|-169||11.9093|14.4133|16.8167|0.8425|7.2392|9.0223|0.9948|0.1622|0.4007|7.6708|-4.3943|1.5884|192|0.62|0.21|75|71||122|107|23|10.37|7.562|2810.596|9.87|2016-01-07/ev_revenues|11.5051|2016-01-14/ev_revenues|11.1493|2016-01-21/ev_revenues|10.923|2016-01-28/ev_revenues|11.4727|2016-02-04/ev_revenues|11.6829|2016-02-11/ev_revenues|12.9167|2016-02-18/ev_revenues|14.2366|2016-02-25/ev_revenues|14.2556|2016-01-05/ev_free_cash_flow|15.4024|2016-01-12/ev_free_cash_flow|14.7876|2016-01-19/ev_free_cash_flow|14.4802|2016-01-26/ev_free_cash_flow|14.6922|2016-02-02/ev_free_cash_flow|15.36|2016-02-09/ev_free_cash_flow|15.254|2016-02-16/ev_free_cash_flow|17.7943|2016-02-23/ev_free_cash_flow|18.6658|2016-01-07/ps_ratio|6.8902|2016-01-14/ps_ratio|6.583|2016-01-21/ps_ratio|6.3876|2016-01-28/ps_ratio|6.8623|2016-02-04/ps_ratio|7.0438|2016-02-11/ps_ratio|6.9041|2016-02-18/ps_ratio|7.8745|2016-02-25/ps_ratio|7.8885|2016-01-07/pe_ratio|8.5873|2016-01-14/pe_ratio|8.2045|2016-01-20/pe_ratio|7.8652|2016-01-27/pe_ratio|8.4742|2016-02-03/pe_ratio|8.7787|2016-02-10/pe_ratio|8.8222|2016-02-17/pe_ratio|9.553|2016-02-24/pe_ratio|9.7445|2016-01-07/price_to_book_value|0.9468|2016-01-14/price_to_book_value|0.9046|2016-01-20/price_to_book_value|0.8672|2016-01-27/price_to_book_value|0.9343|2016-02-03/price_to_book_value|0.9679|2016-02-10/price_to_book_value|0.9727|2016-02-17/price_to_book_value|1.2371|2016-02-24/price_to_book_value|1.2619|2016-01-05/peg_ratio|0.049|2016-01-12/peg_ratio|0.0462|2016-01-19/peg_ratio|0.0448|2016-01-26/peg_ratio|0.0458|2016-02-02/peg_ratio|0.0488|2016-02-09/peg_ratio|0.0483|2016-02-16/peg_ratio|0.051|2016-02-23/peg_ratio|0.0544|2016-01-05/dividend_yield|8.0299|2016-01-12/dividend_yield|8.5155|2016-01-19/dividend_yield|8.7811|2016-01-26/dividend_yield|8.5962|2016-02-02/dividend_yield|8.1521|2016-02-09/dividend_yield|8.2334|2016-02-16/dividend_yield|7.8054|2016-02-23/dividend_yield|7.321|2016-01-04/percent_of_shares_outstanding|2.0666|2016-01-18/percent_of_shares_outstanding|0.4274|2016-02-01/percent_of_shares_outstanding|0.3256|2016-02-16/percent_of_shares_outstanding|0.3467|2016-01-07/price|9.87|2016-01-14/price|9.43|2016-01-20/price|9.04|2016-01-27/price|9.74|2016-02-03/price|10.09|2016-02-10/price|10.14|2016-02-17/price|10.98|2016-02-24/price|11.2|2016-01-07/total_return_price|7.1974|2016-01-14/total_return_price|6.8765|2016-01-21/total_return_price|6.6723|2016-01-28/total_return_price|7.2226|2016-02-04/total_return_price|7.4136|2016-02-11/total_return_price|7.2667|2016-02-18/total_return_price|8.288|2016-02-25/total_return_price|8.3027|2016-01-07/enterprise_value|2715.196|2016-01-14/enterprise_value|2631.244|2016-01-21/enterprise_value|2577.82|2016-01-28/enterprise_value|2707.564|2016-02-04/enterprise_value|2757.172|2016-02-11/enterprise_value|3048.349|2016-02-18/enterprise_value|3359.848|2016-02-25/enterprise_value|3364.33
amer_0140|RNW.TO|201603|86|0|3|1553|90|1588|183|1405||2216|-257||16.3458|27.7525|20.2096|1.0046|10.2513|10.7972|1.3982|0.0603|0.4458|6.6692|-8.9222|0.2784|221|-0.16|0.22|68|65||-32|-36|34|12.41|9.4104|3857.6|12.7|2016-04-07/ev_revenues|16.3268|2016-04-14/ev_revenues|16.2129|2016-04-21/ev_revenues|16.0041|2016-04-28/ev_revenues|16.2224|2016-05-05/ev_revenues|16.2698|2016-05-12/ev_revenues|16.6495|2016-05-19/ev_revenues|16.4881|2016-05-26/ev_revenues|16.5356|2016-04-05/ev_free_cash_flow|17.3336|2016-04-12/ev_free_cash_flow|17.2626|2016-04-19/ev_free_cash_flow|17.4147|2016-04-26/ev_free_cash_flow|17.0903|2016-05-03/ev_free_cash_flow|17.4349|2016-05-10/ev_free_cash_flow|17.5971|2016-05-17/ev_free_cash_flow|17.6376|2016-05-24/ev_free_cash_flow|17.6883|2016-05-31/ev_free_cash_flow|17.6681|2016-04-07/ps_ratio|10.2351|2016-04-14/ps_ratio|10.1379|2016-04-21/ps_ratio|9.9596|2016-04-28/ps_ratio|10.146|2016-05-05/ps_ratio|10.1865|2016-05-12/ps_ratio|10.5106|2016-05-19/ps_ratio|10.3729|2016-05-26/ps_ratio|10.4134|2016-04-06/pe_ratio|15.4997|2016-04-13/pe_ratio|15.28|2016-04-20/pe_ratio|14.9993|2016-04-27/pe_ratio|15.5729|2016-05-04/pe_ratio|15.2922|2016-05-11/pe_ratio|15.7926|2016-05-18/pe_ratio|15.5607|2016-05-25/pe_ratio|15.6583|2016-04-06/price_to_book_value|1.2838|2016-04-13/price_to_book_value|1.2656|2016-04-20/price_to_book_value|1.2423|2016-04-27/price_to_book_value|1.2898|2016-05-04/price_to_book_value|1.2666|2016-05-11/price_to_book_value|1.308|2016-05-18/price_to_book_value|1.2888|2016-05-25/price_to_book_value|1.2969|2016-04-05/peg_ratio|0.1457|2016-04-12/peg_ratio|0.1449|2016-04-19/peg_ratio|0.1466|2016-04-26/peg_ratio|0.1429|2016-05-03/peg_ratio|0.1468|2016-05-10/peg_ratio|0.1487|2016-05-17/peg_ratio|0.1492|2016-05-24/peg_ratio|0.1497|2016-05-31/peg_ratio|0.1495|2016-04-05/dividend_yield|6.737|2016-04-12/dividend_yield|6.7749|2016-04-19/dividend_yield|6.6943|2016-04-26/dividend_yield|6.8686|2016-05-03/dividend_yield|6.7563|2016-05-10/dividend_yield|6.6718|2016-05-17/dividend_yield|6.651|2016-05-24/dividend_yield|6.6252|2016-05-31/dividend_yield|6.6614|2016-04-01/percent_of_shares_outstanding|0.3909|2016-04-18/percent_of_shares_outstanding|0.4292|2016-05-02/percent_of_shares_outstanding|0.3354|2016-05-16/percent_of_shares_outstanding|0.4455|2016-04-06/price|12.7|2016-04-13/price|12.52|2016-04-20/price|12.29|2016-04-27/price|12.76|2016-05-04/price|12.53|2016-05-11/price|12.94|2016-05-18/price|12.75|2016-05-25/price|12.83|2016-04-07/total_return_price|9.3955|2016-04-14/total_return_price|9.3063|2016-04-21/total_return_price|9.1426|2016-04-28/total_return_price|9.3675|2016-05-05/total_return_price|9.405|2016-05-12/total_return_price|9.7042|2016-05-19/total_return_price|9.577|2016-05-26/total_return_price|9.6145|2016-04-07/enterprise_value|3853.12|2016-04-14/enterprise_value|3826.24|2016-04-21/enterprise_value|3776.96|2016-04-28/enterprise_value|3828.48|2016-05-05/enterprise_value|3839.68|2016-05-12/enterprise_value|3929.28|2016-05-19/enterprise_value|3891.2|2016-05-26/enterprise_value|3902.4
amer_0140|RNW.TO|201606|71|12|3|1542|88|1655|432|1223||2121|-321||17.0913|34.6209|17.6275|1.0626|11.6689|16.1465|1.3373|0.149|0.4875|6.6821|-1.4149|0.4779|224|-0.07|0.22|52|49||-7|-15|16|13.23|10.1107|4050.64|13.63|2016-07-07/ev_revenues|17.3465|2016-07-14/ev_revenues|17.148|2016-07-21/ev_revenues|17.3843|2016-07-28/ev_revenues|17.6017|2016-08-04/ev_revenues|18.0459|2016-08-11/ev_revenues|17.9514|2016-08-18/ev_revenues|18.2255|2016-08-25/ev_revenues|18.1688|2016-07-05/ev_free_cash_flow|17.192|2016-07-12/ev_free_cash_flow|17.2295|2016-07-19/ev_free_cash_flow|17.1451|2016-07-26/ev_free_cash_flow|17.6325|2016-08-02/ev_free_cash_flow|17.595|2016-08-09/ev_free_cash_flow|17.7356|2016-08-16/ev_free_cash_flow|17.8387|2016-08-23/ev_free_cash_flow|18.0074|2016-08-30/ev_free_cash_flow|17.7824|2016-07-07/ps_ratio|11.9047|2016-07-14/ps_ratio|11.7213|2016-07-21/ps_ratio|11.9396|2016-07-28/ps_ratio|12.1405|2016-08-04/ps_ratio|12.551|2016-08-11/ps_ratio|12.4637|2016-08-18/ps_ratio|12.717|2016-08-25/ps_ratio|12.6646|2016-07-06/pe_ratio|19.2142|2016-07-13/pe_ratio|18.9745|2016-07-20/pe_ratio|19.2565|2016-07-27/pe_ratio|19.8063|2016-08-03/pe_ratio|20.0318|2016-08-10/pe_ratio|19.5948|2016-08-17/pe_ratio|20.2855|2016-08-24/pe_ratio|20.2151|2016-08-31/pe_ratio|19.8485|2016-07-06/price_to_book_value|1.4395|2016-07-13/price_to_book_value|1.4215|2016-07-20/price_to_book_value|1.4426|2016-07-27/price_to_book_value|1