amer_0877|RME.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0877|RME.TO|Long Name|Rocky Mountain Dealerships Inc Total Current Assets (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Cash and Short Term Investments (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Inventories (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Net PP&E (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Goodwill and Intangibles (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Total Liabilities (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Total Current Liabilities (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Total Long Term Liabilities (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Total Deposits (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Book Value (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Retained Earnings (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Treasury Stock (Quarterly) (CAD)|Rocky Mountain Dealerships Inc EV to Revenues|Rocky Mountain Dealerships Inc EV to Earnings|Rocky Mountain Dealerships Inc EV to Free Cash Flow|Rocky Mountain Dealerships Inc EV to Assets (Quarterly)|Rocky Mountain Dealerships Inc PS Ratio|Rocky Mountain Dealerships Inc PE Ratio|Rocky Mountain Dealerships Inc Price to Book Value|Rocky Mountain Dealerships Inc PEG Ratio|Rocky Mountain Dealerships Inc Debt to Equity Ratio|Rocky Mountain Dealerships Inc Dividend Yield|Rocky Mountain Dealerships Inc Shareholder Yield (TTM)|Rocky Mountain Dealerships Inc Percent of Shares Outstanding Short|Rocky Mountain Dealerships Inc Average Diluted Shares Outstanding (Quarterly)|Rocky Mountain Dealerships Inc EPS Diluted (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Dividend Per Share (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Revenue (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Gross Profit (Quarterly) (CAD)|Rocky Mountain Dealerships Inc SG&A Expense (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Pre-Tax Income (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Net Income (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Net Interest Income (Quarterly) (CAD)|Rocky Mountain Dealerships Inc Price (CAD)|Rocky Mountain Dealerships Inc Total Return Price (CAD)|Rocky Mountain Dealerships Inc Enterprise Value (CAD)||
amer_0877|RME.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0877|RME.TO|200712||||||||||||||||||||||||3.907||||||||||10.05|6.2094||10.95|2008-01-16/percent_of_shares_outstanding|0.0173|2008-02-01/percent_of_shares_outstanding|0.0137|2008-02-19/percent_of_shares_outstanding|0|2008-01-03/price|10.95|2008-01-17/price|10.95|2008-01-31/price|10.4|2008-02-14/price|11.55|2008-02-28/price|12.4|2008-01-03/total_return_price|6.7655|2008-01-17/total_return_price|6.7655|2008-01-31/total_return_price|6.4256|2008-02-14/total_return_price|7.1362|2008-02-28/total_return_price|7.6613
amer_0877|RME.TO|200803|186.4153|14.179|126.4114|25.0497|91.4062|176.717|152.4353|24.2817||126.1542|0.9157|||||0.5028|||1.14||0.1795|||0.0224|12.8093|0.05||69.7142|12.6344|9.0828|0.943|0.5877||11.45|7.0744|152.2823|11.2|2008-04-07/price_to_book_value|1.1201|2008-04-14/price_to_book_value|1.0952|2008-04-21/price_to_book_value|1.1151|2008-04-28/price_to_book_value|1.0972|2008-05-05/price_to_book_value|1.135|2008-05-12/price_to_book_value|1.1449|2008-05-20/price_to_book_value|1.1449|2008-05-27/price_to_book_value|1.1698|2008-04-01/percent_of_shares_outstanding|0.0111|2008-04-16/percent_of_shares_outstanding|0.008|2008-05-01/percent_of_shares_outstanding|0.008|2008-05-16/percent_of_shares_outstanding|0.008|2008-04-10/price|11.2|2008-04-24/price|11.2|2008-05-08/price|11.42|2008-05-22/price|11.99|2008-04-10/total_return_price|6.9199|2008-04-24/total_return_price|6.9199|2008-05-08/total_return_price|7.0559|2008-05-22/total_return_price|7.408|2008-04-07/enterprise_value|149.7703|2008-04-14/enterprise_value|146.6303|2008-04-21/enterprise_value|149.1423|2008-04-28/enterprise_value|146.8815|2008-05-05/enterprise_value|151.6543|2008-05-12/enterprise_value|152.9103|2008-05-20/enterprise_value|152.9103|2008-05-27/enterprise_value|156.0503
amer_0877|RME.TO|200806|202.1752|7.2412|141.8013|23.3783|90.8451|187.1035|164.9689|22.1346||129.2951|3.0328|||||0.6729|||1.583||0.169|||0.4705|12.7566|0.21||94.2501|16.14|9.7604|3.8328|2.6823||16.5|8.5281|208.1743|16|2008-07-02/price_to_book_value|1.561|2008-07-09/price_to_book_value|1.56|2008-07-16/price_to_book_value|1.483|2008-07-23/price_to_book_value|1.4147|2008-07-30/price_to_book_value|1.3942|2008-08-06/price_to_book_value|1.3512|2008-08-13/price_to_book_value|1.3903|2008-08-20/price_to_book_value|1.3561|2008-08-27/price_to_book_value|1.3366|2008-07-02/percent_of_shares_outstanding|0.1397|2008-07-16/percent_of_shares_outstanding|0.027|2008-08-01/percent_of_shares_outstanding|0.0194|2008-08-18/percent_of_shares_outstanding|0.0343|2008-07-07/price|16|2008-07-21/price|14.6|2008-08-05/price|13.85|2008-08-19/price|14|2008-07-03/total_return_price|10.0787|2008-07-17/total_return_price|9.3034|2008-07-31/total_return_price|8.6832|2008-08-14/total_return_price|8.9313|2008-08-28/total_return_price|8.8673|2008-07-02/enterprise_value|216.4466|2008-07-09/enterprise_value|216.3204|2008-07-16/enterprise_value|206.355|2008-07-23/enterprise_value|197.525|2008-07-30/enterprise_value|194.8759|2008-08-06/enterprise_value|189.3256|2008-08-13/enterprise_value|194.3714|2008-08-20/enterprise_value|189.9563|2008-08-27/enterprise_value|187.4334
amer_0877|RME.TO|200809|228.3144||181.1913|22.9306|102.7329|214.6699|188.683|25.9869||139.308|5.9735|||||0.505|||1.2186||0.1975|||0.0182|13.0802|0.19|0.045|93.2421|18.189|11.6499|3.8291|2.4915||11.49|7.4672|172.17|9.5|2008-10-01/price_to_book_value|1.0961|2008-10-08/price_to_book_value|0.7654|2008-10-15/price_to_book_value|0.7266|2008-10-22/price_to_book_value|0.7181|2008-10-29/price_to_book_value|0.6992|2008-11-05/price_to_book_value|0.6614|2008-11-12/price_to_book_value|0.6614|2008-11-19/price_to_book_value|0.4488|2008-11-20/price_to_book_value|0.2844|2008-11-27/price_to_book_value|0.3969|2008-10-01/percent_of_shares_outstanding|0.0114|2008-10-16/percent_of_shares_outstanding|0|2008-11-03/percent_of_shares_outstanding|0.0266|2008-11-17/percent_of_shares_outstanding|0.0046|2008-10-14/price|9.5|2008-10-28/price|7.4|2008-11-11/price|7|2008-11-20/price|3.01|2008-10-09/total_return_price|4.9782|2008-10-23/total_return_price|4.6981|2008-11-06/total_return_price|4.3559|2008-11-20/total_return_price|1.873|2008-10-01/enterprise_value|180.2145|2008-10-08/enterprise_value|134.1423|2008-10-15/enterprise_value|128.7453|2008-10-22/enterprise_value|127.5605|2008-10-29/enterprise_value|124.9278|2008-11-05/enterprise_value|119.6624|2008-11-12/enterprise_value|119.6624|2008-11-19/enterprise_value|90.0446|2008-11-20/enterprise_value|67.1401|2008-11-27/enterprise_value|82.8046
amer_0877|RME.TO|200812|248.966|0.493|207.467|29.336|0|224.255|204.983|19.272||46.169|-89.116||0.1882|-0.8671|-5.9436|0.2812|0.1154||0.3392||0.6267|||0|13.1749|-7.34|0.045|146.9056|24.6096|14.7789|-95.9979|-93.4555||3.41|2.1446|74.7749|4|2009-01-07/ev_revenues|0.2326|2009-01-14/ev_revenues|0.234|2009-01-21/ev_revenues|0.2425|2009-01-28/ev_revenues|0.2438|2009-02-04/ev_revenues|0.2418|2009-02-11/ev_revenues|0.2585|2009-02-18/ev_revenues|0.234|2009-02-25/ev_revenues|0.229|2009-01-07/ev_free_cash_flow|-7.349|2009-01-14/ev_free_cash_flow|-7.3904|2009-01-21/ev_free_cash_flow|-7.6591|2009-01-28/ev_free_cash_flow|-7.7004|2009-02-04/ev_free_cash_flow|-7.6384|2009-02-11/ev_free_cash_flow|-8.1654|2009-02-18/ev_free_cash_flow|-7.3904|2009-02-25/ev_free_cash_flow|-7.2354|2009-01-07/ps_ratio|0.159|2009-01-14/ps_ratio|0.1603|2009-01-21/ps_ratio|0.1686|2009-01-28/ps_ratio|0.1699|2009-02-04/ps_ratio|0.168|2009-02-11/ps_ratio|0.1843|2009-02-18/ps_ratio|0.1603|2009-02-25/ps_ratio|0.1555|2009-01-05/price_to_book_value|1.2198|2009-01-12/price_to_book_value|1.469|2009-01-19/price_to_book_value|1.5291|2009-01-26/price_to_book_value|1.5606|2009-02-02/price_to_book_value|1.5176|2009-02-09/price_to_book_value|1.5606|2009-02-17/price_to_book_value|1.5635|2009-02-24/price_to_book_value|1.5119|2009-02-17/percent_of_shares_outstanding|0.0257|2009-01-02/price|4|2009-01-16/price|5.19|2009-01-30/price|5.3|2009-02-13/price|5.75|2009-02-27/price|4.86|2009-01-02/total_return_price|2.5157|2009-01-16/total_return_price|3.2641|2009-01-30/total_return_price|3.3333|2009-02-13/total_return_price|3.6163|2009-02-27/total_return_price|3.0566|2009-01-05/enterprise_value|84.7619|2009-01-12/enterprise_value|96.2637|2009-01-19/enterprise_value|99.0399|2009-01-26/enterprise_value|100.4942|2009-02-02/enterprise_value|98.5111|2009-02-09/enterprise_value|100.4942|2009-02-17/enterprise_value|100.6264|2009-02-24/enterprise_value|98.2467
amer_0877|RME.TO|200903|250.333|3.07|209.127|20.547|0|224.207|203.877|20.33||46.673|-88.983||0.2209|-1.1221|-6.977|0.3627|0.1475||1.3114||0.8592|||0|14.56|0.05|0.045|107.15|16.122|12.521|1.235|0.728|-1.713|4.62|2.9344|98.2406|4.7|2009-04-01/ev_revenues|0.2261|2009-04-08/ev_revenues|0.2231|2009-04-15/ev_revenues|0.2216|2009-04-22/ev_revenues|0.2243|2009-04-29/ev_revenues|0.2159|2009-05-06/ev_revenues|0.2114|2009-05-13/ev_revenues|0.2216|2009-05-20/ev_revenues|0.2126|2009-05-27/ev_revenues|0.2099|2009-04-01/ev_free_cash_flow|-29.1657|2009-04-08/ev_free_cash_flow|-28.7794|2009-04-15/ev_free_cash_flow|-28.5863|2009-04-22/ev_free_cash_flow|-28.9339|2009-04-29/ev_free_cash_flow|-27.8525|2009-05-06/ev_free_cash_flow|-27.2731|2009-05-13/ev_free_cash_flow|-28.5863|2009-05-20/ev_free_cash_flow|-27.4276|2009-05-27/ev_free_cash_flow|-27.08|2009-04-01/ps_ratio|0.1441|2009-04-08/ps_ratio|0.141|2009-04-15/ps_ratio|0.1395|2009-04-22/ps_ratio|0.1423|2009-04-29/ps_ratio|0.1338|2009-05-06/ps_ratio|0.1292|2009-05-13/ps_ratio|0.1395|2009-05-20/ps_ratio|0.1304|2009-05-27/ps_ratio|0.1277|2009-04-07/price_to_book_value|1.3114|2009-04-14/price_to_book_value|1.3737|2009-04-21/price_to_book_value|1.2774|2009-04-28/price_to_book_value|1.2491|2009-05-05/price_to_book_value|1.2463|2009-05-12/price_to_book_value|1.2208|2009-05-19/price_to_book_value|1.2236|2009-05-26/price_to_book_value|1.2208|2009-04-13/price|4.7|2009-04-27/price|4.56|2009-05-11/price|4.45|2009-05-25/price|4.5|2009-04-13/total_return_price|2.9852|2009-04-27/total_return_price|2.8962|2009-05-11/total_return_price|2.8264|2009-05-25/total_return_price|2.8581|2009-04-07/enterprise_value|98.2406|2009-04-14/enterprise_value|101.149|2009-04-21/enterprise_value|96.6542|2009-04-28/enterprise_value|95.3322|2009-05-05/enterprise_value|95.2|2009-05-12/enterprise_value|94.0102|2009-05-19/enterprise_value|94.1424|2009-05-26/enterprise_value|94.0102
amer_0877|RME.TO|200906|245.452|0.413|215.214|19.661|3.886|216.001|198.539|17.462||52.998|3.338||0.1917|-1.0484|-24.7239|0.3368|0.1092||1.1034||0.6137||0.887||13.85|0.28|0.045|155.127|21.775|13.303|5.826|3.829|-1.939|3.55|2.2785|90.5905|4.4|2009-07-02/ev_revenues|0.1853|2009-07-09/ev_revenues|0.1836|2009-07-16/ev_revenues|0.1795|2009-07-23/ev_revenues|0.1784|2009-07-30/ev_revenues|0.1795|2009-08-06/ev_revenues|0.1897|2009-08-13/ev_revenues|0.2459|2009-08-20/ev_revenues|0.2344|2009-08-27/ev_revenues|0.2349|2009-07-02/ev_free_cash_flow|-6.034|2009-07-09/ev_free_cash_flow|-5.9801|2009-07-16/ev_free_cash_flow|-5.8453|2009-07-23/ev_free_cash_flow|-5.8094|2009-07-30/ev_free_cash_flow|-5.8453|2009-08-06/ev_free_cash_flow|-6.1777|2009-08-13/ev_free_cash_flow|-8.0101|2009-08-20/ev_free_cash_flow|-7.6328|2009-08-27/ev_free_cash_flow|-7.6508|2009-07-02/ps_ratio|0.1197|2009-07-09/ps_ratio|0.1181|2009-07-16/ps_ratio|0.114|2009-07-23/ps_ratio|0.1129|2009-07-30/ps_ratio|0.114|2009-08-06/ps_ratio|0.124|2009-08-13/ps_ratio|0.1795|2009-08-20/ps_ratio|0.1681|2009-08-27/ps_ratio|0.1686|2009-07-07/price_to_book_value|1.1426|2009-07-14/price_to_book_value|1.0459|2009-07-21/price_to_book_value|1.0406|2009-07-28/price_to_book_value|1.0851|2009-08-04/price_to_book_value|1.1269|2009-08-11/price_to_book_value|1.3335|2009-08-18/price_to_book_value|1.7257|2009-08-25/price_to_book_value|1.6237|2009-08-27/dividend_yield|2.9032|2009-07-02/percent_of_shares_outstanding|0.0216|2009-07-16/percent_of_shares_outstanding|0|2009-08-17/percent_of_shares_outstanding|0.6271|2009-07-06/price|4.4|2009-07-20/price|3.97|2009-08-04/price|4.31|2009-08-18/price|6.6|2009-07-06/total_return_price|2.8241|2009-07-20/total_return_price|2.5481|2009-08-04/total_return_price|2.7663|2009-08-18/total_return_price|4.2362|2009-07-07/enterprise_value|92.6691|2009-07-14/enterprise_value|87.542|2009-07-21/enterprise_value|87.2649|2009-07-28/enterprise_value|89.6206|2009-08-04/enterprise_value|91.8377|2009-08-11/enterprise_value|102.7847|2009-08-18/enterprise_value|123.5702|2009-08-25/enterprise_value|118.166
amer_0877|RME.TO|200909|248.835|14.952|209.955|18.26|3.902|190.391|174.23|16.161||80.606|7.656||0.222|-1.3533|-7.2286|0.4193|0.1559||1.5165||0.3261|3.1414|-29.2521|0.7989|14.493|0.34|0.045|145.805|22.268|12.497|7.243|4.941|-1.718|5.8|3.7507|112.4846|6.16|2009-10-01/ev_revenues|0.2012|2009-10-08/ev_revenues|0.2108|2009-10-15/ev_revenues|0.223|2009-10-22/ev_revenues|0.2204|2009-10-29/ev_revenues|0.2201|2009-11-05/ev_revenues|0.2201|2009-11-12/ev_revenues|0.2527|2009-11-19/ev_revenues|0.2745|2009-11-26/ev_revenues|0.2908|2009-10-01/ev_free_cash_flow|-33.8015|2009-10-08/ev_free_cash_flow|-35.414|2009-10-15/ev_free_cash_flow|-37.4566|2009-10-22/ev_free_cash_flow|-37.0266|2009-10-29/ev_free_cash_flow|-36.9728|2009-11-05/ev_free_cash_flow|-36.9728|2009-11-12/ev_free_cash_flow|-42.4555|2009-11-19/ev_free_cash_flow|-46.1106|2009-11-26/ev_free_cash_flow|-48.852|2009-10-01/ps_ratio|0.1427|2009-10-08/ps_ratio|0.1503|2009-10-15/ps_ratio|0.1599|2009-10-22/ps_ratio|0.1579|2009-10-29/ps_ratio|0.1576|2009-11-05/ps_ratio|0.1576|2009-11-12/ps_ratio|0.1834|2009-11-19/ps_ratio|0.2006|2009-11-26/ps_ratio|0.2135|2009-10-06/price_to_book_value|1.2689|2009-10-13/price_to_book_value|1.357|2009-10-20/price_to_book_value|1.3658|2009-10-27/price_to_book_value|1.3548|2009-11-03/price_to_book_value|1.3482|2009-11-10/price_to_book_value|1.5024|2009-11-17/price_to_book_value|1.661|2009-11-24/price_to_book_value|1.835|2009-10-01/dividend_yield|3.1858|2009-10-08/dividend_yield|3.0252|2009-10-15/dividend_yield|2.8436|2009-10-22/dividend_yield|2.88|2009-10-29/dividend_yield|2.8846|2009-11-05/dividend_yield|2.8846|2009-11-12/dividend_yield|2.4793|2009-11-19/dividend_yield|2.267|2009-11-26/dividend_yield|2.1302|2009-10-01/percent_of_shares_outstanding|0.0056|2009-10-16/percent_of_shares_outstanding|0.0141|2009-11-02/percent_of_shares_outstanding|0.0169|2009-11-16/percent_of_shares_outstanding|0.0225|2009-10-13/price|6.16|2009-10-27/price|6.15|2009-11-10/price|6.82|2009-11-24/price|8.33|2009-10-13/total_return_price|3.9835|2009-10-27/total_return_price|3.9771|2009-11-10/total_return_price|4.4103|2009-11-24/total_return_price|5.3868|2009-10-06/enterprise_value|113.6173|2009-10-13/enterprise_value|120.7201|2009-10-20/enterprise_value|121.4304|2009-10-27/enterprise_value|120.5426|2009-11-03/enterprise_value|120.0098|2009-11-10/enterprise_value|132.4397|2009-11-17/enterprise_value|145.2248|2009-11-24/enterprise_value|159.2528
amer_0877|RME.TO|200912|281.234|8.912|247.627|19.343|4.086|218.568|203.653|14.915||86.095|12.579||0.3194|11.6596|-12.9266|0.5826|0.2502|9.15|2.0311||0.2725|1.9672|-11.5238|0.0462|17.879|0.33|0.045|147.673|24.523|13.903|7.941|5.724|-1.781|8.8|5.7211|175.0565|9.1|2010-01-07/ev_revenues|0.3267|2010-01-14/ev_revenues|0.3306|2010-01-21/ev_revenues|0.3226|2010-01-28/ev_revenues|0.3081|2010-02-04/ev_revenues|0.3033|2010-02-11/ev_revenues|0.3065|2010-02-18/ev_revenues|0.3248|2010-02-25/ev_revenues|0.3386|2010-01-07/ev_free_cash_flow|-13.2249|2010-01-14/ev_free_cash_flow|-13.3805|2010-01-21/ev_free_cash_flow|-13.0563|2010-01-28/ev_free_cash_flow|-12.4727|2010-02-04/ev_free_cash_flow|-12.2781|2010-02-11/ev_free_cash_flow|-12.4078|2010-02-18/ev_free_cash_flow|-13.1471|2010-02-25/ev_free_cash_flow|-13.7048|2010-01-07/ps_ratio|0.2565|2010-01-14/ps_ratio|0.2598|2010-01-21/ps_ratio|0.2529|2010-01-28/ps_ratio|0.2406|2010-02-04/ps_ratio|0.2365|2010-02-11/ps_ratio|0.2392|2010-02-18/ps_ratio|0.2548|2010-02-25/ps_ratio|0.2666|2010-01-07/pe_ratio|9.38|2010-01-14/pe_ratio|9.5|2010-01-21/pe_ratio|9.25|2010-01-28/pe_ratio|8.8|2010-02-04/pe_ratio|8.65|2010-02-11/pe_ratio|8.75|2010-02-18/pe_ratio|9.32|2010-02-25/pe_ratio|9.75|2010-01-05/price_to_book_value|1.8822|2010-01-12/price_to_book_value|1.9359|2010-01-19/price_to_book_value|1.9132|2010-01-26/price_to_book_value|1.8615|2010-02-02/price_to_book_value|1.7829|2010-02-09/price_to_book_value|1.8077|2010-02-16/price_to_book_value|1.9028|2010-02-23/price_to_book_value|2.0062|2010-01-07/dividend_yield|1.919|2010-01-14/dividend_yield|1.8947|2010-01-21/dividend_yield|1.9459|2010-01-28/dividend_yield|2.0455|2010-02-04/dividend_yield|2.0809|2010-02-11/dividend_yield|2.0571|2010-02-18/dividend_yield|1.9313|2010-02-25/dividend_yield|1.8462|2010-01-04/percent_of_shares_outstanding|0.0307|2010-01-18/percent_of_shares_outstanding|0.0427|2010-02-01/percent_of_shares_outstanding|0.0713|2010-02-16/percent_of_shares_outstanding|0.0891|2010-01-05/price|9.1|2010-01-19/price|9.25|2010-02-02/price|8.62|2010-02-16/price|9.2|2010-01-05/total_return_price|5.9161|2010-01-19/total_return_price|6.0136|2010-02-02/total_return_price|5.604|2010-02-16/total_return_price|5.9811|2010-01-05/enterprise_value|176.5917|2010-01-12/enterprise_value|181.2215|2010-01-19/enterprise_value|179.2628|2010-01-26/enterprise_value|174.811|2010-02-02/enterprise_value|168.0443|2010-02-09/enterprise_value|170.1812|2010-02-16/enterprise_value|178.3724|2010-02-23/enterprise_value|187.2759
