amer_0075|REI.UN.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0075|REI.UN.TO|Long Name|Riocan Real Estate Investment Trust Total Current Assets (Quarterly) (CAD)|Riocan Real Estate Investment Trust Cash and Short Term Investments (Quarterly) (CAD)|Riocan Real Estate Investment Trust Inventories (Quarterly) (CAD)|Riocan Real Estate Investment Trust Net PP&E (Quarterly) (CAD)|Riocan Real Estate Investment Trust Goodwill and Intangibles (Quarterly) (CAD)|Riocan Real Estate Investment Trust Total Liabilities (Quarterly) (CAD)|Riocan Real Estate Investment Trust Total Current Liabilities (Quarterly) (CAD)|Riocan Real Estate Investment Trust Total Long Term Liabilities (Quarterly) (CAD)|Riocan Real Estate Investment Trust Total Deposits (Quarterly) (CAD)|Riocan Real Estate Investment Trust Book Value (Quarterly) (CAD)|Riocan Real Estate Investment Trust Retained Earnings (Quarterly) (CAD)|Riocan Real Estate Investment Trust Treasury Stock (Quarterly) (CAD)|Riocan Real Estate Investment Trust EV to Revenues|Riocan Real Estate Investment Trust EV to Earnings|Riocan Real Estate Investment Trust EV to Free Cash Flow|Riocan Real Estate Investment Trust EV to Assets (Quarterly)|Riocan Real Estate Investment Trust PS Ratio|Riocan Real Estate Investment Trust PE Ratio|Riocan Real Estate Investment Trust Price to Book Value|Riocan Real Estate Investment Trust PEG Ratio|Riocan Real Estate Investment Trust Debt to Equity Ratio|Riocan Real Estate Investment Trust Dividend Yield|Riocan Real Estate Investment Trust Shareholder Yield (TTM)|Riocan Real Estate Investment Trust Percent of Shares Outstanding Short|Riocan Real Estate Investment Trust Average Diluted Shares Outstanding (Quarterly)|Riocan Real Estate Investment Trust EPS Diluted (Quarterly) (CAD)|Riocan Real Estate Investment Trust Dividend Per Share (Quarterly) (CAD)|Riocan Real Estate Investment Trust Revenue (Quarterly) (CAD)|Riocan Real Estate Investment Trust Gross Profit (Quarterly) (CAD)|Riocan Real Estate Investment Trust SG&A Expense (Quarterly) (CAD)|Riocan Real Estate Investment Trust Pre-Tax Income (Quarterly) (CAD)|Riocan Real Estate Investment Trust Net Income (Quarterly) (CAD)|Riocan Real Estate Investment Trust Net Interest Income (Quarterly) (CAD)|Riocan Real Estate Investment Trust Price (CAD)|Riocan Real Estate Investment Trust Total Return Price (CAD)|Riocan Real Estate Investment Trust Enterprise Value (CAD)||
amer_0075|REI.UN.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0075|REI.UN.TO|199503||||125.8||68.7||64.1||72.2|||||||||||0.8878||||10|0.1|0.31|4.6||||1||||||
amer_0075|REI.UN.TO|199506||||134.7||71.6||67.7||72.3|||||||||||0.9364||||9|0.1|0.31|5||||0.9||||||
amer_0075|REI.UN.TO|199509||||138.9||71.3||66.5||102.4|||||||||||0.6494||||10|-0.39|0.455|5.3||0.9||-3.9||||||
amer_0075|REI.UN.TO|199512||||183.9||94.3||90||103.7|||||||||||0.8679||||10.5263|0.31|0.49|9.1||0.3||3.4||||||
amer_0075|REI.UN.TO|199603||||192.8||101.8||95.3||103.1|||||||||||0.9243||||17.5|0.12|0.315|7.9||0.3||2.1|||||5.825|1996-04-25/ev_revenues|7.285|1996-05-09/ev_revenues|7.3013|1996-05-23/ev_revenues|7.5455|1996-04-25/ev_free_cash_flow|-2.817|1996-05-09/ev_free_cash_flow|-2.8233|1996-05-23/ev_free_cash_flow|-2.9177|1996-04-25/ps_ratio|2.5085|1996-05-09/ps_ratio|2.5193|1996-05-10/ps_ratio|2.4977|1996-05-24/ps_ratio|2.6915|1996-04-25/pe_ratio|41.6071|1996-05-09/pe_ratio|41.7857|1996-05-23/pe_ratio|44.4643|1996-04-25/price_to_book_value|1.0047|1996-05-09/price_to_book_value|1.009|1996-05-23/price_to_book_value|1.0736|1996-04-25/dividend_yield|26.9528|1996-05-09/dividend_yield|26.8376|1996-05-23/dividend_yield|25.2209|1996-04-25/price|5.825|1996-05-09/price|5.85|1996-05-10/price|5.8|1996-05-24/price|6.25|1996-04-25/total_return_price|0.3816|1996-05-09/total_return_price|0.3832|1996-05-10/total_return_price|0.38|1996-05-24/total_return_price|0.4094|1996-04-25/enterprise_value|198.8802|1996-05-09/enterprise_value|199.3247|1996-05-10/enterprise_value|198.4356|1996-05-24/enterprise_value|206.4375
amer_0075|REI.UN.TO|199606||||235.8||124.3||115.1||146.1|||7.7572|60.1549|-2.9996|1.0233|2.8207|46.7857|1.1297||0.7878|24.0458|-28.7075||25|0.12|0.465|9.2||0.2||3||6.55|0.4519|211.7721|6.525|1996-07-04/ev_revenues|8.9897|1996-07-18/ev_revenues|8.8871|1996-08-01/ev_revenues|9.1334|1996-08-15/ev_revenues|9.0718|1996-08-29/ev_revenues|8.9897|1996-07-04/ev_free_cash_flow|-2.8065|1996-07-18/ev_free_cash_flow|-2.7745|1996-08-01/ev_free_cash_flow|-2.8514|1996-08-15/ev_free_cash_flow|-2.8321|1996-08-29/ev_free_cash_flow|-2.8065|1996-07-05/ps_ratio|3.2639|1996-07-19/ps_ratio|3.2263|1996-08-02/ps_ratio|3.3014|1996-08-16/ps_ratio|3.2889|1996-08-30/ps_ratio|3.3389|1996-07-04/pe_ratio|40.625|1996-07-18/pe_ratio|39.8438|1996-08-01/pe_ratio|41.7188|1996-08-15/pe_ratio|41.25|1996-08-29/pe_ratio|40.625|1996-07-04/price_to_book_value|1.1504|1996-07-18/price_to_book_value|1.1283|1996-08-01/price_to_book_value|1.1814|1996-08-15/price_to_book_value|1.1681|1996-08-29/price_to_book_value|1.1504|1996-07-04/dividend_yield|26.5385|1996-07-18/dividend_yield|27.0588|1996-08-01/dividend_yield|25.8427|1996-08-15/dividend_yield|26.1364|1996-08-29/dividend_yield|26.5385|1996-07-05/price|6.525|1996-07-19/price|6.45|1996-08-02/price|6.6|1996-08-16/price|6.575|1996-08-30/price|6.675|1996-07-05/total_return_price|0.4607|1996-07-19/total_return_price|0.4554|1996-08-02/total_return_price|0.466|1996-08-16/total_return_price|0.4642|1996-08-30/total_return_price|0.4713|1996-07-05/enterprise_value|283.8234|1996-07-19/enterprise_value|281.8841|1996-08-02/enterprise_value|285.7628|1996-08-16/enterprise_value|285.1164|1996-08-30/enterprise_value|287.7022
amer_0075|REI.UN.TO|199609||||261.6||131.4||119.8||198.2|||9.236|24.8681|-2.8834|1.0789|3.4264|42.5|1.2035||0.6044|25.7353|-19.8218||24.1667|0.24|0.48|12.8||0.3||5.8||6.85|0.5195|292.2273|7.5|1996-10-10/ev_revenues|9.4663|1996-10-24/ev_revenues|10.1188|1996-11-07/ev_revenues|10.445|1996-11-21/ev_revenues|11.1193|1996-10-10/ev_free_cash_flow|-3.23|1996-10-24/ev_free_cash_flow|-3.4526|1996-11-07/ev_free_cash_flow|-3.5639|1996-11-21/ev_free_cash_flow|-3.794|1996-10-11/ps_ratio|3.7112|1996-10-25/ps_ratio|3.9834|1996-11-08/ps_ratio|4.2555|1996-11-22/ps_ratio|4.4534|1996-10-10/pe_ratio|9.3038|1996-10-24/pe_ratio|10.2532|1996-11-07/pe_ratio|10.7278|1996-11-21/pe_ratio|11.7089|1996-10-10/price_to_book_value|1.2583|1996-10-24/price_to_book_value|1.3866|1996-11-07/price_to_book_value|1.4508|1996-11-21/price_to_book_value|1.5835|1996-10-10/dividend_yield|23.8095|1996-10-24/dividend_yield|21.6049|1996-11-07/dividend_yield|20.649|1996-11-21/dividend_yield|18.9189|1996-10-11/price|7.5|1996-10-25/price|8.05|1996-11-08/price|8.6|1996-11-22/price|9|1996-10-11/total_return_price|0.5688|1996-10-25/total_return_price|0.6105|1996-11-08/total_return_price|0.6522|1996-11-22/total_return_price|0.6826|1996-10-11/enterprise_value|374.275|1996-10-25/enterprise_value|392.9365|1996-11-08/enterprise_value|411.598|1996-11-22/enterprise_value|425.17
amer_0075|REI.UN.TO|199612||||332.8||170.6||160.9||197.5|||10.4015|29.5762|-3.5491|1.2213|4.206|10.6646|1.4423|0.0345|0.8147|20.8902|-18.9616||34.06|0.1262|0.5|13.3||0.4||4.3||8.5|0.6703|408.205|8.4|1997-01-02/ev_revenues|10.3079|1997-01-16/ev_revenues|10.3867|1997-01-30/ev_revenues|10.6036|1997-02-13/ev_revenues|10.9978|1997-02-27/ev_revenues|11.6088|1997-01-02/ev_free_cash_flow|-3.1944|1997-01-16/ev_free_cash_flow|-3.2188|1997-01-30/ev_free_cash_flow|-3.286|1997-02-13/ev_free_cash_flow|-3.4082|1997-02-27/ev_free_cash_flow|-3.5976|1997-01-03/ps_ratio|4.8964|1997-01-17/ps_ratio|4.9402|1997-01-31/ps_ratio|5.1879|1997-02-14/ps_ratio|5.3628|1997-02-28/ps_ratio|5.7708|1997-01-02/pe_ratio|13.7732|1997-01-16/pe_ratio|13.9382|1997-01-30/pe_ratio|14.3918|1997-02-13/pe_ratio|15.2165|1997-02-27/pe_ratio|16.4949|1997-01-02/price_to_book_value|1.44|1997-01-16/price_to_book_value|1.4573|1997-01-30/price_to_book_value|1.5047|1997-02-13/price_to_book_value|1.5909|1997-02-27/price_to_book_value|1.7246|1997-01-14/peg_ratio|0.0345|1997-01-28/peg_ratio|0.0355|1997-02-11/peg_ratio|0.0371|1997-02-25/peg_ratio|0.0404|1997-01-02/dividend_yield|21.0778|1997-01-16/dividend_yield|20.8284|1997-01-30/dividend_yield|20.5158|1997-02-13/dividend_yield|19.4038|1997-02-27/dividend_yield|15.325|1997-01-03/price|8.4|1997-01-17/price|8.475|1997-01-31/price|8.9|1997-02-14/price|9.2|1997-02-28/price|9.9|1997-01-03/total_return_price|0.6764|1997-01-17/total_return_price|0.6846|1997-01-31/total_return_price|0.7214|1997-02-14/total_return_price|0.7457|1997-02-28/total_return_price|0.8071|1997-01-03/enterprise_value|447.004|1997-01-17/enterprise_value|449.5585|1997-01-31/enterprise_value|464.034|1997-02-14/enterprise_value|474.252|1997-02-28/enterprise_value|498.094