.4838|2016-08-03/price_to_book_value|1.5007|2016-08-10/price_to_book_value|1.468|2016-08-17/price_to_book_value|1.5197|2016-08-24/price_to_book_value|1.5145|2016-08-31/price_to_book_value|1.487|2016-07-05/peg_ratio|0.2341|2016-07-12/peg_ratio|0.2348|2016-07-19/peg_ratio|0.2332|2016-07-26/peg_ratio|0.2422|2016-08-02/peg_ratio|0.2415|2016-08-09/peg_ratio|0.2441|2016-08-16/peg_ratio|0.246|2016-08-23/peg_ratio|0.2491|2016-08-30/peg_ratio|0.2449|2016-07-05/dividend_yield|6.3141|2016-07-12/dividend_yield|6.2956|2016-07-19/dividend_yield|6.3374|2016-07-26/dividend_yield|6.1035|2016-08-02/dividend_yield|6.1446|2016-08-09/dividend_yield|6.0796|2016-08-16/dividend_yield|6.0329|2016-08-23/dividend_yield|5.958|2016-08-30/dividend_yield|6.0817|2016-07-04/percent_of_shares_outstanding|0.5375|2016-07-18/percent_of_shares_outstanding|0.7617|2016-08-02/percent_of_shares_outstanding|0.7949|2016-08-16/percent_of_shares_outstanding|0.8127|2016-07-06/price|13.63|2016-07-13/price|13.46|2016-07-20/price|13.66|2016-07-27/price|14.05|2016-08-03/price|14.21|2016-08-10/price|13.9|2016-08-17/price|14.39|2016-08-24/price|14.34|2016-08-31/price|14.08|2016-07-07/total_return_price|10.315|2016-07-14/total_return_price|10.1561|2016-07-21/total_return_price|10.3453|2016-07-28/total_return_price|10.5746|2016-08-04/total_return_price|10.9321|2016-08-11/total_return_price|10.856|2016-08-18/total_return_price|11.0767|2016-08-25/total_return_price|11.031|2016-07-07/enterprise_value|4111.12|2016-07-14/enterprise_value|4064.08|2016-07-21/enterprise_value|4120.08|2016-07-28/enterprise_value|4171.6|2016-08-04/enterprise_value|4276.88|2016-08-11/enterprise_value|4254.48|2016-08-18/enterprise_value|4319.44|2016-08-25/enterprise_value|4306
amer_0140|RNW.TO|201609|94|20|3|1529|86|1698|475|1223||2145|-347||18.3673|54.9813|18.251|1.12|12.848|20.8776|1.5641|0.2535|0.4797|5.8755|-1.203|0.8223|224|0.1|0.22|45|43||29|23|27|14.81|11.3045|4353.04|14.4|2016-10-06/ev_revenues|17.7153|2016-10-13/ev_revenues|17.7807|2016-10-20/ev_revenues|18.266|2016-10-27/ev_revenues|18.1447|2016-11-03/ev_revenues|17.6593|2016-11-10/ev_revenues|17.0993|2016-11-17/ev_revenues|16.6513|2016-11-24/ev_revenues|17.062|2016-10-04/ev_free_cash_flow|16.627|2016-10-11/ev_free_cash_flow|16.3578|2016-10-18/ev_free_cash_flow|16.9309|2016-10-25/ev_free_cash_flow|16.9395|2016-11-01/ev_free_cash_flow|16.653|2016-11-08/ev_free_cash_flow|16.5054|2016-11-15/ev_free_cash_flow|15.2205|2016-11-22/ev_free_cash_flow|15.6719|2016-11-29/ev_free_cash_flow|15.9411|2016-10-06/ps_ratio|12.8432|2016-10-13/ps_ratio|12.906|2016-10-20/ps_ratio|13.3724|2016-10-27/ps_ratio|13.2558|2016-11-03/ps_ratio|12.7894|2016-11-10/ps_ratio|12.2513|2016-11-17/ps_ratio|11.8208|2016-11-24/ps_ratio|12.2154|2016-10-05/pe_ratio|29.3878|2016-10-12/pe_ratio|29.1837|2016-10-19/pe_ratio|30.449|2016-10-26/pe_ratio|30.2653|2016-11-02/pe_ratio|29.2245|2016-11-09/pe_ratio|28.6122|2016-11-16/pe_ratio|26.5714|2016-11-23/pe_ratio|27.4898|2016-11-30/pe_ratio|28.0204|2016-10-05/price_to_book_value|1.5038|2016-10-12/price_to_book_value|1.4933|2016-10-19/price_to_book_value|1.5581|2016-10-26/price_to_book_value|1.5487|2016-11-02/price_to_book_value|1.4954|2016-11-09/price_to_book_value|1.4641|2016-11-16/price_to_book_value|1.3597|2016-11-23/price_to_book_value|1.4067|2016-11-30/price_to_book_value|1.4338|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|6.0039|2016-10-11/dividend_yield|6.1352|2016-10-18/dividend_yield|5.8623|2016-10-25/dividend_yield|5.8584|2016-11-01/dividend_yield|6.0145|2016-11-08/dividend_yield|6.0857|2016-11-15/dividend_yield|6.7855|2016-11-22/dividend_yield|6.522|2016-11-29/dividend_yield|6.3988|2016-10-03/percent_of_shares_outstanding|1.1204|2016-10-17/percent_of_shares_outstanding|1.158|2016-11-01/percent_of_shares_outstanding|1.1633|2016-11-16/percent_of_shares_outstanding|1.1067|2016-10-05/price|14.4|2016-10-12/price|14.3|2016-10-19/price|14.92|2016-10-26/price|14.83|2016-11-02/price|14.32|2016-11-09/price|14.02|2016-11-16/price|13.02|2016-11-23/price|13.47|2016-11-30/price|13.73|2016-10-06/total_return_price|11.0048|2016-10-13/total_return_price|11.0586|2016-10-20/total_return_price|11.4582|2016-10-27/total_return_price|11.3583|2016-11-03/total_return_price|11.0133|2016-11-10/total_return_price|10.5499|2016-11-17/total_return_price|10.1792|2016-11-24/total_return_price|10.519|2016-10-06/enterprise_value|4251.68|2016-10-13/enterprise_value|4267.36|2016-10-20/enterprise_value|4383.84|2016-10-27/enterprise_value|4354.72|2016-11-03/enterprise_value|4238.24|2016-11-10/enterprise_value|4103.84|2016-11-17/enterprise_value|3996.32|2016-11-24/enterprise_value|4094.88
amer_0140|RNW.TO|201612|109|15|4|1924|113|1774|537|1237||2026|-488||17.7993|-2137.08|16.4447|1.1145|12.924|29.1429|1.4912||0.5143|6.1622|-0.6515|1.1789|223|0.12|0.22|94|79||32|26|27|14.28|11.2469|4271.84|14.19|2017-01-05/ev_revenues|16.5112|2017-01-12/ev_revenues|16.7361|2017-01-19/ev_revenues|16.9696|2017-01-26/ev_revenues|16.9782|2017-02-02/ev_revenues|16.9696|2017-02-09/ev_revenues|16.8571|2017-02-16/ev_revenues|16.8658|2017-02-23/ev_revenues|17.1339|2017-01-04/ev_free_cash_flow|15.8822|2017-01-11/ev_free_cash_flow|16.1759|2017-01-18/ev_free_cash_flow|16.5198|2017-01-25/ev_free_cash_flow|16.5031|2017-02-01/ev_free_cash_flow|16.3269|2017-02-08/ev_free_cash_flow|16.5618|2017-02-15/ev_free_cash_flow|16.3772|2017-02-22/ev_free_cash_flow|16.5534|2017-01-05/ps_ratio|12.3554|2017-01-12/ps_ratio|12.5793|2017-01-19/ps_ratio|12.8117|2017-01-26/ps_ratio|12.8203|2017-02-02/ps_ratio|12.8117|2017-02-09/ps_ratio|12.6998|2017-02-16/ps_ratio|12.7084|2017-02-23/ps_ratio|12.9753|2017-01-04/pe_ratio||2017-01-11/pe_ratio||2017-01-18/pe_ratio||2017-01-25/pe_ratio||2017-02-01/pe_ratio||2017-02-08/pe_ratio||2017-02-15/pe_ratio||2017-02-22/pe_ratio||2017-01-04/price_to_book_value|1.5689|2017-01-11/price_to_book_value|1.6076|2017-01-18/price_to_book_value|1.6529|2017-01-25/price_to_book_value|1.6507|2017-02-01/price_to_book_value|1.6275|2017-02-08/price_to_book_value|1.6584|2017-02-15/price_to_book_value|1.6341|2017-02-22/price_to_book_value|1.6573|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-04/dividend_yield|6.2013|2017-01-11/dividend_yield|6.052|2017-01-18/dividend_yield|5.886|2017-01-25/dividend_yield|5.8939|2017-02-01/dividend_yield|5.978|2017-02-08/dividend_yield|5.8664|2017-02-15/dividend_yield|5.9537|2017-02-22/dividend_yield|5.8703|2017-01-03/percent_of_shares_outstanding|1.0892|2017-01-16/percent_of_shares_outstanding|1.0625|2017-02-01/percent_of_shares_outstanding|1.0543|2017-02-16/percent_of_shares_outstanding|1.0652|2017-01-04/price|14.19|2017-01-11/price|14.54|2017-01-18/price|14.95|2017-01-25/price|14.93|2017-02-01/price|14.72|2017-02-08/price|15|2017-02-15/price|14.78|2017-02-22/price|14.99|2017-01-05/total_return_price|11.2001|2017-01-12/total_return_price|11.403|2017-01-19/total_return_price|11.6137|2017-01-26/total_return_price|11.6215|2017-02-02/total_return_price|11.6713|2017-02-09/total_return_price|11.5693|2017-02-16/total_return_price|11.5772|2017-02-23/total_return_price|11.8203|2017-01-05/enterprise_value|4276.4|2017-01-12/enterprise_value|4334.64|2017-01-19/enterprise_value|4395.12|2017-01-26/enterprise_value|4397.36|2017-02-02/enterprise_value|4395.12|2017-02-09/enterprise_value|4366|2017-02-16/enterprise_value|4368.24|2017-02-23/enterprise_value|4437.68