amer_0877|RME.TO|201003|316.388|8.243|278.365|20.025|5.386|252.9|237.971|14.929||88.899|13.582||0.3402|12.0317|-13.7696|0.572|0.268|9.8|2.0062||0.3521|1.8367|-11.6326|0.1881|18.031|0.1|0.045|120.475|19.231|15.062|2.578|1.756|-1.591|9.7|6.3344|187.2759|9.75|2010-04-01/ev_revenues|0.3404|2010-04-08/ev_revenues|0.3432|2010-04-15/ev_revenues|0.3445|2010-04-22/ev_revenues|0.3357|2010-04-29/ev_revenues|0.3221|2010-05-06/ev_revenues|0.3104|2010-05-13/ev_revenues|0.3193|2010-05-20/ev_revenues|0.3136|2010-05-27/ev_revenues|0.3155|2010-04-01/ev_free_cash_flow|-7.07|2010-04-08/ev_free_cash_flow|-7.129|2010-04-15/ev_free_cash_flow|-7.1552|2010-04-22/ev_free_cash_flow|-6.9717|2010-04-29/ev_free_cash_flow|-6.6897|2010-05-06/ev_free_cash_flow|-6.4472|2010-05-13/ev_free_cash_flow|-6.6307|2010-05-20/ev_free_cash_flow|-6.5127|2010-05-27/ev_free_cash_flow|-6.5521|2010-04-01/ps_ratio|0.2682|2010-04-08/ps_ratio|0.2707|2010-04-15/ps_ratio|0.2718|2010-04-22/ps_ratio|0.2639|2010-04-29/ps_ratio|0.2518|2010-05-06/ps_ratio|0.2413|2010-05-13/ps_ratio|0.2492|2010-05-20/ps_ratio|0.2442|2010-05-27/ps_ratio|0.2459|2010-04-01/pe_ratio|9.0476|2010-04-08/pe_ratio|9.1333|2010-04-15/pe_ratio|9.1714|2010-04-22/pe_ratio|8.9048|2010-04-29/pe_ratio|8.4952|2010-05-06/pe_ratio|8.1429|2010-05-13/pe_ratio|8.4095|2010-05-20/pe_ratio|8.2381|2010-05-27/pe_ratio|8.2952|2010-04-05/price_to_book_value|1.9399|2010-04-12/price_to_book_value|1.9803|2010-04-19/price_to_book_value|1.8995|2010-04-26/price_to_book_value|1.8389|2010-05-03/price_to_book_value|1.7782|2010-05-10/price_to_book_value|1.6974|2010-05-17/price_to_book_value|1.7782|2010-05-25/price_to_book_value|1.7378|2010-04-01/dividend_yield|1.8947|2010-04-08/dividend_yield|1.877|2010-04-15/dividend_yield|1.8692|2010-04-22/dividend_yield|1.9251|2010-04-29/dividend_yield|2.0179|2010-05-06/dividend_yield|2.1053|2010-05-13/dividend_yield|2.0385|2010-05-20/dividend_yield|2.0809|2010-05-27/dividend_yield|2.0666|2010-04-01/percent_of_shares_outstanding|0.088|2010-04-16/percent_of_shares_outstanding|0.0779|2010-05-03/percent_of_shares_outstanding|0.0501|2010-05-17/percent_of_shares_outstanding|0.0573|2010-04-13/price|9.75|2010-04-27/price|9.09|2010-05-11/price|9.05|2010-05-25/price|8.6|2010-04-13/total_return_price|6.367|2010-04-27/total_return_price|5.936|2010-05-11/total_return_price|5.9099|2010-05-25/total_return_price|5.616|2010-04-06/enterprise_value|193.718|2010-04-13/enterprise_value|198.209|2010-04-20/enterprise_value|191.9216|2010-04-27/enterprise_value|186.3528|2010-05-04/enterprise_value|175.754|2010-05-11/enterprise_value|185.6342|2010-05-18/enterprise_value|178.6282|2010-05-25/enterprise_value|177.5504
amer_0877|RME.TO|201006|319.227|5.259|289.779|0|6.795|252.208|233.678|18.53||94.203|15.882||0.3025|11.4204|-6.2833|0.5116|0.2343|7.9048|1.655||0.3593|2.1687|-12.3099|0.0412|18.237|0.17|0.045|146.169|22.956|16.927|4.292|3.096|-1.737|8.35|5.4808|170.1852|7.6|2010-07-02/ev_revenues|0.3053|2010-07-09/ev_revenues|0.2988|2010-07-16/ev_revenues|0.302|2010-07-23/ev_revenues|0.2971|2010-07-30/ev_revenues|0.302|2010-08-06/ev_revenues|0.3183|2010-08-13/ev_revenues|0.3118|2010-08-20/ev_revenues|0.3134|2010-08-27/ev_revenues|0.3232|2010-07-02/ev_free_cash_flow|-5.4309|2010-07-09/ev_free_cash_flow|-5.3149|2010-07-16/ev_free_cash_flow|-5.3729|2010-07-23/ev_free_cash_flow|-5.2859|2010-07-30/ev_free_cash_flow|-5.3729|2010-08-06/ev_free_cash_flow|-5.6628|2010-08-13/ev_free_cash_flow|-5.5469|2010-08-20/ev_free_cash_flow|-5.5759|2010-08-27/ev_free_cash_flow|-5.7498|2010-07-02/ps_ratio|0.239|2010-07-09/ps_ratio|0.2328|2010-07-16/ps_ratio|0.2359|2010-07-23/ps_ratio|0.2313|2010-07-30/ps_ratio|0.2359|2010-08-06/ps_ratio|0.2512|2010-08-13/ps_ratio|0.2451|2010-08-20/ps_ratio|0.2466|2010-08-27/ps_ratio|0.2558|2010-07-02/pe_ratio|8.2979|2010-07-09/pe_ratio|8.0851|2010-07-16/pe_ratio|8.1915|2010-07-23/pe_ratio|8.0319|2010-07-30/pe_ratio|8.1915|2010-08-06/pe_ratio|8.7234|2010-08-13/pe_ratio|8.5106|2010-08-20/pe_ratio|8.5638|2010-08-27/pe_ratio|8.883|2010-07-06/price_to_book_value|1.473|2010-07-13/price_to_book_value|1.4594|2010-07-20/price_to_book_value|1.473|2010-07-27/price_to_book_value|1.4924|2010-08-03/price_to_book_value|1.4827|2010-08-10/price_to_book_value|1.597|2010-08-17/price_to_book_value|1.5699|2010-08-24/price_to_book_value|1.5951|2010-08-31/price_to_book_value|1.599|2010-07-02/dividend_yield|2.3077|2010-07-09/dividend_yield|2.3684|2010-07-16/dividend_yield|2.3377|2010-07-23/dividend_yield|2.3841|2010-07-30/dividend_yield|2.3377|2010-08-06/dividend_yield|2.1951|2010-08-13/dividend_yield|2.25|2010-08-20/dividend_yield|2.236|2010-08-27/dividend_yield|2.1557|2010-07-02/percent_of_shares_outstanding|0.0463|2010-07-16/percent_of_shares_outstanding|0.0329|2010-08-03/percent_of_shares_outstanding|0.0164|2010-08-16/percent_of_shares_outstanding|0.0768|2010-07-06/price|7.6|2010-07-20/price|7.6|2010-08-03/price|7.65|2010-08-17/price|8.1|2010-08-31/price|8.25|2010-07-06/total_return_price|4.9885|2010-07-20/total_return_price|4.9885|2010-08-03/total_return_price|5.0213|2010-08-17/total_return_price|5.3167|2010-08-31/total_return_price|5.4449|2010-07-06/enterprise_value|167.3508|2010-07-13/enterprise_value|166.0727|2010-07-20/enterprise_value|167.3508|2010-07-27/enterprise_value|169.1766|2010-08-03/enterprise_value|168.2637|2010-08-10/enterprise_value|179.0359|2010-08-17/enterprise_value|176.4798|2010-08-24/enterprise_value|178.8533|2010-08-31/enterprise_value|179.2185
amer_0877|RME.TO|201009|323.426|21.576|273.781|20.28|7.391|251.499|205.572|45.927||99.598|18.875||0.3138|12.11|-5.5817|0.4925|0.2469|8.5745|1.5408||0.4801|2.2333|0.2173|0.1846|20.55|0.2|0.045|170.478|26.044|18.21|5.447|3.702|-2.387|7.95|5.2469|173.7411|7.8|2010-10-01/ev_revenues|0.2957|2010-10-08/ev_revenues|0.2856|2010-10-15/ev_revenues|0.2947|2010-10-22/ev_revenues|0.3129|2010-10-29/ev_revenues|0.338|2010-11-05/ev_revenues|0.3537|2010-11-12/ev_revenues|0.3204|2010-11-19/ev_revenues|0.3113|2010-11-26/ev_revenues|0.3223|2010-10-01/ev_free_cash_flow|-7.8383|2010-10-08/ev_free_cash_flow|-7.5724|2010-10-15/ev_free_cash_flow|-7.8134|2010-10-22/ev_free_cash_flow|-8.2954|2010-10-29/ev_free_cash_flow|-8.9603|2010-11-05/ev_free_cash_flow|-9.3759|2010-11-12/ev_free_cash_flow|-8.4949|2010-11-19/ev_free_cash_flow|-8.2539|2010-11-26/ev_free_cash_flow|-8.5448|2010-10-01/ps_ratio|0.2555|2010-10-08/ps_ratio|0.2452|2010-10-15/ps_ratio|0.2545|2010-10-22/ps_ratio|0.273|2010-10-29/ps_ratio|0.2986|2010-11-05/ps_ratio|0.3145|2010-11-12/ps_ratio|0.2807|2010-11-19/ps_ratio|0.2714|2010-11-26/ps_ratio|0.2826|2010-10-01/pe_ratio|10|2010-10-08/pe_ratio|9.6|2010-10-15/pe_ratio|9.9625|2010-10-22/pe_ratio|10.6875|2010-10-29/pe_ratio|11.6875|2010-11-05/pe_ratio|12.3125|2010-11-12/pe_ratio|10.9875|2010-11-19/pe_ratio|10.625|2010-11-26/pe_ratio|11.0625|2010-10-05/price_to_book_value|1.4689|2010-10-12/price_to_book_value|1.4357|2010-10-19/price_to_book_value|1.4542|2010-10-26/price_to_book_value|1.675|2010-11-02/price_to_book_value|1.7487|2010-11-09/price_to_book_value|1.7137|2010-11-16/price_to_book_value|1.5646|2010-11-23/price_to_book_value|1.6548|2010-11-30/price_to_book_value|1.618|2010-10-01/dividend_yield|2.25|2010-10-08/dividend_yield|2.3438|2010-10-15/dividend_yield|2.2585|2010-10-22/dividend_yield|2.1053|2010-10-29/dividend_yield|1.9251|2010-11-05/dividend_yield|1.8274|2010-11-12/dividend_yield|2.0478|2010-11-19/dividend_yield|2.1176|2010-11-26/dividend_yield|2.0339|2010-10-01/percent_of_shares_outstanding|0.1729|2010-10-18/percent_of_shares_outstanding|0.1729|2010-11-01/percent_of_shares_outstanding|0.2429|2010-11-16/percent_of_shares_outstanding|0.2457|2010-10-12/price|7.8|2010-10-26/price|9.1|2010-11-09/price|9.31|2010-11-23/price|8.99|2010-10-12/total_return_price|5.1479|2010-10-26/total_return_price|6.0059|2010-11-09/total_return_price|6.1445|2010-11-23/total_return_price|5.9333|2010-10-05/enterprise_value|172.5393|2010-10-12/enterprise_value|169.2394|2010-10-19/enterprise_value|171.0727|2010-10-26/enterprise_value|193.0723|2010-11-02/enterprise_value|200.4055|2010-11-09/enterprise_value|196.9222|2010-11-16/enterprise_value|182.0725|2010-11-23/enterprise_value|191.0557|2010-11-30/enterprise_value|187.3891
amer_0877|RME.TO|201012|373.998|17.139|327.739|20.6|8.538|297.26|247.697|49.563||105.876|23.905||0.3234|13.0826|-11.0873|0.4835|0.294|11.2658|1.6382||0.4538|2.0225|-0.6451|0.1069|22.808|0.32|0.045|165.589|24.891|8.766|8.907|6.344|-2.774|9.1|6.0369|189.4057|9.03|2011-01-07/ev_revenues|0.3326|2011-01-14/ev_revenues|0.3387|2011-01-21/ev_revenues|0.3399|2011-01-28/ev_revenues|0.3463|2011-02-04/ev_revenues|0.3723|2011-02-11/ev_revenues|0.3754|2011-02-18/ev_revenues|0.3861|2011-02-25/ev_revenues|0.3723|2011-01-07/ev_free_cash_flow|-11.4018|2011-01-14/ev_free_cash_flow|-11.6115|2011-01-21/ev_free_cash_flow|-11.6534|2011-01-28/ev_free_cash_flow|-11.8735|2011-02-04/ev_free_cash_flow|-12.7645|2011-02-11/ev_free_cash_flow|-12.8693|2011-02-18/ev_free_cash_flow|-13.2362|2011-02-25/ev_free_cash_flow|-12.7645|2011-01-07/ps_ratio|0.3039|2011-01-14/ps_ratio|0.3105|2011-01-21/ps_ratio|0.3118|2011-01-28/ps_ratio|0.3187|2011-02-04/ps_ratio|0.3468|2011-02-11/ps_ratio|0.3501|2011-02-18/ps_ratio|0.3617|2011-02-25/ps_ratio|0.3468|2011-01-07/pe_ratio|11.6456|2011-01-14/pe_ratio|11.8987|2011-01-21/pe_ratio|11.9494|2011-01-28/pe_ratio|12.2152|2011-02-04/pe_ratio|13.2911|2011-02-11/pe_ratio|13.4177|2011-02-18/pe_ratio|13.8608|2011-02-25/pe_ratio|13.2911|2011-01-05/price_to_book_value|1.5646|2011-01-12/price_to_book_value|1.6012|2011-01-19/price_to_book_value|1.6238|2011-01-26/price_to_book_value|1.6447|2011-02-02/price_to_book_value|1.7404|2011-02-09/price_to_book_value|1.8414|2011-02-16/price_to_book_value|1.8501|2011-02-23/price_to_book_value|1.8275|2011-01-07/dividend_yield|1.9565|2011-01-14/dividend_yield|1.9149|2011-01-21/dividend_yield|1.9068|2011-01-28/dividend_yield|1.8653|2011-02-04/dividend_yield|1.7143|2011-02-11/dividend_yield|1.6981|2011-02-18/dividend_yield|1.6438|2011-02-25/dividend_yield|1.7143|2011-01-04/percent_of_shares_outstanding|0.1058|2011-01-17/percent_of_shares_outstanding|0.1102|2011-02-01/percent_of_shares_outstanding|0.1064|2011-02-16/percent_of_shares_outstanding|0.1509|2011-01-04/price|9.03|2011-01-18/price|9.32|2011-02-01/price|9.63|2011-02-15/price|10.9|2011-01-04/total_return_price|5.9905|2011-01-18/total_return_price|6.1829|2011-02-01/total_return_price|6.3885|2011-02-15/total_return_price|7.231|2011-01-05/enterprise_value|196.5627|2011-01-12/enterprise_value|200.4324|2011-01-19/enterprise_value|202.8279|2011-01-26/enterprise_value|205.0392|2011-02-02/enterprise_value|215.174|2011-02-09/enterprise_value|225.8617|2011-02-16/enterprise_value|226.783|2011-02-23/enterprise_value|224.3875
amer_0877|RME.TO|201103|404.308|15.221|358.693|22.343|8.655|326.791|280.186|46.605||108.515|26.135||0.3705|14.2036|-12.7016|0.5157|0.3448|13.2152|1.8188||0.4604|1.7241|-1.0625|0.1595|19.0214|0.14|0.045|149.827|23.837|16.548|3.603|2.663|-2.411|10.4|6.9284|223.4662|10|2011-04-01/ev_revenues|0.3552|2011-04-08/ev_revenues|0.3476|2011-04-15/ev_revenues|0.3446|2011-04-25/ev_revenues|0.3505|2011-05-02/ev_revenues|0.3446|2011-05-09/ev_revenues|0.3461|2011-05-16/ev_revenues|0.3563|2011-05-24/ev_revenues|0.359|2011-05-31/ev_revenues|0.3549|2011-04-01/ev_free_cash_flow|-18.1536|2011-04-08/ev_free_cash_flow|-17.7648|2011-04-15/ev_free_cash_flow|-17.6152|2011-04-25/ev_free_cash_flow|-17.9143|2011-05-02/ev_free_cash_flow|-17.6152|2011-05-09/ev_free_cash_flow|-17.69|2011-05-16/ev_free_cash_flow|-18.2134|2011-05-24/ev_free_cash_flow|-18.348|2011-05-31/ev_free_cash_flow|-18.1386|2011-04-01/ps_ratio|0.3272|2011-04-08/ps_ratio|0.3189|2011-04-15/ps_ratio|0.3157|2011-04-25/ps_ratio|0.3221|2011-05-02/ps_ratio|0.3157|2011-05-09/ps_ratio|0.3173|2011-05-16/ps_ratio|0.3284|2011-05-24/ps_ratio|0.3313|2011-05-31/ps_ratio|0.3268|2011-04-01/pe_ratio|12.3614|2011-04-08/pe_ratio|12.0482|2011-04-15/pe_ratio|11.9277|2011-04-25/pe_ratio|12.1687|2011-05-02/pe_ratio|11.9277|2011-05-09/pe_ratio|11.988|2011-05-16/pe_ratio|12.4096|2011-05-24/pe_ratio|12.5181|2011-05-31/pe_ratio|12.3494|2011-04-06/price_to_book_value|1.7384|2011-04-13/price_to_book_value|1.7145|2011-04-20/price_to_book_value|1.7128|2011-04-27/price_to_book_value|1.6787|2011-05-04/price_to_book_value|1.6583|2011-05-11/price_to_book_value|1.7145|2011-05-18/price_to_book_value|1.7128|2011-05-25/price_to_book_value|1.7878|2011-04-01/dividend_yield|1.7544|2011-04-08/dividend_yield|1.8|2011-04-15/dividend_yield|1.8182|2011-04-25/dividend_yield|1.7822|2011-05-02/dividend_yield|1.8182|2011-05-09/dividend_yield|1.809|2011-05-16/dividend_yield|1.7476|2011-05-24/dividend_yield|1.7324|2011-05-31/dividend_yield|1.7561|2011-04-01/percent_of_shares_outstanding|0.1871|2011-04-18/percent_of_shares_outstanding|0.1898|2011-05-02/percent_of_shares_outstanding|0.1838|2011-05-16/percent_of_shares_outstanding|0.1936|2011-04-12/price|10|2011-04-26/price|9.96|2011-05-10/price|9.83|2011-05-24/price|10.39|2011-04-12/total_return_price|6.6619|2011-04-26/total_return_price|6.6352|2011-05-10/total_return_price|6.5486|2011-05-24/total_return_price|6.9217|2011-04-06/enterprise_value|223.3778|2011-04-13/enterprise_value|220.7886|2011-04-20/enterprise_value|220.6037|2011-04-27/enterprise_value|216.9049|2011-05-04/enterprise_value|214.6856|2011-05-11/enterprise_value|220.7886|2011-05-18/enterprise_value|220.6037|2011-05-25/enterprise_value|228.7411
amer_0877|RME.TO|201106|409.904|21.726|356.393|22.138|10.05|328.406|281.337|47.069||113.686|29.73||0.3402|12.2672|-17.3909|0.4765|0.3109|11.747|1.6668||0.4292|1.8462|-0.3531|0.1876|19.4087|0.23|0.045|207.492|31.087|21.299|6.214|4.464|-3.574|9.7|6.4903|215.6103|9.78|2011-07-05/ev_revenues|0.3038|2011-07-12/ev_revenues|0.3095|2011-07-19/ev_revenues|0.3084|2011-07-26/ev_revenues|0.3084|2011-08-02/ev_revenues|0.3084|2011-08-09/ev_revenues|0.2743|2011-08-16/ev_revenues|0.2962|2011-08-23/ev_revenues|0.2838|2011-08-30/ev_revenues|0.2922|2011-07-05/ev_free_cash_flow|120.4482|2011-07-12/ev_free_cash_flow|122.7023|2011-07-19/ev_free_cash_flow|122.2729|2011-07-26/ev_free_cash_flow|122.2729|2011-08-02/ev_free_cash_flow|122.2729|2011-08-09/ev_free_cash_flow|108.7486|2011-08-16/ev_free_cash_flow|117.4428|2011-08-23/ev_free_cash_flow|112.5054|2011-08-30/ev_free_cash_flow|115.8328|2011-07-05/ps_ratio|0.2884|2011-07-12/ps_ratio|0.2946|2011-07-19/ps_ratio|0.2934|2011-07-26/ps_ratio|0.2934|2011-08-02/ps_ratio|0.2934|2011-08-09/ps_ratio|0.2563|2011-08-16/ps_ratio|0.2801|2011-08-23/ps_ratio|0.2666|2011-08-30/ps_ratio|0.2757|2011-07-05/pe_ratio|10.9888|2011-07-12/pe_ratio|11.2247|2011-07-19/pe_ratio|11.1798|2011-07-26/pe_ratio|11.1798|2011-08-02/pe_ratio|11.1798|2011-08-09/pe_ratio|9.764|2011-08-16/pe_ratio|10.6742|2011-08-23/pe_ratio|10.1573|2011-08-30/pe_ratio|10.5056|2011-07-06/price_to_book_value|1.6298|2011-07-13/price_to_book_value|1.6612|2011-07-20/price_to_book_value|1.643|2011-07-27/price_to_book_value|1.6348|2011-08-03/price_to_book_value|1.6216|2011-08-10/price_to_book_value|1.4383|2011-08-17/price_to_book_value|1.5853|2011-08-24/price_to_book_value|1.4862|2011-08-31/price_to_book_value|1.5919|2011-07-05/dividend_yield|1.8405|2011-07-12/dividend_yield|1.8018|2011-07-19/dividend_yield|1.809|2011-07-26/dividend_yield|1.809|2011-08-02/dividend_yield|1.809|2011-08-09/dividend_yield|2.0713|2011-08-16/dividend_yield|1.8947|2011-08-23/dividend_yield|1.9912|2011-08-30/dividend_yield|1.9251|2011-07-04/percent_of_shares_outstanding|0.1886|2011-07-18/percent_of_shares_outstanding|0.1872|2011-08-02/percent_of_shares_outstanding|0.1832|2011-08-16/percent_of_shares_outstanding|0.1854|2011-07-05/price|9.78|2011-07-19/price|9.95|2011-08-02/price|9.95|2011-08-16/price|9.5|2011-08-30/price|9.35|2011-07-05/total_return_price|6.5438|2011-07-19/total_return_price|6.6576|2011-08-02/total_return_price|6.6576|2011-08-16/total_return_price|6.3565|2011-08-30/total_return_price|6.287|2011-07-06/enterprise_value|212.3535|2011-07-13/enterprise_value|215.9204|2011-07-20/enterprise_value|213.8554|2011-07-27/enterprise_value|212.9167|2011-08-03/enterprise_value|211.4149|2011-08-10/enterprise_value|190.5768|2011-08-17/enterprise_value|207.2848|2011-08-24/enterprise_value|196.021|2011-08-31/enterprise_value|208.0357