amer_0075|REI.UN.TO|199703||||468.1||253.4||241.8||276.7|||11.0569|31.9075|-3.4265|1.2159|5.3197|15.3403|1.6038|0.0388|0.8739|20.5914|-29.7786||41.7647|0.17|0.47|18.3||0.3||7.1||9.125|0.7742|644.5319|8.625|1997-04-10/ev_revenues|11.8808|1997-04-24/ev_revenues|12.0043|1997-05-08/ev_revenues|12.2719|1997-05-22/ev_revenues|12.3748|1997-04-10/ev_free_cash_flow|-2.3131|1997-04-24/ev_free_cash_flow|-2.3372|1997-05-08/ev_free_cash_flow|-2.3893|1997-05-22/ev_free_cash_flow|-2.4093|1997-04-14/ps_ratio|5.0282|1997-04-28/ps_ratio|5.3051|1997-05-12/ps_ratio|5.4509|1997-05-26/ps_ratio|5.6695|1997-04-10/pe_ratio|13.6381|1997-04-24/pe_ratio|13.8667|1997-05-08/pe_ratio|14.3619|1997-05-22/pe_ratio|14.5524|1997-04-10/price_to_book_value|1.4276|1997-04-24/price_to_book_value|1.4515|1997-05-08/price_to_book_value|1.5033|1997-05-22/price_to_book_value|1.5233|1997-04-08/peg_ratio|0.0372|1997-04-22/peg_ratio|0.0378|1997-05-06/peg_ratio|0.0393|1997-05-20/peg_ratio|0.0401|1997-04-10/dividend_yield|21.3966|1997-04-24/dividend_yield|21.044|1997-05-08/dividend_yield|20.9284|1997-05-22/dividend_yield|20.6544|1997-04-14/price|8.625|1997-04-28/price|9.1|1997-05-12/price|9.35|1997-05-26/price|9.725|1997-04-14/total_return_price|0.7318|1997-04-28/total_return_price|0.777|1997-05-12/total_return_price|0.7984|1997-05-26/total_return_price|0.8304|1997-04-14/enterprise_value|622.4644|1997-04-28/enterprise_value|643.4285|1997-05-12/enterprise_value|654.4622|1997-05-26/enterprise_value|671.0129
amer_0075|REI.UN.TO|199706||||528.8||272.5||257.8||340.4|||12.4777|29.9412|-2.4294|1.2506|5.6841|14.7429|1.5432|0.0405|0.7573|21.0853|-24.9249||46.6667|0.18|0.4975|22.2||0.3||8.4||9.75|0.8661|672.1162|10.05|1997-07-03/ev_revenues|11.6436|1997-07-17/ev_revenues|11.7013|1997-07-31/ev_revenues|11.7206|1997-08-14/ev_revenues|11.4128|1997-08-28/ev_revenues|11.5667|1997-07-03/ev_free_cash_flow|-2.5883|1997-07-17/ev_free_cash_flow|-2.6012|1997-07-31/ev_free_cash_flow|-2.6054|1997-08-14/ev_free_cash_flow|-2.537|1997-08-28/ev_free_cash_flow|-2.5712|1997-07-07/ps_ratio|5.5327|1997-07-21/ps_ratio|5.6015|1997-08-05/ps_ratio|5.6428|1997-08-19/ps_ratio|5.3263|1997-07-03/pe_ratio|14.1013|1997-07-17/pe_ratio|14.206|1997-07-31/pe_ratio|14.2409|1997-08-14/pe_ratio|13.6824|1997-08-28/pe_ratio|13.9616|1997-07-03/price_to_book_value|1.5208|1997-07-17/price_to_book_value|1.532|1997-07-31/price_to_book_value|1.5358|1997-08-14/price_to_book_value|1.4756|1997-08-28/price_to_book_value|1.5057|1997-07-02/peg_ratio|0.04|1997-07-16/peg_ratio|0.0406|1997-07-30/peg_ratio|0.041|1997-08-13/peg_ratio|0.0393|1997-08-27/peg_ratio|0.0405|1997-07-03/dividend_yield|19.2822|1997-07-17/dividend_yield|19.14|1997-07-31/dividend_yield|19.6814|1997-08-14/dividend_yield|20.4847|1997-08-28/dividend_yield|17.525|1997-07-07/price|10.05|1997-07-21/price|10.175|1997-08-05/price|10.25|1997-08-19/price|9.675|1997-07-07/total_return_price|0.9002|1997-07-21/total_return_price|0.9114|1997-08-05/total_return_price|0.9236|1997-08-19/total_return_price|0.8718|1997-07-07/enterprise_value|772.9027|1997-07-21/enterprise_value|779.3094|1997-08-05/enterprise_value|783.1535|1997-08-19/enterprise_value|753.6824
amer_0075|REI.UN.TO|199709||||610.5||311.5||293.3||342.7|||11.5667|26.191|-2.5712|1.2291|5.4101|13.9616|1.5057|0.0402|0.8559|19.125|-15.3086||49.5455|0.22|0.505|25.3||0.5||10.9||9.95|0.9371|804.0634|10.025|1997-10-09/ev_revenues|10.23|1997-10-23/ev_revenues|10.3761|1997-11-06/ev_revenues|10.6032|1997-11-20/ev_revenues|10.8141|1997-10-09/ev_free_cash_flow|-2.3293|1997-10-23/ev_free_cash_flow|-2.3625|1997-11-06/ev_free_cash_flow|-2.4143|1997-11-20/ev_free_cash_flow|-2.4623|1997-10-14/ps_ratio|5.4509|1997-10-28/ps_ratio|5.4373|1997-11-11/ps_ratio|5.7636|1997-11-25/ps_ratio|5.8451|1997-10-09/pe_ratio|14.4345|1997-10-23/pe_ratio|14.7577|1997-11-06/pe_ratio|15.2604|1997-11-20/pe_ratio|15.7272|1997-10-09/price_to_book_value|1.5054|1997-10-23/price_to_book_value|1.5391|1997-11-06/price_to_book_value|1.5915|1997-11-20/price_to_book_value|1.6402|1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-09/dividend_yield|19.6269|1997-10-23/dividend_yield|19.1971|1997-11-06/dividend_yield|19.1294|1997-11-20/dividend_yield|18.5616|1997-10-14/price|10.025|1997-10-28/price|10|1997-11-11/price|10.6|1997-11-25/price|10.75|1997-10-14/total_return_price|0.9442|1997-10-28/total_return_price|0.9418|1997-11-11/total_return_price|1.0043|1997-11-25/total_return_price|1.0185|1997-10-14/enterprise_value|807.9133|1997-10-28/enterprise_value|806.63|1997-11-11/enterprise_value|837.4298|1997-11-25/enterprise_value|845.1298
amer_0075|REI.UN.TO|199712||||706.4||379.4||360.3||416.9|||10.3598|27.2483|-2.3588|1.2456|5.6412|14.7218|1.5353|0.661|0.8642|20.4634|-23.625||59.439|0.1682|0.51|29.2||1||10||10.375|1.0194|825.8799|10.8|1998-01-02/ev_revenues|10.7063|1998-01-16/ev_revenues|10.5812|1998-01-30/ev_revenues|10.5655|1998-02-13/ev_revenues|10.7689|1998-02-27/ev_revenues|10.7689|1998-01-02/ev_free_cash_flow|-2.8128|1998-01-16/ev_free_cash_flow|-2.7799|1998-01-30/ev_free_cash_flow|-2.7758|1998-02-13/ev_free_cash_flow|-2.8292|1998-02-27/ev_free_cash_flow|-2.8292|1998-01-06/ps_ratio|5.6108|1998-01-20/ps_ratio|5.5848|1998-02-03/ps_ratio|5.6497|1998-02-17/ps_ratio|5.7666|1998-01-02/pe_ratio|14.968|1998-01-16/pe_ratio|14.6971|1998-01-30/pe_ratio|14.6633|1998-02-13/pe_ratio|15.1035|1998-02-27/pe_ratio|15.1035|1998-01-02/price_to_book_value|1.5754|1998-01-16/price_to_book_value|1.5469|1998-01-30/price_to_book_value|1.5434|1998-02-13/price_to_book_value|1.5897|1998-02-27/price_to_book_value|1.5897|1998-01-14/peg_ratio|0.6688|1998-01-28/peg_ratio|0.6704|1998-02-11/peg_ratio|0.6782|1998-02-25/peg_ratio|0.6844|1998-01-02/dividend_yield|17.9412|1998-01-16/dividend_yield|18.2719|1998-01-30/dividend_yield|18.6836|1998-02-13/dividend_yield|18.139|1998-02-27/dividend_yield|15.3363|1998-01-06/price|10.8|1998-01-20/price|10.75|1998-02-03/price|10.875|1998-02-17/price|11.1|1998-01-06/total_return_price|1.0721|1998-01-20/total_return_price|1.0671|1998-02-03/total_return_price|1.0865|1998-02-17/total_return_price|1.109|1998-01-06/enterprise_value|1002.2412|1998-01-20/enterprise_value|999.2692|1998-02-03/enterprise_value|1006.6991|1998-02-17/enterprise_value|1020.0729
amer_0075|REI.UN.TO|199803||||711.2||382.9||361.2||531.2|||10.3935|26.6047|-2.7306|1.2282|5.2994|14.2907|1.5042|0.6533|0.68|19.3365|-19.448||61.4286|0.21|0.47|33.9||0.4||12.9||10.8|1.1275|1122.7188|10.85|1998-04-13/ev_revenues|10.2149|1998-04-27/ev_revenues|10.1193|1998-05-11/ev_revenues|10.183|1998-05-25/ev_revenues|9.9599|1998-04-13/ev_free_cash_flow|-5.2377|1998-04-27/ev_free_cash_flow|-5.1887|1998-05-11/ev_free_cash_flow|-5.2213|1998-05-25/ev_free_cash_flow|-5.1069|1998-04-14/ps_ratio|5.3239|1998-04-28/ps_ratio|5.2503|1998-05-12/ps_ratio|5.3239|1998-05-26/ps_ratio|5.1767|1998-04-13/pe_ratio|14.006|1998-04-27/pe_ratio|13.8132|1998-05-11/pe_ratio|13.9417|1998-05-25/pe_ratio|13.492|1998-04-13/price_to_book_value|1.4469|1998-04-27/price_to_book_value|1.4269|1998-05-11/price_to_book_value|1.4402|1998-05-25/price_to_book_value|1.3938|1998-04-08/peg_ratio|0.7431|1998-04-22/peg_ratio|0.7604|1998-05-06/peg_ratio|0.75|1998-05-20/peg_ratio|0.7258|1998-04-13/dividend_yield|18.7156|1998-04-27/dividend_yield|18.9767|1998-05-11/dividend_yield|18.3871|1998-05-25/dividend_yield|19|1998-04-14/price|10.85|1998-04-28/price|10.7|1998-05-12/price|10.85|1998-05-26/price|10.55|1998-04-14/total_return_price|1.1327|1998-04-28/total_return_price|1.1244|1998-05-12/total_return_price|1.1402|1998-05-26/total_return_price|1.1086|1998-04-14/enterprise_value|1126.2444|1998-04-28/enterprise_value|1115.6677|1998-05-12/enterprise_value|1126.2444|1998-05-26/enterprise_value|1105.091
amer_0075|REI.UN.TO|199806||||983.1||574.7||532.5||528.3|||9.928|26.7245|-5.0906|1.1484|5.0295|13.4277|1.3871|0.6878|1.008|19.2584|-13.3115||71.5789|0.19|0.57|40.7||0.4||13.6||10.25|1.1192|1083.9378|10.4|1998-07-06/ev_revenues|9.8394|1998-07-20/ev_revenues|9.9215|1998-08-04/ev_revenues|9.7027|1998-08-18/ev_revenues|9.3746|1998-07-06/ev_free_cash_flow|-4.209|1998-07-20/ev_free_cash_flow|-4.2441|1998-08-04/ev_free_cash_flow|-4.1505|1998-08-18/ev_free_cash_flow|-4.0101|1998-07-07/ps_ratio|4.8736|1998-07-21/ps_ratio|4.8736|1998-08-04/ps_ratio|4.7799|1998-08-18/ps_ratio|4.4987|1998-07-06/pe_ratio|13.2574|1998-07-20/pe_ratio|13.4477|1998-08-04/pe_ratio|12.9402|1998-08-18/pe_ratio|12.179|1998-07-06/price_to_book_value|1.3965|1998-07-20/price_to_book_value|1.4165|1998-08-04/price_to_book_value|1.3631|1998-08-18/price_to_book_value|1.2829|1998-07-02/peg_ratio|1.3316|1998-07-16/peg_ratio|1.3379|1998-07-30/peg_ratio|1.3253|1998-08-13/peg_ratio|1.2306|1998-08-27/peg_ratio|0.9971|1998-07-06/dividend_yield|19.6651|1998-07-20/dividend_yield|19.3868|1998-08-04/dividend_yield|20.3186|1998-08-18/dividend_yield|21.5885|1998-07-07/price|10.4|1998-07-21/price|10.4|1998-08-04/price|10.2|1998-08-18/price|9.6|1998-07-07/total_return_price|1.1466|1998-07-21/total_return_price|1.1466|1998-08-04/total_return_price|1.1328|1998-08-18/total_return_price|1.0662|1998-07-07/enterprise_value|1266.74|1998-07-21/enterprise_value|1266.74|1998-08-04/enterprise_value|1252.62|1998-08-18/enterprise_value|1210.26