amer_0140|RNW.TO|201703|153|51|4|1912|111|1856|608|1248||2024|-504||17.6788|74.8525|17.2581|1.1663|11.1875||1.7502||0.5208|5.5588|4.1301|1.1865|224|0.12|0.22|124|97||43|27|10|15.83|12.4328|4578.8|15.67|2017-04-06/ev_revenues|14.4952|2017-04-13/ev_revenues|14.7441|2017-04-20/ev_revenues|14.4739|2017-04-27/ev_revenues|14.4028|2017-05-04/ev_revenues|13.9619|2017-05-11/ev_revenues|14.4028|2017-05-18/ev_revenues|14.3388|2017-05-25/ev_revenues|14.5308|2017-04-05/ev_free_cash_flow|16.1279|2017-04-12/ev_free_cash_flow|16.5251|2017-04-19/ev_free_cash_flow|16.3504|2017-04-26/ev_free_cash_flow|16.1518|2017-05-03/ev_free_cash_flow|16.3027|2017-05-10/ev_free_cash_flow|16.1756|2017-05-17/ev_free_cash_flow|16.0644|2017-05-24/ev_free_cash_flow|16.2789|2017-05-31/ev_free_cash_flow|16.12|2017-04-07/ps_ratio|11.1094|2017-04-17/ps_ratio|11.4787|2017-04-24/ps_ratio|11.1307|2017-05-01/ps_ratio|11.1449|2017-05-08/ps_ratio|11.0596|2017-05-15/ps_ratio|11.152|2017-05-23/ps_ratio|11.1449|2017-05-30/ps_ratio|11.1023|2017-04-05/pe_ratio|58.037|2017-04-12/pe_ratio|59.8889|2017-04-19/pe_ratio|59.0741|2017-04-26/pe_ratio|58.1481|2017-05-03/pe_ratio|58.8519|2017-05-10/pe_ratio|58.2593|2017-05-17/pe_ratio|57.7407|2017-05-24/pe_ratio|58.7407|2017-05-31/pe_ratio|58|2017-04-05/price_to_book_value|1.7342|2017-04-12/price_to_book_value|1.7896|2017-04-19/price_to_book_value|1.7652|2017-04-26/price_to_book_value|1.7375|2017-05-03/price_to_book_value|1.7586|2017-05-10/price_to_book_value|1.7409|2017-05-17/price_to_book_value|1.7254|2017-05-24/price_to_book_value|1.7553|2017-05-31/price_to_book_value|1.7331|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-05/dividend_yield|5.6156|2017-04-12/dividend_yield|5.4419|2017-04-19/dividend_yield|5.517|2017-04-26/dividend_yield|5.6048|2017-05-03/dividend_yield|5.5378|2017-05-10/dividend_yield|5.5942|2017-05-17/dividend_yield|5.6444|2017-05-24/dividend_yield|5.5483|2017-05-31/dividend_yield|5.6192|2017-04-03/percent_of_shares_outstanding|1.1963|2017-04-17/percent_of_shares_outstanding|1.1601|2017-05-01/percent_of_shares_outstanding|1.2061|2017-05-16/percent_of_shares_outstanding|1.1879|2017-04-05/price|15.67|2017-04-12/price|16.17|2017-04-19/price|15.95|2017-04-26/price|15.7|2017-05-03/price|15.89|2017-05-10/price|15.73|2017-05-17/price|15.59|2017-05-24/price|15.86|2017-05-31/price|15.66|2017-04-06/total_return_price|12.4724|2017-04-13/total_return_price|12.7495|2017-04-20/total_return_price|12.4486|2017-04-27/total_return_price|12.4275|2017-05-04/total_return_price|11.9342|2017-05-11/total_return_price|12.4275|2017-05-18/total_return_price|12.3559|2017-05-25/total_return_price|12.5707|2017-04-06/enterprise_value|4566|2017-04-13/enterprise_value|4644.4|2017-04-20/enterprise_value|4559.28|2017-04-27/enterprise_value|4536.88|2017-05-04/enterprise_value|4398|2017-05-11/enterprise_value|4536.88|2017-05-18/enterprise_value|4516.72|2017-05-25/enterprise_value|4577.2
amer_0140|RNW.TO|201706|102|15|5|1896|108|1785|749|1036||2047|-515||14.4241|46.2535|16.2312|1.1725|11.1946|58.5185|1.7486||0.4915|5.5694|5.5165|0.938|224|0.1|0.22|110|86||30|22|12|15.8|12.568|4543.6|15.57|2017-07-06/ev_revenues|12.0383|2017-07-13/ev_revenues|11.8994|2017-07-20/ev_revenues|11.4968|2017-07-27/ev_revenues|11.4908|2017-08-03/ev_revenues|12.346|2017-08-10/ev_revenues|12.1244|2017-08-17/ev_revenues|12.346|2017-08-24/ev_revenues|12.4132|2017-08-31/ev_revenues|12.2856|2017-07-05/ev_free_cash_flow|16.0024|2017-07-12/ev_free_cash_flow|15.9539|2017-07-19/ev_free_cash_flow|15.175|2017-07-26/ev_free_cash_flow|15.2068|2017-08-02/ev_free_cash_flow|16.33|2017-08-09/ev_free_cash_flow|16.2056|2017-08-16/ev_free_cash_flow|16.33|2017-08-23/ev_free_cash_flow|16.4455|2017-08-30/ev_free_cash_flow|16.2145|2017-07-04/ps_ratio|9.2499|2017-07-11/ps_ratio|9.4059|2017-07-18/ps_ratio|9.2319|2017-07-25/ps_ratio|8.746|2017-08-01/ps_ratio|8.6141|2017-08-08/ps_ratio|8.5361|2017-08-15/ps_ratio|8.5481|2017-08-22/ps_ratio|8.6081|2017-08-29/ps_ratio|8.5301|2017-07-05/pe_ratio|35.3864|2017-07-12/pe_ratio|35.2273|2017-07-19/pe_ratio|33|2017-07-26/pe_ratio|33.0909|2017-08-02/pe_ratio|32.4773|2017-08-09/pe_ratio|32.1591|2017-08-16/pe_ratio|32.4773|2017-08-23/pe_ratio|32.7727|2017-08-30/pe_ratio|32.1818|2017-07-05/price_to_book_value|1.7038|2017-07-12/price_to_book_value|1.6971|2017-07-19/price_to_book_value|1.5898|2017-07-26/price_to_book_value|1.5942|2017-08-02/price_to_book_value|1.7489|2017-08-09/price_to_book_value|1.7318|2017-08-16/price_to_book_value|1.7489|2017-08-23/price_to_book_value|1.7648|2017-08-30/price_to_book_value|1.733|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|5.6516|2017-07-12/dividend_yield|5.6772|2017-07-19/dividend_yield|6.0603|2017-07-26/dividend_yield|6.0437|2017-08-02/dividend_yield|6.1579|2017-08-09/dividend_yield|6.2188|2017-08-16/dividend_yield|6.1579|2017-08-23/dividend_yield|6.1024|2017-08-30/dividend_yield|6.2497|2017-07-04/percent_of_shares_outstanding|0.9987|2017-07-17/percent_of_shares_outstanding|1.0453|2017-08-01/percent_of_shares_outstanding|0.3353|2017-08-16/percent_of_shares_outstanding|0.393|2017-07-05/price|15.57|2017-07-12/price|15.5|2017-07-19/price|14.52|2017-07-26/price|14.56|2017-08-02/price|14.29|2017-08-09/price|14.15|2017-08-16/price|14.29|2017-08-23/price|14.42|2017-08-30/price|14.16|2017-07-06/total_return_price|12.4235|2017-07-13/total_return_price|12.2307|2017-07-20/total_return_price|11.6927|2017-07-27/total_return_price|11.6847|2017-08-03/total_return_price|11.534|2017-08-10/total_return_price|11.2676|2017-08-17/total_return_price|11.534|2017-08-24/total_return_price|11.6147|2017-08-31/total_return_price|11.5248|2017-07-06/enterprise_value|4490.28|2017-07-13/enterprise_value|4438.4908|2017-07-20/enterprise_value|4288.3241|2017-07-27/enterprise_value|4286.0828|2017-08-03/enterprise_value|4605.0651|2017-08-10/enterprise_value|4522.3904|2017-08-17/enterprise_value|4605.0651|2017-08-24/enterprise_value|4630.1181|2017-08-31/enterprise_value|4582.5175
amer_0140|RNW.TO|201709|100|12|6|1887|106|1524|329|1195||2210|-649||12.0371|2304.75|15.8947|1.2233|8.3081|31.3636|1.689||0.5181|6.4128|5.8182|0.5067|242|-0.3|0.23|91|70||-71|-73|0|13.8|11.2245|4489.8216|13.85|2017-10-05/ev_revenues|11.0907|2017-10-12/ev_revenues|11.21|2017-10-19/ev_revenues|11.3174|2017-10-26/ev_revenues|11.1981|2017-11-02/ev_revenues|11.0668|2017-11-09/ev_revenues|10.6969|2017-11-16/ev_revenues|10.6313|2017-11-23/ev_revenues|10.8461|2017-11-30/ev_revenues|10.8103|2017-10-04/ev_free_cash_flow|15.4833|2017-10-11/ev_free_cash_flow|15.6171|2017-10-18/ev_free_cash_flow|15.8846|2017-10-25/ev_free_cash_flow|15.6839|2017-11-01/ev_free_cash_flow|15.5502|2017-11-08/ev_free_cash_flow|15.107|2017-11-15/ev_free_cash_flow|14.806|2017-11-22/ev_free_cash_flow|15.1656|2017-11-29/ev_free_cash_flow|15.0987|2017-10-03/ps_ratio|7.5611|2017-10-10/ps_ratio|7.6374|2017-10-17/ps_ratio|7.8117|2017-10-24/ps_ratio|7.6646|2017-10-31/ps_ratio|7.5775|2017-11-07/ps_ratio|7.3105|2017-11-14/ps_ratio|7.1417|2017-11-21/ps_ratio|7.1961|2017-11-28/ps_ratio|7.3487|2017-10-04/pe_ratio|346.25|2017-10-11/pe_ratio|350.25|2017-10-17/pe_ratio|358.5|2017-10-24/pe_ratio|351.75|2017-10-31/pe_ratio|347.75|2017-11-07/pe_ratio|335.5|2017-11-14/pe_ratio|327.75|2017-11-21/pe_ratio|330.25|2017-11-28/pe_ratio|337.25|2017-10-04/price_to_book_value|1.5667|2017-10