amer_0877|RME.TO|201109|387.549|30.956|321.224|22.205|9.961|299.818|249.551|50.267||119.897|35.584||0.2792|8.8709|110.6807|0.4352|0.2616|9.9663|1.4647|0.2992|0.3949|2.0293|0.1165|0.2109|20.9441|0.34|0.045|204.855|33.299|19.75|9.415|7.121|-2.969|8.87|5.9642|193.5805|9.25|2011-10-04/ev_revenues|0.2476|2011-10-11/ev_revenues|0.2611|2011-10-18/ev_revenues|0.2675|2011-10-25/ev_revenues|0.2624|2011-11-01/ev_revenues|0.2523|2011-11-08/ev_revenues|0.2546|2011-11-15/ev_revenues|0.2595|2011-11-22/ev_revenues|0.2533|2011-11-29/ev_revenues|0.2466|2011-10-04/ev_free_cash_flow|8.543|2011-10-11/ev_free_cash_flow|9.0055|2011-10-18/ev_free_cash_flow|9.2279|2011-10-25/ev_free_cash_flow|9.05|2011-11-01/ev_free_cash_flow|8.7031|2011-11-08/ev_free_cash_flow|8.7831|2011-11-15/ev_free_cash_flow|8.9522|2011-11-22/ev_free_cash_flow|8.7387|2011-11-29/ev_free_cash_flow|8.5074|2011-10-04/ps_ratio|0.2465|2011-10-11/ps_ratio|0.2611|2011-10-18/ps_ratio|0.2682|2011-10-25/ps_ratio|0.2625|2011-11-01/ps_ratio|0.2515|2011-11-08/ps_ratio|0.2541|2011-11-15/ps_ratio|0.2594|2011-11-22/ps_ratio|0.2527|2011-11-29/ps_ratio|0.2453|2011-10-04/pe_ratio|8.4757|2011-10-11/pe_ratio|8.9806|2011-10-18/pe_ratio|9.2233|2011-10-25/pe_ratio|9.0291|2011-11-01/pe_ratio|8.6505|2011-11-08/pe_ratio|8.7379|2011-11-15/pe_ratio|8.9223|2011-11-22/pe_ratio|8.6893|2011-11-29/pe_ratio|8.4369|2011-10-05/price_to_book_value|1.3932|2011-10-12/price_to_book_value|1.4636|2011-10-19/price_to_book_value|1.4871|2011-10-26/price_to_book_value|1.4401|2011-11-02/price_to_book_value|1.4088|2011-11-09/price_to_book_value|1.3462|2011-11-16/price_to_book_value|1.4213|2011-11-23/price_to_book_value|1.401|2011-11-30/price_to_book_value|1.3697|2011-10-07/peg_ratio|0.309|2011-10-14/peg_ratio|0.3151|2011-10-21/peg_ratio|0.309|2011-10-28/peg_ratio|0.3141|2011-11-04/peg_ratio|0.3039|2011-11-11/peg_ratio|0.3043|2011-11-18/peg_ratio|0.3053|2011-11-25/peg_ratio|0.2938|2011-10-04/dividend_yield|2.0619|2011-10-11/dividend_yield|1.9459|2011-10-18/dividend_yield|1.8947|2011-10-25/dividend_yield|1.9355|2011-11-01/dividend_yield|2.0202|2011-11-08/dividend_yield|2|2011-11-15/dividend_yield|1.9587|2011-11-22/dividend_yield|2.0112|2011-11-29/dividend_yield|2.0713|2011-10-03/percent_of_shares_outstanding|0.2184|2011-10-17/percent_of_shares_outstanding|0.2168|2011-11-01/percent_of_shares_outstanding|0.2117|2011-11-16/percent_of_shares_outstanding|0.2228|2011-10-11/price|9.25|2011-10-25/price|9.3|2011-11-08/price|9|2011-11-22/price|8.95|2011-10-11/total_return_price|6.2198|2011-10-25/total_return_price|6.2534|2011-11-08/total_return_price|6.0517|2011-11-22/total_return_price|6.018|2011-10-05/enterprise_value|183.4212|2011-10-12/enterprise_value|191.8668|2011-10-19/enterprise_value|194.682|2011-10-26/enterprise_value|189.0516|2011-11-02/enterprise_value|185.298|2011-11-09/enterprise_value|177.7908|2011-11-16/enterprise_value|186.7994|2011-11-23/enterprise_value|184.3596|2011-11-30/enterprise_value|180.606
amer_0877|RME.TO|201112|434.479|31.032|354.631|21.369|9.961|337.648|286.175|51.473||128.161|43.701||0.2487|7.8425|8.5785|0.3908|0.2476|8.5146|1.3728|0.2999|0.362|2.0525|1.8979|0.2284|29.1971|0.42|0.045|240.589|36.969|20.746|12.066|8.961|-2.939|8.65|5.8466|180.9814|8.88|2012-01-04/ev_revenues|0.2279|2012-01-11/ev_revenues|0.2307|2012-01-18/ev_revenues|0.2307|2012-01-25/ev_revenues|0.2295|2012-02-01/ev_revenues|0.2352|2012-02-08/ev_revenues|0.2377|2012-02-15/ev_revenues|0.2482|2012-02-22/ev_revenues|0.2623|2012-02-29/ev_revenues|0.2646|2012-01-04/ev_free_cash_flow|10.2899|2012-01-11/ev_free_cash_flow|10.4166|2012-01-18/ev_free_cash_flow|10.4166|2012-01-25/ev_free_cash_flow|10.3638|2012-02-01/ev_free_cash_flow|10.6172|2012-02-08/ev_free_cash_flow|10.7333|2012-02-15/ev_free_cash_flow|11.2083|2012-02-22/ev_free_cash_flow|11.8416|2012-02-29/ev_free_cash_flow|11.9472|2012-01-04/ps_ratio|0.2463|2012-01-11/ps_ratio|0.2496|2012-01-18/ps_ratio|0.2496|2012-01-25/ps_ratio|0.2482|2012-02-01/ps_ratio|0.2549|2012-02-08/ps_ratio|0.2579|2012-02-15/ps_ratio|0.2703|2012-02-22/ps_ratio|0.2869|2012-02-29/ps_ratio|0.2896|2012-01-04/pe_ratio|7.9027|2012-01-11/pe_ratio|8.0088|2012-01-18/pe_ratio|8.0088|2012-01-25/pe_ratio|7.9646|2012-02-01/pe_ratio|8.177|2012-02-08/pe_ratio|8.2743|2012-02-15/pe_ratio|8.6726|2012-02-22/pe_ratio|9.2035|2012-02-29/pe_ratio|9.292|2012-01-04/price_to_book_value|1.3077|2012-01-11/price_to_book_value|1.3253|2012-01-18/price_to_book_value|1.3253|2012-01-25/price_to_book_value|1.318|2012-02-01/price_to_book_value|1.3531|2012-02-08/price_to_book_value|1.3692|2012-02-15/price_to_book_value|1.4351|2012-02-22/price_to_book_value|1.523|2012-02-29/price_to_book_value|1.5376|2012-01-06/peg_ratio|0.182|2012-01-13/peg_ratio|0.1849|2012-01-20/peg_ratio|0.183|2012-01-27/peg_ratio|0.1861|2012-02-03/peg_ratio|0.1923|2012-02-10/peg_ratio|0.2005|2012-02-17/peg_ratio|0.2056|2012-02-24/peg_ratio|0.2173|2012-01-04/dividend_yield|2.0157|2012-01-11/dividend_yield|1.989|2012-01-18/dividend_yield|1.989|2012-01-25/dividend_yield|2|2012-02-01/dividend_yield|1.9481|2012-02-08/dividend_yield|1.9251|2012-02-15/dividend_yield|1.8367|2012-02-22/dividend_yield|1.7308|2012-02-29/dividend_yield|1.7143|2012-01-03/percent_of_shares_outstanding|0.2188|2012-01-16/percent_of_shares_outstanding|0.2117|2012-02-01/percent_of_shares_outstanding|0.2125|2012-02-16/percent_of_shares_outstanding|0.1921|2012-01-03/price|8.88|2012-01-17/price|9|2012-01-31/price|9.11|2012-02-14/price|10|2012-02-28/price|10.6|2012-01-03/total_return_price|6.002|2012-01-17/total_return_price|6.0831|2012-01-31/total_return_price|6.1575|2012-02-14/total_return_price|6.759|2012-02-28/total_return_price|7.1952|2012-01-04/enterprise_value|182.9552|2012-01-11/enterprise_value|185.2074|2012-01-18/enterprise_value|185.2074|2012-01-25/enterprise_value|184.269|2012-02-01/enterprise_value|188.7733|2012-02-08/enterprise_value|190.8378|2012-02-15/enterprise_value|199.2834|2012-02-22/enterprise_value|210.5442|2012-02-29/enterprise_value|212.421
amer_0877|RME.TO|201203|485.946|34.16|404.029|17.941|9.961|383.58|334.909|48.671||130.268|45.015||0.2964|9.9968|13.383|0.4417|0.3271|10.4956|1.7368|0.2365|0.3469|1.4938|1.6006|0.2422|19.6273|0.11|0.045|192.051|27.72|20.898|3.039|2.159|-2.597|11.96|8.1184|237.9502|11.34|2012-04-04/ev_revenues|0.2664|2012-04-11/ev_revenues|0.2686|2012-04-18/ev_revenues|0.2668|2012-04-25/ev_revenues|0.2631|2012-05-02/ev_revenues|0.2786|2012-05-09/ev_revenues|0.2742|2012-05-16/ev_revenues|0.2591|2012-05-23/ev_revenues|0.2566|2012-05-30/ev_revenues|0.2608|2012-04-04/ev_free_cash_flow|9.4058|2012-04-11/ev_free_cash_flow|9.4843|2012-04-18/ev_free_cash_flow|9.4215|2012-04-25/ev_free_cash_flow|9.2881|2012-05-02/ev_free_cash_flow|9.8374|2012-05-09/ev_free_cash_flow|9.6804|2012-05-16/ev_free_cash_flow|9.1469|2012-05-23/ev_free_cash_flow|9.0606|2012-05-30/ev_free_cash_flow|9.2097|2012-04-04/ps_ratio|0.3008|2012-04-11/ps_ratio|0.3034|2012-04-18/ps_ratio|0.3013|2012-04-25/ps_ratio|0.2968|2012-05-02/ps_ratio|0.3153|2012-05-09/ps_ratio|0.31|2012-05-16/ps_ratio|0.2921|2012-05-23/ps_ratio|0.2892|2012-05-30/ps_ratio|0.2942|2012-04-04/pe_ratio|10.3636|2012-04-11/pe_ratio|10.4545|2012-04-18/pe_ratio|10.3818|2012-04-25/pe_ratio|10.2273|2012-05-02/pe_ratio|10.8636|2012-05-09/pe_ratio|10.6818|2012-05-16/pe_ratio|10.0636|2012-05-23/pe_ratio|9.9636|2012-05-30/pe_ratio|10.1364|2012-04-04/price_to_book_value|1.6433|2012-04-11/price_to_book_value|1.6577|2012-04-18/price_to_book_value|1.6462|2012-04-25/price_to_book_value|1.6217|2012-05-02/price_to_book_value|1.7226|2012-05-09/price_to_book_value|1.6938|2012-05-16/price_to_book_value|1.5957|2012-05-23/price_to_book_value|1.5799|2012-05-30/price_to_book_value|1.6073|2012-04-09/peg_ratio|0.3172|2012-04-16/peg_ratio|0.32|2012-04-23/peg_ratio|0.3158|2012-04-30/peg_ratio|0.3281|2012-05-07/peg_ratio|0.3272|2012-05-14/peg_ratio|0.3298|2012-05-22/peg_ratio|0.2979|2012-05-29/peg_ratio|0.3082|2012-04-02/dividend_yield|1.5517|2012-04-09/dividend_yield|1.5859|2012-04-16/dividend_yield|1.5721|2012-04-23/dividend_yield|1.5929|2012-04-30/dividend_yield|1.5332|2012-05-07/dividend_yield|1.5371|2012-05-14/dividend_yield|1.5254|2012-05-22/dividend_yield|1.6886|2012-05-29/dividend_yield|1.8359|2012-04-02/percent_of_shares_outstanding|0.0266|2012-04-16/percent_of_shares_outstanding|0.0674|2012-05-01/percent_of_shares_outstanding|0.0321|2012-05-16/percent_of_shares_outstanding|0.0273|2012-04-10/price|11.34|2012-04-24/price|11.25|2012-05-08/price|11.71|2012-05-22/price|10.66|2012-04-10/total_return_price|7.6975|2012-04-24/total_return_price|7.6364|2012-05-08/total_return_price|7.9487|2012-05-22/total_return_price|7.2359|2012-04-04/enterprise_value|225.1002|2012-04-11/enterprise_value|226.978|2012-04-18/enterprise_value|225.4758|2012-04-25/enterprise_value|222.2835|2012-05-02/enterprise_value|235.4281|2012-05-09/enterprise_value|231.6725|2012-05-16/enterprise_value|218.9035|2012-05-23/enterprise_value|216.8379|2012-05-30/enterprise_value|220.4057
amer_0877|RME.TO|201206|486.869|23.716|419.371|18.324|9.961|390.165|342.574|47.591||124.989|41.092||0.2386|11.3862|8.425|0.4384|0.2678|9.2273|1.4631|0.294|0.4007|1.9249|1.8775|0.0401|19.9375|0.08|0.0675|225.741|34.226|23.178|2.532|1.595|-3.076|10.93|7.4646|201.6277|11.25|2012-07-04/ev_revenues|0.2753|2012-07-11/ev_revenues|0.283|2012-07-18/ev_revenues|0.2743|2012-07-25/ev_revenues|0.2699|2012-08-01/ev_revenues|0.2671|2012-08-08/ev_revenues|0.2699|2012-08-15/ev_revenues|0.2762|2012-08-22/ev_revenues|0.2701|2012-08-29/ev_revenues|0.259|2012-07-04/ev_free_cash_flow|20.9549|2012-07-11/ev_free_cash_flow|21.5345|2012-07-18/ev_free_cash_flow|20.8721|2012-07-25/ev_free_cash_flow|20.5409|2012-08-01/ev_free_cash_flow|20.3256|2012-08-08/ev_free_cash_flow|20.5409|2012-08-15/ev_free_cash_flow|21.0211|2012-08-22/ev_free_cash_flow|20.5574|2012-08-29/ev_free_cash_flow|19.7129|2012-07-04/ps_ratio|0.2923|2012-07-11/ps_ratio|0.3014|2012-07-18/ps_ratio|0.291|2012-07-25/ps_ratio|0.2858|2012-08-01/ps_ratio|0.2824|2012-08-08/ps_ratio|0.2858|2012-08-15/ps_ratio|0.2933|2012-08-22/ps_ratio|0.286|2012-08-29/ps_ratio|0.2728|2012-07-04/pe_ratio|11.8421|2012-07-11/pe_ratio|12.2105|2012-07-18/pe_ratio|11.7895|2012-07-25/pe_ratio|11.5789|2012-08-01/pe_ratio|11.4421|2012-08-08/pe_ratio|11.5789|2012-08-15/pe_ratio|11.8842|2012-08-22/pe_ratio|11.5895|2012-08-29/pe_ratio|11.0526|2012-07-04/price_to_book_value|1.6907|2012-07-11/price_to_book_value|1.7433|2012-07-18/price_to_book_value|1.6832|2012-07-25/price_to_book_value|1.6531|2012-08-01/price_to_book_value|1.6336|2012-08-08/price_to_book_value|1.6531|2012-08-15/price_to_book_value|1.6967|2012-08-22/price_to_book_value|1.6546|2012-08-29/price_to_book_value|1.578|2012-07-03/peg_ratio|1.7566|2012-07-10/peg_ratio|1.8128|2012-07-17/peg_ratio|1.7488|2012-07-24/peg_ratio|1.6988|2012-07-31/peg_ratio|1.7019|2012-08-07/peg_ratio|1.7332|2012-08-14/peg_ratio|1.8206|2012-08-21/peg_ratio|1.7363|2012-08-28/peg_ratio|1.652|2012-07-03/dividend_yield|1.8|2012-07-10/dividend_yield|1.7442|2012-07-17/dividend_yield|1.808|2012-07-24/dividend_yield|1.8612|2012-07-31/dividend_yield|1.8578|2012-08-07/dividend_yield|1.8243|2012-08-14/dividend_yield|1.7367|2012-08-21/dividend_yield|1.821|2012-08-28/dividend_yield|1.914|2012-07-03/percent_of_shares_outstanding|0.0191|2012-07-16/percent_of_shares_outstanding|0.2006|2012-08-01/percent_of_shares_outstanding|0.0232|2012-08-16/percent_of_shares_outstanding|0.0095|2012-07-03/price|11.25|2012-07-17/price|11.2|2012-07-31/price|10.9|2012-08-14/price|11.66|2012-08-28/price|10.58|2012-07-03/total_return_price|7.6831|2012-07-17/total_return_price|7.649|2012-07-31/total_return_price|7.4441|2012-08-14/total_return_price|7.9631|2012-08-28/total_return_price|7.2256|2012-07-04/enterprise_value|237.691|2012-07-11/enterprise_value|244.2654|2012-07-18/enterprise_value|236.7518|2012-07-25/enterprise_value|232.995|2012-08-01/enterprise_value|230.5531|2012-08-08/enterprise_value|232.995|2012-08-15/enterprise_value|238.4424|2012-08-22/enterprise_value|233.1828|2012-08-29/enterprise_value|223.603
amer_0877|RME.TO|201209|508.524|14.977|449.108|19.701|12.72|408.172|362.327|45.845||132.773|48.276||0.269|11.2217|20.4746|0.4391|0.2847|11.5368|1.6471|1.7316|0.3623|2.0289|2.0937|0.1539|18.78|0.45|0.0675|247.534|39.698|23.892|11.47|8.451|-3.047|11.09|7.6225|232.2436|10.95|2012-10-03/ev_revenues|0.2653|2012-10-10/ev_revenues|0.2585|2012-10-17/ev_revenues|0.2616|2012-10-24/ev_revenues|0.2607|2012-10-31/ev_revenues|0.2645|2012-11-07/ev_revenues|0.2659|2012-11-14/ev_revenues|0.2582|2012-11-21/ev_revenues|0.2678|2012-11-28/ev_revenues|0.2665|2012-10-03/ev_free_cash_flow|-16.5646|2012-10-10/ev_free_cash_flow|-16.1373|2012-10-17/ev_free_cash_flow|-16.3315|2012-10-24/ev_free_cash_flow|-16.2797|2012-10-31/ev_free_cash_flow|-16.5128|2012-11-07/ev_free_cash_flow|-16.6034|2012-11-14/ev_free_cash_flow|-16.1244|2012-11-21/ev_free_cash_flow|-16.72|2012-11-28/ev_free_cash_flow|-16.6423|2012-10-03/ps_ratio|0.2665|2012-10-10/ps_ratio|0.2585|2012-10-17/ps_ratio|0.2621|2012-10-24/ps_ratio|0.2612|2012-10-31/ps_ratio|0.2655|2012-11-07/ps_ratio|0.2672|2012-11-14/ps_ratio|0.2583|2012-11-21/ps_ratio|0.2694|2012-11-28/ps_ratio|0.2679|2012-10-03/pe_ratio|10.4057|2012-10-10/pe_ratio|10.0943|2012-10-17/pe_ratio|10.2358|2012-10-24/pe_ratio|10.1981|2012-10-31/pe_ratio|10.3679|2012-11-07/pe_ratio|10.434|2012-11-14/pe_ratio|10.0849|2012-11-21/pe_ratio|10.5189|2012-11-28/pe_ratio|10.4623|2012-10-03/price_to_book_value|1.5606|2012-10-10/price_to_book_value|1.5139|2012-10-17/price_to_book_value|1.5352|2012-10-24/price_to_book_value|1.5295|2012-10-31/price_to_book_value|1.555|2012-11-07/price_to_book_value|1.5649|2012-11-14/price_to_book_value|1.5125|2012-11-21/price_to_book_value|1.5776|2012-11-28/price_to_book_value|1.5691|2012-10-02/peg_ratio|3.5985|2012-10-09/peg_ratio|3.5467|2012-10-16/peg_ratio|3.4981|2012-10-23/peg_ratio|3.4852|2012-10-30/peg_ratio|3.524|2012-11-06/peg_ratio|3.6082|2012-11-13/peg_ratio|3.5597|2012-11-20/peg_ratio|3.5046|2012-11-27/peg_ratio|3.5953|2012-10-02/dividend_yield|2.0252|2012-10-09/dividend_yield|2.0548|2012-10-16/dividend_yield|2.0833|2012-10-23/dividend_yield|2.0911|2012-10-30/dividend_yield|2.068|2012-11-06/dividend_yield|2.0197|2012-11-13/dividend_yield|2.0473|2012-11-20/dividend_yield|2.0795|2012-11-27/dividend_yield|2.027|2012-10-01/percent_of_shares_outstanding|0.0468|2012-10-16/percent_of_shares_outstanding|0.0759|2012-11-01/percent_of_shares_outstanding|0.0572|2012-11-16/percent_of_shares_outstanding|0.0947|2012-10-09/price|10.95|2012-10-23/price|10.76|2012-11-06/price|11.14|2012-11-20/price|10.82|2012-10-09/total_return_price|7.5263|2012-10-23/total_return_price|7.3957|2012-11-06/total_return_price|7.6569|2012-11-20/total_return_price|7.4369|2012-10-03/enterprise_value|240.3356|2012-10-10/enterprise_value|234.1362|2012-10-17/enterprise_value|236.9541|2012-10-24/enterprise_value|236.2027|2012-10-31/enterprise_value|239.5841|2012-11-07/enterprise_value|240.8992|2012-11-14/enterprise_value|233.9483|2012-11-21/enterprise_value|242.5899|2012-11-28/enterprise_value|241.4627
amer_0877|RME.TO|201212|586.722|34.177|495.151|21.558|13.884|477.603|421.767|55.836||144.561|58.776||0.2771|10.3431|-17.3026|0.3986|0.2802|10.9434|1.6413|3.7572|0.3883|2.1336|0.949|0.0632|18.7812|0.63|0.0675|300.78|45.867|24.693|16.613|11.77|-3.194|11.81|8.167|251.0436|11.79|2013-01-03/ev_revenues|0.2573|2013-01-10/ev_revenues|0.2665|2013-01-17/ev_revenues|0.2594|2013-01-24/ev_revenues|0.2653|2013-01-31/ev_revenues|0.2657|2013-02-07/ev_revenues|0.2647|2013-02-14/ev_revenues|0.2647|2013-02-21/ev_revenues|0.2651|2013-02-28/ev_revenues|0.2636|2013-01-03/ev_free_cash_flow|86.1211|2013-01-10/ev_free_cash_flow|89.2142|2013-01-17/ev_free_cash_flow|86.845|2013-01-24/ev_free_cash_flow|88.8193|2013-01-31/ev_free_cash_flow|88.951|2013-02-07/ev_free_cash_flow|88.6219|2013-02-14/ev_free_cash_flow|88.6219|2013-02-21/ev_free_cash_flow|88.7535|2013-02-28/ev_free_cash_flow|88.227|2013-01-03/ps_ratio|0.2381|2013-01-10/ps_ratio|0.2475|2013-01-17/ps_ratio|0.2403|2013-01-24/ps_ratio|0.2463|2013-01-31/ps_ratio|0.2467|2013-02-07/ps_ratio|0.2457|2013-02-14/ps_ratio|0.2457|2013-02-21/ps_ratio|0.2461|2013-02-28/ps_ratio|0.2445|2013-01-03/pe_ratio|9.3937|2013-01-10/pe_ratio|9.7638|2013-01-17/pe_ratio|9.4803|2013-01-24/pe_ratio|9.7165|2013-01-31/pe_ratio|9.7323|2013-02-07/pe_ratio|9.6929|2013-02-14/pe_ratio|9.6929|2013-02-21/pe_ratio|9.7087|2013-02-28/pe_ratio|9.6457|2013-01-03/price_to_book_value|1.5674|2013-01-10/price_to_book_value|1.6292|2013-01-17/price_to_book_value|1.5819|2013-01-24/price_to_book_value|1.6213|2013-01-31/price_to_book_value|1.6239|2013-02-07/price_to_book_value|1.6173|2013-02-14/price_to_book_value|1.6173|2013-02-21/price_to_book_value|1.62|2013-02-28/price_to_book_value|1.6095|2013-01-03/peg_ratio|0.7582|2013-01-10/peg_ratio|0.7881|2013-01-17/peg_ratio|0.7652|2013-01-24/peg_ratio|0.7843|2013-01-31/peg_ratio|0.7855|2013-02-07/peg_ratio|0.7824|2013-02-14/peg_ratio|0.7824|2013-02-21/peg_ratio|0.7836|2013-02-28/peg_ratio|0.7785|2013-01-03/dividend_yield|2.0746|2013-01-10/dividend_yield|1.996|2013-01-17/dividend_yield|2.0556|2013-01-24/dividend_yield|2.0057|2013-01-31/dividend_yield|2.0024|2013-02-07/dividend_yield|2.0106|2013-02-14/dividend_yield|2.0106|2013-02-21/dividend_yield|2.0073|2013-02-28/dividend_yield|2.2041|2013-01-02/percent_of_shares_outstanding|0.0422|2013-01-16/percent_of_shares_outstanding|0.0179|2013-02-01/percent_of_shares_outstanding|0.0703|2013-02-19/percent_of_shares_outstanding|0.0167|2013-01-02/price|11.79|2013-01-16/price|12.15|2013-01-30/price|12.33|2013-02-13/price|12.41|2013-02-27/price|12.24|2013-01-02/total_return_price|8.1532|2013-01-16/total_return_price|8.4022|2013-01-30/total_return_price|8.5266|2013-02-13/total_return_price|8.582|2013-02-27/total_return_price|8.511|2013-01-03/enterprise_value|248.5455|2013-01-10/enterprise_value|257.4722|2013-01-17/enterprise_value|250.6347|2013-01-24/enterprise_value|256.3326|2013-01-31/enterprise_value|256.7125|2013-02-07/enterprise_value|255.7628|2013-02-14/enterprise_value|255.7628|2013-02-21/enterprise_value|256.1427|2013-02-28/enterprise_value|254.6232