amer_0075|REI.UN.TO|199809||||1000.8||558.6||516.5||528.2|||9.1832|22.1165|-3.9283|1.0602|4.3347|11.735|1.2361|1.1612|0.9778|22.8378|-13.7294||67.8261|0.23|0.5625|43.4||0.7||15.6||9.25|1.0876|1185.55|8.25|1998-10-13/ev_revenues|7.468|1998-10-27/ev_revenues|7.9239|1998-11-10/ev_revenues|8.0199|1998-11-24/ev_revenues|7.9959|1998-10-13/ev_free_cash_flow|-3.1571|1998-10-27/ev_free_cash_flow|-3.3498|1998-11-10/ev_free_cash_flow|-3.3904|1998-11-24/ev_free_cash_flow|-3.3802|1998-10-13/ps_ratio|3.6468|1998-10-27/ps_ratio|4.0668|1998-11-10/ps_ratio|4.1552|1998-11-24/ps_ratio|4.1331|1998-10-13/pe_ratio|10.3352|1998-10-27/pe_ratio|11.5254|1998-11-10/pe_ratio|11.7759|1998-11-24/pe_ratio|11.7133|1998-10-13/price_to_book_value|1.1033|1998-10-27/price_to_book_value|1.2304|1998-11-10/price_to_book_value|1.2571|1998-11-24/price_to_book_value|1.2505|1998-10-08/peg_ratio|0.6927|1998-10-22/peg_ratio|0.7397|1998-11-05/peg_ratio|0.8039|1998-11-19/peg_ratio|0.8039|1998-10-13/dividend_yield|25.6061|1998-10-27/dividend_yield|22.962|1998-11-10/dividend_yield|22.6862|1998-11-24/dividend_yield|22.8075|1998-10-13/price|8.25|1998-10-27/price|9.2|1998-11-10/price|9.4|1998-11-24/price|9.35|1998-10-13/total_return_price|0.97|1998-10-27/total_return_price|1.0817|1998-11-10/total_return_price|1.1149|1998-11-24/total_return_price|1.1161|1998-10-13/enterprise_value|1099.2882|1998-10-27/enterprise_value|1166.3972|1998-11-10/enterprise_value|1180.5254|1998-11-24/enterprise_value|1176.9934
amer_0075|REI.UN.TO|199812||||1006.8||573.7||538||575.6|||8.0199|21.6513|-3.3904|1.0926|4.1552|11.7759|1.2571|0.8118|0.9347|22.3138|-5.8129||75.7143|0.21|0.515|43.5||1.3||15.9||9.4|1.1653|1180.5254|9.5|1999-01-05/ev_revenues|7.823|1999-01-19/ev_revenues|7.7757|1999-02-02/ev_revenues|7.8703|1999-02-16/ev_revenues|7.8466|1999-01-05/ev_free_cash_flow|-4.6211|1999-01-19/ev_free_cash_flow|-4.5932|1999-02-02/ev_free_cash_flow|-4.649|1999-02-16/ev_free_cash_flow|-4.6351|1999-01-05/ps_ratio|4.0669|1999-01-19/ps_ratio|4.0241|1999-02-02/ps_ratio|4.1097|1999-02-16/ps_ratio|4.0883|1999-01-05/pe_ratio|11.3095|1999-01-19/pe_ratio|11.1905|1999-02-02/pe_ratio|11.4286|1999-02-16/pe_ratio|11.369|1999-01-05/price_to_book_value|1.2603|1999-01-19/price_to_book_value|1.247|1999-02-02/price_to_book_value|1.2735|1999-02-16/price_to_book_value|1.2669|1999-01-14/peg_ratio|0.8118|1999-01-28/peg_ratio|0.8334|1999-02-11/peg_ratio|0.8118|1999-02-25/peg_ratio|0.8205|1999-01-05/dividend_yield|22.2895|1999-01-19/dividend_yield|22.5266|1999-02-02/dividend_yield|22.1745|1999-02-16/dividend_yield|22.2906|1999-01-05/price|9.5|1999-01-19/price|9.4|1999-02-02/price|9.6|1999-02-16/price|9.55|1999-01-05/total_return_price|1.1912|1999-01-19/total_return_price|1.1786|1999-02-02/total_return_price|1.2141|1999-02-16/total_return_price|1.2078|1999-01-05/enterprise_value|1263.4105|1999-01-19/enterprise_value|1255.7746|1999-02-02/enterprise_value|1271.0464|1999-02-16/enterprise_value|1267.2284
amer_0075|REI.UN.TO|199903||||1077.2||634.9||577.6||577.1|||7.7284|20.7032|-4.5652|1.0625|3.9813|11.0714|1.2337|0.7989|1.0009|23.9382|10.9578||77.7273|0.22|0.5787|46.6||0.7||17.1||9.3|1.2417|1248.1387|9.2|1999-04-13/ev_revenues|7.3485|1999-04-27/ev_revenues|7.5019|1999-05-11/ev_revenues|7.3485|1999-05-25/ev_revenues|7.48|1999-04-13/ev_free_cash_flow|-4.5669|1999-04-27/ev_free_cash_flow|-4.6622|1999-05-11/ev_free_cash_flow|-4.5669|1999-05-25/ev_free_cash_flow|-4.6486|1999-04-13/ps_ratio|3.8665|1999-04-27/ps_ratio|4.0136|1999-05-11/ps_ratio|3.8665|1999-05-25/ps_ratio|3.9926|1999-04-13/pe_ratio|10.8235|1999-04-27/pe_ratio|11.2353|1999-05-11/pe_ratio|10.8235|1999-05-25/pe_ratio|11.1765|1999-04-13/price_to_book_value|1.2173|1999-04-27/price_to_book_value|1.2636|1999-05-11/price_to_book_value|1.2173|1999-05-25/price_to_book_value|1.257|1999-04-08/peg_ratio|1.193|1999-04-22/peg_ratio|1.193|1999-05-06/peg_ratio|1.1802|1999-05-20/peg_ratio|1.1993|1999-04-13/dividend_yield|24.1984|1999-04-27/dividend_yield|23.3115|1999-05-11/dividend_yield|24.3614|1999-05-25/dividend_yield|23.5921|1999-04-13/price|9.2|1999-04-27/price|9.55|1999-05-11/price|9.2|1999-05-25/price|9.5|1999-04-13/total_return_price|1.2283|1999-04-27/total_return_price|1.275|1999-05-11/total_return_price|1.2393|1999-05-25/total_return_price|1.2797|1999-04-13/enterprise_value|1280.1028|1999-04-27/enterprise_value|1306.8284|1999-05-11/enterprise_value|1280.1028|1999-05-25/enterprise_value|1303.0105
amer_0075|REI.UN.TO|199906||||1789.2||1061||981.2||1009.8|||7.5457|23.572|-4.6895|0.8241|4.0556|11.3529|1.2768|1.2312|0.9717|23.4326|-0.3994||91.5385|0.26|0.59|58.1||0.6||23.8||9.65|1.3584|1314.4644|9.75|1999-07-06/ev_revenues|9.0068|1999-07-20/ev_revenues|8.947|1999-08-03/ev_revenues|8.9271|1999-08-17/ev_revenues|8.8474|1999-08-31/ev_revenues|8.8474|1999-07-06/ev_free_cash_flow|-12.1528|1999-07-20/ev_free_cash_flow|-12.0722|1999-08-03/ev_free_cash_flow|-12.0453|1999-08-17/ev_free_cash_flow|-11.9377|1999-08-31/ev_free_cash_flow|-11.9377|1999-07-06/ps_ratio|3.9795|1999-07-20/ps_ratio|3.9182|1999-08-03/ps_ratio|3.8978|1999-08-17/ps_ratio|3.8162|1999-08-31/ps_ratio|3.8162|1999-07-06/pe_ratio|10.5978|1999-07-20/pe_ratio|10.4348|1999-08-03/pe_ratio|10.3804|1999-08-17/pe_ratio|10.163|1999-08-31/pe_ratio|10.163|1999-07-06/price_to_book_value|0.7373|1999-07-20/price_to_book_value|0.7259|1999-08-03/price_to_book_value|0.7222|1999-08-17/price_to_book_value|0.707|1999-08-31/price_to_book_value|0.707|1999-07-02/peg_ratio|0.6308|1999-07-16/peg_ratio|0.6373|1999-07-30/peg_ratio|0.6177|1999-08-13/peg_ratio|0.6112|1999-08-27/peg_ratio|0.608|1999-07-06/dividend_yield|23.0385|1999-07-20/dividend_yield|23.3984|1999-08-03/dividend_yield|23.6257|1999-08-17/dividend_yield|24.131|1999-08-31/dividend_yield|20.7086|1999-07-06/price|9.75|1999-07-20/price|9.6|1999-08-03/price|9.55|1999-08-17/price|9.35|1999-08-31/price|9.35|1999-07-06/total_return_price|1.3848|1999-07-20/total_return_price|1.3635|1999-08-03/total_return_price|1.3688|1999-08-17/total_return_price|1.3401|1999-08-31/total_return_price|1.3526|1999-07-06/enterprise_value|1725.7002|1999-07-20/enterprise_value|1714.2464|1999-08-03/enterprise_value|1710.4284|1999-08-17/enterprise_value|1695.1566|1999-08-31/enterprise_value|1695.1566
amer_0075|REI.UN.TO|199909||||1835.7||1094.3||1000.1||1009.7|||8.9072|20.0175|-12.0184|0.8201|3.8774|10.3261|0.7184|0.621|0.9905|24.0132|3.9502||85.2083|0.25|0.5975|74.7||1.4||29.4||9.5|1.4383|1706.6105|9.55|1999-10-12/ev_revenues|7.7583|1999-10-26/ev_revenues|7.7583|1999-11-09/ev_revenues|7.6898|1999-11-23/ev_revenues|7.6213|1999-10-12/ev_free_cash_flow|-40.2169|1999-10-26/ev_free_cash_flow|-40.2169|1999-11-09/ev_free_cash_flow|-39.8618|1999-11-23/ev_free_cash_flow|-39.5066|1999-10-12/ps_ratio|3.5367|1999-10-26/ps_ratio|3.5367|1999-11-09/ps_ratio|3.4626|1999-11-23/ps_ratio|3.3885|1999-10-12/pe_ratio|10.1596|1999-10-26/pe_ratio|10.1596|1999-11-09/pe_ratio|9.9468|1999-11-23/pe_ratio|9.734|1999-10-12/price_to_book_value|0.7222|1999-10-26/price_to_book_value|0.7222|1999-11-09/price_to_book_value|0.7071|1999-11-23/price_to_book_value|0.692|1999-10-08/peg_ratio|0.5781|1999-10-22/peg_ratio|0.5721|1999-11-05/peg_ratio|0.5631|1999-11-19/peg_ratio|0.5601|1999-10-12/dividend_yield|23.8874|1999-10-26/dividend_yield|23.8874|1999-11-09/dividend_yield|24.492|1999-11-23/dividend_yield|25.0273|1999-10-12/price|9.55|1999-10-26/price|9.55|1999-11-09/price|9.35|1999-11-23/price|9.15|1999-10-12/total_return_price|1.4459|1999-10-26/total_return_price|1.4459|1999-11-09/total_return_price|1.4289|1999-11-23/total_return_price|1.3983|1999-10-12/enterprise_value|1729.3284|1999-10-26/enterprise_value|1729.3284|1999-11-09/enterprise_value|1714.0566|1999-11-23/enterprise_value|1698.7848
amer_0075|REI.UN.TO|199912||||1867.1||1151.7||1054.3||1009.5|||7.5356|20.5258|-39.0627|0.9754|3.296|9.4681|0.6731|0.4893|1.0444|26.5028|16.4525||126.0454|0.26|0.6138|81.4||1.9||32.4||8.9|1.4276|1679.6951|8.75|2000-01-04/ev_revenues|8.1295|2000-01-18/ev_revenues|7.9894|2000-02-01/ev_revenues|7.9661|2000-02-15/ev_revenues|7.8259|2000-02-29/ev_revenues|7.7092|2000-01-04/ev_free_cash_flow|-26.4692|2000-01-18/ev_free_cash_flow|-26.0129|2000-02-01/ev_free_cash_flow|-25.9369|2000-02-15/ev_free_cash_flow|-25.4807|2000-02-29/ev_free_cash_flow|-25.1005|2000-01-04/ps_ratio|3.1917|2000-01-18/ps_ratio|3.0822|2000-02-01/ps_ratio|3.064|2000-02-15/ps_ratio|2.9546|2000-02-29/ps_ratio|2.8634|2000-01-04/pe_ratio|8.8384|2000-01-18/pe_ratio|8.5354|2000-02-01/pe_ratio|8.4848|2000-02-15/pe_ratio|8.1818|2000-02-29/pe_ratio|7.9293|2000-01-04/price_to_book_value|1.0559|2000-01-18/price_to_book_value|1.0196|2000-02-01/price_to_book_value|1.0136|2000-02-15/price_to_book_value|0.9774|2000-02-29/price_to_book_value|0.9472|2000-01-14/peg_ratio|0.4808|2000-01-28/peg_ratio|0.4752|2000-02-11/peg_ratio|0.4638|2000-02-25/peg_ratio|0.444|2000-01-04/dividend_yield|27.2|2000-01-18/dividend_yield|28.1657|2000-02-01/dividend_yield|28.4226|2000-02-15/dividend_yield|29.4753|2000-02-29/dividend_yield|26.242|2000-01-04/price|8.75|2000-01-18/price|8.45|2000-02-01/price|8.4|2000-02-15/price|8.1|2000-02-29/price|7.85|2000-01-04/total_return_price|1.4197|2000-01-18/total_return_price|1.371|2000-02-01/total_return_price|1.3773|2000-02-15/total_return_price|1.3281|2000-02-29/total_return_price|1.3015|2000-01-04/enterprise_value|2120.1812|2000-01-18/enterprise_value|2083.6368|2000-02-01/enterprise_value|2077.546|2000-02-15/enterprise_value|2041.0015|2000-02-29/enterprise_value|2010.5478