-11/price_to_book_value|1.5848|2017-10-18/price_to_book_value|1.621|2017-10-25/price_to_book_value|1.5939|2017-11-01/price_to_book_value|1.5758|2017-11-08/price_to_book_value|1.5158|2017-11-15/price_to_book_value|1.4751|2017-11-22/price_to_book_value|1.5238|2017-11-29/price_to_book_value|1.5147|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.4257|2017-10-11/dividend_yield|6.3523|2017-10-18/dividend_yield|6.2105|2017-10-25/dividend_yield|6.3163|2017-11-01/dividend_yield|6.4247|2017-11-08/dividend_yield|6.6788|2017-11-15/dividend_yield|6.8632|2017-11-22/dividend_yield|6.6441|2017-11-29/dividend_yield|6.6838|2017-10-02/percent_of_shares_outstanding|0.4057|2017-10-16/percent_of_shares_outstanding|0.4143|2017-11-01/percent_of_shares_outstanding|0.4179|2017-11-16/percent_of_shares_outstanding|0.4859|2017-10-04/price|13.85|2017-10-11/price|14.01|2017-10-18/price|14.33|2017-10-25/price|14.09|2017-11-01/price|13.93|2017-11-08/price|13.4|2017-11-15/price|13.04|2017-11-22/price|13.47|2017-11-29/price|13.39|2017-10-05/total_return_price|11.3619|2017-10-12/total_return_price|11.5252|2017-10-19/total_return_price|11.6721|2017-10-26/total_return_price|11.5089|2017-11-02/total_return_price|11.3939|2017-11-09/total_return_price|10.885|2017-11-16/total_return_price|10.7947|2017-11-23/total_return_price|11.0902|2017-11-30/total_return_price|11.1059|2017-10-05/enterprise_value|4647|2017-10-12/enterprise_value|4697|2017-10-19/enterprise_value|4742|2017-10-26/enterprise_value|4692|2017-11-02/enterprise_value|4637|2017-11-09/enterprise_value|4482|2017-11-16/enterprise_value|4454.5|2017-11-23/enterprise_value|4544.5|2017-11-30/enterprise_value|4529.5
amer_0140|RNW.TO|201712|145|20|6|1869|103|1431|356|1075||2161|-701||10.7566|489.6111|14.9314|1.2146|7.1852|329.75|1.4921||0.4826|6.823|6.6748|0.5051|250|0.14|0.235|134|109||49|33|14|13.19|11.0316|4507|13.27|2018-01-04/ev_revenues|9.5349|2018-01-11/ev_revenues|9.3987|2018-01-18/ev_revenues|9.4368|2018-01-25/ev_revenues|9.366|2018-02-01/ev_revenues|8.9684|2018-02-08/ev_revenues|8.805|2018-02-15/ev_revenues|8.6307|2018-02-22/ev_revenues|8.756|2018-01-03/ev_free_cash_flow|17.3671|2018-01-10/ev_free_cash_flow|17.2183|2018-01-17/ev_free_cash_flow|17.0496|2018-01-24/ev_free_cash_flow|16.9306|2018-01-31/ev_free_cash_flow|16.4444|2018-02-07/ev_free_cash_flow|16.0278|2018-02-14/ev_free_cash_flow|15.6607|2018-02-21/ev_free_cash_flow|15.7897|2018-02-28/ev_free_cash_flow|15.6905|2018-01-03/ps_ratio|6.794|2018-01-10/ps_ratio|6.7172|2018-01-17/ps_ratio|6.6302|2018-01-24/ps_ratio|6.5687|2018-01-31/ps_ratio|6.3179|2018-02-07/ps_ratio|6.1028|2018-02-14/ps_ratio|5.9134|2018-02-21/ps_ratio|5.98|2018-02-28/ps_ratio|5.9288|2018-01-03/pe_ratio|221.1667|2018-01-10/pe_ratio|218.6667|2018-01-17/pe_ratio|215.8333|2018-01-24/pe_ratio|213.8333|2018-01-31/pe_ratio|205.6667|2018-02-07/pe_ratio|198.6667|2018-02-14/pe_ratio|192.5|2018-02-21/pe_ratio|194.6667|2018-02-28/pe_ratio|193|2018-01-03/price_to_book_value|1.5352|2018-01-10/price_to_book_value|1.5178|2018-01-17/price_to_book_value|1.4981|2018-01-24/price_to_book_value|1.4843|2018-01-31/price_to_book_value|1.4276|2018-02-07/price_to_book_value|1.379|2018-02-14/price_to_book_value|1.3362|2018-02-21/price_to_book_value|1.3512|2018-02-28/price_to_book_value|1.3397|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|6.8196|2018-01-10/dividend_yield|6.8976|2018-01-17/dividend_yield|6.9881|2018-01-24/dividend_yield|7.0535|2018-01-31/dividend_yield|7.3741|2018-02-07/dividend_yield|7.6339|2018-02-14/dividend_yield|7.8784|2018-02-21/dividend_yield|7.7908|2018-02-28/dividend_yield|7.9012|2018-01-02/percent_of_shares_outstanding|0.5533|2018-01-16/percent_of_shares_outstanding|0.5277|2018-02-01/percent_of_shares_outstanding|0.7853|2018-02-16/percent_of_shares_outstanding|0.5619|2018-01-03/price|13.27|2018-01-10/price|13.12|2018-01-17/price|12.95|2018-01-24/price|12.83|2018-01-31/price|12.34|2018-02-07/price|11.92|2018-02-14/price|11.55|2018-02-21/price|11.68|2018-02-28/price|11.58|2018-01-04/total_return_price|11.0219|2018-01-11/total_return_price|10.8142|2018-01-18/total_return_price|10.8724|2018-01-25/total_return_price|10.7644|2018-02-01/total_return_price|10.2222|2018-02-08/total_return_price|9.9714|2018-02-15/total_return_price|9.704|2018-02-22/total_return_price|9.8962|2018-01-04/enterprise_value|4376.5|2018-01-11/enterprise_value|4314|2018-01-18/enterprise_value|4331.5|2018-01-25/enterprise_value|4299|2018-02-01/enterprise_value|4116.5|2018-02-08/enterprise_value|4041.5|2018-02-15/enterprise_value|3961.5|2018-02-22/enterprise_value|4019
amer_0140|RNW.TO|201803|152|59|6|1845|101|1413|357|1056||2175|-554||8.7614|82.4688|15.9187|1.092|6.0465|196.8333|1.3663||0.468|7.7473|7.8832|0.5516|250|0.26|0.235|125|97||78|66|27|11.81|9.9714|4021.5|11.7|2018-04-05/ev_revenues|8.5185|2018-04-12/ev_revenues|8.4478|2018-04-19/ev_revenues|8.5348|2018-04-26/ev_revenues|8.4207|2018-05-03/ev_revenues|8.513|2018-05-10/ev_revenues|8.6|2018-05-17/ev_revenues|8.7087|2018-05-24/ev_revenues|8.8663|2018-05-31/ev_revenues|8.8609|2018-04-04/ev_free_cash_flow|13.8063|2018-04-11/ev_free_cash_flow|13.7095|2018-04-18/ev_free_cash_flow|13.7799|2018-04-25/ev_free_cash_flow|13.5599|2018-05-02/ev_free_cash_flow|13.5775|2018-05-09/ev_free_cash_flow|13.7183|2018-05-16/ev_free_cash_flow|14.0528|2018-05-23/ev_free_cash_flow|14.3873|2018-05-30/ev_free_cash_flow|14.493|2018-04-04/ps_ratio|6.1425|2018-04-11/ps_ratio|6.0848|2018-04-18/ps_ratio|6.1268|2018-04-25/ps_ratio|5.9955|2018-05-02/ps_ratio|6.006|2018-05-09/ps_ratio|6.09|2018-05-16/ps_ratio|6.2895|2018-05-23/ps_ratio|6.489|2018-05-30/ps_ratio|6.552|2018-04-04/pe_ratio|58.5|2018-04-11/pe_ratio|57.95|2018-04-18/pe_ratio|58.35|2018-04-25/pe_ratio|57.1|2018-05-02/pe_ratio|57.2|2018-05-09/pe_ratio|58|2018-05-16/pe_ratio|59.9|2018-05-23/pe_ratio|61.8|2018-05-30/pe_ratio|62.4|2018-04-04/price_to_book_value|1.3448|2018-04-11/price_to_book_value|1.3322|2018-04-18/price_to_book_value|1.3414|2018-04-25/price_to_book_value|1.3126|2018-05-02/price_to_book_value|1.3149|2018-05-09/price_to_book_value|1.3333|2018-05-16/price_to_book_value|1.377|2018-05-23/price_to_book_value|1.4207|2018-05-30/price_to_book_value|1.4345|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|7.8629|2018-04-11/dividend_yield|7.9375|2018-04-18/dividend_yield|7.8831|2018-04-25/dividend_yield|8.0557|2018-05-02/dividend_yield|8.0853|2018-05-09/dividend_yield|7.9738|2018-05-16/dividend_yield|7.7209|2018-05-23/dividend_yield|7.4835|2018-05-30/dividend_yield|7.4115|2018-04-02/percent_of_shares_outstanding|0.5442|2018-04-16/percent_of_shares_outstanding|0.541|2018-05-01/percent_of_shares_outstanding|0.5366|2018-05-16/percent_of_shares_outstanding|0.5368|2018-04-04/price|11.7|2018-04-11/price|11.59|2018-04-18/price|11.67|2018-04-25/price|11.42|2018-05-02/price|11.44|2018-05-09/price|11.6|2018-05-16/price|11.98|2018-05-23/price|12.36|2018-05-30/price|12.48|2018-04-05/total_return_price|9.9022|2018-04-12/total_return_price|9.7921|2018-04-19/total_return_price|9.9276|2018-04-26/total_return_price|9.7497|2018-05-03/total_return_price|9.9611|2018-05-10/total_return_price|10.0976|2018-05-17/total_return_price|10.2681|2018-05-24/total_return_price|10.5155|2018-05-31/total_return_price|10.5733|2018-04-05/enterprise_value|3918.5|2018-04-12/enterprise_value|3886|2018-04-19/enterprise_value|3926|2018-04-26/enterprise_value|3873.5|2018-05-03/enterprise_value|3916|2018-05-10/enterprise_value|3956|2018-05-17/enterprise_value|4006|2018-05-24/enterprise_value|4078.5|2018-05-31/enterprise_value|4076