amer_0877|RME.TO|201303|629.905|21.228|563.35|21.272|14.692|516.967|469.565|47.402||148.902|60.327||0.2738|11.2519|91.6492|0.4166|0.2549|10.0551|1.6778|0.8116|0.3577|2.1143|0.2302|0.0138|18.92|0.15|0.0675|206.506|32.491|23.884|3.77|2.838|-3.22|12.76|8.8726|264.4996|13.1|2013-04-04/ev_revenues|0.2835|2013-04-11/ev_revenues|0.2943|2013-04-18/ev_revenues|0.2972|2013-04-25/ev_revenues|0.287|2013-05-02/ev_revenues|0.2862|2013-05-09/ev_revenues|0.3039|2013-05-16/ev_revenues|0.3001|2013-05-23/ev_revenues|0.3101|2013-05-30/ev_revenues|0.3103|2013-04-04/ev_free_cash_flow|-26.3914|2013-04-11/ev_free_cash_flow|-27.3947|2013-04-18/ev_free_cash_flow|-27.6683|2013-04-25/ev_free_cash_flow|-26.7197|2013-05-02/ev_free_cash_flow|-26.6467|2013-05-09/ev_free_cash_flow|-28.2885|2013-05-16/ev_free_cash_flow|-27.9419|2013-05-23/ev_free_cash_flow|-28.8722|2013-05-30/ev_free_cash_flow|-28.8905|2013-04-04/ps_ratio|0.2494|2013-04-11/ps_ratio|0.2601|2013-04-18/ps_ratio|0.263|2013-04-25/ps_ratio|0.2529|2013-05-02/ps_ratio|0.2521|2013-05-09/ps_ratio|0.2697|2013-05-16/ps_ratio|0.2659|2013-05-23/ps_ratio|0.2759|2013-05-30/ps_ratio|0.2761|2013-04-04/pe_ratio|9.771|2013-04-11/pe_ratio|10.1908|2013-04-18/pe_ratio|10.3053|2013-04-25/pe_ratio|9.9084|2013-05-02/pe_ratio|9.8779|2013-05-09/pe_ratio|10.5649|2013-05-16/pe_ratio|10.4198|2013-05-23/pe_ratio|10.8092|2013-05-30/pe_ratio|10.8168|2013-04-04/price_to_book_value|1.6517|2013-04-11/price_to_book_value|1.7227|2013-04-18/price_to_book_value|1.742|2013-04-25/price_to_book_value|1.6749|2013-05-02/price_to_book_value|1.6698|2013-05-09/price_to_book_value|1.7859|2013-05-16/price_to_book_value|1.7614|2013-05-23/price_to_book_value|1.8272|2013-05-30/price_to_book_value|1.8285|2013-04-04/peg_ratio|0.5118|2013-04-11/peg_ratio|0.5338|2013-04-18/peg_ratio|0.5398|2013-04-25/peg_ratio|0.519|2013-05-02/peg_ratio|0.5174|2013-05-09/peg_ratio|0.5534|2013-05-16/peg_ratio|0.5458|2013-05-23/peg_ratio|0.5662|2013-05-30/peg_ratio|0.5666|2013-04-04/dividend_yield|2.1094|2013-04-11/dividend_yield|2.0225|2013-04-18/dividend_yield|2|2013-04-25/dividend_yield|2.0801|2013-05-02/dividend_yield|2.0866|2013-05-09/dividend_yield|1.9509|2013-05-16/dividend_yield|1.978|2013-05-23/dividend_yield|1.9068|2013-05-30/dividend_yield|2.1348|2013-04-01/percent_of_shares_outstanding|0.0159|2013-04-16/percent_of_shares_outstanding|0.0518|2013-05-01/percent_of_shares_outstanding|0.0171|2013-05-16/percent_of_shares_outstanding|0.0282|2013-04-10/price|13.1|2013-04-24/price|13.12|2013-05-08/price|13.64|2013-05-22/price|14.12|2013-04-10/total_return_price|9.109|2013-04-24/total_return_price|9.1229|2013-05-08/total_return_price|9.4845|2013-05-22/total_return_price|9.8183|2013-04-04/enterprise_value|277.9802|2013-04-11/enterprise_value|288.5479|2013-04-18/enterprise_value|291.43|2013-04-25/enterprise_value|281.4387|2013-05-02/enterprise_value|280.6702|2013-05-09/enterprise_value|297.9628|2013-05-16/enterprise_value|294.3121|2013-05-23/enterprise_value|304.1112|2013-05-28/enterprise_value|316.6003
amer_0877|RME.TO|201306|589.255|22.487|535.555|21.651|14.692|472.896|429.483|43.413||152.702|62.898||0.297|10.5015|-27.65|0.4625|0.2628|10.2977|1.7407|0.5394|0.3339|2.2424|0.4647|0.147|19.5391|0.23|0.1|238.106|35.94|24.331|6.433|4.494|-3.634|13.75|9.626|288.74|14.09|2013-07-04/ev_revenues|0.3009|2013-07-11/ev_revenues|0.2955|2013-07-18/ev_revenues|0.3025|2013-07-25/ev_revenues|0.3046|2013-08-01/ev_revenues|0.2835|2013-08-08/ev_revenues|0.2939|2013-08-15/ev_revenues|0.2589|2013-08-22/ev_revenues|0.2499|2013-08-29/ev_revenues|0.2457|2013-07-04/ev_free_cash_flow|-343.0239|2013-07-11/ev_free_cash_flow|-336.8398|2013-07-18/ev_free_cash_flow|-344.7908|2013-07-25/ev_free_cash_flow|-347.2203|2013-08-01/ev_free_cash_flow|-323.1464|2013-08-08/ev_free_cash_flow|-335.0729|2013-08-15/ev_free_cash_flow|-295.0971|2013-08-22/ev_free_cash_flow|-284.9375|2013-08-29/ev_free_cash_flow|-280.0785|2013-07-04/ps_ratio|0.2689|2013-07-11/ps_ratio|0.2636|2013-07-18/ps_ratio|0.2705|2013-07-25/ps_ratio|0.2726|2013-08-01/ps_ratio|0.2517|2013-08-08/ps_ratio|0.262|2013-08-15/ps_ratio|0.2274|2013-08-22/ps_ratio|0.2186|2013-08-29/ps_ratio|0.2144|2013-07-04/pe_ratio|9.6233|2013-07-11/pe_ratio|9.4315|2013-07-18/pe_ratio|9.6781|2013-07-25/pe_ratio|9.7534|2013-08-01/pe_ratio|9.0068|2013-08-08/pe_ratio|9.3767|2013-08-15/pe_ratio|8.137|2013-08-22/pe_ratio|7.8219|2013-08-29/pe_ratio|7.6712|2013-07-04/price_to_book_value|1.77|2013-07-11/price_to_book_value|1.7347|2013-07-18/price_to_book_value|1.7801|2013-07-25/price_to_book_value|1.7939|2013-08-01/price_to_book_value|1.6566|2013-08-08/price_to_book_value|1.7246|2013-08-15/price_to_book_value|1.4966|2013-08-22/price_to_book_value|1.4387|2013-08-29/price_to_book_value|1.4109|2013-07-04/peg_ratio|0.1793|2013-07-11/peg_ratio|0.1757|2013-07-18/peg_ratio|0.1803|2013-07-25/peg_ratio|0.1817|2013-08-01/peg_ratio|0.1678|2013-08-08/peg_ratio|0.1747|2013-08-15/peg_ratio|0.1516|2013-08-22/peg_ratio|0.1457|2013-08-29/peg_ratio|0.1429|2013-07-04/dividend_yield|2.153|2013-07-11/dividend_yield|2.1968|2013-07-18/dividend_yield|2.1408|2013-07-25/dividend_yield|2.1243|2013-08-01/dividend_yield|2.3004|2013-08-08/dividend_yield|2.2096|2013-08-15/dividend_yield|2.5463|2013-08-22/dividend_yield|2.6489|2013-08-29/dividend_yield|2.9911|2013-07-02/percent_of_shares_outstanding|0.2873|2013-07-16/percent_of_shares_outstanding|0.2967|2013-08-01/percent_of_shares_outstanding|0.4504|2013-08-16/percent_of_shares_outstanding|0.4525|2013-07-03/price|14.09|2013-07-17/price|14.06|2013-07-31/price|13.06|2013-08-14/price|11.88|2013-08-28/price|11.25|2013-07-03/total_return_price|9.864|2013-07-17/total_return_price|9.843|2013-07-31/total_return_price|9.1429|2013-08-14/total_return_price|8.3169|2013-08-28/total_return_price|7.9461|2013-07-02/enterprise_value|293.3875|2013-07-09/enterprise_value|295.8883|2013-07-16/enterprise_value|292.8104|2013-07-23/enterprise_value|299.9281|2013-07-30/enterprise_value|286.0774|2013-08-06/enterprise_value|288.3859|2013-08-13/enterprise_value|255.683|2013-08-20/enterprise_value|254.144|2013-08-27/enterprise_value|245.8721
amer_0877|RME.TO|201309|538.209|42.635|455.786|27.55|14.692|424.031|379.037|44.994||156.498|66.887||0.2519|9.4596|-287.1461|0.4076|0.2205|7.8493|1.4513|0.1462|0.3375|2.908|0.944|0.5539|19.0806|0.31|0.1|272.569|38.723|25.186|8.195|5.915|-3.701|11.46|8.0945|249.7195|11.33|2013-10-03/ev_revenues|0.2204|2013-10-10/ev_revenues|0.2262|2013-10-17/ev_revenues|0.24|2013-10-24/ev_revenues|0.2353|2013-10-31/ev_revenues|0.2353|2013-11-07/ev_revenues|0.2486|2013-11-14/ev_revenues|0.2287|2013-11-21/ev_revenues|0.2349|2013-11-28/ev_revenues|0.2397|2013-10-03/ev_free_cash_flow|9.2239|2013-10-10/ev_free_cash_flow|9.4696|2013-10-17/ev_free_cash_flow|10.0482|2013-10-24/ev_free_cash_flow|9.85|2013-10-31/ev_free_cash_flow|9.85|2013-11-07/ev_free_cash_flow|10.4048|2013-11-14/ev_free_cash_flow|9.5726|2013-11-21/ev_free_cash_flow|9.8342|2013-11-28/ev_free_cash_flow|10.0323|2013-10-03/ps_ratio|0.2082|2013-10-10/ps_ratio|0.2141|2013-10-17/ps_ratio|0.2277|2013-10-24/ps_ratio|0.223|2013-10-31/ps_ratio|0.223|2013-11-07/ps_ratio|0.2362|2013-11-14/ps_ratio|0.2165|2013-11-21/ps_ratio|0.2227|2013-11-28/ps_ratio|0.2274|2013-10-02/pe_ratio|8.5833|2013-10-09/pe_ratio|8.5833|2013-10-16/pe_ratio|8.8106|2013-10-23/pe_ratio|9.1288|2013-10-30/pe_ratio|8.9015|2013-11-06/pe_ratio|9.6212|2013-11-13/pe_ratio|8.6894|2013-11-20/pe_ratio|8.9394|2013-11-27/pe_ratio|9.1439|2013-10-03/price_to_book_value|1.3683|2013-10-10/price_to_book_value|1.4065|2013-10-17/price_to_book_value|1.4964|2013-10-24/price_to_book_value|1.4656|2013-10-31/price_to_book_value|1.4656|2013-11-07/price_to_book_value|1.5518|2013-11-14/price_to_book_value|1.4225|2013-11-21/price_to_book_value|1.4631|2013-11-28/price_to_book_value|1.4939|2013-10-02/peg_ratio|0.3499|2013-10-09/peg_ratio|0.3499|2013-10-16/peg_ratio|0.3592|2013-10-23/peg_ratio|0.3722|2013-10-30/peg_ratio|0.3629|2013-11-06/peg_ratio|0.3922|2013-11-13/peg_ratio|0.3543|2013-11-20/peg_ratio|0.3645|2013-11-27/peg_ratio|0.3728|2013-10-03/dividend_yield|3.0153|2013-10-10/dividend_yield|2.9334|2013-10-17/dividend_yield|2.7572|2013-10-24/dividend_yield|2.8151|2013-10-31/dividend_yield|2.8151|2013-11-07/dividend_yield|2.6587|2013-11-14/dividend_yield|2.9004|2013-11-21/dividend_yield|2.8199|2013-11-28/dividend_yield|3.0297|2013-10-01/percent_of_shares_outstanding|0.6893|2013-10-16/percent_of_shares_outstanding|1.1532|2013-11-01/percent_of_shares_outstanding|1.4629|2013-11-18/percent_of_shares_outstanding|1.84|2013-10-09/price|11.33|2013-10-23/price|12.05|2013-11-06/price|12.7|2013-11-20/price|11.8|2013-10-09/total_return_price|8.0026|2013-10-23/total_return_price|8.5112|2013-11-06/total_return_price|8.9703|2013-11-20/total_return_price|8.3346|2013-10-01/enterprise_value|230.2911|2013-10-08/enterprise_value|227.0145|2013-10-15/enterprise_value|230.6766|2013-10-22/enterprise_value|249.1796|2013-10-29/enterprise_value|239.5426|2013-11-05/enterprise_value|255.3473|2013-11-12/enterprise_value|245.5175|2013-11-19/enterprise_value|234.7241|2013-11-26/enterprise_value|242.241
amer_0877|RME.TO|201312|553.85|34.722|479.33|30.86|14.692|441.981|395.477|46.504||157.421|67.026||0.251|17.2813|10.5078|0.4415|0.2386|9.6439|1.5678|0.3932|0.3325|2.8869|1.1431|2.4594|19.3003|0.11|0.1|290.581|33.252|25.578|2.629|2.066|-3.374|12.39|8.8246|264.6283|12.83|2014-01-03/ev_revenues|0.2632|2014-01-10/ev_revenues|0.2647|2014-01-17/ev_revenues|0.2739|2014-01-24/ev_revenues|0.2703|2014-01-31/ev_revenues|0.2664|2014-02-07/ev_revenues|0.267|2014-02-14/ev_revenues|0.2574|2014-02-21/ev_revenues|0.2666|2014-02-28/ev_revenues|0.2664|2014-01-03/ev_free_cash_flow|31.3373|2014-01-10/ev_free_cash_flow|31.5199|2014-01-17/ev_free_cash_flow|32.6153|2014-01-24/ev_free_cash_flow|32.1817|2014-01-31/ev_free_cash_flow|31.7253|2014-02-07/ev_free_cash_flow|31.7937|2014-02-14/ev_free_cash_flow|30.6527|2014-02-21/ev_free_cash_flow|31.7481|2014-02-28/ev_free_cash_flow|31.7253|2014-01-03/ps_ratio|0.2444|2014-01-10/ps_ratio|0.2459|2014-01-17/ps_ratio|0.2551|2014-01-24/ps_ratio|0.2514|2014-01-31/ps_ratio|0.2476|2014-02-07/ps_ratio|0.2482|2014-02-14/ps_ratio|0.2387|2014-02-21/ps_ratio|0.2478|2014-02-28/ps_ratio|0.2476|2014-01-03/pe_ratio|16.025|2014-01-10/pe_ratio|16.125|2014-01-17/pe_ratio|16.725|2014-01-24/pe_ratio|16.4875|2014-01-31/pe_ratio|16.2375|2014-02-07/pe_ratio|16.275|2014-02-14/pe_ratio|15.65|2014-02-21/pe_ratio|16.25|2014-02-28/pe_ratio|16.2375|2014-01-03/price_to_book_value|1.5728|2014-01-10/price_to_book_value|1.5826|2014-01-17/price_to_book_value|1.6415|2014-01-24/price_to_book_value|1.6182|2014-01-31/price_to_book_value|1.5937|2014-02-07/price_to_book_value|1.5973|2014-02-14/price_to_book_value|1.536|2014-02-21/price_to_book_value|1.5949|2014-02-28/price_to_book_value|1.5937|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|2.8666|2014-01-10/dividend_yield|2.8488|2014-01-17/dividend_yield|2.7466|2014-01-24/dividend_yield|2.7862|2014-01-31/dividend_yield|2.8291|2014-02-07/dividend_yield|2.8226|2014-02-14/dividend_yield|2.9353|2014-02-21/dividend_yield|2.8269|2014-02-28/dividend_yield|3.0793|2014-01-02/percent_of_shares_outstanding|2.7157|2014-01-16/percent_of_shares_outstanding|2.7398|2014-02-03/percent_of_shares_outstanding|2.8833|2014-02-18/percent_of_shares_outstanding|3.538|2014-01-02/price|12.83|2014-01-16/price|13.45|2014-01-30/price|13.02|2014-02-13/price|12.6|2014-02-27/price|12.98|2014-01-02/total_return_price|9.138|2014-01-16/total_return_price|9.5796|2014-01-30/total_return_price|9.2734|2014-02-13/total_return_price|8.9742|2014-02-27/total_return_price|9.3166|2014-01-07/enterprise_value|269.0703|2014-01-14/enterprise_value|272.7397|2014-01-21/enterprise_value|276.2161|2014-01-28/enterprise_value|272.9329|2014-02-04/enterprise_value|271.1947|2014-02-11/enterprise_value|267.139|2014-02-18/enterprise_value|261.1519|2014-02-25/enterprise_value|268.4909
amer_0877|RME.TO|201403|574.135|11.387|516.416|29.88|14.692|463.836|421.751|42.085||155.81|65.698||0.2404|20.3308|-359.3334|0.4291|0.2217|14.5375|1.4268||0.3194|3.4394|3.5321|4.4662|20.1333|0.03|0.1|198.166|29.232|23.334|0.965|0.604|-3.209|11.31|8.1179|231.9893|10.84|2014-04-04/ev_revenues|0.2568|2014-04-11/ev_revenues|0.2444|2014-04-21/ev_revenues|0.2429|2014-04-28/ev_revenues|0.2529|2014-05-05/ev_revenues|0.2512|2014-05-12/ev_revenues|0.2434|2014-05-20/ev_revenues|0.2491|2014-05-27/ev_revenues|0.2603|2014-04-07/ev_free_cash_flow|-342.3675|2014-04-14/ev_free_cash_flow|-327.7507|2014-04-21/ev_free_cash_flow|-328.0118|2014-04-28/ev_free_cash_flow|-341.5845|2014-05-05/ev_free_cash_flow|-339.2353|2014-05-12/ev_free_cash_flow|-328.7948|2014-05-20/ev_free_cash_flow|-336.3642|2014-05-27/ev_free_cash_flow|-351.503|2014-04-04/ps_ratio|0.2206|2014-04-11/ps_ratio|0.2081|2014-04-21/ps_ratio|0.2066|2014-04-28/ps_ratio|0.2167|2014-05-05/ps_ratio|0.215|2014-05-12/ps_ratio|0.2072|2014-05-20/ps_ratio|0.2128|2014-05-27/ps_ratio|0.2241|2014-04-04/pe_ratio|16.6176|2014-04-11/pe_ratio|15.6765|2014-04-21/pe_ratio|15.5588|2014-04-28/pe_ratio|16.3235|2014-05-05/pe_ratio|16.1912|2014-05-12/pe_ratio|15.6029|2014-05-20/pe_ratio|16.0294|2014-05-27/pe_ratio|16.8824|2014-04-04/price_to_book_value|1.4008|2014-04-11/price_to_book_value|1.3215|2014-04-21/price_to_book_value|1.3116|2014-04-28/price_to_book_value|1.376|2014-05-05/price_to_book_value|1.3649|2014-05-12/price_to_book_value|1.3153|2014-05-20/price_to_book_value|1.3512|2014-05-27/price_to_book_value|1.4231|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.5398|2014-04-11/dividend_yield|3.7523|2014-04-21/dividend_yield|3.7807|2014-04-28/dividend_yield|3.6036|2014-05-05/dividend_yield|3.6331|2014-05-12/dividend_yield|3.77|2014-05-20/dividend_yield|3.6697|2014-05-27/dividend_yield|3.4843|2014-04-01/percent_of_shares_outstanding|4.9714|2014-04-16/percent_of_shares_outstanding|4.8784|2014-05-01/percent_of_shares_outstanding|5.1888|2014-05-16/percent_of_shares_outstanding|6.1231|2014-04-10/price|10.84|2014-04-24/price|10.91|2014-05-08/price|10.86|2014-05-22/price|11.17|2014-04-10/total_return_price|7.7806|2014-04-24/total_return_price|7.8308|2014-05-08/total_return_price|7.7949|2014-05-22/total_return_price|8.0174|2014-04-01/enterprise_value|261.078|2014-04-08/enterprise_value|250.4547|2014-04-15/enterprise_value|240.4109|2014-04-22/enterprise_value|242.1492|2014-04-29/enterprise_value|244.8534|2014-05-06/enterprise_value|252.5794|2014-05-13/enterprise_value|248.7164|2014-05-20/enterprise_value|248.9095|2014-05-27/enterprise_value|260.1122
amer_0877|RME.TO|201406|571.4|12.525|522.243|31.381|14.692|458.991|418.618|40.373||159.59|69.373||0.251|17.2059|-338.9743|0.4028|0.2148|16.1765|1.3636||0.301|3.7727|3.8947|6.791|19.0194|0.31|0.115|242.354|37.806|24.244|8.306|5.896|-3.515|10.87|7.881|250.841|11.15|2014-07-02/ev_revenues|0.2488|2014-07-09/ev_revenues|0.2432|2014-07-16/ev_revenues|0.2459|2014-07-23/ev_revenues|0.2469|2014-07-30/ev_revenues|0.2436|2014-08-06/ev_revenues|0.2452|2014-08-13/ev_revenues|0.2552|2014-08-20/ev_revenues|0.2534|2014-08-27/ev_revenues|0.2519|2014-07-02/ev_free_cash_flow|522.4635|2014-07-09/ev_free_cash_flow|510.7439|2014-07-16/ev_free_cash_flow|516.4016|2014-07-23/ev_free_cash_flow|518.4222|2014-07-30/ev_free_cash_flow|511.5522|2014-08-06/ev_free_cash_flow|514.7851|2014-08-11/ev_free_cash_flow|541.053|2014-08-18/ev_free_cash_flow|530.95|2014-08-25/ev_free_cash_flow|532.9706|2014-07-02/ps_ratio|0.2142|2014-07-09/ps_ratio|0.2086|2014-07-16/ps_ratio|0.2113|2014-07-23/ps_ratio|0.2122|2014-07-30/ps_ratio|0.209|2014-08-06/ps_ratio|0.2105|2014-08-13/ps_ratio|0.2205|2014-08-20/ps_ratio|0.2188|2014-08-27/ps_ratio|0.2173|2014-07-02/pe_ratio|14.5921|2014-07-09/pe_ratio|14.2105|2014-07-16/pe_ratio|14.3947|2014-07-23/pe_ratio|14.4605|2014-07-30/pe_ratio|14.2368|2014-08-06/pe_ratio|14.3421|2014-08-13/pe_ratio|15.0263|2014-08-20/pe_ratio|14.9079|2014-08-27/pe_ratio|14.8026|2014-07-02/price_to_book_value|1.3423|2014-07-09/price_to_book_value|1.3072|2014-07-16/price_to_book_value|1.3242|2014-07-23/price_to_book_value|1.3302|2014-07-30/price_to_book_value|1.3097|2014-08-06/price_to_book_value|1.3194|2014-08-13/price_to_book_value|1.3823|2014-08-20/price_to_book_value|1.3714|2014-08-27/price_to_book_value|1.3617|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|3.7421|2014-07-09/dividend_yield|3.8426|2014-07-16/dividend_yield|3.7934|2014-07-23/dividend_yield|3.7762|2014-07-30/dividend_yield|3.8355|2014-08-06/dividend_yield|3.8073|2014-08-13/dividend_yield|3.634|2014-08-20/dividend_yield|3.6628|2014-08-27/dividend_yield|3.8222|2014-07-02/percent_of_shares_outstanding|6.9595|2014-07-16/percent_of_shares_outstanding|7.4172|2014-08-01/percent_of_shares_outstanding|7.5274|2014-08-18/percent_of_shares_outstanding|7.7996|2014-07-03/price|11.15|2014-07-17/price|10.94|2014-07-31/price|10.9|2014-08-14/price|11.35|2014-08-28/price|11.12|2014-07-03/total_return_price|8.0841|2014-07-17/total_return_price|7.9318|2014-07-31/total_return_price|7.9028|2014-08-14/total_return_price|8.2291|2014-08-28/total_return_price|8.1456|2014-07-02/enterprise_value|249.7375|2014-07-09/enterprise_value|244.1356|2014-07-16/enterprise_value|246.84|2014-07-23/enterprise_value|247.8058|2014-07-30/enterprise_value|244.5219|2014-08-06/enterprise_value|246.0673|2014-08-13/enterprise_value|256.1121|2014-08-20/enterprise_value|254.3736|2014-08-27/enterprise_value|252.8282