amer_0075|REI.UN.TO|200003||||1914.9||1141.1||1051.1||1073.8|||7.9193|17.4317|-25.7848|0.931|3.0275|8.3838|1.0016|0.4752|0.9789|28.5119|14.1772||125.7692|0.26|0.6012|82.4||1.1||32.7||8.3|1.4379|2065.3645|8.45|2000-04-11/ev_revenues|7.0143|2000-04-25/ev_revenues|7.0143|2000-05-09/ev_revenues|7.0143|2000-05-23/ev_revenues|7.1375|2000-04-11/ev_free_cash_flow|-29.2607|2000-04-25/ev_free_cash_flow|-29.2607|2000-05-09/ev_free_cash_flow|-29.2607|2000-05-23/ev_free_cash_flow|-29.7747|2000-04-11/ps_ratio|3.0524|2000-04-25/ps_ratio|3.0524|2000-05-09/ps_ratio|3.0524|2000-05-23/ps_ratio|3.1607|2000-04-11/pe_ratio|8.2039|2000-04-25/pe_ratio|8.2039|2000-05-09/pe_ratio|8.2039|2000-05-23/pe_ratio|8.4951|2000-04-11/price_to_book_value|0.9586|2000-04-25/price_to_book_value|0.9586|2000-05-09/price_to_book_value|0.9586|2000-05-23/price_to_book_value|0.9926|2000-04-07/peg_ratio|0.3805|2000-04-24/peg_ratio|0.3874|2000-05-08/peg_ratio|0.3851|2000-05-23/peg_ratio|0.4012|2000-04-07/dividend_yield|28.9458|2000-04-24/dividend_yield|28.432|2000-05-08/dividend_yield|28.6458|2000-05-23/dividend_yield|27.5|2000-04-11/price|8.45|2000-04-25/price|8.45|2000-05-09/price|8.45|2000-05-23/price|8.75|2000-04-11/total_return_price|1.4797|2000-04-25/total_return_price|1.4797|2000-05-09/total_return_price|1.4954|2000-05-23/total_return_price|1.5485|2000-04-11/enterprise_value|2080.4368|2000-04-25/enterprise_value|2080.4368|2000-05-09/enterprise_value|2080.4368|2000-05-23/enterprise_value|2116.9812
amer_0075|REI.UN.TO|200006||||1919.7||1151.7||1061.7||1074.3|||7.2812|17.8383|-30.3744|1.0137|3.2872|8.835|1.0323|0.4172|0.9883|26.4835|14.1662||128|0.25|0.6012|81.1||1.3||32||9.1|1.6916|2159.6165|9.2|2000-07-04/ev_revenues|7.0605|2000-07-18/ev_revenues|7.0199|2000-08-01/ev_revenues|6.9996|2000-08-15/ev_revenues|7.0199|2000-08-29/ev_revenues|7.1621|2000-07-04/ev_free_cash_flow|-65.03|2000-07-18/ev_free_cash_flow|-64.6557|2000-08-01/ev_free_cash_flow|-64.4686|2000-08-15/ev_free_cash_flow|-64.6557|2000-08-29/ev_free_cash_flow|-65.9657|2000-07-04/ps_ratio|3.3465|2000-07-18/ps_ratio|3.3102|2000-08-01/ps_ratio|3.292|2000-08-15/ps_ratio|3.3102|2000-08-29/ps_ratio|3.4375|2000-07-04/pe_ratio|9.0196|2000-07-18/pe_ratio|8.9216|2000-08-01/pe_ratio|8.8725|2000-08-15/pe_ratio|8.9216|2000-08-29/pe_ratio|9.2647|2000-07-04/price_to_book_value|1.1122|2000-07-18/price_to_book_value|1.1001|2000-08-01/price_to_book_value|1.0941|2000-08-15/price_to_book_value|1.1001|2000-08-29/price_to_book_value|1.1424|2000-07-04/peg_ratio|0.8298|2000-07-18/peg_ratio|0.8208|2000-08-01/peg_ratio|0.8163|2000-08-15/peg_ratio|0.8208|2000-08-29/peg_ratio|0.8524|2000-07-04/dividend_yield|26.2364|2000-07-18/dividend_yield|26.5247|2000-08-01/dividend_yield|26.6851|2000-08-15/dividend_yield|26.5385|2000-08-29/dividend_yield|22.0238|2000-07-04/price|9.2|2000-07-18/price|9.1|2000-08-01/price|9.05|2000-08-15/price|9.1|2000-08-29/price|9.45|2000-07-04/total_return_price|1.7268|2000-07-18/total_return_price|1.708|2000-08-01/total_return_price|1.7154|2000-08-15/total_return_price|1.7248|2000-08-29/total_return_price|1.8081|2000-07-04/enterprise_value|2256.5408|2000-07-18/enterprise_value|2243.5534|2000-08-01/enterprise_value|2237.0597|2000-08-15/enterprise_value|2243.5534|2000-08-29/enterprise_value|2289.0093
amer_0075|REI.UN.TO|200009||||1951.82||1191.143||1102.083||1070.369|||6.9996|18.1567|-64.4686|1.0042|3.292|8.8725|1.0941|0.8163|1.0296|26.6989|20.6931||129.874|0.22|0.6012|77.79||1.536||27.975||9.05|1.7955|2237.0597|8.95|2000-10-10/ev_revenues|7.0174|2000-10-24/ev_revenues|7.0376|2000-11-07/ev_revenues|7.0577|2000-11-21/ev_revenues|7.0577|2000-10-10/ev_free_cash_flow|167.5637|2000-10-24/ev_free_cash_flow|168.0442|2000-11-07/ev_free_cash_flow|168.5247|2000-11-21/ev_free_cash_flow|168.5247|2000-10-10/ps_ratio|3.5341|2000-10-24/ps_ratio|3.5539|2000-11-07/ps_ratio|3.5736|2000-11-21/ps_ratio|3.5736|2000-10-10/pe_ratio|9.0404|2000-10-24/pe_ratio|9.0909|2000-11-07/pe_ratio|9.1414|2000-11-21/pe_ratio|9.1414|2000-10-10/price_to_book_value|1.086|2000-10-24/price_to_book_value|1.092|2000-11-07/price_to_book_value|1.0981|2000-11-21/price_to_book_value|1.0981|2000-10-10/peg_ratio|1.6996|2000-10-24/peg_ratio|1.7091|2000-11-07/peg_ratio|1.7186|2000-11-21/peg_ratio|1.7186|2000-10-10/dividend_yield|27.0112|2000-10-24/dividend_yield|26.8611|2000-11-07/dividend_yield|26.7127|2000-11-21/dividend_yield|26.7127|2000-10-10/price|8.95|2000-10-24/price|9|2000-11-07/price|9.05|2000-11-21/price|9.05|2000-10-10/total_return_price|1.7933|2000-10-24/total_return_price|1.8033|2000-11-07/total_return_price|1.8311|2000-11-21/total_return_price|1.8311|2000-10-10/enterprise_value|2264.4553|2000-10-24/enterprise_value|2270.949|2000-11-07/enterprise_value|2277.4427|2000-11-21/enterprise_value|2277.4427
amer_0075|REI.UN.TO|200012||||1990.94||1253.997||||1160.517|||7.0979|10.1198|169.4857|0.5106|3.6131|9.2424|1.1102|1.7376|0|26.4208|30.0544||134.978|0.21|0.6012|95.521||2.422||29.147||9.15|1.9427|2290.4301|9.35|2001-01-02/ev_revenues|3.6408|2001-01-12/ev_revenues|3.5824|2001-01-26/ev_revenues|3.7771|2001-02-09/ev_revenues|3.816|2001-02-23/ev_revenues|3.816|2001-01-02/ev_free_cash_flow|765.9291|2001-01-16/ev_free_cash_flow|757.7374|2001-01-30/ev_free_cash_flow|798.6961|2001-02-13/ev_free_cash_flow|806.0687|2001-02-27/ev_free_cash_flow|801.9728|2001-01-02/ps_ratio|3.5993|2001-01-16/ps_ratio|3.5608|2001-01-30/ps_ratio|3.7533|2001-02-13/ps_ratio|3.7879|2001-02-27/ps_ratio|3.7687|2001-01-02/pe_ratio|9.9468|2001-01-16/pe_ratio|9.8404|2001-01-30/pe_ratio|10.3723|2001-02-13/pe_ratio|10.4681|2001-02-27/pe_ratio|10.4149|2001-01-02/price_to_book_value|1.0566|2001-01-16/price_to_book_value|1.0453|2001-01-30/price_to_book_value|1.1018|2001-02-13/price_to_book_value|1.112|2001-02-27/price_to_book_value|1.1064|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-02/dividend_yield|25.7219|2001-01-16/dividend_yield|26|2001-01-30/dividend_yield|24.6667|2001-02-13/dividend_yield|24.4411|2001-02-27/dividend_yield|21.144|2001-01-02/price|9.35|2001-01-16/price|9.25|2001-01-30/price|9.75|2001-02-13/price|9.84|2001-02-27/price|9.79|2001-01-02/total_return_price|2.0053|2001-01-16/total_return_price|1.9838|2001-01-30/total_return_price|2.1104|2001-02-13/total_return_price|2.1299|2001-02-27/total_return_price|2.1384|2001-01-02/enterprise_value|1226.2525|2001-01-16/enterprise_value|1213.1375|2001-01-30/enterprise_value|1278.7125|2001-02-13/enterprise_value|1290.516|2001-02-27/enterprise_value|1283.9585
amer_0075|REI.UN.TO|200103||||1994.12||1262.266|88.734|||1167.632|||3.8744|10.2023|827.3673|0.5392|3.888|10.7447|1.1414||0|23.8119|31.7792||131.15|0.28|0.6012|95.994||1.622||39.299||10.1|2.2843|1324.615|10.15|2001-04-06/ev_revenues|3.7877|2001-04-20/ev_revenues|3.7802|2001-05-04/ev_revenues|3.7316|2001-05-18/ev_revenues|3.7428|2001-04-10/ev_free_cash_flow|-423.9403|2001-04-24/ev_free_cash_flow|-421.8519|2001-05-08/ev_free_cash_flow|-416.4221|2001-05-22/ev_free_cash_flow|-417.6752|2001-04-10/ps_ratio|3.7946|2001-04-24/ps_ratio|3.7759|2001-05-08/ps_ratio|3.7273|2001-05-22/ps_ratio|3.7385|2001-04-10/pe_ratio|10.5729|2001-04-24/pe_ratio|10.5208|2001-05-08/pe_ratio|10.3854|2001-05-22/pe_ratio|10.4167|2001-04-10/price_to_book_value|1.1401|2001-04-24/price_to_book_value|1.1344|2001-05-08/price_to_book_value|1.1198|2001-05-22/price_to_book_value|1.1232|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-10/dividend_yield|23.6946|2001-04-24/dividend_yield|23.8119|2001-05-08/dividend_yield|24.1224|2001-05-22/dividend_yield|24.05|2001-04-10/price|10.15|2001-04-24/price|10.1|2001-05-08/price|9.97|2001-05-22/price|10|2001-04-10/total_return_price|2.3159|2001-04-24/total_return_price|2.3045|2001-05-08/total_return_price|2.2949|2001-05-22/total_return_price|2.3018|2001-04-10/enterprise_value|1331.1725|2001-04-24/enterprise_value|1324.615|2001-05-08/enterprise_value|1307.5655|2001-05-22/enterprise_value|1311.5
amer_0075|REI.UN.TO|200106||||2100.824||1271.51||1178.738||1170.222|||3.9112|20.0048|-435.6352|1.0941|3.8993|10.8646|1.1715||1.0073|23.0705|13.9077||142.676|0.26|0.6038|94.687||1.683||37.117||10.43|2.5026|1367.8945|10.4|2001-07-13/ev_revenues|7.4647|2001-07-27/ev_revenues|7.4373|2001-08-10/ev_revenues|7.449|2001-08-24/ev_revenues|7.6923|2001-07-03/ev_free_cash_flow|-67.4153|2001-07-17/ev_free_cash_flow|-68.6803|2001-07-31/ev_free_cash_flow|-68.608|2001-08-14/ev_free_cash_flow|-69.0418|2001-08-28/ev_free_cash_flow|-71.2826|2001-07-03/ps_ratio|3.8478|2001-07-17/ps_ratio|3.9773|2001-07-31/ps_ratio|3.9699|2001-08-14/ps_ratio|4.0143|2001-08-28/ps_ratio|4.2437|2001-07-03/pe_ratio|10.7216|2001-07-17/pe_ratio|11.0825|2001-07-31/pe_ratio|11.0619|2001-08-14/pe_ratio|11.1856|2001-08-28/pe_ratio|11.8247|2001-07-03/price_to_book_value|1.2694|2001-07-17/price_to_book_value|1.3122|2001-07-31/price_to_book_value|1.3097|2001-08-14/price_to_book_value|1.3244|2001-08-28/price_to_book_value|1.4|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-03/dividend_yield|23.149|2001-07-17/dividend_yield|22.3953|2001-07-31/dividend_yield|22.4487|2001-08-14/dividend_yield|22.2005|2001-08-28/dividend_yield|21.0004|2001-07-03/price|10.4|2001-07-17/price|10.75|2001-07-31/price|10.73|2001-08-14/price|10.85|2001-08-28/price|11.47|2001-07-03/total_return_price|2.517|2001-07-17/total_return_price|2.6017|2001-07-31/total_return_price|2.6189|2001-08-14/total_return_price|2.6482|2001-08-28/total_return_price|2.7995|2001-07-03/enterprise_value|2664.2532|2001-07-17/enterprise_value|2714.2465|2001-07-31/enterprise_value|2711.3897|2001-08-14/enterprise_value|2728.5303|2001-08-28/enterprise_value|2817.0899