amer_0140|RNW.TO|201806|141|24|6|1845|127|1421|290|1131||2326|-548||9.2184|47.1899|14.9588|1.1346|6.5205|62.1|1.4953||0.439|7.4876|3.2599|1.5099|252|0.26|0.235|107|85||72|65|42|12.42|10.6334|4240.4454|12.45|2018-07-05/ev_revenues|9.4024|2018-07-12/ev_revenues|9.4024|2018-07-19/ev_revenues|9.2304|2018-07-26/ev_revenues|9.1903|2018-08-02/ev_revenues|9.2648|2018-08-09/ev_revenues|9.1846|2018-08-16/ev_revenues|9.1674|2018-08-23/ev_revenues|9.2476|2018-08-30/ev_revenues|9.196|2018-07-04/ev_free_cash_flow|15.9736|2018-07-11/ev_free_cash_flow|16.0418|2018-07-18/ev_free_cash_flow|15.7496|2018-07-25/ev_free_cash_flow|15.4477|2018-08-01/ev_free_cash_flow|15.5451|2018-08-08/ev_free_cash_flow|15.5938|2018-08-15/ev_free_cash_flow|15.4282|2018-08-22/ev_free_cash_flow|15.7399|2018-08-29/ev_free_cash_flow|15.6327|2018-07-04/ps_ratio|6.7699|2018-07-11/ps_ratio|6.8079|2018-07-18/ps_ratio|6.6448|2018-07-25/ps_ratio|6.4762|2018-08-01/ps_ratio|6.5306|2018-08-08/ps_ratio|6.5578|2018-08-15/ps_ratio|6.4654|2018-08-22/ps_ratio|6.6394|2018-08-29/ps_ratio|6.5795|2018-07-04/pe_ratio|34.5833|2018-07-11/pe_ratio|34.7778|2018-07-18/pe_ratio|33.9444|2018-07-25/pe_ratio|33.0833|2018-08-01/pe_ratio|33.3611|2018-08-08/pe_ratio|33.5|2018-08-15/pe_ratio|33.0278|2018-08-22/pe_ratio|33.9167|2018-08-29/pe_ratio|33.6111|2018-07-04/price_to_book_value|1.4024|2018-07-11/price_to_book_value|1.4102|2018-07-18/price_to_book_value|1.3765|2018-07-25/price_to_book_value|1.3415|2018-08-01/price_to_book_value|1.3528|2018-08-08/price_to_book_value|1.3584|2018-08-15/price_to_book_value|1.3393|2018-08-22/price_to_book_value|1.3753|2018-08-29/price_to_book_value|1.3629|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|7.4696|2018-07-11/dividend_yield|7.4278|2018-07-18/dividend_yield|7.6511|2018-07-25/dividend_yield|7.8502|2018-08-01/dividend_yield|7.7848|2018-08-08/dividend_yield|7.7526|2018-08-15/dividend_yield|7.9055|2018-08-22/dividend_yield|7.6983|2018-08-29/dividend_yield|7.7683|2018-07-03/percent_of_shares_outstanding|0.6185|2018-07-16/percent_of_shares_outstanding|0.5138|2018-08-01/percent_of_shares_outstanding|0.5117|2018-08-16/percent_of_shares_outstanding|0.5201|2018-07-04/price|12.45|2018-07-11/price|12.52|2018-07-18/price|12.22|2018-07-25/price|11.91|2018-08-01/price|12.01|2018-08-08/price|12.06|2018-08-15/price|11.89|2018-08-22/price|12.21|2018-08-29/price|12.1|2018-07-05/total_return_price|10.6849|2018-07-12/total_return_price|10.7521|2018-07-19/total_return_price|10.493|2018-07-26/total_return_price|10.4326|2018-08-02/total_return_price|10.5449|2018-08-09/total_return_price|10.4239|2018-08-16/total_return_price|10.4661|2018-08-23/total_return_price|10.5878|2018-08-30/total_return_price|10.5096|2018-07-05/enterprise_value|4296.9|2018-07-12/enterprise_value|4296.9|2018-07-19/enterprise_value|4218.3|2018-07-26/enterprise_value|4199.96|2018-08-02/enterprise_value|4234.02|2018-08-09/enterprise_value|4197.34|2018-08-16/enterprise_value|4189.48|2018-08-23/enterprise_value|4226.16|2018-08-30/enterprise_value|4202.58
amer_0140|RNW.TO|201809|157|24|6|1834|125|1426|261|1165||2274|-597||8.766|23.071|15.0094|1.086|6.2315|31.8333|1.2909||0.449|8.2021|3.3133|0.4999|263|0.05|0.235|90|68||16|12|19|11.46|9.9217|4006.08|11.36|2018-10-04/ev_revenues|8.7258|2018-10-11/ev_revenues|8.3971|2018-10-18/ev_revenues|8.3971|2018-10-25/ev_revenues|8.547|2018-11-01/ev_revenues|8.1837|2018-11-08/ev_revenues|8.8181|2018-11-15/ev_revenues|8.7662|2018-11-22/ev_revenues|8.7662|2018-11-29/ev_revenues|8.6681|2018-10-03/ev_free_cash_flow|15.7791|2018-10-10/ev_free_cash_flow|14.985|2018-10-17/ev_free_cash_flow|15.0675|2018-10-24/ev_free_cash_flow|15.2635|2018-10-31/ev_free_cash_flow|15.2531|2018-11-07/ev_free_cash_flow|15.8307|2018-11-14/ev_free_cash_flow|15.7276|2018-11-21/ev_free_cash_flow|15.6863|2018-11-28/ev_free_cash_flow|15.4285|2018-10-03/ps_ratio|6.3215|2018-10-10/ps_ratio|5.893|2018-10-17/ps_ratio|5.9375|2018-10-24/ps_ratio|6.0433|2018-10-31/ps_ratio|6.0377|2018-11-07/ps_ratio|6.3493|2018-11-14/ps_ratio|6.2937|2018-11-21/ps_ratio|6.2714|2018-11-28/ps_ratio|6.1323|2018-10-03/pe_ratio|16|2018-10-10/pe_ratio|14.9155|2018-10-17/pe_ratio|15.0282|2018-10-24/pe_ratio|15.2958|2018-10-31/pe_ratio|15.2817|2018-11-07/pe_ratio|16.0704|2018-11-14/pe_ratio|15.9296|2018-11-21/pe_ratio|15.8732|2018-11-28/pe_ratio|15.5211|2018-10-03/price_to_book_value|1.3138|2018-10-10/price_to_book_value|1.2248|2018-10-17/price_to_book_value|1.234|2018-10-24/price_to_book_value|1.256|2018-10-31/price_to_book_value|1.2549|2018-11-07/price_to_book_value|1.3196|2018-11-14/price_to_book_value|1.3081|2018-11-21/price_to_book_value|1.3034|2018-11-28/price_to_book_value|1.2745|2018-10-03/peg_ratio|0.0096|2018-10-10/peg_ratio|0.0089|2018-10-17/peg_ratio|0.009|2018-10-24/peg_ratio|0.0091|2018-10-31/peg_ratio|0.0091|2018-11-07/peg_ratio|0.0096|2018-11-14/peg_ratio|0.0095|2018-11-21/peg_ratio|0.0095|2018-11-28/peg_ratio|0.0093|2018-10-03/dividend_yield|8.2743|2018-10-10/dividend_yield|8.8759|2018-10-17/dividend_yield|8.8094|2018-10-24/dividend_yield|8.6552|2018-10-31/dividend_yield|8.6632|2018-11-07/dividend_yield|8.238|2018-11-14/dividend_yield|8.3109|2018-11-21/dividend_yield|8.3404|2018-11-28/dividend_yield|8.5296|2018-10-01/percent_of_shares_outstanding|0.5275|2018-10-16/percent_of_shares_outstanding|0.4933|2018-11-01/percent_of_shares_outstanding|0.2677|2018-11-16/percent_of_shares_outstanding|0.5298|2018-11-30/percent_of_shares_outstanding|0.7803|2018-10-03/price|11.36|2018-10-10/price|10.59|2018-10-17/price|10.67|2018-10-24/price|10.86|2018-10-31/price|10.85|2018-11-07/price|11.41|2018-11-14/price|11.31|2018-11-21/price|11.27|2018-11-28/price|11.02|2018-10-04/total_return_price|9.7905|2018-10-11/total_return_price|9.2918|2018-10-18/total_return_price|9.3608|2018-10-25/total_return_price|9.59|2018-11-01/total_return_price|9.0347|2018-11-08/total_return_price|10.0042|2018-11-15/total_return_price|9.993|2018-11-22/total_return_price|9.993|2018-11-29/total_return_price|9.8421|2018-10-04/enterprise_value|3978.97|2018-10-11/enterprise_value|3829.06|2018-10-18/enterprise_value|3829.06|2018-10-25/enterprise_value|3897.44|2018-11-01/enterprise_value|3731.75|2018-11-08/enterprise_value|4021.05|2018-11-15/enterprise_value|3997.38|2018-11-22/enterprise_value|3997.38|2018-11-29/enterprise_value|3952.67