amer_0877|RME.TO|201409|591.421|18.385|535.584|32.196|14.692|475.387|437.877|37.51||164.07|73.355||0.2379|15.9801|-26.5585|0.3691|0.2032|13.8421|1.2734||0.2768|4.0875|4.2462|6.9599|19.3875|0.32|0.115|230.795|39.115|25.386|8.489|6.204|-3.461|10.39|7.6108|238.7268|10.35|2014-10-01/ev_revenues|0.2488|2014-10-08/ev_revenues|0.2402|2014-10-15/ev_revenues|0.2335|2014-10-22/ev_revenues|0.2418|2014-10-29/ev_revenues|0.2432|2014-11-05/ev_revenues|0.2434|2014-11-12/ev_revenues|0.2478|2014-11-19/ev_revenues|0.2361|2014-11-26/ev_revenues|0.2303|2014-10-07/ev_free_cash_flow|-25.9929|2014-10-14/ev_free_cash_flow|-25.4491|2014-10-21/ev_free_cash_flow|-26.1017|2014-10-28/ev_free_cash_flow|-26.4715|2014-11-04/ev_free_cash_flow|-26.0799|2014-11-11/ev_free_cash_flow|-27.1024|2014-11-18/ev_free_cash_flow|-25.4491|2014-11-25/ev_free_cash_flow|-25.4491|2014-10-01/ps_ratio|0.2221|2014-10-08/ps_ratio|0.2134|2014-10-15/ps_ratio|0.2068|2014-10-22/ps_ratio|0.2151|2014-10-29/ps_ratio|0.2165|2014-11-05/ps_ratio|0.2167|2014-11-12/ps_ratio|0.2211|2014-11-19/ps_ratio|0.2094|2014-11-26/ps_ratio|0.2035|2014-10-01/pe_ratio|14.2597|2014-10-08/pe_ratio|13.7013|2014-10-15/pe_ratio|13.2727|2014-10-22/pe_ratio|13.8052|2014-10-29/pe_ratio|13.8961|2014-11-05/pe_ratio|13.9091|2014-11-12/pe_ratio|14.1948|2014-11-19/pe_ratio|13.4416|2014-11-26/pe_ratio|13.0649|2014-10-01/price_to_book_value|1.2938|2014-10-08/price_to_book_value|1.2431|2014-10-15/price_to_book_value|1.2043|2014-10-22/price_to_book_value|1.2526|2014-10-29/price_to_book_value|1.2608|2014-11-05/price_to_book_value|1.262|2014-11-12/price_to_book_value|1.2879|2014-11-19/price_to_book_value|1.2196|2014-11-26/price_to_book_value|1.1854|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|3.9162|2014-10-08/dividend_yield|4.0758|2014-10-15/dividend_yield|4.2074|2014-10-22/dividend_yield|4.0452|2014-10-29/dividend_yield|4.0187|2014-11-05/dividend_yield|4.0149|2014-11-12/dividend_yield|3.9341|2014-11-19/dividend_yield|4.1546|2014-11-26/dividend_yield|4.4235|2014-10-01/percent_of_shares_outstanding|6.9372|2014-10-16/percent_of_shares_outstanding|7.0554|2014-11-03/percent_of_shares_outstanding|6.1061|2014-11-17/percent_of_shares_outstanding|5.5784|2014-10-09/price|10.35|2014-10-23/price|10.62|2014-11-06/price|10.73|2014-11-20/price|10.3|2014-10-09/total_return_price|7.5815|2014-10-23/total_return_price|7.7793|2014-11-06/total_return_price|7.8599|2014-11-20/total_return_price|7.5449|2014-10-01/enterprise_value|239.3123|2014-10-08/enterprise_value|230.9992|2014-10-15/enterprise_value|224.6193|2014-10-22/enterprise_value|232.5458|2014-10-29/enterprise_value|233.8991|2014-11-05/enterprise_value|234.0924|2014-11-12/enterprise_value|238.3457|2014-11-19/enterprise_value|227.1326|2014-11-26/enterprise_value|221.526
amer_0877|RME.TO|201412|595.052|22.952|526.003|32.886|14.692|475.409|439.342|36.067||168.407|77.353||0.2119|10.8075|-23.7305|0.3177|0.192|9.6939|1.0935|0.4308|0.2573|4.6842|5.3561|5.7949|19.4905|0.32|0.115|294.092|39.469|25.735|8.441|6.221|-3.48|8.84|6.5483|204.532|9.68|2015-01-07/ev_revenues|0.2042|2015-01-14/ev_revenues|0.1902|2015-01-21/ev_revenues|0.1918|2015-01-28/ev_revenues|0.187|2015-02-04/ev_revenues|0.1948|2015-02-11/ev_revenues|0.1948|2015-02-18/ev_revenues|0.195|2015-02-25/ev_revenues|0.194|2015-01-06/ev_free_cash_flow|56.0772|2015-01-13/ev_free_cash_flow|52.2048|2015-01-20/ev_free_cash_flow|52.1502|2015-01-27/ev_free_cash_flow|51.6048|2015-02-03/ev_free_cash_flow|54.0592|2015-02-10/ev_free_cash_flow|52.0957|2015-02-17/ev_free_cash_flow|53.1865|2015-02-24/ev_free_cash_flow|51.6048|2015-01-07/ps_ratio|0.1843|2015-01-14/ps_ratio|0.1701|2015-01-21/ps_ratio|0.1718|2015-01-28/ps_ratio|0.1669|2015-02-04/ps_ratio|0.1748|2015-02-11/ps_ratio|0.1748|2015-02-18/ps_ratio|0.175|2015-02-25/ps_ratio|0.174|2015-01-07/pe_ratio|9.3061|2015-01-14/pe_ratio|8.5918|2015-01-21/pe_ratio|8.6735|2015-01-28/pe_ratio|8.4286|2015-02-04/pe_ratio|8.8265|2015-02-11/pe_ratio|8.8265|2015-02-18/pe_ratio|8.8367|2015-02-25/pe_ratio|8.7857|2015-01-07/price_to_book_value|1.0497|2015-01-14/price_to_book_value|0.9692|2015-01-21/price_to_book_value|0.9784|2015-01-28/price_to_book_value|0.9507|2015-02-04/price_to_book_value|0.9956|2015-02-11/price_to_book_value|0.9956|2015-02-18/price_to_book_value|0.9968|2015-02-25/price_to_book_value|0.991|2015-01-07/peg_ratio|0.4136|2015-01-14/peg_ratio|0.3819|2015-01-21/peg_ratio|0.3855|2015-01-28/peg_ratio|0.3746|2015-02-04/peg_ratio|0.3923|2015-02-11/peg_ratio|0.3923|2015-02-18/peg_ratio|0.3927|2015-02-25/peg_ratio|0.3905|2015-01-07/dividend_yield|4.8794|2015-01-14/dividend_yield|5.285|2015-01-21/dividend_yield|5.2353|2015-01-28/dividend_yield|5.3874|2015-02-04/dividend_yield|5.1445|2015-02-11/dividend_yield|5.1445|2015-02-18/dividend_yield|5.1386|2015-02-25/dividend_yield|5.3426|2015-01-02/percent_of_shares_outstanding|5.8591|2015-01-16/percent_of_shares_outstanding|6.0196|2015-02-02/percent_of_shares_outstanding|6.0229|2015-02-17/percent_of_shares_outstanding|6.0667|2015-01-02/price|9.68|2015-01-16/price|8.51|2015-01-30/price|8.3|2015-02-13/price|8.51|2015-02-27/price|8.76|2015-01-02/total_return_price|7.1706|2015-01-16/total_return_price|6.3039|2015-01-30/total_return_price|6.1483|2015-02-13/total_return_price|6.3039|2015-02-27/total_return_price|6.579|2015-01-07/enterprise_value|197.1661|2015-01-14/enterprise_value|183.5973|2015-01-21/enterprise_value|185.148|2015-01-28/enterprise_value|180.4958|2015-02-04/enterprise_value|188.0556|2015-02-11/enterprise_value|188.0556|2015-02-18/enterprise_value|188.2494|2015-02-25/enterprise_value|187.2802
amer_0877|RME.TO|201503|594.305|18.423|527.257|24.789|15.514|470.871|437.755|33.116||165.589|75.456||0.201|10.0808|7.4799|0.2954|0.1811|9.1429|1.0313|0.4063|0.2284|5.1339|6.6354|5.7738|16.6|0.02|0.115|220.423|31.46|25.83|0.461|0.332|-3.369|8.67|6.5114|194.0646|8.755|2015-04-01/ev_revenues|0.1882|2015-04-08/ev_revenues|0.191|2015-04-15/ev_revenues|0.1963|2015-04-22/ev_revenues|0.2012|2015-04-29/ev_revenues|0.1984|2015-05-06/ev_revenues|0.2016|2015-05-13/ev_revenues|0.2035|2015-05-20/ev_revenues|0.1994|2015-05-27/ev_revenues|0.1986|2015-04-07/ev_free_cash_flow|7.5108|2015-04-14/ev_free_cash_flow|7.4337|2015-04-21/ev_free_cash_flow|7.8038|2015-04-28/ev_free_cash_flow|7.8423|2015-05-05/ev_free_cash_flow|7.9349|2015-05-12/ev_free_cash_flow|8.0274|2015-05-19/ev_free_cash_flow|7.9426|2015-05-26/ev_free_cash_flow|7.8192|2015-04-01/ps_ratio|0.162|2015-04-08/ps_ratio|0.1646|2015-04-15/ps_ratio|0.1697|2015-04-22/ps_ratio|0.1744|2015-04-29/ps_ratio|0.1718|2015-05-06/ps_ratio|0.1748|2015-05-13/ps_ratio|0.1767|2015-05-20/ps_ratio|0.1727|2015-05-27/ps_ratio|0.172|2015-04-01/pe_ratio|8.8557|2015-04-08/pe_ratio|9|2015-04-15/pe_ratio|9.2784|2015-04-22/pe_ratio|9.5361|2015-04-29/pe_ratio|9.3918|2015-05-06/pe_ratio|9.5567|2015-05-13/pe_ratio|9.6598|2015-05-20/pe_ratio|9.4433|2015-05-27/pe_ratio|9.4021|2015-04-01/price_to_book_value|1.0056|2015-04-08/price_to_book_value|1.0219|2015-04-15/price_to_book_value|1.0535|2015-04-22/price_to_book_value|1.0828|2015-04-29/price_to_book_value|1.0664|2015-05-06/price_to_book_value|1.0852|2015-05-13/price_to_book_value|1.0969|2015-05-20/price_to_book_value|1.0723|2015-05-27/price_to_book_value|1.0676|2015-04-01/peg_ratio|0.2076|2015-04-08/peg_ratio|0.211|2015-04-15/peg_ratio|0.2176|2015-04-22/peg_ratio|0.2236|2015-04-29/peg_ratio|0.2202|2015-05-06/peg_ratio|0.2241|2015-05-13/peg_ratio|0.2265|2015-05-20/peg_ratio|0.2214|2015-05-27/peg_ratio|0.2205|2015-04-01/dividend_yield|5.3551|2015-04-08/dividend_yield|5.2692|2015-04-15/dividend_yield|5.1111|2015-04-22/dividend_yield|4.973|2015-04-29/dividend_yield|5.0494|2015-05-06/dividend_yield|4.9622|2015-05-13/dividend_yield|4.9093|2015-05-20/dividend_yield|5.0218|2015-05-27/dividend_yield|5.0439|2015-04-01/percent_of_shares_outstanding|5.8522|2015-04-16/percent_of_shares_outstanding|6.7086|2015-05-01/percent_of_shares_outstanding|6.8381|2015-05-19/percent_of_shares_outstanding|7.1115|2015-04-10/price|8.755|2015-04-24/price|9.39|2015-05-08/price|9.48|2015-05-22/price|9.19|2015-04-10/total_return_price|6.5753|2015-04-24/total_return_price|7.0522|2015-05-08/total_return_price|7.1198|2015-05-22/total_return_price|6.902|2015-04-01/enterprise_value|185.9056|2015-04-08/enterprise_value|188.6193|2015-04-15/enterprise_value|193.853|2015-04-22/enterprise_value|198.699|2015-04-29/enterprise_value|195.9852|2015-05-06/enterprise_value|199.0867|2015-05-13/enterprise_value|201.0251|2015-05-20/enterprise_value|196.9544|2015-05-27/enterprise_value|196.1791
amer_0877|RME.TO|201506|591.53|8.956|540.95|34.242|18.585|480.236|439.468|40.768||165.835|75.256||0.1904|15.294|16.7609|0.35|0.1641|8.9691|1.0184|0.2103|0.3423|5.2874|3.8703|7.1445|20.29|0.1|0.115|213.46|32.941|25.003|2.748|2.029|-3.83|8.59|6.5336|188.0378|9.43|2015-07-02/ev_revenues|0.2403|2015-07-09/ev_revenues|0.2351|2015-07-16/ev_revenues|0.2316|2015-07-23/ev_revenues|0.2177|2015-07-30/ev_revenues|0.2258|2015-08-06/ev_revenues|0.2173|2015-08-13/ev_revenues|0.2015|2015-08-20/ev_revenues|0.1835|2015-08-27/ev_revenues|0.1797|2015-07-07/ev_free_cash_flow|16.8471|2015-07-14/ev_free_cash_flow|16.5885|2015-07-21/ev_free_cash_flow|16.0856|2015-07-28/ev_free_cash_flow|15.5828|2015-08-04/ev_free_cash_flow|16.0856|2015-08-11/ev_free_cash_flow|15.8127|2015-08-18/ev_free_cash_flow|13.5139|2015-08-25/ev_free_cash_flow|12.7525|2015-07-02/ps_ratio|0.1861|2015-07-09/ps_ratio|0.181|2015-07-16/ps_ratio|0.1776|2015-07-23/ps_ratio|0.164|2015-07-30/ps_ratio|0.1719|2015-08-06/ps_ratio|0.1636|2015-08-13/ps_ratio|0.1482|2015-08-20/ps_ratio|0.1306|2015-08-27/ps_ratio|0.1268|2015-07-02/pe_ratio|12.3947|2015-07-09/pe_ratio|12.0526|2015-07-16/pe_ratio|11.8289|2015-07-23/pe_ratio|10.9211|2015-07-30/pe_ratio|11.4474|2015-08-06/pe_ratio|10.8947|2015-08-13/pe_ratio|9.8684|2015-08-20/pe_ratio|8.6974|2015-08-27/pe_ratio|8.4474|2015-07-02/price_to_book_value|1.1011|2015-07-09/price_to_book_value|1.0707|2015-07-16/price_to_book_value|1.0508|2015-07-23/price_to_book_value|0.9702|2015-07-30/price_to_book_value|1.0169|2015-08-06/price_to_book_value|0.9678|2015-08-13/price_to_book_value|0.8767|2015-08-20/price_to_book_value|0.7726|2015-08-27/price_to_book_value|0.7504|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.8832|2015-07-09/dividend_yield|5.0218|2015-07-16/dividend_yield|5.1168|2015-07-23/dividend_yield|5.5422|2015-07-30/dividend_yield|5.2874|2015-08-06/dividend_yield|5.5556|2015-08-13/dividend_yield|6.1333|2015-08-20/dividend_yield|6.9592|2015-08-27/dividend_yield|7.1651|2015-07-02/percent_of_shares_outstanding|7.432|2015-07-16/percent_of_shares_outstanding|7.4178|2015-08-04/percent_of_shares_outstanding|7.4158|2015-08-17/percent_of_shares_outstanding|6.125|2015-07-03/price|9.43|2015-07-17/price|8.89|2015-07-31/price|8.62|2015-08-14/price|7.42|2015-08-28/price|6.85|2015-07-03/total_return_price|7.1725|2015-07-17/total_return_price|6.7617|2015-07-31/total_return_price|6.5564|2015-08-14/total_return_price|5.6437|2015-08-28/total_return_price|5.3106|2015-07-02/enterprise_value|230.4023|2015-07-09/enterprise_value|225.3624|2015-07-16/enterprise_value|222.0672|2015-07-23/enterprise_value|208.6922|2015-07-30/enterprise_value|216.4458|2015-08-06/enterprise_value|208.3045|2015-08-13/enterprise_value|193.185|2015-08-20/enterprise_value|175.9332|2015-08-27/enterprise_value|172.2503
amer_0877|RME.TO|201509|573.07|19.881|489.69|36.295|19.622|462.809|417.994|44.815||167.863|77.378||0.1795|12.1854|12.853|0.2499|0.1266|8.4342|0.7492||0.3148|7.1763|6.0017|5.65|18.9217|0.23|0.115|255.986|40.042|24.812|5.913|4.352|-3.795|6.41|4.9695|172.0564|6.54|2015-10-01/ev_revenues|0.1602|2015-10-08/ev_revenues|0.1619|2015-10-15/ev_revenues|0.1633|2015-10-22/ev_revenues|0.1714|2015-10-29/ev_revenues|0.1694|2015-11-05/ev_revenues|0.1631|2015-11-12/ev_revenues|0.1616|2015-11-19/ev_revenues|0.1638|2015-11-26/ev_revenues|0.1641|2015-10-06/ev_free_cash_flow|7.9038|2015-10-13/ev_free_cash_flow|7.9815|2015-10-20/ev_free_cash_flow|8.3893|2015-10-27/ev_free_cash_flow|8.3504|2015-11-03/ev_free_cash_flow|8.1854|2015-11-10/ev_free_cash_flow|7.9815|2015-11-17/ev_free_cash_flow|8.1029|2015-11-24/ev_free_cash_flow|8.0106|2015-10-01/ps_ratio|0.123|2015-10-08/ps_ratio|0.1247|2015-10-15/ps_ratio|0.1261|2015-10-22/ps_ratio|0.1339|2015-10-29/ps_ratio|0.132|2015-11-05/ps_ratio|0.1259|2015-11-12/ps_ratio|0.1244|2015-11-19/ps_ratio|0.1266|2015-11-26/ps_ratio|0.1268|2015-10-01/pe_ratio|9.597|2015-10-08/pe_ratio|9.7313|2015-10-15/pe_ratio|9.8358|2015-10-22/pe_ratio|10.4478|2015-10-29/pe_ratio|10.2985|2015-11-05/pe_ratio|9.8209|2015-11-12/pe_ratio|9.7015|2015-11-19/pe_ratio|9.8731|2015-11-26/pe_ratio|9.8955|2015-10-01/price_to_book_value|0.7425|2015-10-08/price_to_book_value|0.7529|2015-10-15/price_to_book_value|0.761|2015-10-22/price_to_book_value|0.8083|2015-10-29/price_to_book_value|0.7968|2015-11-05/price_to_book_value|0.7598|2015-11-12/price_to_book_value|0.7506|2015-11-19/price_to_book_value|0.7639|2015-11-26/price_to_book_value|0.7656|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|7.154|2015-10-08/dividend_yield|7.0552|2015-10-15/dividend_yield|6.9803|2015-10-22/dividend_yield|6.5714|2015-10-29/dividend_yield|6.6667|2015-11-05/dividend_yield|6.9909|2015-11-12/dividend_yield|7.0769|2015-11-19/dividend_yield|6.9539|2015-11-26/dividend_yield|6.9382|2015-10-01/percent_of_shares_outstanding|5.6268|2015-10-16/percent_of_shares_outstanding|4.5395|2015-11-02/percent_of_shares_outstanding|4.425|2015-11-16/percent_of_shares_outstanding|4.4626|2015-10-09/price|6.54|2015-10-23/price|7.07|2015-11-06/price|6.55|2015-11-20/price|6.615|2015-10-09/total_return_price|5.0702|2015-10-23/total_return_price|5.4811|2015-11-06/total_return_price|5.078|2015-11-20/total_return_price|5.1284|2015-10-01/enterprise_value|157.6061|2015-10-08/enterprise_value|159.3507|2015-10-15/enterprise_value|160.7076|2015-10-22/enterprise_value|168.655|2015-10-29/enterprise_value|166.7166|2015-11-05/enterprise_value|160.5137|2015-11-12/enterprise_value|158.963|2015-11-19/enterprise_value|161.1922|2015-11-26/enterprise_value|161.4829
amer_0877|RME.TO|201512|563.584|21.691|499.76|39.888|19.473|455.554|410.461|45.093||169.758|79.729||0.153|13.2116|7.6417|0.2386|0.1209|10.7586|0.7125||0.2941|7.3718|6.6257|3.8933|19.768|0.23|0.115|285.587|37.538|25.213|6.276|4.58|-3.813|5.85|4.6147|149.1982|6.18|2016-01-07/ev_revenues|0.1464|2016-01-14/ev_revenues|0.1472|2016-01-21/ev_revenues|0.1422|2016-01-28/ev_revenues|0.1502|2016-02-04/ev_revenues|0.1575|2016-02-11/ev_revenues|0.1484|2016-02-18/ev_revenues|0.1534|2016-02-25/ev_revenues|0.1497|2016-01-05/ev_free_cash_flow|26.6003|2016-01-12/ev_free_cash_flow|26.2116|2016-01-19/ev_free_cash_flow|26.0702|2016-01-26/ev_free_cash_flow|25.8229|2016-02-02/ev_free_cash_flow|28.0493|2016-02-09/ev_free_cash_flow|28.0139|2016-02-16/ev_free_cash_flow|26.565|2016-02-23/ev_free_cash_flow|26.777|2016-01-07/ps_ratio|0.1145|2016-01-14/ps_ratio|0.1153|2016-01-21/ps_ratio|0.1104|2016-01-28/ps_ratio|0.1182|2016-02-04/ps_ratio|0.1253|2016-02-11/ps_ratio|0.1164|2016-02-18/ps_ratio|0.1213|2016-02-25/ps_ratio|0.1177|2016-01-07/pe_ratio|10.1897|2016-01-14/pe_ratio|10.2586|2016-01-21/pe_ratio|9.8276|2016-01-28/pe_ratio|10.5172|2016-02-04/pe_ratio|11.1552|2016-02-11/pe_ratio|10.3621|2016-02-18/pe_ratio|10.7931|2016-02-25/pe_ratio|10.4741|2016-01-07/price_to_book_value|0.6748|2016-01-14/price_to_book_value|0.6794|2016-01-21/price_to_book_value|0.6509|2016-01-28/price_to_book_value|0.6965|2016-02-04/price_to_book_value|0.7388|2016-02-11/price_to_book_value|0.6863|2016-02-18/price_to_book_value|0.7148|2016-02-25/price_to_book_value|0.6937|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|7.7834|2016-01-14/dividend_yield|7.7311|2016-01-21/dividend_yield|8.0702|2016-01-28/dividend_yield|7.541|2016-02-04/dividend_yield|7.1097|2016-02-11/dividend_yield|7.6539|2016-02-18/dividend_yield|7.3482|2016-02-25/dividend_yield|7.572|2016-01-04/percent_of_shares_outstanding|4.1624|2016-01-18/percent_of_shares_outstanding|4.2021|2016-02-01/percent_of_shares_outstanding|4.2868|2016-02-16/percent_of_shares_outstanding|4.4203|2016-01-04/price|6.18|2016-01-18/price|5.79|2016-02-01/price|6.76|2016-02-16/price|6.06|2016-01-04/total_return_price|4.8751|2016-01-18/total_return_price|4.5674|2016-02-01/total_return_price|5.3326|2016-02-16/total_return_price|4.7804|2016-01-07/enterprise_value|142.8014|2016-01-14/enterprise_value|143.5768|2016-01-21/enterprise_value|138.7308|2016-01-28/enterprise_value|146.4844|2016-02-04/enterprise_value|153.6565|2016-02-11/enterprise_value|144.7398|2016-02-18/enterprise_value|149.5858|2016-02-25/enterprise_value|145.9998