amer_0075|REI.UN.TO|200109||||2256.277||1340.137||1233.217||1207.603|||7.3588|18.3598|-69.4032|1.0951|4.0513|11.2887|1.3366||1.0212|22.0091|11.0682||143.237|0.32|0.605|103.181||2.946||46.408||10.95|2.7753|2742.8141|11.23|2001-10-05/ev_revenues|7.2316|2001-10-19/ev_revenues|7.3123|2001-11-02/ev_revenues|7.3563|2001-11-16/ev_revenues|7.5141|2001-11-30/ev_revenues|7.5031|2001-10-09/ev_free_cash_flow|-1734.2835|2001-10-23/ev_free_cash_flow|-1743.0144|2001-11-06/ev_free_cash_flow|-1754.3646|2001-11-20/ev_free_cash_flow|-1798.8923|2001-10-09/ps_ratio|3.9803|2001-10-23/ps_ratio|4.0157|2001-11-06/ps_ratio|4.0618|2001-11-20/ps_ratio|4.2426|2001-10-09/pe_ratio|10.4953|2001-10-23/pe_ratio|10.5888|2001-11-06/pe_ratio|10.7103|2001-11-20/pe_ratio|11.1869|2001-10-09/price_to_book_value|1.3283|2001-10-23/price_to_book_value|1.3401|2001-11-06/price_to_book_value|1.3555|2001-11-20/price_to_book_value|1.4158|2001-10-09/peg_ratio|1.2988|2001-10-23/peg_ratio|1.3104|2001-11-06/peg_ratio|1.3254|2001-11-20/peg_ratio|1.3844|2001-10-09/dividend_yield|21.4715|2001-10-23/dividend_yield|21.282|2001-11-06/dividend_yield|21.0515|2001-11-20/dividend_yield|20.1546|2001-10-09/price|11.23|2001-10-23/price|11.33|2001-11-06/price|11.46|2001-11-20/price|11.97|2001-10-09/total_return_price|2.8699|2001-10-23/total_return_price|2.8954|2001-11-06/total_return_price|2.9521|2001-11-20/total_return_price|3.0834|2001-10-09/enterprise_value|2837.2877|2001-10-23/enterprise_value|2851.5715|2001-11-06/enterprise_value|2870.1405|2001-11-20/enterprise_value|2942.9879
amer_0075|REI.UN.TO|200112||||2450.117||1440.176||1326.723||1212.451|2.709||7.6241|19.821|-1792.7807|1.1674|4.2178|11.1215|1.4076|1.3763|1.0942|20.2836|14.7375||146.282|0.25|0.605|102.501||3.007||36.644||11.9|3.1785|2932.9892|12.07|2002-01-11/ev_revenues|8.0375|2002-01-25/ev_revenues|7.919|2002-02-08/ev_revenues|7.845|2002-02-22/ev_revenues|8.0597|2002-01-02/ev_free_cash_flow|-135.7868|2002-01-16/ev_free_cash_flow|-137.1768|2002-01-30/ev_free_cash_flow|-131.8693|2002-02-13/ev_free_cash_flow|-135.0285|2002-02-27/ev_free_cash_flow|-137.24|2002-01-02/ps_ratio|4.2887|2002-01-16/ps_ratio|4.3669|2002-01-30/ps_ratio|4.0684|2002-02-13/ps_ratio|4.2461|2002-02-27/ps_ratio|4.3705|2002-01-02/pe_ratio|10.8739|2002-01-16/pe_ratio|11.0721|2002-01-30/pe_ratio|10.3153|2002-02-13/pe_ratio|10.7658|2002-02-27/pe_ratio|11.0811|2002-01-02/price_to_book_value|1.4601|2002-01-16/price_to_book_value|1.4867|2002-01-30/price_to_book_value|1.3851|2002-02-13/price_to_book_value|1.4456|2002-02-27/price_to_book_value|1.4879|2002-01-02/peg_ratio|0.6013|2002-01-16/peg_ratio|0.6122|2002-01-30/peg_ratio|0.5704|2002-02-13/peg_ratio|0.5953|2002-02-27/peg_ratio|0.6127|2002-01-02/dividend_yield|20.0083|2002-01-16/dividend_yield|19.6501|2002-01-30/dividend_yield|21.1026|2002-02-13/dividend_yield|20.2197|2002-02-27/dividend_yield|16.9309|2002-01-02/price|12.07|2002-01-16/price|12.29|2002-01-30/price|11.45|2002-02-13/price|11.95|2002-02-27/price|12.3|2002-01-02/total_return_price|3.248|2002-01-16/total_return_price|3.3072|2002-01-30/total_return_price|3.1045|2002-02-13/total_return_price|3.2401|2002-02-27/total_return_price|3.3593|2002-01-02/enterprise_value|3152.0178|2002-01-16/enterprise_value|3184.285|2002-01-30/enterprise_value|3061.083|2002-02-13/enterprise_value|3134.4176|2002-02-27/enterprise_value|3185.7517
amer_0075|REI.UN.TO|200203||||2529.788||1574.976||1459.847||1227.234|||8.1189|20.9523|-137.8718|1.1707|4.406|11.1712|1.5|0.6177|1.1895|19.5262|0.55||147.999|0.27|0.6075|107.13||2.6||39.481||12.4|3.5069|3200.4186|12.43|2002-04-05/ev_revenues|8.2487|2002-04-19/ev_revenues|8.1213|2002-05-03/ev_revenues|8.1286|2002-05-17/ev_revenues|8.2888|2002-05-31/ev_revenues|8.3215|2002-04-10/ev_free_cash_flow|-43.8562|2002-04-24/ev_free_cash_flow|-43.1977|2002-05-08/ev_free_cash_flow|-43.6625|2002-05-22/ev_free_cash_flow|-44.1467|2002-04-10/ps_ratio|4.4244|2002-04-24/ps_ratio|4.3034|2002-05-08/ps_ratio|4.3888|2002-05-22/ps_ratio|4.4778|2002-04-10/pe_ratio|11.3|2002-04-24/pe_ratio|10.9909|2002-05-08/pe_ratio|11.2091|2002-05-22/pe_ratio|11.4364|2002-04-10/price_to_book_value|1.5022|2002-04-24/price_to_book_value|1.4611|2002-05-08/price_to_book_value|1.4901|2002-05-22/price_to_book_value|1.5203|2002-04-10/peg_ratio|0.7749|2002-04-24/peg_ratio|0.7537|2002-05-08/peg_ratio|0.7686|2002-05-22/peg_ratio|0.7842|2002-04-10/dividend_yield|19.4791|2002-04-24/dividend_yield|20.0269|2002-05-08/dividend_yield|19.6675|2002-05-22/dividend_yield|19.2766|2002-04-10/price|12.43|2002-04-24/price|12.09|2002-05-08/price|12.33|2002-05-22/price|12.58|2002-04-10/total_return_price|3.5154|2002-04-24/total_return_price|3.4193|2002-05-08/total_return_price|3.5139|2002-05-22/total_return_price|3.5851|2002-04-10/enterprise_value|3358.3776|2002-04-24/enterprise_value|3307.9512|2002-05-08/enterprise_value|3343.5463|2002-05-22/enterprise_value|3380.6245
amer_0075|REI.UN.TO|200206||||2659.604||1683.528||1559.069||1340.151|||8.4853|21.9099|-44.9021|1.1959|4.6166|11.7909|1.5674|0.8085|1.1634|18.7163|-4.4419||154.606|0.29|0.6125|115.826||2.495||45.504||12.97|3.8245|3438.4666|13.17|2002-07-12/ev_revenues|8.5488|2002-07-26/ev_revenues|8.2763|2002-08-09/ev_revenues|8.4714|2002-08-23/ev_revenues|8.4788|2002-07-03/ev_free_cash_flow|-85.1114|2002-07-17/ev_free_cash_flow|-83.6563|2002-07-31/ev_free_cash_flow|-82.5286|2002-08-14/ev_free_cash_flow|-83.9473|2002-08-28/ev_free_cash_flow|-83.5472|2002-07-03/ps_ratio|4.5483|2002-07-17/ps_ratio|4.4101|2002-07-31/ps_ratio|4.3031|2002-08-14/ps_ratio|4.4378|2002-08-28/ps_ratio|4.3998|2002-07-03/pe_ratio|11.6549|2002-07-17/pe_ratio|11.3009|2002-07-31/pe_ratio|11.0265|2002-08-14/pe_ratio|11.3717|2002-08-28/pe_ratio|11.2743|2002-07-03/price_to_book_value|1.5511|2002-07-17/price_to_book_value|1.504|2002-07-31/price_to_book_value|1.4674|2002-08-14/price_to_book_value|1.5134|2002-08-28/price_to_book_value|1.5004|2002-07-03/peg_ratio|0.7066|2002-07-17/peg_ratio|0.6851|2002-07-31/peg_ratio|0.6685|2002-08-14/peg_ratio|0.6894|2002-08-28/peg_ratio|0.6835|2002-07-03/dividend_yield|18.451|2002-07-17/dividend_yield|19.029|2002-07-31/dividend_yield|19.5225|2002-08-14/dividend_yield|18.93|2002-08-28/dividend_yield|16.4835|2002-07-03/price|13.17|2002-07-17/price|12.77|2002-07-31/price|12.46|2002-08-14/price|12.85|2002-08-28/price|12.74|2002-07-03/total_return_price|3.9113|2002-07-17/total_return_price|3.7925|2002-07-31/total_return_price|3.7286|2002-08-14/total_return_price|3.8453|2002-08-28/total_return_price|3.84|2002-07-03/enterprise_value|3692.7296|2002-07-17/enterprise_value|3629.5964|2002-07-31/enterprise_value|3580.6682|2002-08-14/enterprise_value|3642.223|2002-08-28/enterprise_value|3624.8614
amer_0075|REI.UN.TO|200209||||3084.137||1941.953||1796.863||1348.32|||8.5377|22.9676|-84.6385|1.1637|4.5034|11.5398|1.5358|0.6996|1.3327|18.6733|6.0746||158.041|0.3|0.6125|126.723||2.719||47.751||13.04|4.0371|3672.2113|11.71|2002-10-04/ev_revenues|8.3759|2002-10-18/ev_revenues|8.3759|2002-11-01/ev_revenues|8.3934|2002-11-15/ev_revenues|8.4144|2002-11-29/ev_revenues|8.3514|2002-10-09/ev_free_cash_flow|-11.0587|2002-10-23/ev_free_cash_flow|-11.465|2002-11-06/ev_free_cash_flow|-11.3847|2002-11-20/ev_free_cash_flow|-11.3138|2002-10-09/ps_ratio|3.9294|2002-10-23/ps_ratio|4.2179|2002-11-06/ps_ratio|4.1609|2002-11-20/ps_ratio|4.1106|2002-10-09/pe_ratio|10.5496|2002-10-23/pe_ratio|11.3243|2002-11-06/pe_ratio|11.1712|2002-11-20/pe_ratio|11.036|2002-10-09/price_to_book_value|1.3738|2002-10-23/price_to_book_value|1.4747|2002-11-06/price_to_book_value|1.4548|2002-11-20/price_to_book_value|1.4372|2002-10-09/peg_ratio|2.822|2002-10-23/peg_ratio|3.0293|2002-11-06/peg_ratio|2.9883|2002-11-20/peg_ratio|2.9521|2002-10-09/dividend_yield|20.8155|2002-10-23/dividend_yield|19.3914|2002-11-06/dividend_yield|19.6774|2002-11-20/dividend_yield|19.9184|2002-10-09/price|11.71|2002-10-23/price|12.57|2002-11-06/price|12.4|2002-11-20/price|12.25|2002-10-09/total_return_price|3.6512|2002-10-23/total_return_price|3.9194|2002-11-06/total_return_price|3.8951|2002-11-20/total_return_price|3.8479|2002-10-09/enterprise_value|3702.0094|2002-10-23/enterprise_value|3838.0484|2002-11-06/enterprise_value|3811.157|2002-11-20/enterprise_value|3787.4292