amer_0140|RNW.TO|201812|250|73|6|1819|124|1351|159|1192||2355|-567||8.1087|15.37|11.2649|0.9681|5.6315|14.2535|1.1704|0.0077|0.3958|9.0642|5.3463|0.9369|263|0.36|0.235|140|114||110|93|-80|10.12|9.0456|3697.56|10.45|2019-01-03/ev_revenues|7.8969|2019-01-10/ev_revenues|8.2897|2019-01-17/ev_revenues|8.3124|2019-01-24/ev_revenues|8.4604|2019-01-31/ev_revenues|8.5857|2019-02-07/ev_revenues|8.9158|2019-02-14/ev_revenues|8.8418|2019-02-21/ev_revenues|8.802|2019-02-28/ev_revenues|8.9102|2019-01-07/ev_free_cash_flow|11.4855|2019-01-14/ev_free_cash_flow|11.8857|2019-01-21/ev_free_cash_flow|12.0327|2019-01-28/ev_free_cash_flow|12.1879|2019-02-04/ev_free_cash_flow|12.4411|2019-02-11/ev_free_cash_flow|12.7923|2019-02-19/ev_free_cash_flow|12.678|2019-02-26/ev_free_cash_flow|12.7678|2019-01-03/ps_ratio|5.8131|2019-01-10/ps_ratio|6.1969|2019-01-17/ps_ratio|6.2192|2019-01-24/ps_ratio|6.3638|2019-01-31/ps_ratio|6.4862|2019-02-07/ps_ratio|6.8088|2019-02-14/ps_ratio|6.7365|2019-02-21/ps_ratio|6.6976|2019-02-28/ps_ratio|6.8033|2019-01-03/pe_ratio|11.2366|2019-01-10/pe_ratio|11.9785|2019-01-17/pe_ratio|12.0215|2019-01-24/pe_ratio|12.3011|2019-01-31/pe_ratio|12.5376|2019-02-07/pe_ratio|13.1613|2019-02-14/pe_ratio|13.0215|2019-02-21/pe_ratio|12.9462|2019-02-28/pe_ratio|13.1505|2019-01-03/price_to_book_value|1.167|2019-01-10/price_to_book_value|1.2441|2019-01-17/price_to_book_value|1.2486|2019-01-24/price_to_book_value|1.2776|2019-01-31/price_to_book_value|1.3022|2019-02-07/price_to_book_value|1.3669|2019-02-14/price_to_book_value|1.3524|2019-02-21/price_to_book_value|1.3446|2019-02-28/price_to_book_value|1.3658|2019-01-02/peg_ratio|0.0077|2019-01-03/peg_ratio|0.0077|2019-01-10/peg_ratio|0.0083|2019-01-17/peg_ratio|0.0083|2019-01-24/peg_ratio|0.0085|2019-01-31/peg_ratio|0.0086|2019-02-07/peg_ratio|0.0091|2019-02-14/peg_ratio|0.009|2019-02-21/peg_ratio|0.0089|2019-02-28/peg_ratio|0.0091|2019-01-07/dividend_yield|8.8342|2019-01-14/dividend_yield|8.4453|2019-01-21/dividend_yield|8.3109|2019-01-28/dividend_yield|8.1736|2019-02-04/dividend_yield|7.959|2019-02-11/dividend_yield|7.6794|2019-02-19/dividend_yield|7.1209|2019-02-26/dividend_yield|7.0568|2019-01-15/percent_of_shares_outstanding|0.8128|2019-01-31/percent_of_shares_outstanding|0.7536|2019-02-15/percent_of_shares_outstanding|0.6484|2019-02-28/percent_of_shares_outstanding|0.6613|2019-01-03/price|10.45|2019-01-10/price|11.14|2019-01-17/price|11.18|2019-01-24/price|11.44|2019-01-31/price|11.66|2019-02-07/price|12.24|2019-02-14/price|12.11|2019-02-21/price|12.04|2019-02-28/price|12.23|2019-01-03/total_return_price|9.3406|2019-01-10/total_return_price|9.9573|2019-01-17/total_return_price|10.0634|2019-01-24/total_return_price|10.2974|2019-01-31/total_return_price|10.4955|2019-02-07/total_return_price|11.0175|2019-02-14/total_return_price|10.9717|2019-02-21/total_return_price|10.9083|2019-02-28/total_return_price|11.0804|2019-01-03/enterprise_value|3648.35|2019-01-10/enterprise_value|3829.82|2019-01-17/enterprise_value|3840.34|2019-01-24/enterprise_value|3908.72|2019-01-31/enterprise_value|3966.58|2019-02-07/enterprise_value|4119.12|2019-02-14/enterprise_value|4084.93|2019-02-21/enterprise_value|4066.52|2019-02-28/enterprise_value|4116.49
amer_0140|RNW.TO|201903|322|69|6|1820|121|1391|159|1232||2379|-552||9.6787|18.3356|13.7724|1.1833|7.5542|14.6022|1.5166|0.0101|0.4048|6.9938|3.3612|0.8448|264|0.29|0.235|127|98||87|76|-7|13.58|12.3773|4471.54|13.82|2019-04-04/ev_revenues|9.8803|2019-04-11/ev_revenues|9.9031|2019-04-18/ev_revenues|9.8974|2019-04-25/ev_revenues|9.8348|2019-05-02/ev_revenues|9.869|2019-05-09/ev_revenues|9.7438|2019-05-16/ev_revenues|9.8178|2019-05-23/ev_revenues|9.6926|2019-05-30/ev_revenues|9.6528|2019-04-02/ev_free_cash_flow|14.4498|2019-04-09/ev_free_cash_flow|14.4332|2019-04-16/ev_free_cash_flow|14.4332|2019-04-23/ev_free_cash_flow|14.3917|2019-04-30/ev_free_cash_flow|14.4581|2019-05-07/ev_free_cash_flow|14.4498|2019-05-14/ev_free_cash_flow|14.3502|2019-05-21/ev_free_cash_flow|14.317|2019-05-28/ev_free_cash_flow|14.2755|2019-04-04/ps_ratio|7.7589|2019-04-11/ps_ratio|7.7813|2019-04-18/ps_ratio|7.7757|2019-04-25/ps_ratio|7.7139|2019-05-02/ps_ratio|7.7476|2019-05-09/ps_ratio|7.6241|2019-05-16/ps_ratio|7.6971|2019-05-23/ps_ratio|7.5736|2019-05-30/ps_ratio|7.5343|2019-04-04/pe_ratio|14.3958|2019-04-11/pe_ratio|14.4375|2019-04-18/pe_ratio|14.4271|2019-04-25/pe_ratio|14.3125|2019-05-02/pe_ratio|14.375|2019-05-09/pe_ratio|14.1458|2019-05-16/pe_ratio|14.2812|2019-05-23/pe_ratio|14.0521|2019-05-30/pe_ratio|13.9792|2019-04-04/price_to_book_value|1.5336|2019-04-11/price_to_book_value|1.5381|2019-04-18/price_to_book_value|1.5369|2019-04-25/price_to_book_value|1.5247|2019-05-02/price_to_book_value|1.5314|2019-05-09/price_to_book_value|1.507|2019-05-16/price_to_book_value|1.5214|2019-05-23/price_to_book_value|1.497|2019-05-30/price_to_book_value|1.4892|2019-04-04/peg_ratio|0.0379|2019-04-11/peg_ratio|0.038|2019-04-18/peg_ratio|0.038|2019-04-25/peg_ratio|0.0377|2019-05-02/peg_ratio|0.0378|2019-05-09/peg_ratio|0.0372|2019-05-16/peg_ratio|0.0376|2019-05-23/peg_ratio|0.037|2019-05-30/peg_ratio|0.0368|2019-04-02/dividend_yield|6.7818|2019-04-09/dividend_yield|6.7916|2019-04-16/dividend_yield|6.7916|2019-04-23/dividend_yield|6.8162|2019-04-30/dividend_yield|6.7769|2019-05-07/dividend_yield|6.7818|2019-05-14/dividend_yield|6.841|2019-05-21/dividend_yield|6.861|2019-05-28/dividend_yield|6.8862|2019-04-15/percent_of_shares_outstanding|0.8729|2019-04-30/percent_of_shares_outstanding|1.0858|2019-05-15/percent_of_shares_outstanding|0.8832|2019-05-31/percent_of_shares_outstanding|1.1472|2019-04-04/price|13.82|2019-04-11/price|13.86|2019-04-18/price|13.85|2019-04-25/price|13.74|2019-05-02/price|13.8|2019-05-09/price|13.58|2019-05-16/price|13.71|2019-05-23/price|13.49|2019-05-30/price|13.42|2019-04-04/total_return_price|12.596|2019-04-11/total_return_price|12.6325|2019-04-18/total_return_price|12.6951|2019-04-25/total_return_price|12.5943|2019-05-02/total_return_price|12.6493|2019-05-09/total_return_price|12.4476|2019-05-16/total_return_price|12.6397|2019-05-23/total_return_price|12.4369|2019-05-30/total_return_price|12.3723|2019-04-04/enterprise_value|4584.48|2019-04-11/enterprise_value|4595.04|2019-04-18/enterprise_value|4592.4|2019-04-25/enterprise_value|4563.36|2019-05-02/enterprise_value|4579.2|2019-05-09/enterprise_value|4521.12|2019-05-16/enterprise_value|4555.44|2019-05-23/enterprise_value|4497.36|2019-05-30/enterprise_value|4478.88
amer_0140|RNW.TO|201906|315|37|6|1800|119|1367|150|1217||2263|-584||9.8462|21.7896|14.4913|1.2577|7.7252|14.3333|1.527|0.0377|0.4229|6.7574|7.1204|1.1236|264|0.12|0.235|111|93||20|31|-5|13.76|12.7578|4568.64|14.02|2019-07-04/ev_revenues|9.9664|2019-07-11/ev_revenues|10.0623|2019-07-18/ev_revenues|9.9326|2019-07-25/ev_revenues|9.8423|2019-08-01/ev_revenues|9.7859|2019-08-08/ev_revenues|9.8197|2019-08-15/ev_revenues|9.2613|2019-08-22/ev_revenues|9.4531|2019-08-29/ev_revenues|9.4249|2019-07-02/ev_free_cash_flow|14.7804|2019-07-09/ev_free_cash_flow|15.0596|2019-07-16/ev_free_cash_flow|14.8904|2019-07-23/ev_free_cash_flow|14.8819|2019-07-30/ev_free_cash_flow|14.7296|2019-08-06/ev_free_cash_flow|14.6196|2019-08-13/ev_free_cash_flow|14.095|2019-08-20/ev_free_cash_flow|14.0865|2019-08-27/ev_free_cash_flow|14.0781|2019-07-04/ps_ratio|7.8937|2019-07-11/ps_ratio|7.9895|2019-07-18/ps_ratio|7.86|2019-07-25/ps_ratio|7.7699|2019-08-01/ps_ratio|7.7136|2019-08-08/ps_ratio|7.7474|2019-08-15/ps_ratio|7.1899|2019-08-22/ps_ratio|7.3814|2019-08-29/ps_ratio|7.3532|2019-07-04/pe_ratio|17.0976|2019-07-11/pe_ratio|17.3049|2019-07-18/pe_ratio|17.0244|2019-07-25/pe_ratio|16.8293|2019-08-01/pe_ratio|16.7073|2019-08-08/pe_ratio|16.7805|2019-08-15/pe_ratio|15.5732|2019-08-22/pe_ratio|15.9878|2019-08-29/pe_ratio|15.9268|2019-07-04/price_to_book_value|1.6356|2019-07-11/price_to_book_value|1.6554|2019-07-18/price_to_book_value|1.6286|2019-07-25/price_to_book_value|1.6099|2019-08-01/price_to_book_value|1.5982|2019-08-08/price_to_book_value|1.6052|2019-08-15/price_to_book_value|1.4897|2019-08-22/price_to_book_value|1.5294|2019-08-29/price_to_book_value|1.5236|2019-07-