amer_0877|RME.TO|201603|560.382|15.927|509.381|50.575|19.406|466.142|418.572|47.57||167.082|77.764||0.1595|13.422|25.7875|0.2379|0.1215|10.2807|0.6798||0.3172|7.8498|6.1485|4.8639|19.384|0.01|0.115|189.464|28.283|22.432|0.268|0.264|-3.546|5.84|4.6955|150.6622|6.1|2016-04-07/ev_revenues|0.1665|2016-04-14/ev_revenues|0.17|2016-04-21/ev_revenues|0.1716|2016-04-28/ev_revenues|0.1739|2016-05-05/ev_revenues|0.1755|2016-05-12/ev_revenues|0.185|2016-05-19/ev_revenues|0.1841|2016-05-26/ev_revenues|0.1891|2016-04-05/ev_free_cash_flow|-44.1596|2016-04-12/ev_free_cash_flow|-44.6049|2016-04-19/ev_free_cash_flow|-45.7183|2016-04-26/ev_free_cash_flow|-46.943|2016-05-03/ev_free_cash_flow|-47.8338|2016-05-10/ev_free_cash_flow|-49.3925|2016-05-17/ev_free_cash_flow|-49.3368|2016-05-24/ev_free_cash_flow|-50.5615|2016-05-31/ev_free_cash_flow|-51.0069|2016-04-07/ps_ratio|0.1286|2016-04-14/ps_ratio|0.1321|2016-04-21/ps_ratio|0.1338|2016-04-28/ps_ratio|0.1361|2016-05-05/ps_ratio|0.1377|2016-05-12/ps_ratio|0.1473|2016-05-19/ps_ratio|0.1464|2016-05-26/ps_ratio|0.1514|2016-04-07/pe_ratio|10.8772|2016-04-14/pe_ratio|11.1754|2016-04-21/pe_ratio|11.3158|2016-04-28/pe_ratio|11.5088|2016-05-05/pe_ratio|11.6491|2016-05-12/pe_ratio|12.4561|2016-05-19/pe_ratio|12.386|2016-05-26/pe_ratio|12.807|2016-04-07/price_to_book_value|0.7193|2016-04-14/price_to_book_value|0.739|2016-04-21/price_to_book_value|0.7483|2016-04-28/price_to_book_value|0.7611|2016-05-05/price_to_book_value|0.7703|2016-05-12/price_to_book_value|0.8237|2016-05-19/price_to_book_value|0.8191|2016-05-26/price_to_book_value|0.8469|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|7.4194|2016-04-14/dividend_yield|7.2214|2016-04-21/dividend_yield|7.1318|2016-04-28/dividend_yield|7.0122|2016-05-05/dividend_yield|6.9277|2016-05-12/dividend_yield|6.4789|2016-05-19/dividend_yield|6.5156|2016-05-26/dividend_yield|6.3014|2016-04-01/percent_of_shares_outstanding|5.2054|2016-04-18/percent_of_shares_outstanding|5.9674|2016-05-02/percent_of_shares_outstanding|5.9833|2016-05-16/percent_of_shares_outstanding|6.9346|2016-04-12/price|6.1|2016-04-26/price|6.52|2016-05-10/price|6.96|2016-05-24/price|7.17|2016-04-12/total_return_price|4.9045|2016-04-26/total_return_price|5.2422|2016-05-10/total_return_price|5.596|2016-05-24/total_return_price|5.7648|2016-04-07/enterprise_value|157.2528|2016-04-14/enterprise_value|160.5481|2016-04-21/enterprise_value|162.0988|2016-04-28/enterprise_value|164.231|2016-05-05/enterprise_value|165.7818|2016-05-12/enterprise_value|174.6984|2016-05-19/enterprise_value|173.923|2016-05-26/enterprise_value|178.5752
amer_0877|RME.TO|201606|537.764|12.898|494.845|50.909|19.365|442.313|399.265|43.048||168.282|78.901||0.1885|14.4608|-49.0585|0.2975|0.1422|11|0.8109||0.3452|6.5341|3.5632|7.4034|19.8|0.17|0.115|232.575|34.147|22.525|4.941|3.366|-3.751|7.05|5.759|181.6564|7.08|2016-07-07/ev_revenues|0.1895|2016-07-14/ev_revenues|0.1917|2016-07-21/ev_revenues|0.1917|2016-07-28/ev_revenues|0.1909|2016-08-04/ev_revenues|0.1925|2016-08-11/ev_revenues|0.2094|2016-08-18/ev_revenues|0.2193|2016-08-25/ev_revenues|0.2253|2016-07-05/ev_free_cash_flow|-37.5993|2016-07-12/ev_free_cash_flow|-37.7191|2016-07-19/ev_free_cash_flow|-37.9588|2016-07-26/ev_free_cash_flow|-37.9588|2016-08-02/ev_free_cash_flow|-38.2784|2016-08-09/ev_free_cash_flow|-37.839|2016-08-16/ev_free_cash_flow|-43.2323|2016-08-23/ev_free_cash_flow|-44.4708|2016-08-30/ev_free_cash_flow|-44.9102|2016-07-07/ps_ratio|0.1432|2016-07-14/ps_ratio|0.1455|2016-07-21/ps_ratio|0.1455|2016-07-28/ps_ratio|0.1447|2016-08-04/ps_ratio|0.1463|2016-08-11/ps_ratio|0.1632|2016-08-18/ps_ratio|0.1731|2016-08-25/ps_ratio|0.1792|2016-07-07/pe_ratio|11.0781|2016-07-14/pe_ratio|11.25|2016-07-21/pe_ratio|11.25|2016-07-28/pe_ratio|11.1875|2016-08-04/pe_ratio|11.3125|2016-08-11/pe_ratio|12.625|2016-08-18/pe_ratio|13.3906|2016-08-25/pe_ratio|13.8594|2016-07-07/price_to_book_value|0.8167|2016-07-14/price_to_book_value|0.8294|2016-07-21/price_to_book_value|0.8294|2016-07-28/price_to_book_value|0.8247|2016-08-04/price_to_book_value|0.834|2016-08-11/price_to_book_value|0.9307|2016-08-18/price_to_book_value|0.9872|2016-08-25/price_to_book_value|1.0217|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|6.488|2016-07-14/dividend_yield|6.3889|2016-07-21/dividend_yield|6.3889|2016-07-28/dividend_yield|6.4246|2016-08-04/dividend_yield|6.3536|2016-08-11/dividend_yield|5.6931|2016-08-18/dividend_yield|5.3676|2016-08-25/dividend_yield|5.186|2016-07-04/percent_of_shares_outstanding|7.5066|2016-07-18/percent_of_shares_outstanding|7.3489|2016-08-02/percent_of_shares_outstanding|7.354|2016-08-16/percent_of_shares_outstanding|7.0951|2016-07-05/price|7.08|2016-07-19/price|7.17|2016-08-02/price|7.25|2016-08-16/price|8.49|2016-08-30/price|8.91|2016-07-05/total_return_price|5.7835|2016-07-19/total_return_price|5.8571|2016-08-02/total_return_price|5.9224|2016-08-16/total_return_price|6.9353|2016-08-30/total_return_price|7.373|2016-07-07/enterprise_value|182.6256|2016-07-14/enterprise_value|184.7578|2016-07-21/enterprise_value|184.7578|2016-07-28/enterprise_value|183.9824|2016-08-04/enterprise_value|185.5332|2016-08-11/enterprise_value|201.8157|2016-08-18/enterprise_value|211.3139|2016-08-25/enterprise_value|217.1291
amer_0877|RME.TO|201609|491.51|13.68|445.613|49.157|19.324|388.958|349.021|39.937||172.908|83.303||0.237|14.0731|-45.4695|0.3717|0.1909|14.7656|1.0885||0.24|4.8677|6.6103|5.1375|19.5059|0.34|0.115|222.647|36.861|21.968|9.542|6.632|-3.7|9.05|7.4888|228.3718|9.3|2016-10-06/ev_revenues|0.2218|2016-10-13/ev_revenues|0.2262|2016-10-20/ev_revenues|0.2174|2016-10-27/ev_revenues|0.212|2016-11-03/ev_revenues|0.2068|2016-11-10/ev_revenues|0.227|2016-11-17/ev_revenues|0.221|2016-11-24/ev_revenues|0.2297|2016-10-04/ev_free_cash_flow|-59.8585|2016-10-11/ev_free_cash_flow|-62.4167|2016-10-18/ev_free_cash_flow|-63.3469|2016-10-25/ev_free_cash_flow|-58.3469|2016-11-01/ev_free_cash_flow|-60.8469|2016-11-08/ev_free_cash_flow|-61.0213|2016-11-15/ev_free_cash_flow|-62.4167|2016-11-22/ev_free_cash_flow|-62.8237|2016-11-29/ev_free_cash_flow|-63.3469|2016-10-06/ps_ratio|0.1942|2016-10-13/ps_ratio|0.1986|2016-10-20/ps_ratio|0.1898|2016-10-27/ps_ratio|0.1843|2016-11-03/ps_ratio|0.179|2016-11-10/ps_ratio|0.1995|2016-11-17/ps_ratio|0.1933|2016-11-24/ps_ratio|0.2022|2016-10-06/pe_ratio|12.28|2016-10-13/pe_ratio|12.56|2016-10-20/pe_ratio|12|2016-10-27/pe_ratio|11.6533|2016-11-03/pe_ratio|11.32|2016-11-10/pe_ratio|12.6133|2016-11-17/pe_ratio|12.2267|2016-11-24/pe_ratio|12.7867|2016-10-06/price_to_book_value|1.0325|2016-10-13/price_to_book_value|1.056|2016-10-20/price_to_book_value|1.009|2016-10-27/price_to_book_value|0.9798|2016-11-03/price_to_book_value|0.9518|2016-11-10/price_to_book_value|1.0605|2016-11-17/price_to_book_value|1.028|2016-11-24/price_to_book_value|1.0751|2016-10-06/peg_ratio|1.0284|2016-10-13/peg_ratio|1.0519|2016-10-20/peg_ratio|1.005|2016-10-27/peg_ratio|0.976|2016-11-03/peg_ratio|0.948|2016-11-10/peg_ratio|1.0564|2016-11-17/peg_ratio|1.024|2016-11-24/peg_ratio|1.0709|2016-10-06/dividend_yield|4.9946|2016-10-13/dividend_yield|4.8832|2016-10-20/dividend_yield|5.1111|2016-10-27/dividend_yield|5.2632|2016-11-03/dividend_yield|5.4181|2016-11-10/dividend_yield|4.8626|2016-11-17/dividend_yield|5.0164|2016-11-24/dividend_yield|4.7967|2016-10-03/percent_of_shares_outstanding|5.1434|2016-10-17/percent_of_shares_outstanding|5.3664|2016-11-01/percent_of_shares_outstanding|5.4382|2016-11-16/percent_of_shares_outstanding|5.4434|2016-10-11/price|9.3|2016-10-25/price|8.6|2016-11-08/price|9.06|2016-11-22/price|9.37|2016-10-11/total_return_price|7.6957|2016-10-25/total_return_price|7.1164|2016-11-08/total_return_price|7.4971|2016-11-22/total_return_price|7.7536|2016-10-06/enterprise_value|206.3526|2016-10-13/enterprise_value|210.4233|2016-10-20/enterprise_value|202.282|2016-10-27/enterprise_value|197.2422|2016-11-03/enterprise_value|192.3962|2016-11-10/enterprise_value|211.1986|2016-11-17/enterprise_value|205.5773|2016-11-24/enterprise_value|213.7186
amer_0877|RME.TO|201612|508.167|28.542|440.783|48.586|19.283|400.992|357.822|43.17||176.926|85.523||0.2262|13.8241|-64.2772|0.358|0.1986|12.56|1.056|1.0519|0.2691|4.8832|5.3056|3.9681|19.4492|0.24|0.115|285.749|34.116|23.29|6.17|4.704|-3.346|9.61|8.0497|210.4233|9.75|2017-01-05/ev_revenues|0.2255|2017-01-12/ev_revenues|0.2303|2017-01-19/ev_revenues|0.2436|2017-01-26/ev_revenues|0.253|2017-02-02/ev_revenues|0.2517|2017-02-09/ev_revenues|0.2415|2017-02-16/ev_revenues|0.2411|2017-02-23/ev_revenues|0.2472|2017-01-04/ev_free_cash_flow|12.8479|2017-01-11/ev_free_cash_flow|13.3253|2017-01-18/ev_free_cash_flow|13.7073|2017-01-25/ev_free_cash_flow|14.6026|2017-02-01/ev_free_cash_flow|14.4235|2017-02-08/ev_free_cash_flow|13.958|2017-02-15/ev_free_cash_flow|14.0415|2017-02-22/ev_free_cash_flow|13.8506|2017-01-05/ps_ratio|0.2066|2017-01-12/ps_ratio|0.2114|2017-01-19/ps_ratio|0.2249|2017-01-26/ps_ratio|0.2343|2017-02-02/ps_ratio|0.233|2017-02-09/ps_ratio|0.2228|2017-02-16/ps_ratio|0.2223|2017-02-23/ps_ratio|0.2284|2017-01-05/pe_ratio|12.9474|2017-01-12/pe_ratio|13.25|2017-01-19/pe_ratio|14.0921|2017-01-26/pe_ratio|14.6842|2017-02-02/pe_ratio|14.6053|2017-02-09/pe_ratio|13.9605|2017-02-16/pe_ratio|13.9342|2017-02-23/pe_ratio|14.3158|2017-01-05/price_to_book_value|1.0781|2017-01-12/price_to_book_value|1.1033|2017-01-19/price_to_book_value|1.1734|2017-01-26/price_to_book_value|1.2227|2017-02-02/price_to_book_value|1.2161|2017-02-09/price_to_book_value|1.1624|2017-02-16/price_to_book_value|1.1602|2017-02-23/price_to_book_value|1.192|2017-01-05/peg_ratio|0.4172|2017-01-12/peg_ratio|0.4269|2017-01-19/peg_ratio|0.4541|2017-01-26/peg_ratio|0.4732|2017-02-02/peg_ratio|0.4706|2017-02-09/peg_ratio|0.4498|2017-02-16/peg_ratio|0.449|2017-02-23/peg_ratio|0.4613|2017-01-05/dividend_yield|4.6748|2017-01-12/dividend_yield|4.568|2017-01-19/dividend_yield|4.2951|2017-01-26/dividend_yield|4.1219|2017-02-02/dividend_yield|4.1441|2017-02-09/dividend_yield|4.3355|2017-02-16/dividend_yield|4.3437|2017-02-23/dividend_yield|4.2279|2017-01-03/percent_of_shares_outstanding|4.0058|2017-01-16/percent_of_shares_outstanding|3.857|2017-02-01/percent_of_shares_outstanding|1.9249|2017-02-16/percent_of_shares_outstanding|2.0662|2017-01-03/price|9.75|2017-01-17/price|10.42|2017-01-31/price|11.06|2017-02-14/price|10.5|2017-02-28/price|10.79|2017-01-03/total_return_price|8.1669|2017-01-17/total_return_price|8.7281|2017-01-31/total_return_price|9.2642|2017-02-14/total_return_price|8.7951|2017-02-28/total_return_price|9.1346|2017-01-05/enterprise_value|209.7996|2017-01-12/enterprise_value|214.2579|2017-01-19/enterprise_value|226.6636|2017-01-26/enterprise_value|235.3864|2017-02-02/enterprise_value|234.2234|2017-02-09/enterprise_value|224.7252|2017-02-16/enterprise_value|224.3376|2017-02-23/enterprise_value|229.9589
amer_0877|RME.TO|201703|516.434|16.267|465.272|49.28|19.242|411.306|370.101|41.205||175.885|84.36||0.2205|14.5271|12.8837|0.3855|0.2016|12.6316|1.0518|0.407|0.2609|4.7917|4.9425|1.2357|17.62|0.05|0.115|209.94|26.778|21.236|1.105|0.881|-2.991|9.95|8.4235|205.1474|9.94|2017-04-06/ev_revenues|0.2334|2017-04-13/ev_revenues|0.2342|2017-04-20/ev_revenues|0.2358|2017-04-27/ev_revenues|0.2281|2017-05-04/ev_revenues|0.2246|2017-05-11/ev_revenues|0.2326|2017-05-18/ev_revenues|0.2268|2017-05-25/ev_revenues|0.2366|2017-04-05/ev_free_cash_flow|14.256|2017-04-12/ev_free_cash_flow|14.3795|2017-04-19/ev_free_cash_flow|14.2436|2017-04-26/ev_free_cash_flow|13.8359|2017-05-03/ev_free_cash_flow|13.4158|2017-05-10/ev_free_cash_flow|14.1201|2017-05-17/ev_free_cash_flow|13.8482|2017-05-24/ev_free_cash_flow|14.2436|2017-05-31/ev_free_cash_flow|14.3672|2017-04-06/ps_ratio|0.1992|2017-04-13/ps_ratio|0.2|2017-04-20/ps_ratio|0.2016|2017-04-27/ps_ratio|0.194|2017-05-04/ps_ratio|0.1906|2017-05-11/ps_ratio|0.1984|2017-05-18/ps_ratio|0.1928|2017-05-25/ps_ratio|0.2024|2017-04-06/pe_ratio|12.4|2017-04-13/pe_ratio|12.45|2017-04-20/pe_ratio|12.55|2017-04-27/pe_ratio|12.075|2017-05-04/pe_ratio|11.8625|2017-05-11/pe_ratio|12.35|2017-05-18/pe_ratio|12|2017-05-25/pe_ratio|12.6|2017-04-06/price_to_book_value|1.0933|2017-04-13/price_to_book_value|1.0977|2017-04-20/price_to_book_value|1.1065|2017-04-27/price_to_book_value|1.0646|2017-05-04/price_to_book_value|1.0459|2017-05-11/price_to_book_value|1.0889|2017-05-18/price_to_book_value|1.058|2017-05-25/price_to_book_value|1.1109|2017-04-06/peg_ratio|0.3073|2017-04-13/peg_ratio|0.3085|2017-04-20/peg_ratio|0.311|2017-04-27/peg_ratio|0.2992|2017-05-04/peg_ratio|0.294|2017-05-11/peg_ratio|0.3061|2017-05-18/peg_ratio|0.2974|2017-05-25/peg_ratio|0.3123|2017-04-06/dividend_yield|4.6371|2017-04-13/dividend_yield|4.6185|2017-04-20/dividend_yield|4.5817|2017-04-27/dividend_yield|4.7619|2017-05-04/dividend_yield|4.8472|2017-05-11/dividend_yield|4.6559|2017-05-18/dividend_yield|4.7917|2017-05-25/dividend_yield|4.5635|2017-04-03/percent_of_shares_outstanding|0.0885|2017-04-17/percent_of_shares_outstanding|0.0148|2017-05-01/percent_of_shares_outstanding|0.065|2017-05-16/percent_of_shares_outstanding|0.065|2017-04-11/price|9.94|2017-04-25/price|9.76|2017-05-09/price|9.4|2017-05-23/price|9.95|2017-04-11/total_return_price|8.415|2017-04-25/total_return_price|8.2626|2017-05-09/total_return_price|7.9579|2017-05-23/total_return_price|8.4235|2017-04-06/enterprise_value|221.9173|2017-04-13/enterprise_value|222.6926|2017-04-20/enterprise_value|224.2434|2017-04-27/enterprise_value|216.8774|2017-05-04/enterprise_value|213.5822|2017-05-11/enterprise_value|221.1419|2017-05-18/enterprise_value|215.7144|2017-05-25/enterprise_value|225.0187
amer_0877|RME.TO|201706|482.478|11.352|445.374|43.708|19.201|367.033|331.868|35.165||179.49|86.981||0.233|12.9442|14.1571|0.4057|0.1988|12.375|1.0911|0.3067|0.2239|4.6465|5.9514|0.0949|19.644|0.25|0.115|236.89|35.518|22.674|7.003|4.911|-3.026|9.9|8.4784|221.5296|10|2017-07-06/ev_revenues|0.2299|2017-07-13/ev_revenues|0.2353|2017-07-20/ev_revenues|0.2321|2017-07-27/ev_revenues|0.2339|2017-08-03/ev_revenues|0.2453|2017-08-10/ev_revenues|0.2642|2017-08-17/ev_revenues|0.2573|2017-08-24/ev_revenues|0.2587|2017-08-31/ev_revenues|0.2619|2017-07-05/ev_free_cash_flow|10.5889|2017-07-12/ev_free_cash_flow|10.4785|2017-07-19/ev_free_cash_flow|10.5337|2017-07-26/ev_free_cash_flow|10.5797|2017-08-02/ev_free_cash_flow|10.8741|2017-08-09/ev_free_cash_flow|11.8771|2017-08-16/ev_free_cash_flow|11.7299|2017-08-23/ev_free_cash_flow|11.6011|2017-08-30/ev_free_cash_flow|11.8679|2017-07-06/ps_ratio|0.1963|2017-07-13/ps_ratio|0.2017|2017-07-20/ps_ratio|0.1985|2017-07-27/ps_ratio|0.2003|2017-08-03/ps_ratio|0.2114|2017-08-10/ps_ratio|0.23|2017-08-17/ps_ratio|0.2232|2017-08-24/ps_ratio|0.2246|2017-08-31/ps_ratio|0.2278|2017-07-06/pe_ratio|11.1818|2017-07-13/pe_ratio|11.4886|2017-07-20/pe_ratio|11.3068|2017-07-27/pe_ratio|11.4091|2017-08-03/pe_ratio|12.0455|2017-08-10/pe_ratio|13.1023|2017-08-17/pe_ratio|12.7159|2017-08-24/pe_ratio|12.7955|2017-08-31/pe_ratio|12.9773|2017-07-06/price_to_book_value|1.0627|2017-07-13/price_to_book_value|1.0918|2017-07-20/price_to_book_value|1.0745|2017-07-27/price_to_book_value|1.0843|2017-08-03/price_to_book_value|1.1447|2017-08-10/price_to_book_value|1.2452|2017-08-17/price_to_book_value|1.2085|2017-08-24/price_to_book_value|1.216|2017-08-31/price_to_book_value|1.2333|2017-07-06/peg_ratio|0.2982|2017-07-13/peg_ratio|0.3064|2017-07-20/peg_ratio|0.3015|2017-07-27/peg_ratio|0.3042|2017-08-03/peg_ratio|0.3212|2017-08-10/peg_ratio|0.3494|2017-08-17/peg_ratio|0.3391|2017-08-24/peg_ratio|0.3412|2017-08-31/peg_ratio|0.3461|2017-07-06/dividend_yield|4.6748|2017-07-13/dividend_yield|4.55|2017-07-20/dividend_yield|4.6231|2017-07-27/dividend_yield|4.5817|2017-08-03/dividend_yield|4.3396|2017-08-10/dividend_yield|3.9896|2017-08-17/dividend_yield|4.1108|2017-08-24/dividend_yield|4.0853|2017-08-31/dividend_yield|4.028|2017-07-04/percent_of_shares_outstanding|0.0709|2017-07-17/percent_of_shares_outstanding|0.0707|2017-08-01/percent_of_shares_outstanding|0.0707|2017-08-16/percent_of_shares_outstanding|0.0691|2017-07-04/price|10|2017-07-18/price|9.99|2017-08-01/price|10.34|2017-08-15/price|11.38|2017-08-29/price|11.4|2017-07-04/total_return_price|8.564|2017-07-18/total_return_price|8.5554|2017-08-01/total_return_price|8.8552|2017-08-15/total_return_price|9.7458|2017-08-29/total_return_price|9.8646|2017-07-06/enterprise_value|219.5766|2017-07-13/enterprise_value|224.8102|2017-07-20/enterprise_value|221.7088|2017-07-27/enterprise_value|223.4534|2017-08-03/enterprise_value|234.3084|2017-08-10/enterprise_value|252.3355|2017-08-17/enterprise_value|245.745|2017-08-24/enterprise_value|247.1018|2017-08-31/enterprise_value|250.2033