amer_0075|REI.UN.TO|200212||||3167.704||1892.823||1746.067||1348.472|||8.4984|21.9286|-11.5265|1.1464|4.2616|11.4414|1.49|3.0606|1.2948|19.2323|7.5965||158.494|0.25|0.6125|121.724||3.447||39.472||12.7|4.1322|3858.6125|12.43|2003-01-10/ev_revenues|8.1385|2003-01-24/ev_revenues|8.1217|2003-02-07/ev_revenues|8.1318|2003-02-21/ev_revenues|8.2092|2003-01-02/ev_free_cash_flow|-13.4174|2003-01-16/ev_free_cash_flow|-13.6883|2003-01-30/ev_free_cash_flow|-13.6996|2003-02-13/ev_free_cash_flow|-13.7109|2003-02-27/ev_free_cash_flow|-13.7222|2003-01-02/ps_ratio|4.0814|2003-01-16/ps_ratio|4.239|2003-01-30/ps_ratio|4.2456|2003-02-13/ps_ratio|4.2521|2003-02-27/ps_ratio|4.2587|2003-01-02/pe_ratio|11.1982|2003-01-16/pe_ratio|11.6306|2003-01-30/pe_ratio|11.6486|2003-02-13/pe_ratio|11.6667|2003-02-27/pe_ratio|11.6847|2003-01-02/price_to_book_value|1.4617|2003-01-16/price_to_book_value|1.5181|2003-01-30/price_to_book_value|1.5205|2003-02-13/price_to_book_value|1.5228|2003-02-27/price_to_book_value|1.5252|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|19.6702|2003-01-16/dividend_yield|18.9388|2003-01-30/dividend_yield|18.9288|2003-02-13/dividend_yield|18.8996|2003-02-27/dividend_yield|16.3261|2003-01-02/price|12.43|2003-01-16/price|12.91|2003-01-30/price|12.93|2003-02-13/price|12.95|2003-02-27/price|12.97|2003-01-02/total_return_price|4.0739|2003-01-16/total_return_price|4.2312|2003-01-30/total_return_price|4.2682|2003-02-13/total_return_price|4.2748|2003-02-27/total_return_price|4.3127|2003-01-02/enterprise_value|3769.9294|2003-01-16/enterprise_value|3846.0444|2003-01-30/enterprise_value|3849.2159|2003-02-13/enterprise_value|3852.3874|2003-02-27/enterprise_value|3855.5588
amer_0075|REI.UN.TO|200303||||3085.756||1939.072||1807.001||1350.063|||8.2193|22.5437|-13.8238|1.1819|4.3178|11.8468|1.5464||1.3385|16.1217|5.593||158.761|0.27|0.2825|123.683||2.752||42.479||13.15|4.4043|3884.102|12.84|2003-04-04/ev_revenues|7.9971|2003-04-21/ev_revenues|8.0361|2003-05-05/ev_revenues|8.1368|2003-05-20/ev_revenues|8.2473|2003-04-10/ev_free_cash_flow|-18.6879|2003-04-24/ev_free_cash_flow|-18.8856|2003-05-08/ev_free_cash_flow|-19.1975|2003-05-22/ev_free_cash_flow|-19.266|2003-04-10/ps_ratio|4.1438|2003-04-24/ps_ratio|4.2277|2003-05-08/ps_ratio|4.36|2003-05-22/ps_ratio|4.3891|2003-04-10/pe_ratio|11.5676|2003-04-24/pe_ratio|11.8018|2003-05-08/pe_ratio|12.1712|2003-05-22/pe_ratio|12.2523|2003-04-10/price_to_book_value|1.5081|2003-04-24/price_to_book_value|1.5387|2003-05-08/price_to_book_value|1.5868|2003-05-22/price_to_book_value|1.5974|2003-04-10/peg_ratio|12.7243|2003-04-24/peg_ratio|12.982|2003-05-08/peg_ratio|13.3883|2003-05-22/peg_ratio|13.4775|2003-04-10/dividend_yield|16.5109|2003-04-24/dividend_yield|15.8664|2003-05-08/dividend_yield|15.7106|2003-05-22/dividend_yield|15.6066|2003-04-10/price|12.84|2003-04-24/price|13.1|2003-05-08/price|13.51|2003-05-22/price|13.6|2003-04-10/total_return_price|4.3005|2003-04-24/total_return_price|4.4051|2003-05-08/total_return_price|4.5581|2003-05-22/total_return_price|4.5885|2003-04-10/enterprise_value|3895.8783|2003-04-24/enterprise_value|3937.1073|2003-05-08/enterprise_value|4002.1222|2003-05-22/enterprise_value|4016.3938
amer_0075|REI.UN.TO|200306||||3285.343||2076.436||1936.223||1493.866|||8.3448|24.9444|-19.517|1.2143|4.4956|12.5496|1.6362|13.8045|1.2961|12.85|2.2036|0.1842|168.412|0.28|0.285|135.355||2.636||46.671||13.93|4.7326|4068.7229|14.18|2003-07-02/ev_revenues|8.6861|2003-07-16/ev_revenues|8.7602|2003-07-30/ev_revenues|8.7804|2003-08-13/ev_revenues|8.8545|2003-08-27/ev_revenues|8.7905|2003-07-03/ev_free_cash_flow|-23.3394|2003-07-17/ev_free_cash_flow|-23.4569|2003-07-31/ev_free_cash_flow|-23.6287|2003-08-14/ev_free_cash_flow|-23.6106|2003-08-28/ev_free_cash_flow|-23.6377|2003-07-03/ps_ratio|4.4966|2003-07-17/ps_ratio|4.5378|2003-07-31/ps_ratio|4.598|2003-08-14/ps_ratio|4.5917|2003-08-28/ps_ratio|4.6012|2003-07-03/pe_ratio|12.8909|2003-07-17/pe_ratio|13.0091|2003-07-31/pe_ratio|13.1818|2003-08-14/pe_ratio|13.1636|2003-08-28/pe_ratio|13.1909|2003-07-03/price_to_book_value|1.6227|2003-07-17/price_to_book_value|1.6376|2003-07-31/price_to_book_value|1.6594|2003-08-14/price_to_book_value|1.6571|2003-08-28/price_to_book_value|1.6605|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-03/dividend_yield|12.641|2003-07-17/dividend_yield|12.5262|2003-07-31/dividend_yield|12.3793|2003-08-14/dividend_yield|12.3964|2003-08-28/dividend_yield|10.0793|2003-07-15/percent_of_shares_outstanding|0.0197|2003-07-31/percent_of_shares_outstanding|0.0296|2003-08-15/percent_of_shares_outstanding|0.0111|2003-08-29/percent_of_shares_outstanding|0.037|2003-07-03/price|14.18|2003-07-17/price|14.31|2003-07-31/price|14.5|2003-08-14/price|14.48|2003-08-28/price|14.51|2003-07-03/total_return_price|4.8503|2003-07-17/total_return_price|4.8947|2003-07-31/total_return_price|4.9928|2003-08-14/total_return_price|4.9859|2003-08-28/total_return_price|5.0291|2003-07-03/enterprise_value|4413.1933|2003-07-17/enterprise_value|4435.4177|2003-07-31/enterprise_value|4467.8995|2003-08-14/enterprise_value|4464.4804|2003-08-28/enterprise_value|4469.6091
amer_0075|REI.UN.TO|200309||||3427.706||2107.356||1964.503||1506.529|||8.7804|25.7041|-23.6287|1.2328|4.598|13.1818|1.6594||1.304|10.0862|0.0346|0.094|172.482|0.26|0.285|129.912||2.93||44.702||14.5|5.0257|4467.8995|14.5|2003-10-08/ev_revenues|8.7713|2003-10-22/ev_revenues|8.724|2003-11-05/ev_revenues|8.7443|2003-11-19/ev_revenues|8.8693|2003-10-09/ev_free_cash_flow|-51.7145|2003-10-23/ev_free_cash_flow|-51.4947|2003-11-06/ev_free_cash_flow|-52.0141|2003-11-20/ev_free_cash_flow|-52.2937|2003-10-09/ps_ratio|4.6718|2003-10-23/ps_ratio|4.6364|2003-11-06/ps_ratio|4.7202|2003-11-20/ps_ratio|4.7653|2003-10-09/pe_ratio|13.6792|2003-10-23/pe_ratio|13.5755|2003-11-06/pe_ratio|13.8208|2003-11-20/pe_ratio|13.9528|2003-10-09/price_to_book_value|1.6601|2003-10-23/price_to_book_value|1.6475|2003-11-06/price_to_book_value|1.6773|2003-11-20/price_to_book_value|1.6933|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-09/dividend_yield|10.1034|2003-10-23/dividend_yield|10.1807|2003-11-06/dividend_yield|10.0171|2003-11-20/dividend_yield|9.9222|2003-10-15/percent_of_shares_outstanding|0.1041|2003-10-31/percent_of_shares_outstanding|0.0764|2003-11-14/percent_of_shares_outstanding|0.4145|2003-11-28/percent_of_shares_outstanding|0.1119|2003-10-09/price|14.5|2003-10-23/price|14.39|2003-11-06/price|14.65|2003-11-20/price|14.79|2003-10-09/total_return_price|5.0588|2003-10-23/total_return_price|5.0204|2003-11-06/total_return_price|5.1448|2003-11-20/total_return_price|5.1939|2003-10-09/enterprise_value|4465.492|2003-10-23/enterprise_value|4446.519|2003-11-06/enterprise_value|4491.3643|2003-11-20/enterprise_value|4515.5118
amer_0075|REI.UN.TO|200312|49.706|||3584.218||2209.851|150.727|2059.124||1580.74|||9.151|26.2219|-52.4136|1.2619|4.7846|14.0094|1.7002||1.3026|7.6431|-3.3896|0.1616|164.483|0.26|0.2875|133.756||4.446||48.564||14.85|5.2485|4525.8607|15.2|2004-01-14/ev_revenues|9.3111|2004-01-28/ev_revenues|9.4337|2004-02-11/ev_revenues|9.5598|2004-02-25/ev_revenues|9.6075|2004-01-02/ev_free_cash_flow|-82.2798|2004-01-16/ev_free_cash_flow|-84.4932|2004-01-30/ev_free_cash_flow|-85.3233|2004-02-13/ev_free_cash_flow|-86.0611|2004-02-27/ev_free_cash_flow|-87.1063|2004-01-02/ps_ratio|4.8282|2004-01-16/ps_ratio|5.0569|2004-01-30/ps_ratio|5.1427|2004-02-13/ps_ratio|5.2189|2004-02-27/ps_ratio|5.3269|2004-01-02/pe_ratio|14.2056|2004-01-16/pe_ratio|14.8785|2004-01-30/pe_ratio|15.1308|2004-02-13/pe_ratio|15.3551|2004-02-27/pe_ratio|15.6729|2004-01-02/price_to_book_value|1.7121|2004-01-16/price_to_book_value|1.7932|2004-01-30/price_to_book_value|1.8236|2004-02-13/price_to_book_value|1.8506|2004-02-27/price_to_book_value|1.8889|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-02/dividend_yield|7.5|2004-01-16/dividend_yield|7.1608|2004-01-30/dividend_yield|7.0723|2004-02-13/dividend_yield|6.969|2004-02-27/dividend_yield|6.8426|2004-01-15/percent_of_shares_outstanding|0.2677|2004-01-30/percent_of_shares_outstanding|0.2126|2004-02-13/percent_of_shares_outstanding|0.2658|2004-02-27/percent_of_shares_outstanding|0.1835|2004-01-02/price|15.2|2004-01-16/price|15.92|2004-01-30/price|16.19|2004-02-13/price|16.43|2004-02-27/price|16.77|2004-01-02/total_return_price|5.4065|2004-01-16/total_return_price|5.6626|2004-01-30/total_return_price|5.7935|2004-02-13/total_return_price|5.8793|2004-02-27/total_return_price|6.0361|2004-01-02/enterprise_value|4765.484|2004-01-16/enterprise_value|4893.68|2004-01-30/enterprise_value|4941.7535|2004-02-13/enterprise_value|4984.4855|2004-02-27/enterprise_value|5045.0225
amer_0075|REI.UN.TO|200403||||3573.153||2245.145||2102.102||1586.323|||9.4576|28.3638|-86.7989|1.3209|5.2951|15.5794|1.8777||1.3251|6.8836|-4.4578|0.0886|178.978|0.21|0.2925|142.946||3.462||38.494||16.67|6.0001|5027.2175|15.24|2004-04-07/ev_revenues|9.169|2004-04-21/ev_revenues|8.7876|2004-05-05/ev_revenues|8.7544|2004-05-19/ev_revenues|8.8638|2004-04-12/ev_free_cash_flow|-95.9127|2004-04-26/ev_free_cash_flow|-94.7376|2004-05-10/ev_free_cash_flow|-92.0668|2004-05-25/ev_free_cash_flow|-97.1947|2004-04-12/ps_ratio|4.811|2004-04-26/ps_ratio|4.7068|2004-05-10/ps_ratio|4.47|2004-05-25/ps_ratio|4.9246|2004-04-12/pe_ratio|15.0891|2004-04-26/pe_ratio|14.7624|2004-05-10/pe_ratio|14.0198|2004-05-25/pe_ratio|15.4455|2004-04-12/price_to_book_value|1.727|2004-04-26/price_to_book_value|1.6896|2004-05-10/price_to_book_value|1.6046|2004-05-25/price_to_book_value|1.7678|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-12/dividend_yield|7.2113|2004-04-26/dividend_yield|7.3709|2004-05-10/dividend_yield|8.1568|2004-05-25/dividend_yield|7.4038|2004-04-15/percent_of_shares_outstanding|0.135|2004-04-30/percent_of_shares_outstanding|0.1819|2004-05-14/percent_of_shares_outstanding|0.1764|2004-05-31/percent_of_shares_outstanding|0.2175|2004-04-12/price|15.24|2004-04-26/price|14.91|2004-05-10/price|14.16|2004-05-25/price|15.6|2004-04-12/total_return_price|5.5176|2004-04-26/total_return_price|5.3982|2004-05-10/total_return_price|5.1607|2004-05-25/total_return_price|5.6855|2004-04-12/enterprise_value|4841.6749|2004-04-26/enterprise_value|4782.3534|2004-05-10/enterprise_value|4647.5319|2004-05-25/enterprise_value|4906.3892