04/peg_ratio|0.1338|2019-07-11/peg_ratio|0.1354|2019-07-18/peg_ratio|0.1332|2019-07-25/peg_ratio|0.1317|2019-08-01/peg_ratio|0.1308|2019-08-08/peg_ratio|0.1313|2019-08-15/peg_ratio|0.1219|2019-08-22/peg_ratio|0.1251|2019-08-29/peg_ratio|0.1246|2019-07-02/dividend_yield|6.8014|2019-07-09/dividend_yield|6.6428|2019-07-16/dividend_yield|6.7381|2019-07-23/dividend_yield|6.7429|2019-07-30/dividend_yield|6.8311|2019-08-06/dividend_yield|6.8963|2019-08-13/dividend_yield|7.2249|2019-08-20/dividend_yield|7.2305|2019-08-27/dividend_yield|7.236|2019-07-15/percent_of_shares_outstanding|0.894|2019-07-31/percent_of_shares_outstanding|1.0025|2019-08-15/percent_of_shares_outstanding|0.7538|2019-08-30/percent_of_shares_outstanding|0.823|2019-07-04/price|14.02|2019-07-11/price|14.19|2019-07-18/price|13.96|2019-07-25/price|13.8|2019-08-01/price|13.7|2019-08-08/price|13.76|2019-08-15/price|12.77|2019-08-22/price|13.11|2019-08-29/price|13.06|2019-07-04/total_return_price|12.9989|2019-07-11/total_return_price|13.1565|2019-07-18/total_return_price|13.0151|2019-07-25/total_return_price|12.8659|2019-08-01/total_return_price|12.7727|2019-08-08/total_return_price|12.8286|2019-08-15/total_return_price|11.9778|2019-08-22/total_return_price|12.2967|2019-08-29/total_return_price|12.2498|2019-07-04/enterprise_value|4664.28|2019-07-11/enterprise_value|4709.16|2019-07-18/enterprise_value|4648.44|2019-07-25/enterprise_value|4606.2|2019-08-01/enterprise_value|4579.8|2019-08-08/enterprise_value|4595.64|2019-08-15/enterprise_value|4334.28|2019-08-22/enterprise_value|4424.04|2019-08-29/enterprise_value|4410.84
amer_0140|RNW.TO|201909|282|36|7|1768|117|1335|158|1177||2285|-622||9.7013|20.1694|14.3404|1.2331|7.6291|16.5244|1.5807|0.1293|0.393|7.0674|7.5773|1.4014|265|0.09|0.235|89|72||26|24|0|13.55|12.7847|4540.2|13.89|2019-10-03/ev_revenues|9.8219|2019-10-10/ev_revenues|9.8446|2019-10-17/ev_revenues|9.7198|2019-10-24/ev_revenues|9.8276|2019-10-31/ev_revenues|9.9865|2019-11-07/ev_revenues|10.0092|2019-11-14/ev_revenues|10.2419|2019-11-21/ev_revenues|10.3667|2019-11-28/ev_revenues|10.4632|2019-10-01/ev_free_cash_flow|14.2708|2019-10-08/ev_free_cash_flow|14.3705|2019-10-15/ev_free_cash_flow|14.3456|2019-10-22/ev_free_cash_flow|14.545|2019-10-29/ev_free_cash_flow|14.4785|2019-11-05/ev_free_cash_flow|14.7194|2019-11-12/ev_free_cash_flow|14.977|2019-11-19/ev_free_cash_flow|15.1514|2019-11-26/ev_free_cash_flow|15.1099|2019-10-03/ps_ratio|7.8522|2019-10-10/ps_ratio|7.8748|2019-10-17/ps_ratio|7.7504|2019-10-24/ps_ratio|7.8578|2019-10-31/ps_ratio|8.0161|2019-11-07/ps_ratio|8.0387|2019-11-14/ps_ratio|8.2705|2019-11-21/ps_ratio|8.3949|2019-11-28/ps_ratio|8.491|2019-10-03/pe_ratio|16.1512|2019-10-10/pe_ratio|16.1977|2019-10-17/pe_ratio|15.9419|2019-10-24/pe_ratio|16.1628|2019-10-31/pe_ratio|16.4884|2019-11-07/pe_ratio|16.5349|2019-11-14/pe_ratio|17.0116|2019-11-21/pe_ratio|17.2674|2019-11-28/pe_ratio|17.4651|2019-10-03/price_to_book_value|1.6109|2019-10-10/price_to_book_value|1.6155|2019-10-17/price_to_book_value|1.59|2019-10-24/price_to_book_value|1.612|2019-10-31/price_to_book_value|1.6445|2019-11-07/price_to_book_value|1.6491|2019-11-14/price_to_book_value|1.6967|2019-11-21/price_to_book_value|1.7222|2019-11-28/price_to_book_value|1.7419|2019-10-03/peg_ratio|0.7645|2019-10-10/peg_ratio|0.7667|2019-10-17/peg_ratio|0.7546|2019-10-24/peg_ratio|0.765|2019-10-31/peg_ratio|0.7804|2019-11-07/peg_ratio|0.7827|2019-11-14/peg_ratio|0.8052|2019-11-21/peg_ratio|0.8173|2019-11-28/peg_ratio|0.8267|2019-10-01/dividend_yield|6.8311|2019-10-08/dividend_yield|6.772|2019-10-15/dividend_yield|6.7867|2019-10-22/dividend_yield|6.6711|2019-10-29/dividend_yield|6.7092|2019-11-05/dividend_yield|6.5731|2019-11-12/dividend_yield|6.4337|2019-11-19/dividend_yield|6.3425|2019-11-26/dividend_yield|6.364|2019-10-15/percent_of_shares_outstanding|1.2935|2019-10-31/percent_of_shares_outstanding|1.4799|2019-11-15/percent_of_shares_outstanding|1.237|2019-11-29/percent_of_shares_outstanding|0.7744|2019-10-03/price|13.89|2019-10-10/price|13.93|2019-10-17/price|13.71|2019-10-24/price|13.9|2019-10-31/price|14.18|2019-11-07/price|14.22|2019-11-14/price|14.63|2019-11-21/price|14.85|2019-11-28/price|15.02|2019-10-03/total_return_price|13.1055|2019-10-10/total_return_price|13.1432|2019-10-17/total_return_price|13.0088|2019-10-24/total_return_price|13.1891|2019-10-31/total_return_price|13.4547|2019-11-07/total_return_price|13.4927|2019-11-14/total_return_price|13.9562|2019-11-21/total_return_price|14.1661|2019-11-28/total_return_price|14.3282|2019-10-03/enterprise_value|4586.85|2019-10-10/enterprise_value|4597.45|2019-10-17/enterprise_value|4539.15|2019-10-24/enterprise_value|4589.5|2019-10-31/enterprise_value|4663.7|2019-11-07/enterprise_value|4674.3|2019-11-14/enterprise_value|4782.95|2019-11-21/enterprise_value|4841.25|2019-11-28/enterprise_value|4886.3
amer_0140|RNW.TO|201912|293|81|7|1756|114|1389|152|1237||2268|-637||10.849|28.0733|16.7504|1.3574|8.8754|18.2558|1.8208|0.8603|0.414|6.0564|6.4543|1.1281|264|0.18|0.235|119|100||58|48|-42|15.7|15.0548|5066.5|15.52|2020-01-03/ev_revenues|11.2671|2020-01-10/ev_revenues|11.3385|2020-01-17/ev_revenues|11.6363|2020-01-24/ev_revenues|11.7613|2020-01-31/ev_revenues|11.8804|2020-02-07/ev_revenues|12.4045|2020-02-14/ev_revenues|12.5891|2020-02-21/ev_revenues|12.8333|2020-02-28/ev_revenues|11.7971|2020-01-07/ev_free_cash_flow|16.7946|2020-01-14/ev_free_cash_flow|16.9717|2020-01-21/ev_free_cash_flow|17.4498|2020-01-28/ev_free_cash_flow|17.6091|2020-02-04/ev_free_cash_flow|17.9367|2020-02-11/ev_free_cash_flow|18.6715|2020-02-18/ev_free_cash_flow|18.7512|2020-02-25/ev_free_cash_flow|18.7424|2020-01-03/ps_ratio|9.1954|2020-01-10/ps_ratio|9.2665|2020-01-17/ps_ratio|9.5628|2020-01-24/ps_ratio|9.6872|2020-01-31/ps_ratio|9.8057|2020-02-07/ps_ratio|10.3271|2020-02-14/ps_ratio|10.5108|2020-02-21/ps_ratio|10.7537|2020-02-28/ps_ratio|9.7227|2020-01-03/pe_ratio|22.8235|2020-01-10/pe_ratio|23|2020-01-17/pe_ratio|23.7353|2020-01-24/pe_ratio|24.0441|2020-01-31/pe_ratio|24.3382|2020-02-07/pe_ratio|25.6324|2020-02-14/pe_ratio|26.0882|2020-02-21/pe_ratio|26.6912|2020-02-28/pe_ratio|24.1324|2020-01-03/price_to_book_value|1.8175|2020-01-10/price_to_book_value|1.8316|2020-01-17/price_to_book_value|1.8901|2020-01-24/price_to_book_value|1.9147|2020-01-31/price_to_book_value|1.9381|2020-02-07/price_to_book_value|2.0412|2020-02-14/price_to_book_value|2.0775|2020-02-21/price_to_book_value|2.1255|2020-02-28/price_to_book_value|1.9217|2020-01-07/dividend_yield|6.037|2020-01-14/dividend_yield|5.9604|2020-01-21/dividend_yield|5.7631|2020-01-28/dividend_yield|5.7002|2020-02-04/dividend_yield|5.5751|2020-02-11/dividend_yield|5.3135|2020-02-18/dividend_yield|5.2866|2020-02-20/dividend_yield|5.1788|2020-02-21/dividend_yield|5.1788|2020-02-28/dividend_yield|5.728|2020-01-15/percent_of_shares_outstanding|0.9699|2020-01-31/percent_of_shares_outstanding|1.2799|2020-02-14/percent_of_shares_outstanding|1.2833|2020-02-28/percent_of_shares_outstanding|0.8158|2020-01-03/price|15.52|2020-01-10/price|15.64|2020-01-17/price|16.14|2020-01-24/price|16.35|2020-01-31/price|16.55|2020-02-07/price|17.43|2020-02-14/price|17.74|2020-02-20/price|18.15|2020-02-21/price|18.15|2020-02-28/price|16.41|2020-01-03/total_return_price|14.8822|2020-01-10/total_return_price|14.9973|2020-01-17/total_return_price|15.5542|2020-01-24/total_return_price|15.7566|2020-01-31/total_return_price|15.9493|2020-02-07/total_return_price|16.7974|2020-02-14/total_return_price|17.1726|2020-02-21/total_return_price|17.5695|2020-02-28/total_return_price|15.8852|2020-01-03/enterprise_value|5025.112|2020-01-10/enterprise_value|5056.984|2020-01-17/enterprise_value|5189.784|2020-01-24/enterprise_value|5245.56|2020-01-31/enterprise_value|5298.68|2020-02-07/enterprise_value|5532.408|2020-02-14/enterprise_value|5614.744|2020-02-20/enterprise_value|5723.64|2020-02-21/enterprise_value|5723.64|2020-02-28/enterprise_value|5261.496