amer_0877|RME.TO|201709|475.947|15.983|415.354|42.612|19.16|351.433|318.051|33.382||187.63|93.818||0.2544|12.2945|11.4354|0.4412|0.2204|12.5568|1.1933|0.3348|0.206|4.1629|5.9505|0.0676|19.237|0.46|0.115|238.812|38.807|22.992|12.176|8.849|-3.105|10.9|9.432|243.0312|10.95|2017-10-05/ev_revenues|0.2448|2017-10-12/ev_revenues|0.2422|2017-10-19/ev_revenues|0.2508|2017-10-26/ev_revenues|0.252|2017-11-02/ev_revenues|0.2578|2017-11-09/ev_revenues|0.2726|2017-11-16/ev_revenues|0.2808|2017-11-23/ev_revenues|0.2776|2017-11-30/ev_revenues|0.2897|2017-10-04/ev_free_cash_flow|21.9488|2017-10-11/ev_free_cash_flow|21.7342|2017-10-18/ev_free_cash_flow|22.3781|2017-10-25/ev_free_cash_flow|22.4497|2017-11-01/ev_free_cash_flow|22.7001|2017-11-08/ev_free_cash_flow|23.5409|2017-11-15/ev_free_cash_flow|24.2743|2017-11-22/ev_free_cash_flow|24.972|2017-11-29/ev_free_cash_flow|26.0274|2017-10-05/ps_ratio|0.217|2017-10-12/ps_ratio|0.2144|2017-10-19/ps_ratio|0.2228|2017-10-26/ps_ratio|0.224|2017-11-02/ps_ratio|0.2297|2017-11-09/ps_ratio|0.2441|2017-11-16/ps_ratio|0.2522|2017-11-23/ps_ratio|0.249|2017-11-30/ps_ratio|0.2609|2017-10-05/pe_ratio|11.1|2017-10-12/pe_ratio|10.97|2017-10-19/pe_ratio|11.4|2017-10-26/pe_ratio|11.46|2017-11-02/pe_ratio|11.75|2017-11-09/pe_ratio|12.49|2017-11-16/pe_ratio|12.9|2017-11-23/pe_ratio|12.74|2017-11-30/pe_ratio|13.35|2017-10-05/price_to_book_value|1.1467|2017-10-12/price_to_book_value|1.1333|2017-10-19/price_to_book_value|1.1777|2017-10-26/price_to_book_value|1.1839|2017-11-02/price_to_book_value|1.2139|2017-11-09/price_to_book_value|1.2903|2017-11-16/price_to_book_value|1.3327|2017-11-23/price_to_book_value|1.3162|2017-11-30/price_to_book_value|1.3792|2017-10-05/peg_ratio|0.333|2017-10-12/peg_ratio|0.3291|2017-10-19/peg_ratio|0.342|2017-10-26/peg_ratio|0.3438|2017-11-02/peg_ratio|0.3525|2017-11-09/peg_ratio|0.3747|2017-11-16/peg_ratio|0.387|2017-11-23/peg_ratio|0.3822|2017-11-30/peg_ratio|0.4005|2017-10-05/dividend_yield|4.1441|2017-10-12/dividend_yield|4.1933|2017-10-19/dividend_yield|4.0351|2017-10-26/dividend_yield|4.014|2017-11-02/dividend_yield|3.9149|2017-11-09/dividend_yield|3.6829|2017-11-16/dividend_yield|3.5659|2017-11-23/dividend_yield|3.6107|2017-11-30/dividend_yield|3.4457|2017-10-02/percent_of_shares_outstanding|0.0762|2017-10-16/percent_of_shares_outstanding|0.0814|2017-11-01/percent_of_shares_outstanding|0.0896|2017-11-16/percent_of_shares_outstanding|0.1236|2017-10-10/price|10.95|2017-10-24/price|11.32|2017-11-07/price|11.5|2017-11-21/price|12.79|2017-10-10/total_return_price|9.4752|2017-10-24/total_return_price|9.7954|2017-11-07/total_return_price|9.9512|2017-11-21/total_return_price|11.0674|2017-10-05/enterprise_value|237.8374|2017-10-12/enterprise_value|235.3175|2017-10-19/enterprise_value|243.6526|2017-10-26/enterprise_value|244.8156|2017-11-02/enterprise_value|250.437|2017-11-09/enterprise_value|264.7812|2017-11-16/enterprise_value|272.7286|2017-11-23/enterprise_value|269.6272|2017-11-30/enterprise_value|281.4514
amer_0877|RME.TO|201712|533.652|20.097|469.54|71.451|19.119|429.702|373.876|55.826||198.629|98.271||0.3017|12.6256|27.1902|0.4603|0.2727|13.95|1.4412|0.4185|0.1864|3.2975|1.4513|0.0918|19.8586|0.42|0.115|273.699|38.321|25.435|11.402|8.268|-2.799|14|12.2904|293.0818|14|2018-01-04/ev_revenues|0.3077|2018-01-11/ev_revenues|0.3025|2018-01-18/ev_revenues|0.2971|2018-01-25/ev_revenues|0.2771|2018-02-01/ev_revenues|0.2884|2018-02-08/ev_revenues|0.2812|2018-02-15/ev_revenues|0.2787|2018-02-22/ev_revenues|0.2797|2018-01-03/ev_free_cash_flow|305.8318|2018-01-10/ev_free_cash_flow|305.4185|2018-01-17/ev_free_cash_flow|304.3854|2018-01-24/ev_free_cash_flow|268.8465|2018-01-31/ev_free_cash_flow|285.9961|2018-02-07/ev_free_cash_flow|281.8636|2018-02-14/ev_free_cash_flow|278.9709|2018-02-21/ev_free_cash_flow|278.7643|2018-02-28/ev_free_cash_flow|272.9789|2018-01-04/ps_ratio|0.2786|2018-01-11/ps_ratio|0.2736|2018-01-18/ps_ratio|0.2684|2018-01-25/ps_ratio|0.2491|2018-02-01/ps_ratio|0.2601|2018-02-08/ps_ratio|0.2531|2018-02-15/ps_ratio|0.2507|2018-02-22/ps_ratio|0.2517|2018-01-04/pe_ratio|11.8644|2018-01-11/pe_ratio|11.6525|2018-01-18/pe_ratio|11.4322|2018-01-25/pe_ratio|10.6102|2018-02-01/pe_ratio|11.0763|2018-02-08/pe_ratio|10.7797|2018-02-15/pe_ratio|10.678|2018-02-22/pe_ratio|10.7203|2018-01-04/price_to_book_value|1.401|2018-01-11/price_to_book_value|1.376|2018-01-18/price_to_book_value|1.35|2018-01-25/price_to_book_value|1.2529|2018-02-01/price_to_book_value|1.3079|2018-02-08/price_to_book_value|1.2729|2018-02-15/price_to_book_value|1.2609|2018-02-22/price_to_book_value|1.2659|2018-01-04/peg_ratio|0.2147|2018-01-11/peg_ratio|0.2109|2018-01-18/peg_ratio|0.2069|2018-01-25/peg_ratio|0.192|2018-02-01/peg_ratio|0.2004|2018-02-08/peg_ratio|0.1951|2018-02-15/peg_ratio|0.1932|2018-02-22/peg_ratio|0.194|2018-01-04/dividend_yield|3.2857|2018-01-11/dividend_yield|3.3455|2018-01-18/dividend_yield|3.4099|2018-01-25/dividend_yield|3.6741|2018-02-01/dividend_yield|3.5195|2018-02-08/dividend_yield|3.6164|2018-02-15/dividend_yield|3.6508|2018-02-22/dividend_yield|3.6364|2018-01-02/percent_of_shares_outstanding|0.021|2018-01-16/percent_of_shares_outstanding|0.0598|2018-02-01/percent_of_shares_outstanding|1.5304|2018-02-16/percent_of_shares_outstanding|1.6828|2018-01-02/price|14|2018-01-16/price|13.91|2018-01-30/price|12.76|2018-02-13/price|12.74|2018-02-27/price|12.5|2018-01-05/total_return_price|12.2293|2018-01-19/total_return_price|11.9238|2018-02-02/total_return_price|11.1993|2018-02-16/total_return_price|11.5223|2018-01-04/enterprise_value|295.204|2018-01-11/enterprise_value|290.2348|2018-01-18/enterprise_value|285.0667|2018-01-25/enterprise_value|265.786|2018-02-01/enterprise_value|276.7184|2018-02-08/enterprise_value|269.7614|2018-02-15/enterprise_value|267.3762|2018-02-22/enterprise_value|268.37
amer_0877|RME.TO|201803|586.223|19.491|527.577|41.669|19.077|452.951|423.197|29.754||197.565|96.794||0.2717|12.0596|262.6478|0.3994|0.244|10.3898|1.2269|0.188|0.1797|3.752|2.2169|2.4343|24.3|-0.02|0.115|219.654|26.963|19.758|-0.764|-0.486|-2.964|12.1|11.1883|260.618|12.45|2018-04-05/ev_revenues|0.2738|2018-04-12/ev_revenues|0.2738|2018-04-19/ev_revenues|0.2726|2018-04-26/ev_revenues|0.274|2018-05-03/ev_revenues|0.2648|2018-05-10/ev_revenues|0.2505|2018-05-17/ev_revenues|0.2468|2018-05-24/ev_revenues|0.2419|2018-05-31/ev_revenues|0.2509|2018-04-04/ev_free_cash_flow|18.6015|2018-04-11/ev_free_cash_flow|18.6436|2018-04-18/ev_free_cash_flow|18.5033|2018-04-25/ev_free_cash_flow|18.6155|2018-05-02/ev_free_cash_flow|18.2647|2018-05-09/ev_free_cash_flow|17.5243|2018-05-16/ev_free_cash_flow|17.0471|2018-05-23/ev_free_cash_flow|16.7102|2018-05-30/ev_free_cash_flow|16.9348|2018-04-05/ps_ratio|0.2686|2018-04-12/ps_ratio|0.2686|2018-04-19/ps_ratio|0.2674|2018-04-26/ps_ratio|0.2689|2018-05-03/ps_ratio|0.2592|2018-05-10/ps_ratio|0.2442|2018-05-17/ps_ratio|0.2404|2018-05-24/ps_ratio|0.2352|2018-05-31/ps_ratio|0.2446|2018-04-05/pe_ratio|11.2973|2018-04-12/pe_ratio|11.2973|2018-04-19/pe_ratio|11.2432|2018-04-26/pe_ratio|11.3063|2018-05-03/pe_ratio|10.9009|2018-05-10/pe_ratio|10.2703|2018-05-17/pe_ratio|10.1081|2018-05-24/pe_ratio|9.8919|2018-05-31/pe_ratio|10.2883|2018-04-05/price_to_book_value|1.2621|2018-04-12/price_to_book_value|1.2621|2018-04-19/price_to_book_value|1.2561|2018-04-26/price_to_book_value|1.2631|2018-05-03/price_to_book_value|1.2178|2018-05-10/price_to_book_value|1.1476|2018-05-17/price_to_book_value|1.1295|2018-05-24/price_to_book_value|1.1053|2018-05-31/price_to_book_value|1.1496|2018-04-05/peg_ratio|0.2915|2018-04-12/peg_ratio|0.2915|2018-04-19/peg_ratio|0.2901|2018-04-26/peg_ratio|0.2918|2018-05-03/peg_ratio|0.2813|2018-05-10/peg_ratio|0.265|2018-05-17/peg_ratio|0.2609|2018-05-24/peg_ratio|0.2553|2018-05-31/peg_ratio|0.2655|2018-04-05/dividend_yield|3.6683|2018-04-12/dividend_yield|3.6683|2018-04-19/dividend_yield|3.6859|2018-04-26/dividend_yield|3.6653|2018-05-03/dividend_yield|3.8017|2018-05-10/dividend_yield|4.0351|2018-05-17/dividend_yield|4.0998|2018-05-24/dividend_yield|4.1894|2018-05-31/dividend_yield|4.028|2018-04-02/percent_of_shares_outstanding|2.5345|2018-04-16/percent_of_shares_outstanding|2.5688|2018-05-01/percent_of_shares_outstanding|2.5359|2018-05-16/percent_of_shares_outstanding|2.2317|2018-04-10/price|12.45|2018-04-24/price|12.32|2018-05-08/price|12.44|2018-05-22/price|11.31|2018-04-02/total_return_price|10.7302|2018-04-16/total_return_price|11.0121|2018-04-30/total_return_price|10.8888|2018-05-14/total_return_price|9.8845|2018-05-28/total_return_price|10.0343|2018-04-05/enterprise_value|265.3544|2018-04-12/enterprise_value|265.3544|2018-04-19/enterprise_value|264.1613|2018-04-26/enterprise_value|265.5532|2018-05-03/enterprise_value|256.6054|2018-05-10/enterprise_value|242.7333|2018-05-17/enterprise_value|239.1535|2018-05-24/enterprise_value|234.3803|2018-05-31/enterprise_value|243.1311
amer_0877|RME.TO|201806|573.367|8.632|523.587|42.342|19.036|436.146|407.603|28.543||201.604|100.63||0.2392|10.7725|16.3733|0.3833|0.2324|9.7748|1.0922|0.2523|0.1692|4.2396|2.4157|1.8752|20.2033|0.3|0.115|302.639|38.1|21.896|8.423|6.061|-3.364|11|9.897|231.7949|11.5|2018-07-05/ev_revenues|0.2512|2018-07-12/ev_revenues|0.2464|2018-07-19/ev_revenues|0.2522|2018-07-26/ev_revenues|0.2537|2018-08-02/ev_revenues|0.2553|2018-08-09/ev_revenues|0.2333|2018-08-16/ev_revenues|0.2257|2018-08-23/ev_revenues|0.2226|2018-08-30/ev_revenues|0.2241|2018-07-04/ev_free_cash_flow|26.6737|2018-07-11/ev_free_cash_flow|26.612|2018-07-18/ev_free_cash_flow|26.7972|2018-07-25/ev_free_cash_flow|27.2705|2018-08-01/ev_free_cash_flow|27.3117|2018-08-08/ev_free_cash_flow|25.1303|2018-08-15/ev_free_cash_flow|23.9161|2018-08-22/ev_free_cash_flow|23.7926|2018-08-29/ev_free_cash_flow|24.1219|2018-07-05/ps_ratio|0.2381|2018-07-12/ps_ratio|0.2331|2018-07-19/ps_ratio|0.2391|2018-07-26/ps_ratio|0.2407|2018-08-02/ps_ratio|0.2424|2018-08-09/ps_ratio|0.2193|2018-08-16/ps_ratio|0.2113|2018-08-23/ps_ratio|0.208|2018-08-30/ps_ratio|0.2096|2018-07-05/pe_ratio|10.1638|2018-07-12/pe_ratio|9.9483|2018-07-19/pe_ratio|10.2069|2018-07-26/pe_ratio|10.2759|2018-08-02/pe_ratio|10.3448|2018-08-09/pe_ratio|9.3621|2018-08-16/pe_ratio|9.0172|2018-08-23/pe_ratio|8.8793|2018-08-30/pe_ratio|8.9483|2018-07-05/price_to_book_value|1.1631|2018-07-12/price_to_book_value|1.1384|2018-07-19/price_to_book_value|1.168|2018-07-26/price_to_book_value|1.1759|2018-08-02/price_to_book_value|1.1838|2018-08-09/price_to_book_value|1.0713|2018-08-16/price_to_book_value|1.0319|2018-08-23/price_to_book_value|1.0161|2018-08-30/price_to_book_value|1.024|2018-07-05/peg_ratio|0.3194|2018-07-12/peg_ratio|0.3127|2018-07-19/peg_ratio|0.3208|2018-07-26/peg_ratio|0.323|2018-08-02/peg_ratio|0.3251|2018-08-09/peg_ratio|0.2942|2018-08-16/peg_ratio|0.2834|2018-08-23/peg_ratio|0.2791|2018-08-30/peg_ratio|0.2812|2018-07-05/dividend_yield|3.9016|2018-07-12/dividend_yield|3.9861|2018-07-19/dividend_yield|3.8851|2018-07-26/dividend_yield|3.8591|2018-08-02/dividend_yield|3.8333|2018-08-09/dividend_yield|4.2357|2018-08-16/dividend_yield|4.3977|2018-08-23/dividend_yield|4.466|2018-08-30/dividend_yield|4.4316|2018-07-03/percent_of_shares_outstanding|1.8906|2018-07-16/percent_of_shares_outstanding|1.884|2018-08-01/percent_of_shares_outstanding|1.8078|2018-08-16/percent_of_shares_outstanding|0.0628|2018-07-03/price|11.5|2018-07-17/price|11.6|2018-07-31/price|12.02|2018-08-14/price|10.45|2018-08-28/price|10.42|2018-07-09/total_return_price|10.4222|2018-07-23/total_return_price|10.3866|2018-08-07/total_return_price|10.6803|2018-08-21/total_return_price|9.1672|2018-07-05/enterprise_value|259.9625|2018-07-12/enterprise_value|254.9905|2018-07-19/enterprise_value|260.9569|2018-07-26/enterprise_value|262.548|2018-08-02/enterprise_value|264.139|2018-08-09/enterprise_value|241.4667|2018-08-16/enterprise_value|233.5115|2018-08-23/enterprise_value|230.3294|2018-08-30/enterprise_value|231.9204
amer_0877|RME.TO|201809|562.871|7.523|514.97|49.669|21.466|431.08|400.118|30.962||205.021|103.742||0.226|12.0372|23.8338|0.3663|0.2117|9.0345|1.0338|0.2777|0.1789|4.4609|1.857|0.0493|19.6929|0.28|0.1225|233.374|36.235|20.587|7.584|5.514|-3.885|10.27|9.375|233.9092|10.09|2018-10-04/ev_revenues|0.2254|2018-10-11/ev_revenues|0.2209|2018-10-18/ev_revenues|0.2246|2018-10-25/ev_revenues|0.2132|2018-11-01/ev_revenues|0.2256|2018-11-08/ev_revenues|0.2082|2018-11-15/ev_revenues|0.2072|2018-11-22/ev_revenues|0.2105|2018-11-29/ev_revenues|0.2049|2018-10-03/ev_free_cash_flow|127.1078|2018-10-10/ev_free_cash_flow|124.1735|2018-10-17/ev_free_cash_flow|126.6731|2018-10-24/ev_free_cash_flow|121.8913|2018-10-31/ev_free_cash_flow|126.7817|2018-11-07/ev_free_cash_flow|118.8483|2018-11-14/ev_free_cash_flow|116.4574|2018-11-21/ev_free_cash_flow|116.8921|2018-11-28/ev_free_cash_flow|114.8272|2018-10-04/ps_ratio|0.2082|2018-10-11/ps_ratio|0.2035|2018-10-18/ps_ratio|0.2074|2018-10-25/ps_ratio|0.1954|2018-11-01/ps_ratio|0.2084|2018-11-08/ps_ratio|0.1901|2018-11-15/ps_ratio|0.189|2018-11-22/ps_ratio|0.1925|2018-11-29/ps_ratio|0.1866|2018-10-04/pe_ratio|10.4082|2018-10-11/pe_ratio|10.1735|2018-10-18/pe_ratio|10.3673|2018-10-25/pe_ratio|9.7653|2018-11-01/pe_ratio|10.4184|2018-11-08/pe_ratio|9.5|2018-11-15/pe_ratio|9.449|2018-11-22/pe_ratio|9.6224|2018-11-29/pe_ratio|9.3265|2018-10-04/price_to_book_value|0.9894|2018-10-11/price_to_book_value|0.9671|2018-10-18/price_to_book_value|0.9856|2018-10-25/price_to_book_value|0.9283|2018-11-01/price_to_book_value|0.9904|2018-11-08/price_to_book_value|0.9031|2018-11-15/price_to_book_value|0.8983|2018-11-22/price_to_book_value|0.9148|2018-11-29/price_to_book_value|0.8866|2018-10-04/dividend_yield|4.5833|2018-10-11/dividend_yield|4.6891|2018-10-18/dividend_yield|4.6014|2018-10-25/dividend_yield|4.8851|2018-11-01/dividend_yield|4.5788|2018-11-08/dividend_yield|5.0215|2018-11-15/dividend_yield|5.0486|2018-11-22/dividend_yield|4.9576|2018-11-29/dividend_yield|5.1149|2018-10-01/percent_of_shares_outstanding|0.0635|2018-10-16/percent_of_shares_outstanding|0.0537|2018-11-01/percent_of_shares_outstanding|0.078|2018-11-16/percent_of_shares_outstanding|0.0951|2018-11-30/percent_of_shares_outstanding|0.1097|2018-10-09/price|10.09|2018-10-23/price|9.84|2018-11-06/price|10.25|2018-11-20/price|9.34|2018-10-02/total_return_price|9.1949|2018-10-16/total_return_price|9.2039|2018-10-30/total_return_price|8.7716|2018-11-13/total_return_price|8.3304|2018-11-27/total_return_price|8.2493|2018-10-04/enterprise_value|232.0106|2018-10-11/enterprise_value|227.4364|2018-10-18/enterprise_value|231.2151|2018-10-25/enterprise_value|219.4812|2018-11-01/enterprise_value|232.2095|2018-11-08/enterprise_value|214.3103|2018-11-15/enterprise_value|213.3159|2018-11-22/enterprise_value|216.6968|2018-11-29/enterprise_value|210.9293
amer_0877|RME.TO|201812|620.625|12.046|560.518|75.976|22.034|517.971|463.169|54.802||202.537|104.933||0.1916|11.0982|107.7632|0.2748|0.1725|8.6224|0.8197||0.1884|5.6213|7.5206|0.1337|20.0426|0.34|0.1225|295.421|40.164|22.425|9.353|6.751|-3.804|8.3|7.7177|197.2066|8.86|2019-01-03/ev_revenues|0.1923|2019-01-10/ev_revenues|0.1917|2019-01-17/ev_revenues|0.1869|2019-01-24/ev_revenues|0.1858|2019-01-31/ev_revenues|0.1874|2019-02-07/ev_revenues|0.1932|2019-02-14/ev_revenues|0.1887|2019-02-21/ev_revenues|0.1908|2019-02-28/ev_revenues|0.1873|2019-01-03/ev_free_cash_flow|18.2947|2019-01-10/ev_free_cash_flow|18.2418|2019-01-17/ev_free_cash_flow|17.7831|2019-01-24/ev_free_cash_flow|17.6772|2019-01-31/ev_free_cash_flow|17.836|2019-02-07/ev_free_cash_flow|18.3829|2019-02-14/ev_free_cash_flow|17.9595|2019-02-21/ev_free_cash_flow|18.1536|2019-02-28/ev_free_cash_flow|17.8184|2019-01-03/ps_ratio|0.1809|2019-01-10/ps_ratio|0.1803|2019-01-17/ps_ratio|0.1751|2019-01-24/ps_ratio|0.1739|2019-01-31/ps_ratio|0.1757|2019-02-07/ps_ratio|0.1819|2019-02-14/ps_ratio|0.1771|2019-02-21/ps_ratio|0.1793|2019-02-28/ps_ratio|0.1755|2019-01-03/pe_ratio|10.0333|2019-01-10/pe_ratio|10|2019-01-17/pe_ratio|9.7111|2019-01-24/pe_ratio|9.6444|2019-01-31/pe_ratio|9.7444|2019-02-07/pe_ratio|10.0889|2019-02-14/pe_ratio|9.8222|2019-02-21/pe_ratio|9.9444|2019-02-28/pe_ratio|9.7333|2019-01-03/price_to_book_value|0.8689|2019-01-10/price_to_book_value|0.866|2019-01-17/price_to_book_value|0.841|2019-01-24/price_to_book_value|0.8352|2019-01-31/price_to_book_value|0.8438|2019-02-07/price_to_book_value|0.8737|2019-02-14/price_to_book_value|0.8506|2019-02-21/price_to_book_value|0.8612|2019-02-28/price_to_book_value|0.8429|2019-01-03/dividend_yield|5.2602|2019-01-10/dividend_yield|5.2778|2019-01-17/dividend_yield|5.4348|2019-01-24/dividend_yield|5.4724|2019-01-31/dividend_yield|5.4162|2019-02-07/dividend_yield|5.2313|2019-02-14/dividend_yield|5.3733|2019-02-21/dividend_yield|5.3073|2019-02-28/dividend_yield|5.4224|2019-01-15/percent_of_shares_outstanding|0.1245|2019-01-31/percent_of_shares_outstanding|0.1459|2019-02-15/percent_of_shares_outstanding|0.103|2019-02-28/percent_of_shares_outstanding|0.0851|2019-01-02/price|8.86|2019-01-16/price|8.82|2019-01-30/price|8.76|2019-02-13/price|8.84|2019-02-27/price|8.73|2019-01-10/total_return_price|8.22|2019-01-24/total_return_price|7.9278|2019-02-07/total_return_price|8.2931|2019-02-21/total_return_price|8.1744|2019-01-03/enterprise_value|202.0836|2019-01-10/enterprise_value|201.499|2019-01-17/enterprise_value|196.4321|2019-01-24/enterprise_value|195.2628|2019-01-31/enterprise_value|197.0168|2019-02-07/enterprise_value|203.058|2019-02-14/enterprise_value|198.3809|2019-02-21/enterprise_value|200.5246|2019-02-28/enterprise_value|196.8219