amer_0075|REI.UN.TO|200406||||3591.072||2210.305||2058.499||1582.7|-1008.859||8.9872|28.305|-97.5508|1.3077|4.9562|15.5446|1.7791||1.3006|7.3885|1.3705|0.3387|180.034|0.24|0.3|145.288||3.953||43.476||15.7|5.759|4924.3654|16.18|2004-07-14/ev_revenues|8.9774|2004-07-28/ev_revenues|8.8566|2004-08-11/ev_revenues|8.935|2004-08-25/ev_revenues|9.0395|2004-07-06/ev_free_cash_flow|-122.7992|2004-07-20/ev_free_cash_flow|-122.9327|2004-08-03/ev_free_cash_flow|-121.3756|2004-08-17/ev_free_cash_flow|-122.1764|2004-08-31/ev_free_cash_flow|-121.9984|2004-07-06/ps_ratio|5.101|2004-07-20/ps_ratio|5.1104|2004-08-03/ps_ratio|5.0001|2004-08-17/ps_ratio|5.0568|2004-08-31/ps_ratio|5.0442|2004-07-06/pe_ratio|16.6804|2004-07-20/pe_ratio|16.7113|2004-08-03/pe_ratio|16.3505|2004-08-17/pe_ratio|16.5361|2004-08-31/pe_ratio|16.4948|2004-07-06/price_to_book_value|1.8424|2004-07-20/price_to_book_value|1.8458|2004-08-03/price_to_book_value|1.806|2004-08-17/price_to_book_value|1.8265|2004-08-31/price_to_book_value|1.8219|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-06/dividend_yield|7.2002|2004-07-20/dividend_yield|7.1869|2004-08-03/dividend_yield|7.377|2004-08-17/dividend_yield|7.2943|2004-08-31/dividend_yield|7.3438|2004-07-15/percent_of_shares_outstanding|0.2703|2004-07-30/percent_of_shares_outstanding|0.2569|2004-08-13/percent_of_shares_outstanding|0.2186|2004-08-31/percent_of_shares_outstanding|0.2591|2004-07-06/price|16.18|2004-07-20/price|16.21|2004-08-03/price|15.86|2004-08-17/price|16.04|2004-08-31/price|16|2004-07-06/total_return_price|5.9724|2004-07-20/total_return_price|5.9834|2004-08-03/total_return_price|5.8915|2004-08-17/total_return_price|5.9584|2004-08-31/total_return_price|5.98|2004-07-06/enterprise_value|4974.4748|2004-07-20/enterprise_value|4979.8814|2004-08-03/enterprise_value|4916.8041|2004-08-17/enterprise_value|4949.2438|2004-08-31/enterprise_value|4942.035
amer_0075|REI.UN.TO|200409||||3616.528||2320.859||2179.458||1575.948|-1063.017||9.1244|30.1956|-123.2441|1.3243|5.1325|16.7835|1.8538||1.383|7.2482|1.8383|0.3221|180.483|0.21|0.3|138.003||3.944||40.373||16.28|6.1219|4992.4969|16.89|2004-10-06/ev_revenues|9.3704|2004-10-20/ev_revenues|9.2736|2004-11-03/ev_revenues|9.6189|2004-11-17/ev_revenues|9.6124|2004-10-12/ev_free_cash_flow|47.0052|2004-10-26/ev_free_cash_flow|47.3461|2004-11-09/ev_free_cash_flow|48.4826|2004-11-23/ev_free_cash_flow|48.0767|2004-10-12/ps_ratio|5.3082|2004-10-26/ps_ratio|5.3742|2004-11-09/ps_ratio|5.5942|2004-11-23/ps_ratio|5.5156|2004-10-12/pe_ratio|18.3587|2004-10-26/pe_ratio|18.587|2004-11-09/pe_ratio|19.3478|2004-11-23/pe_ratio|19.0761|2004-10-12/price_to_book_value|1.9364|2004-10-26/price_to_book_value|1.9605|2004-11-09/price_to_book_value|2.0407|2004-11-23/price_to_book_value|2.0121|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-12/dividend_yield|6.9864|2004-10-26/dividend_yield|6.9006|2004-11-09/dividend_yield|6.6854|2004-11-23/dividend_yield|6.7806|2004-10-15/percent_of_shares_outstanding|0.3528|2004-10-29/percent_of_shares_outstanding|0.3456|2004-11-15/percent_of_shares_outstanding|0.3417|2004-11-30/percent_of_shares_outstanding|0.4125|2004-10-12/price|16.89|2004-10-26/price|17.1|2004-11-09/price|17.8|2004-11-23/price|17.55|2004-10-12/total_return_price|6.3513|2004-10-26/total_return_price|6.4303|2004-11-09/total_return_price|6.7349|2004-11-23/total_return_price|6.6403|2004-10-12/enterprise_value|5231.1094|2004-10-26/enterprise_value|5269.0518|2004-11-09/enterprise_value|5395.5264|2004-11-23/enterprise_value|5350.3569
amer_0075|REI.UN.TO|200412|63.706|||3871.911||2371.867|157.475|2214.392||1585.168|||9.6705|34.5713|49.3268|1.3832|5.7576|19.913|2.1003||1.3969|6.5502|3.3116|0.7619|188.4106|0.2|0.335|140.669||4.767||35.978||18.32|6.9732|5489.479|17.82|2005-01-12/ev_revenues|9.6386|2005-01-26/ev_revenues|9.9009|2005-02-09/ev_revenues|10.1633|2005-02-23/ev_revenues|10.024|2005-01-04/ev_free_cash_flow|-32.272|2005-01-18/ev_free_cash_flow|-32.6825|2005-02-01/ev_free_cash_flow|-32.8985|2005-02-15/ev_free_cash_flow|-33.7409|2005-01-04/ps_ratio|5.7202|2005-01-18/ps_ratio|5.8422|2005-02-01/ps_ratio|5.9064|2005-02-15/ps_ratio|6.1568|2005-01-04/pe_ratio|20.7209|2005-01-18/pe_ratio|21.1628|2005-02-01/pe_ratio|21.3953|2005-02-15/pe_ratio|22.3023|2005-01-04/price_to_book_value|2.064|2005-01-18/price_to_book_value|2.108|2005-02-01/price_to_book_value|2.1312|2005-02-15/price_to_book_value|2.2215|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|6.8883|2005-01-18/dividend_yield|6.7445|2005-02-01/dividend_yield|6.712|2005-02-15/dividend_yield|6.439|2005-01-14/percent_of_shares_outstanding|0.4542|2005-01-31/percent_of_shares_outstanding|0.4288|2005-02-15/percent_of_shares_outstanding|0.4083|2005-02-28/percent_of_shares_outstanding|0.3885|2005-01-04/price|17.82|2005-01-18/price|18.2|2005-02-01/price|18.4|2005-02-15/price|19.18|2005-01-04/total_return_price|6.8297|2005-01-18/total_return_price|6.9753|2005-02-01/total_return_price|7.0922|2005-02-15/total_return_price|7.3929|2005-01-04/enterprise_value|5486.2153|2005-01-18/enterprise_value|5555.9848|2005-02-01/enterprise_value|5592.7056|2005-02-15/enterprise_value|5735.9167
amer_0075|REI.UN.TO|200503||||3987.172||2493.703||2344.974||1700.102|||9.6872|41.3548|-31.6996|1.3945|5.5501|20.1047|2.0026||1.3793|7.2296|-0.5067|0.6584|192.133|0.11|0.315|162.882||4.701||21.587||17.29|6.7422|5388.9052|18.15|2005-04-06/ev_revenues|9.949|2005-04-20/ev_revenues|10.0477|2005-05-04/ev_revenues|10.1858|2005-05-18/ev_revenues|10.245|2005-04-12/ev_free_cash_flow|-29.6398|2005-04-26/ev_free_cash_flow|-30.3246|2005-05-10/ev_free_cash_flow|-30.8137|2005-05-24/ev_free_cash_flow|-30.667|2005-04-12/ps_ratio|5.7299|2005-04-26/ps_ratio|5.9509|2005-05-10/ps_ratio|6.1088|2005-05-24/ps_ratio|6.0614|2005-04-12/pe_ratio|23.8816|2005-04-26/pe_ratio|24.8026|2005-05-10/pe_ratio|25.4605|2005-05-24/pe_ratio|25.2632|2005-04-12/price_to_book_value|2.0606|2005-04-26/price_to_book_value|2.14|2005-05-10/price_to_book_value|2.1968|2005-05-24/price_to_book_value|2.1798|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|6.8871|2005-04-26/dividend_yield|6.6313|2005-05-10/dividend_yield|6.4858|2005-05-24/dividend_yield|6.5365|2005-04-15/percent_of_shares_outstanding|0.5708|2005-04-29/percent_of_shares_outstanding|0.5459|2005-05-13/percent_of_shares_outstanding|0.3649|2005-05-31/percent_of_shares_outstanding|0.6535|2005-04-12/price|18.15|2005-04-26/price|18.85|2005-05-10/price|19.35|2005-05-24/price|19.2|2005-04-12/total_return_price|7.0776|2005-04-26/total_return_price|7.3505|2005-05-10/total_return_price|7.5878|2005-05-24/total_return_price|7.529|2005-04-12/enterprise_value|5848.1418|2005-04-26/enterprise_value|5983.2502|2005-05-10/enterprise_value|6079.7562|2005-05-24/enterprise_value|6050.8044
amer_0075|REI.UN.TO|200506||||3976.016||2579.701||2579.701||1689.794|||10.6068|47.9172|-31.3224|1.4756|6.2729|26.1447|2.2558||1.4301|6.3412|-0.75|0.701|193.496|0.17|0.315|151.335||4.47||33.537||19.87|7.8343|6180.1224|20.56|2005-07-13/ev_revenues|10.8878|2005-07-27/ev_revenues|11.1662|2005-08-10/ev_revenues|10.8419|2005-08-24/ev_revenues|11.1203|2005-07-05/ev_free_cash_flow|-18.622|2005-07-19/ev_free_cash_flow|-18.763|2005-08-02/ev_free_cash_flow|-18.9774|2005-08-16/ev_free_cash_flow|-19.1805|2005-08-30/ev_free_cash_flow|-19.141|2005-07-05/ps_ratio|6.5413|2005-07-19/ps_ratio|6.6208|2005-08-02/ps_ratio|6.7417|2005-08-16/ps_ratio|6.8562|2005-08-30/ps_ratio|6.834|2005-07-05/pe_ratio|29.7971|2005-07-19/pe_ratio|30.1594|2005-08-02/pe_ratio|30.7101|2005-08-16/pe_ratio|31.2319|2005-08-30/pe_ratio|31.1304|2005-07-05/price_to_book_value|2.3625|2005-07-19/price_to_book_value|2.3912|2005-08-02/price_to_book_value|2.4349|2005-08-16/price_to_book_value|2.4763|2005-08-30/price_to_book_value|2.4682|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|6.1527|2005-07-19/dividend_yield|6.0788|2005-08-02/dividend_yield|5.9934|2005-08-16/dividend_yield|5.8933|2005-08-30/dividend_yield|5.9474|2005-07-15/percent_of_shares_outstanding|0.6419|2005-07-29/percent_of_shares_outstanding|0.4891|2005-08-15/percent_of_shares_outstanding|0.7898|2005-08-31/percent_of_shares_outstanding|0.5415|2005-07-05/price|20.56|2005-07-19/price|20.81|2005-08-02/price|21.19|2005-08-16/price|21.55|2005-08-30/price|21.48|2005-07-05/total_return_price|8.149|2005-07-19/total_return_price|8.2481|2005-08-02/total_return_price|8.44|2005-08-16/total_return_price|8.5833|2005-08-30/total_return_price|8.5985|2005-07-05/enterprise_value|6408.6532|2005-07-19/enterprise_value|6457.1957|2005-08-02/enterprise_value|6530.9803|2005-08-16/enterprise_value|6600.8815|2005-08-30/enterprise_value|6587.2896