amer_0140|RNW.TO|202003|204|57|7|1714|111|1280|154|1126||2260|-697||10.2428|45.0794|18.5931|1.3325|8.1763|20.2941|1.6161||0.369|6.8113|6.8167|0.995|266|0.01|0.235|110|93||11|3|-6|13.8|13.4339|4568.28|13.86|2020-04-03/ev_revenues|10.5123|2020-04-13/ev_revenues|11.1757|2020-04-20/ev_revenues|11.1633|2020-04-27/ev_revenues|11.3245|2020-05-04/ev_revenues|11.0703|2020-05-11/ev_revenues|11.2935|2020-05-19/ev_revenues|10.5185|2020-05-26/ev_revenues|10.6487|2020-04-07/ev_free_cash_flow|18.4171|2020-04-14/ev_free_cash_flow|18.6966|2020-04-21/ev_free_cash_flow|17.7651|2020-04-28/ev_free_cash_flow|18.8932|2020-05-05/ev_free_cash_flow|18.5103|2020-05-12/ev_free_cash_flow|18.8104|2020-05-19/ev_free_cash_flow|17.5581|2020-05-26/ev_free_cash_flow|17.7754|2020-04-03/ps_ratio|8.5535|2020-04-13/ps_ratio|9.2138|2020-04-20/ps_ratio|9.2015|2020-04-27/ps_ratio|9.3619|2020-05-04/ps_ratio|9.1089|2020-05-11/ps_ratio|9.331|2020-05-19/ps_ratio|8.5596|2020-05-26/ps_ratio|8.6892|2020-04-03/pe_ratio|34.65|2020-04-13/pe_ratio|37.325|2020-04-20/pe_ratio|37.275|2020-04-27/pe_ratio|37.925|2020-05-04/pe_ratio|36.9|2020-05-11/pe_ratio|37.8|2020-05-19/pe_ratio|34.675|2020-05-26/pe_ratio|35.2|2020-04-03/price_to_book_value|1.6313|2020-04-13/price_to_book_value|1.7572|2020-04-20/price_to_book_value|1.7549|2020-04-27/price_to_book_value|1.7855|2020-05-04/price_to_book_value|1.7372|2020-05-11/price_to_book_value|1.7796|2020-05-19/price_to_book_value|1.6325|2020-05-26/price_to_book_value|1.6572|2020-04-03/dividend_yield|6.7818|2020-04-13/dividend_yield|6.2958|2020-04-20/dividend_yield|6.3042|2020-04-27/dividend_yield|6.1962|2020-05-04/dividend_yield|6.3683|2020-05-11/dividend_yield|6.2167|2020-05-19/dividend_yield|6.7769|2020-05-26/dividend_yield|6.6759|2020-04-15/percent_of_shares_outstanding|0.9389|2020-04-30/percent_of_shares_outstanding|1.2952|2020-05-15/percent_of_shares_outstanding|1.0022|2020-05-29/percent_of_shares_outstanding|1.138|2020-04-03/price|13.86|2020-04-13/price|14.93|2020-04-20/price|14.91|2020-04-27/price|15.17|2020-05-04/price|14.76|2020-05-11/price|15.12|2020-05-19/price|13.87|2020-05-26/price|14.08|2020-04-03/total_return_price|13.4923|2020-04-13/total_return_price|14.5339|2020-04-20/total_return_price|14.591|2020-04-27/total_return_price|14.8454|2020-05-04/total_return_price|14.4442|2020-05-11/total_return_price|14.7965|2020-05-19/total_return_price|13.6477|2020-05-26/total_return_price|13.8543|2020-04-03/enterprise_value|4509.76|2020-04-13/enterprise_value|4794.38|2020-04-20/enterprise_value|4789.06|2020-04-27/enterprise_value|4858.22|2020-05-04/enterprise_value|4749.16|2020-05-11/enterprise_value|4844.92|2020-05-19/enterprise_value|4512.42|2020-05-26/enterprise_value|4568.28
amer_0140|RNW.TO|202006|188|48|7|1696|107|1269|159|1110||2162|-730||11.1372|44.655|16.7456|1.3481|9.1924|37.4103|1.7978||0.3714|6.4425|7.2658|1.0609|266|0.11|0.235|103|86||36|30|-7|14.59|14.4374|4688.776|14.34|2020-07-07/ev_revenues|10.979|2020-07-14/ev_revenues|10.9411|2020-07-21/ev_revenues|11.3714|2020-07-28/ev_revenues|11.3714|2020-08-04/ev_revenues|11.6688|2020-08-11/ev_revenues|11.8776|2020-08-18/ev_revenues|11.827|2020-08-25/ev_revenues|12.0168|2020-07-07/ev_free_cash_flow|16.5078|2020-07-14/ev_free_cash_flow|16.4507|2020-07-21/ev_free_cash_flow|17.0977|2020-07-28/ev_free_cash_flow|17.0977|2020-08-04/ev_free_cash_flow|17.5448|2020-08-11/ev_free_cash_flow|17.8588|2020-08-18/ev_free_cash_flow|17.7827|2020-08-25/ev_free_cash_flow|18.0681|2020-07-07/ps_ratio|9.0349|2020-07-14/ps_ratio|8.9971|2020-07-21/ps_ratio|9.4255|2020-07-28/ps_ratio|9.4255|2020-08-04/ps_ratio|9.7216|2020-08-11/ps_ratio|9.9295|2020-08-18/ps_ratio|9.8791|2020-08-25/ps_ratio|10.0682|2020-07-07/pe_ratio|36.7692|2020-07-14/pe_ratio|36.6154|2020-07-21/pe_ratio|38.359|2020-07-28/pe_ratio|38.359|2020-08-04/pe_ratio|39.5641|2020-08-11/pe_ratio|40.4103|2020-08-18/pe_ratio|40.2051|2020-08-25/pe_ratio|40.9744|2020-07-07/price_to_book_value|1.767|2020-07-14/price_to_book_value|1.7596|2020-07-21/price_to_book_value|1.8434|2020-07-28/price_to_book_value|1.8434|2020-08-04/price_to_book_value|1.9013|2020-08-11/price_to_book_value|1.9419|2020-08-18/price_to_book_value|1.9321|2020-08-25/price_to_book_value|1.969|2020-07-07/dividend_yield|6.5548|2020-07-14/dividend_yield|6.5824|2020-07-21/dividend_yield|6.2832|2020-07-28/dividend_yield|6.2832|2020-08-04/dividend_yield|6.0918|2020-08-11/dividend_yield|5.9642|2020-08-18/dividend_yield|5.9946|2020-08-25/dividend_yield|5.8821|2020-07-15/percent_of_shares_outstanding|0.8244|2020-07-31/percent_of_shares_outstanding|1.1509|2020-08-14/percent_of_shares_outstanding|1.0027|2020-08-31/percent_of_shares_outstanding|1.2058|2020-07-07/price|14.34|2020-07-14/price|14.28|2020-07-21/price|14.96|2020-07-28/price|14.96|2020-08-04/price|15.43|2020-08-11/price|15.76|2020-08-18/price|15.68|2020-08-25/price|15.98|2020-07-07/total_return_price|14.19|2020-07-14/total_return_price|14.2095|2020-07-21/total_return_price|14.8861|2020-07-28/total_return_price|14.8861|2020-08-04/total_return_price|15.3538|2020-08-11/total_return_price|15.6822|2020-08-18/total_return_price|15.68|2020-08-25/total_return_price|15.98|2020-07-07/enterprise_value|4622.176|2020-07-14/enterprise_value|4606.192|2020-07-21/enterprise_value|4787.344|2020-07-28/enterprise_value|4787.344|2020-08-04/enterprise_value|4912.552|2020-08-11/enterprise_value|5000.464|2020-08-18/enterprise_value|4979.152|2020-08-25/enterprise_value|5059.072
amer_0140|RNW.TO|202009|||||||||||||12.5104||18.8102||10.5596|42.9744|2.0652|||5.6084||1.2186||||||||||16.76|16.76|5266.864|17.46|2020-10-06/ev_revenues|12.9533|2020-10-13/ev_revenues|13.295|2020-10-20/ev_revenues|13.0925|2020-10-22/ev_revenues|13.0546|2020-10-06/ev_free_cash_flow|19.4762|2020-10-13/ev_free_cash_flow|19.99|2020-10-20/ev_free_cash_flow|19.6855|2020-10-22/ev_free_cash_flow|19.6285|2020-10-06/ps_ratio|11.0006|2020-10-13/ps_ratio|11.3409|2020-10-20/ps_ratio|11.1392|2020-10-23/ps_ratio|11.0384|2020-10-06/pe_ratio|44.7692|2020-10-13/pe_ratio|46.1538|2020-10-20/pe_ratio|45.3333|2020-10-23/pe_ratio|44.9231|2020-10-06/price_to_book_value|2.1514|2020-10-13/price_to_book_value|2.2179|2020-10-16/price_to_book_value|2.2253|2020-10-23/price_to_book_value|2.1588|2020-10-06/dividend_yield|5.3835|2020-10-13/dividend_yield|5.222|2020-10-20/dividend_yield|5.3165|2020-10-23/dividend_yield|5.365|2020-10-06/price|17.46|2020-10-13/price|18|2020-10-20/price|17.68|2020-10-23/price|17.52|2020-10-06/total_return_price|17.46|2020-10-13/total_return_price|17.9217|2020-10-16/total_return_price|18.06|2020-10-23/total_return_price|17.52|2020-10-06/enterprise_value|5453.344|2020-10-13/enterprise_value|5597.2|2020-10-20/enterprise_value|5511.952|2020-10-22/enterprise_value|5495.968