amer_0877|RME.TO|201903|657.031|11.792|607.891|76.805|21.154|563.815|508.441|55.374||193.438|98.557||0.1915|12.9516|18.2242|0.2614|0.1801|9.9889|0.865||0.1882|5.3671|8.7217|0.0803|19.025|-0.16|0.1225|177.681|25.557|20.735|-4.243|-3.044|-4.213|8.96|8.6426|201.3041|9.27|2019-04-04/ev_revenues|0.1992|2019-04-11/ev_revenues|0.2007|2019-04-18/ev_revenues|0.2021|2019-04-25/ev_revenues|0.2095|2019-05-02/ev_revenues|0.1891|2019-05-09/ev_revenues|0.1877|2019-05-16/ev_revenues|0.1959|2019-05-23/ev_revenues|0.1893|2019-05-30/ev_revenues|0.1904|2019-04-04/ev_free_cash_flow|14.3117|2019-04-11/ev_free_cash_flow|14.4214|2019-04-18/ev_free_cash_flow|14.5174|2019-04-25/ev_free_cash_flow|15.0521|2019-05-02/ev_free_cash_flow|13.585|2019-05-09/ev_free_cash_flow|13.4891|2019-05-16/ev_free_cash_flow|14.0786|2019-05-23/ev_free_cash_flow|13.5988|2019-05-30/ev_free_cash_flow|13.681|2019-04-04/ps_ratio|0.1792|2019-04-11/ps_ratio|0.1808|2019-04-18/ps_ratio|0.1821|2019-04-25/ps_ratio|0.1898|2019-05-02/ps_ratio|0.1688|2019-05-09/ps_ratio|0.1675|2019-05-16/ps_ratio|0.1759|2019-05-23/ps_ratio|0.169|2019-05-30/ps_ratio|0.1702|2019-04-04/pe_ratio|12.0526|2019-04-11/pe_ratio|12.1579|2019-04-18/pe_ratio|12.25|2019-04-25/pe_ratio|12.7632|2019-05-02/pe_ratio|11.3553|2019-05-09/pe_ratio|11.2632|2019-05-16/pe_ratio|11.8289|2019-05-23/pe_ratio|11.3684|2019-05-30/pe_ratio|11.4474|2019-04-04/price_to_book_value|0.9119|2019-04-11/price_to_book_value|0.9199|2019-04-18/price_to_book_value|0.9268|2019-04-25/price_to_book_value|0.9656|2019-05-02/price_to_book_value|0.8591|2019-05-09/price_to_book_value|0.8522|2019-05-16/price_to_book_value|0.895|2019-05-23/price_to_book_value|0.8601|2019-05-30/price_to_book_value|0.8661|2019-04-04/dividend_yield|5.2675|2019-04-11/dividend_yield|5.2219|2019-04-18/dividend_yield|5.1826|2019-04-25/dividend_yield|4.9742|2019-05-02/dividend_yield|5.591|2019-05-09/dividend_yield|5.6367|2019-05-16/dividend_yield|5.3671|2019-05-23/dividend_yield|5.5845|2019-05-30/dividend_yield|5.546|2019-04-15/percent_of_shares_outstanding|0.0736|2019-04-30/percent_of_shares_outstanding|0.0867|2019-05-15/percent_of_shares_outstanding|0.1482|2019-05-31/percent_of_shares_outstanding|0.1198|2019-04-10/price|9.27|2019-04-24/price|9.45|2019-05-08/price|8.64|2019-05-22/price|8.69|2019-04-04/total_return_price|8.4851|2019-04-18/total_return_price|8.624|2019-05-02/total_return_price|7.9941|2019-05-16/total_return_price|8.3276|2019-05-30/total_return_price|8.059|2019-04-04/enterprise_value|201.0081|2019-04-11/enterprise_value|202.5487|2019-04-18/enterprise_value|203.8967|2019-04-25/enterprise_value|211.4069|2019-05-02/enterprise_value|190.8019|2019-05-09/enterprise_value|189.4539|2019-05-16/enterprise_value|197.7344|2019-05-23/enterprise_value|190.9945|2019-05-30/enterprise_value|192.1499
amer_0877|RME.TO|201906|647.903|9.753|611.311|78.582|20.807|558.667|506.107|52.56||191.057|96.948||0.1696|18.3012|12.1865|0.2434|0.1489|10.0132|0.7576||0.219|6.4389|9.2565|0.2298|18.75|0.04|0.1225|194.574|29.323|20.465|1.106|0.75|-3.554|8.2|7.1526|171.1598|7.9|2019-07-04/ev_revenues|0.1997|2019-07-11/ev_revenues|0.1989|2019-07-18/ev_revenues|0.1933|2019-07-25/ev_revenues|0.1944|2019-08-01/ev_revenues|0.1899|2019-08-08/ev_revenues|0.1878|2019-08-15/ev_revenues|0.1756|2019-08-22/ev_revenues|0.1767|2019-08-29/ev_revenues|0.176|2019-07-04/ev_free_cash_flow|7.6152|2019-07-11/ev_free_cash_flow|7.5826|2019-07-18/ev_free_cash_flow|7.3708|2019-07-25/ev_free_cash_flow|7.4115|2019-08-01/ev_free_cash_flow|7.2404|2019-08-08/ev_free_cash_flow|7.1589|2019-08-15/ev_free_cash_flow|6.6945|2019-08-22/ev_free_cash_flow|6.7352|2019-08-29/ev_free_cash_flow|6.7108|2019-07-04/ps_ratio|0.1652|2019-07-11/ps_ratio|0.1643|2019-07-18/ps_ratio|0.1587|2019-07-25/ps_ratio|0.1598|2019-08-01/ps_ratio|0.1553|2019-08-08/ps_ratio|0.1531|2019-08-15/ps_ratio|0.1409|2019-08-22/ps_ratio|0.1419|2019-08-29/ps_ratio|0.1413|2019-07-04/pe_ratio|15.36|2019-07-11/pe_ratio|15.28|2019-07-18/pe_ratio|14.76|2019-07-25/pe_ratio|14.86|2019-08-01/pe_ratio|14.44|2019-08-08/pe_ratio|14.24|2019-08-15/pe_ratio|13.1|2019-08-22/pe_ratio|13.2|2019-08-29/pe_ratio|13.14|2019-07-04/price_to_book_value|0.7741|2019-07-11/price_to_book_value|0.77|2019-07-18/price_to_book_value|0.7438|2019-07-25/price_to_book_value|0.7489|2019-08-01/price_to_book_value|0.7277|2019-08-08/price_to_book_value|0.7176|2019-08-15/price_to_book_value|0.6602|2019-08-22/price_to_book_value|0.6652|2019-08-29/price_to_book_value|0.6622|2019-07-04/dividend_yield|6.3802|2019-07-11/dividend_yield|6.4136|2019-07-18/dividend_yield|6.6396|2019-07-25/dividend_yield|6.5949|2019-08-01/dividend_yield|6.7867|2019-08-08/dividend_yield|6.882|2019-08-15/dividend_yield|7.4809|2019-08-22/dividend_yield|7.4242|2019-08-29/dividend_yield|7.4581|2019-07-15/percent_of_shares_outstanding|0.0554|2019-07-31/percent_of_shares_outstanding|0.0518|2019-08-15/percent_of_shares_outstanding|0.2402|2019-08-30/percent_of_shares_outstanding|0.2327|2019-07-03/price|7.9|2019-07-17/price|7.56|2019-07-31/price|7.19|2019-08-14/price|6.8|2019-08-28/price|6.51|2019-07-11/total_return_price|7.1808|2019-07-25/total_return_price|6.9834|2019-08-08/total_return_price|6.6921|2019-08-22/total_return_price|6.2033|2019-07-04/enterprise_value|179.9778|2019-07-11/enterprise_value|179.2075|2019-07-18/enterprise_value|174.2007|2019-07-25/enterprise_value|175.1635|2019-08-01/enterprise_value|171.1195|2019-08-08/enterprise_value|169.1938|2019-08-15/enterprise_value|158.2174|2019-08-22/enterprise_value|159.1802|2019-08-29/enterprise_value|158.6025
amer_0877|RME.TO|201909|588.845|10.202|549.657|81.081|20.807|504.386|452.932|51.454||188.701|94.473||0.1846|39.4025|7.0367|0.2468|0.1499|13.94|0.7025||0.2278|7.0301|9.7026|0.3037|19.257|-0.01|0.1225|184.067|27.647|18.721|-0.097|-0.116|-4.953|7.03|6.8572|166.3053|7.2|2019-10-03/ev_revenues|0.197|2019-10-10/ev_revenues|0.199|2019-10-17/ev_revenues|0.1945|2019-10-24/ev_revenues|0.1922|2019-10-31/ev_revenues|0.185|2019-11-07/ev_revenues|0.1834|2019-11-14/ev_revenues|0.1854|2019-11-21/ev_revenues|0.1821|2019-11-28/ev_revenues|0.1843|2019-10-03/ev_free_cash_flow|5.7102|2019-10-10/ev_free_cash_flow|5.7692|2019-10-17/ev_free_cash_flow|5.6381|2019-10-24/ev_free_cash_flow|5.5726|2019-10-31/ev_free_cash_flow|5.3629|2019-11-07/ev_free_cash_flow|5.317|2019-11-14/ev_free_cash_flow|5.376|2019-11-21/ev_free_cash_flow|5.2777|2019-11-28/ev_free_cash_flow|5.3432|2019-10-03/ps_ratio|0.1586|2019-10-10/ps_ratio|0.1606|2019-10-17/ps_ratio|0.1561|2019-10-24/ps_ratio|0.1538|2019-10-31/ps_ratio|0.1466|2019-11-07/ps_ratio|0.145|2019-11-14/ps_ratio|0.147|2019-11-21/ps_ratio|0.1437|2019-11-28/ps_ratio|0.1459|2019-10-03/pe_ratio|33.381|2019-10-10/pe_ratio|33.8095|2019-10-17/pe_ratio|32.8571|2019-10-24/pe_ratio|32.381|2019-10-31/pe_ratio|30.8571|2019-11-07/pe_ratio|30.5238|2019-11-14/pe_ratio|30.9524|2019-11-21/pe_ratio|30.2381|2019-11-28/pe_ratio|30.7143|2019-10-03/price_to_book_value|0.7154|2019-10-10/price_to_book_value|0.7246|2019-10-17/price_to_book_value|0.7041|2019-10-24/price_to_book_value|0.6939|2019-10-31/price_to_book_value|0.6613|2019-11-07/price_to_book_value|0.6541|2019-11-14/price_to_book_value|0.6633|2019-11-21/price_to_book_value|0.648|2019-11-28/price_to_book_value|0.6582|2019-10-03/dividend_yield|6.99|2019-10-10/dividend_yield|6.9014|2019-10-17/dividend_yield|7.1014|2019-10-24/dividend_yield|7.2059|2019-10-31/dividend_yield|7.5617|2019-11-07/dividend_yield|7.6443|2019-11-14/dividend_yield|7.5385|2019-11-21/dividend_yield|7.7165|2019-11-28/dividend_yield|7.5969|2019-10-15/percent_of_shares_outstanding|0.2891|2019-10-31/percent_of_shares_outstanding|0.2689|2019-11-15/percent_of_shares_outstanding|0.3863|2019-11-29/percent_of_shares_outstanding|0.1133|2019-10-09/price|7.2|2019-10-23/price|6.88|2019-11-06/price|6.46|2019-11-20/price|6.37|2019-10-03/total_return_price|6.7042|2019-10-17/total_return_price|6.599|2019-10-31/total_return_price|6.1973|2019-11-14/total_return_price|6.2164|2019-11-28/total_return_price|6.1686|2019-10-03/enterprise_value|167.7726|2019-10-10/enterprise_value|169.5057|2019-10-17/enterprise_value|165.6543|2019-10-24/enterprise_value|163.7286|2019-10-31/enterprise_value|157.5664|2019-11-07/enterprise_value|156.2184|2019-11-14/enterprise_value|157.9515|2019-11-21/enterprise_value|155.063|2019-11-28/enterprise_value|156.9886
amer_0877|RME.TO|201912|601.04|6.554|563.174|79.892|20.807|514.995|467.123|47.872||188.86|93.436||0.1823|-145.8843|5.2842|0.2255|0.1439|30.2857|0.649||0.2185|7.7044|8.5279|0.3765|17.002|0.06|0.1225|218.748|27.515|16.712|1.832|1.322|-4.728|6.36|6.2037|155.2555|6.55|2020-01-03/ev_revenues|0.2083|2020-01-10/ev_revenues|0.213|2020-01-17/ev_revenues|0.2162|2020-01-24/ev_revenues|0.2112|2020-01-31/ev_revenues|0.2048|2020-02-07/ev_revenues|0.2112|2020-02-14/ev_revenues|0.205|2020-02-21/ev_revenues|0.2058|2020-02-28/ev_revenues|0.1963|2020-01-03/ev_free_cash_flow|7.7803|2020-01-10/ev_free_cash_flow|7.9567|2020-01-17/ev_free_cash_flow|8.0773|2020-01-24/ev_free_cash_flow|7.8917|2020-01-31/ev_free_cash_flow|7.6504|2020-02-07/ev_free_cash_flow|7.8917|2020-02-14/ev_free_cash_flow|7.6596|2020-02-21/ev_free_cash_flow|7.6875|2020-02-28/ev_free_cash_flow|7.3348|2020-01-03/ps_ratio|0.1571|2020-01-10/ps_ratio|0.1617|2020-01-17/ps_ratio|0.1648|2020-01-24/ps_ratio|0.16|2020-01-31/ps_ratio|0.1538|2020-02-07/ps_ratio|0.16|2020-02-14/ps_ratio|0.154|2020-02-21/ps_ratio|0.1547|2020-02-28/ps_ratio|0.1457|2020-01-03/pe_ratio||2020-01-10/pe_ratio||2020-01-17/pe_ratio||2020-01-24/pe_ratio||2020-01-31/pe_ratio||2020-02-07/pe_ratio||2020-02-14/pe_ratio||2020-02-21/pe_ratio||2020-02-28/pe_ratio||2020-01-03/price_to_book_value|0.6709|2020-01-10/price_to_book_value|0.6903|2020-01-17/price_to_book_value|0.7036|2020-01-24/price_to_book_value|0.6832|2020-01-31/price_to_book_value|0.6567|2020-02-07/price_to_book_value|0.6832|2020-02-14/price_to_book_value|0.6577|2020-02-21/price_to_book_value|0.6607|2020-02-28/price_to_book_value|0.622|2020-01-03/dividend_yield|7.4468|2020-01-10/dividend_yield|7.2378|2020-01-17/dividend_yield|7.1014|2020-01-24/dividend_yield|7.3134|2020-01-31/dividend_yield|7.6087|2020-02-07/dividend_yield|7.3134|2020-02-14/dividend_yield|7.5969|2020-02-21/dividend_yield|7.5617|2020-02-28/dividend_yield|8.0328|2020-01-15/percent_of_shares_outstanding|0.4353|2020-01-31/percent_of_shares_outstanding|0.2829|2020-02-14/percent_of_shares_outstanding|0.2516|2020-02-28/percent_of_shares_outstanding|0.237|2020-01-02/price|6.55|2020-01-16/price|6.95|2020-01-30/price|6.49|2020-02-13/price|6.52|2020-02-27/price|6.1|2020-01-10/total_return_price|6.6037|2020-01-24/total_return_price|6.5354|2020-02-07/total_return_price|6.5354|2020-02-21/total_return_price|6.3208|2020-01-03/enterprise_value|161.4181|2020-01-10/enterprise_value|165.0769|2020-01-17/enterprise_value|167.5803|2020-01-24/enterprise_value|163.7289|2020-01-31/enterprise_value|158.7221|2020-02-07/enterprise_value|163.7289|2020-02-14/enterprise_value|158.9146|2020-02-21/enterprise_value|159.4924|2020-02-28/enterprise_value|152.1747
amer_0877|RME.TO|202003|583.254|6.452|550.648|78.952|20.807|508.846|461.068|47.778||177.382|85.446||0.1442|-29.963|5.0979|0.1605|0.0955||0.3762||0.2229|12.25|11.8904|0.1069|19.4172|-0.29|0.1225|133.716|19.293|16.638|-7.583|-5.631|-4.842|3.79|3.638|105.7653|4.2|2020-04-01/ev_revenues|0.1506|2020-04-08/ev_revenues|0.1554|2020-04-15/ev_revenues|0.1543|2020-04-22/ev_revenues|0.1543|2020-04-29/ev_revenues|0.1598|2020-05-06/ev_revenues|0.1575|2020-05-13/ev_revenues|0.1509|2020-05-20/ev_revenues|0.1583|2020-05-27/ev_revenues|0.1622|2020-04-03/ev_free_cash_flow|5.8606|2020-04-13/ev_free_cash_flow|6.0143|2020-04-20/ev_free_cash_flow|6.0245|2020-04-27/ev_free_cash_flow|6.1168|2020-05-04/ev_free_cash_flow|6.0553|2020-05-11/ev_free_cash_flow|6.0963|2020-05-19/ev_free_cash_flow|6.0963|2020-05-26/ev_free_cash_flow|6.4243|2020-04-01/ps_ratio|0.1018|2020-04-08/ps_ratio|0.1064|2020-04-15/ps_ratio|0.1054|2020-04-22/ps_ratio|0.1054|2020-04-29/ps_ratio|0.1107|2020-05-06/ps_ratio|0.1084|2020-05-13/ps_ratio|0.1021|2020-05-20/ps_ratio|0.1092|2020-05-27/ps_ratio|0.113|2020-04-03/pe_ratio||2020-04-13/pe_ratio||2020-04-20/pe_ratio||2020-04-27/pe_ratio||2020-05-04/pe_ratio||2020-05-11/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-03/price_to_book_value|0.4342|2020-04-13/price_to_book_value|0.4505|2020-04-20/price_to_book_value|0.4516|2020-04-27/price_to_book_value|0.4614|2020-05-04/price_to_book_value|0.4549|2020-05-11/price_to_book_value|0.4592|2020-05-19/price_to_book_value|0.4592|2020-05-26/price_to_book_value|0.494|2020-04-01/dividend_yield|12.25|2020-04-08/dividend_yield|11.7225|2020-04-15/dividend_yield|11.8357|2020-04-22/dividend_yield|11.8357|2020-04-29/dividend_yield|11.2644|2020-05-06/dividend_yield|11.5023|2020-05-13/dividend_yield|12.2195|2020-05-20/dividend_yield|11.4219|2020-05-27/dividend_yield|11.036|2020-04-15/percent_of_shares_outstanding|0.1272|2020-04-30/percent_of_shares_outstanding|0.0488|2020-05-15/percent_of_shares_outstanding|0.0696|2020-05-29/percent_of_shares_outstanding|0.1813|2020-04-09/price|4.2|2020-04-23/price|4.11|2020-05-07/price|4.2|2020-05-21/price|4.35|2020-04-03/total_return_price|3.9868|2020-04-17/total_return_price|4.1862|2020-05-01/total_return_price|4.246|2020-05-15/total_return_price|4.2061|2020-05-29/total_return_price|4.4553|2020-04-03/enterprise_value|110.114|2020-04-13/enterprise_value|113.0026|2020-04-20/enterprise_value|113.1951|2020-04-27/enterprise_value|114.9282|2020-05-04/enterprise_value|113.7728|2020-05-11/enterprise_value|114.5431|2020-05-19/enterprise_value|114.5431|2020-05-26/enterprise_value|120.7054
amer_0877|RME.TO|202006|525.877|6.401|490.816|77.265|20.807|444.412|381.331|63.081||182.951|91.526||0.159|58.5122|17.158|0.1812|0.1099|46.2222|0.4379||0.2185|8.8542|8.3022|0.2548|19.297|0.33|0.015|213.844|28.785|17.968|8.565|6.368|-3.224|4.53|4.12|113.6891|4.17|2020-07-02/ev_revenues|0.1518|2020-07-09/ev_revenues|0.1523|2020-07-16/ev_revenues|0.1482|2020-07-23/ev_revenues|0.1448|2020-07-30/ev_revenues|0.1564|2020-08-06/ev_revenues|0.1602|2020-08-13/ev_revenues|0.1692|2020-08-20/ev_revenues|0.1769|2020-08-27/ev_revenues|0.1936|2020-07-07/ev_free_cash_flow|17.4196|2020-07-14/ev_free_cash_flow|16.693|2020-07-21/ev_free_cash_flow|16.664|2020-07-28/ev_free_cash_flow|16.199|2020-08-04/ev_free_cash_flow|18.1462|2020-08-11/ev_free_cash_flow|18.4368|2020-08-18/ev_free_cash_flow|19.6284|2020-08-25/ev_free_cash_flow|21.5756|2020-07-02/ps_ratio|0.1042|2020-07-09/ps_ratio|0.1047|2020-07-16/ps_ratio|0.1007|2020-07-23/ps_ratio|0.0974|2020-07-30/ps_ratio|0.1087|2020-08-06/ps_ratio|0.1124|2020-08-13/ps_ratio|0.1211|2020-08-20/ps_ratio|0.1286|2020-08-27/ps_ratio|0.1449|2020-07-07/pe_ratio|47.2222|2020-07-14/pe_ratio|44.4444|2020-07-21/pe_ratio|44.3333|2020-07-28/pe_ratio|42.5556|2020-08-04/pe_ratio|50|2020-08-11/pe_ratio|51.1111|2020-08-18/pe_ratio|55.6667|2020-08-25/pe_ratio|63.1111|2020-07-07/price_to_book_value|0.4473|2020-07-14/price_to_book_value|0.421|2020-07-21/price_to_book_value|0.42|2020-07-28/price_to_book_value|0.4031|2020-08-04/price_to_book_value|0.4737|2020-08-11/price_to_book_value|0.4842|2020-08-18/price_to_book_value|0.5273|2020-08-25/price_to_book_value|0.5979|2020-07-02/dividend_yield|9.1727|2020-07-09/dividend_yield|9.1289|2020-07-16/dividend_yield|9.4913|2020-07-23/dividend_yield|9.8077|2020-07-30/dividend_yield|8.7931|2020-08-06/dividend_yield|8.5|2020-08-13/dividend_yield|7.8866|2020-08-20/dividend_yield|7.4272|2020-08-27/dividend_yield|6.5948|2020-07-15/percent_of_shares_outstanding|0.2537|2020-07-31/percent_of_shares_outstanding|0.0567|2020-08-14/percent_of_shares_outstanding|0.0745|2020-08-31/percent_of_shares_outstanding|0.0762|2020-07-02/price|4.17|2020-07-16/price|4.03|2020-07-30/price|4.35|2020-08-13/price|4.85|2020-08-27/price|5.8|2020-07-10/total_return_price|4.19|2020-07-24/total_return_price|3.87|2020-08-07/total_return_price|4.5|2020-08-21/total_return_price|5.25|2020-07-07/enterprise_value|115.4222|2020-07-14/enterprise_value|110.608|2020-07-21/enterprise_value|110.4154|2020-07-28/enterprise_value|107.3343|2020-08-04/enterprise_value|120.2365|2020-08-11/enterprise_value|122.1622|2020-08-18/enterprise_value|130.0576|2020-08-25/enterprise_value|142.9598
amer_0877|RME.TO|202009|||||||||||||0.1851||20.3259||0.1366|58.2222|0.5526|||5.0274||0.0017||||||||||5.47|5.82|134.6792|5.7|2020-10-01/ev_revenues|0.1782|2020-10-08/ev_revenues|0.191|2020-10-15/ev_revenues|0.1923|2020-10-22/ev_revenues|0.1859|2020-10-06/ev_free_cash_flow|21.3721|2020-10-13/ev_free_cash_flow|21.779|2020-10-20/ev_free_cash_flow|21.1106|2020-10-22/ev_free_cash_flow|21.0524|2020-10-01/ps_ratio|0.1299|2020-10-08/ps_ratio|0.1424|2020-10-15/ps_ratio|0.1436|2020-10-22/ps_ratio|0.1374|2020-10-23/ps_ratio|0.1369|2020-10-07/pe_ratio|63.7778|2020-10-14/pe_ratio|63.7778|2020-10-21/pe_ratio|61.2222|2020-10-23/pe_ratio|60.8889|2020-10-06/price_to_book_value|0.5905|2020-10-13/price_to_book_value|0.6052|2020-10-20/price_to_book_value|0.581|2020-10-23/price_to_book_value|0.5768|2020-10-01/dividend_yield|5.2885|2020-10-08/dividend_yield|4.8246|2020-10-15/dividend_yield|4.7826|2020-10-22/dividend_yield|5|2020-10-23/dividend_yield|5.0182|2020-10-08/price|5.7|2020-10-22/price|5.5|2020-10-23/price|5.48|2020-10-02/total_return_price|5.18|2020-10-16/total_return_price|5.65|2020-10-23/total_return_price|5.48|2020-10-06/enterprise_value|141.6118|2020-10-13/enterprise_value|144.3078|2020-10-20/enterprise_value|139.8786|2020-10-22/enterprise_value|139.4935