amer_0075|REI.UN.TO|200509||||3932.837||2543.263||2387.47||1684.47|||11.117|51.47|-19.0113|1.5978|6.7608|30.7971|2.4418||1.4026|6.0118|-0.7193|0.6329|194.68|0.21|0.32|149.813||4.463||40.142||21.25|8.5064|6542.6305|21.45|2005-10-05/ev_revenues|10.8225|2005-10-19/ev_revenues|10.1771|2005-11-02/ev_revenues|10.4192|2005-11-16/ev_revenues|10.5676|2005-11-30/ev_revenues|10.8613|2005-10-11/ev_free_cash_flow|-15.6146|2005-10-25/ev_free_cash_flow|-15.2657|2005-11-08/ev_free_cash_flow|-15.3587|2005-11-22/ev_free_cash_flow|-15.3448|2005-10-11/ps_ratio|6.817|2005-10-25/ps_ratio|6.5787|2005-11-08/ps_ratio|6.6422|2005-11-22/ps_ratio|6.6327|2005-10-11/pe_ratio|31.087|2005-10-25/pe_ratio|30|2005-11-08/pe_ratio|30.2899|2005-11-22/pe_ratio|30.2464|2005-10-11/price_to_book_value|2.4849|2005-10-25/price_to_book_value|2.398|2005-11-08/price_to_book_value|2.4212|2005-11-22/price_to_book_value|2.4177|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|5.9907|2005-10-25/dividend_yield|6.2077|2005-11-08/dividend_yield|6.1603|2005-11-22/dividend_yield|6.1691|2005-10-14/percent_of_shares_outstanding|0.4416|2005-10-31/percent_of_shares_outstanding|0.4862|2005-11-15/percent_of_shares_outstanding|0.6266|2005-11-30/percent_of_shares_outstanding|0.45|2005-10-11/price|21.45|2005-10-25/price|20.7|2005-11-08/price|20.9|2005-11-22/price|20.87|2005-10-11/total_return_price|8.6301|2005-10-25/total_return_price|8.3284|2005-11-08/total_return_price|8.4533|2005-11-22/total_return_price|8.4411|2005-10-11/enterprise_value|6548.2791|2005-10-25/enterprise_value|6401.9256|2005-11-08/enterprise_value|6440.9532|2005-11-22/enterprise_value|6435.0991
amer_0075|REI.UN.TO|200512|81.916|||4168.006||2597.226|2597.226|||1675.57|||11.2485|33.7002|-15.9217|1.0456|7.0268|32.0435|2.5613||0|5.8345|10.7836|0.3435|195.622|0.19|0.3225|152.623||6.869||37.308||22.11|8.9865|6677.0702|22.75|2006-01-11/ev_revenues|7.2897|2006-01-25/ev_revenues|7.3755|2006-02-08/ev_revenues|6.9591|2006-02-22/ev_revenues|7.3247|2006-01-03/ev_free_cash_flow|-6.924|2006-01-17/ev_free_cash_flow|-6.9545|2006-01-31/ev_free_cash_flow|-6.9545|2006-02-14/ev_free_cash_flow|-6.4858|2006-02-28/ev_free_cash_flow|-6.9484|2006-01-03/ps_ratio|7.1565|2006-01-17/ps_ratio|7.188|2006-01-31/ps_ratio|7.188|2006-02-14/ps_ratio|6.7036|2006-02-28/ps_ratio|7.1817|2006-01-03/pe_ratio|33.4559|2006-01-17/pe_ratio|33.6029|2006-01-31/pe_ratio|33.6029|2006-02-14/pe_ratio|31.3382|2006-02-28/pe_ratio|33.5735|2006-01-03/price_to_book_value|2.6617|2006-01-17/price_to_book_value|2.6734|2006-01-31/price_to_book_value|2.6734|2006-02-14/price_to_book_value|2.4933|2006-02-28/price_to_book_value|2.6711|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|5.5934|2006-01-17/dividend_yield|5.5689|2006-01-31/dividend_yield|5.5799|2006-02-14/dividend_yield|5.9831|2006-02-28/dividend_yield|5.5957|2006-01-13/percent_of_shares_outstanding|0.3777|2006-01-31/percent_of_shares_outstanding|0.2379|2006-02-15/percent_of_shares_outstanding|0.2224|2006-02-28/percent_of_shares_outstanding|0.2546|2006-01-03/price|22.75|2006-01-17/price|22.85|2006-01-31/price|22.85|2006-02-14/price|21.31|2006-02-28/price|22.83|2006-01-03/total_return_price|9.2908|2006-01-17/total_return_price|9.3316|2006-01-31/total_return_price|9.3749|2006-02-14/total_return_price|8.7431|2006-02-28/total_return_price|9.4107|2006-01-03/enterprise_value|4459.9328|2006-01-17/enterprise_value|4479.5368|2006-01-31/enterprise_value|4479.5368|2006-02-14/enterprise_value|4177.6337|2006-02-28/enterprise_value|4475.616
amer_0075|REI.UN.TO|200603||||4176.693||2778.597|15.736|2619.366||1672.322|||7.3247|47.7958|-7.1127|1.6104|7.3516|34.3676|2.7343|22.7605|1.5663|5.4664|2.2176|0.3325|196.616|0.2|0.3225|159.153||6.521||38.975||23.37|9.6333|4581.4782|21.95|2006-04-05/ev_revenues|11.5299|2006-04-19/ev_revenues|11.3626|2006-05-03/ev_revenues|11.1116|2006-05-17/ev_revenues|10.9604|2006-05-31/ev_revenues|11.1245|2006-04-11/ev_free_cash_flow|-9.8428|2006-04-25/ev_free_cash_flow|-9.745|2006-05-09/ev_free_cash_flow|-9.9685|2006-05-23/ev_free_cash_flow|-9.5606|2006-04-11/ps_ratio|6.987|2006-04-25/ps_ratio|6.8756|2006-05-09/ps_ratio|7.1303|2006-05-23/ps_ratio|6.6655|2006-04-11/pe_ratio|28.5065|2006-04-25/pe_ratio|28.0519|2006-05-09/pe_ratio|29.0909|2006-05-23/pe_ratio|27.1948|2006-04-11/price_to_book_value|2.5888|2006-04-25/price_to_book_value|2.5475|2006-05-09/price_to_book_value|2.6418|2006-05-23/price_to_book_value|2.4697|2006-04-17/peg_ratio|21.4873|2006-05-01/peg_ratio|20.6483|2006-05-15/peg_ratio|20.6878|2006-05-29/peg_ratio|21.2701|2006-04-11/dividend_yield|5.8314|2006-04-25/dividend_yield|5.9259|2006-05-09/dividend_yield|5.7254|2006-05-23/dividend_yield|6.1246|2006-04-13/percent_of_shares_outstanding|0.294|2006-04-28/percent_of_shares_outstanding|0.3777|2006-05-15/percent_of_shares_outstanding|0.2738|2006-05-31/percent_of_shares_outstanding|0.2336|2006-04-11/price|21.95|2006-04-25/price|21.6|2006-05-09/price|22.4|2006-05-23/price|20.94|2006-04-11/total_return_price|9.0898|2006-04-25/total_return_price|8.9449|2006-05-09/total_return_price|9.3226|2006-05-23/total_return_price|8.7149|2006-04-11/enterprise_value|6948.6304|2006-04-25/enterprise_value|6879.5988|2006-05-09/enterprise_value|7037.3852|2006-05-23/enterprise_value|6749.425
amer_0075|REI.UN.TO|200606||||4183.226||2796.515|23.341|2626.412||1662.915|||10.9185|44.2755|-9.3902|1.5495|6.4714|26.4026|2.3977|20.0068|1.5794|6.3207|3.0503|0.4962|197.658|0.2|0.3225|155.432||6.194||39.639||20.33|8.5029|6629.1129|21.7|2006-07-12/ev_revenues|11.3045|2006-07-26/ev_revenues|11.5387|2006-08-09/ev_revenues|11.4746|2006-08-23/ev_revenues|11.3462|2006-07-04/ev_free_cash_flow|-11.6582|2006-07-18/ev_free_cash_flow|-11.7583|2006-08-01/ev_free_cash_flow|-11.975|2006-08-15/ev_free_cash_flow|-11.6749|2006-08-29/ev_free_cash_flow|-11.7249|2006-07-04/ps_ratio|6.8982|2006-07-18/ps_ratio|6.9936|2006-08-01/ps_ratio|7.2002|2006-08-15/ps_ratio|6.9141|2006-08-29/ps_ratio|6.9618|2006-07-04/pe_ratio|27.125|2006-07-18/pe_ratio|27.5|2006-08-01/pe_ratio|28.3125|2006-08-15/pe_ratio|27.1875|2006-08-29/pe_ratio|27.375|2006-07-04/price_to_book_value|2.583|2006-07-18/price_to_book_value|2.6187|2006-08-01/price_to_book_value|2.6961|2006-08-15/price_to_book_value|2.5889|2006-08-29/price_to_book_value|2.6068|2006-07-10/peg_ratio|1.7172|2006-07-24/peg_ratio|1.7258|2006-08-08/peg_ratio|1.736|2006-08-22/peg_ratio|1.7266|2006-07-04/dividend_yield|5.9332|2006-07-18/dividend_yield|5.8523|2006-08-01/dividend_yield|5.6954|2006-08-15/dividend_yield|5.931|2006-08-29/dividend_yield|5.8904|2006-07-14/percent_of_shares_outstanding|0.3282|2006-07-31/percent_of_shares_outstanding|0.342|2006-08-15/percent_of_shares_outstanding|0.2429|2006-08-31/percent_of_shares_outstanding|0.3893|2006-07-04/price|21.7|2006-07-18/price|22|2006-08-01/price|22.65|2006-08-15/price|21.75|2006-08-29/price|21.9|2006-07-04/total_return_price|9.124|2006-07-18/total_return_price|9.2501|2006-08-01/total_return_price|9.5688|2006-08-15/total_return_price|9.1885|2006-08-29/total_return_price|9.297|2006-07-04/enterprise_value|6921.6883|2006-07-18/enterprise_value|6981.07|2006-08-01/enterprise_value|7109.7304|2006-08-15/enterprise_value|6931.5852|2006-08-29/enterprise_value|6961.2761
amer_0075|REI.UN.TO|200609||||4231.887||2879.096|16.006|2710.884||1656.8|||12.0488|47.4523|-12.325|1.6496|7.534|29.625|2.821|1.8865|1.6362|5.443|2.7376|0.2497|198.38|0.21|0.3225|160.726||5.697||41.763||23.7|10.0612|7317.5663|25.4|2006-10-04/ev_revenues|11.9762|2006-10-18/ev_revenues|12.1218|2006-11-01/ev_revenues|12.049|2006-11-15/ev_revenues|12.625|2006-11-29/ev_revenues|12.3465|2006-10-10/ev_free_cash_flow|-14.1303|2006-10-24/ev_free_cash_flow|-13.9132|2006-11-07/ev_free_cash_flow|-14.0037|2006-11-21/ev_free_cash_flow|-14.3294|2006-10-10/ps_ratio|7.9715|2006-10-24/ps_ratio|7.7832|2006-11-07/ps_ratio|7.8616|2006-11-21/ps_ratio|8.1441|2006-10-10/pe_ratio|31.75|2006-10-24/pe_ratio|31|2006-11-07/pe_ratio|31.3125|2006-11-21/pe_ratio|32.4375|2006-10-10/price_to_book_value|3.0468|2006-10-24/price_to_book_value|2.9748|2006-11-07/price_to_book_value|3.0048|2006-11-21/price_to_book_value|3.1127|2006-10-03/peg_ratio|1.8904|2006-10-17/peg_ratio|1.9438|2006-10-31/peg_ratio|1.9226|2006-11-14/peg_ratio|2.023|2006-11-28/peg_ratio|1.9712|2006-10-10/dividend_yield|5.0787|2006-10-24/dividend_yield|5.2016|2006-11-07/dividend_yield|5.1597|2006-11-21/dividend_yield|4.9807|2006-10-13/percent_of_shares_outstanding|0.2405|2006-10-31/percent_of_shares_outstanding|0.3872|2006-11-15/percent_of_shares_outstanding|0.5491|2006-11-30/percent_of_shares_outstanding|0.4432|2006-10-10/price|25.4|2006-10-24/price|24.8|2006-11-07/price|25.05|2006-11-21/price|25.95|2006-10-10/total_return_price|10.832|2006-10-24/total_return_price|10.5761|2006-11-07/total_return_price|10.7303|2006-11-21/total_return_price|11.1159|2006-10-10/enterprise_value|7758.753|2006-10-24/enterprise_value|7639.512|2006-11-07/enterprise_value|7689.1958|2006-11-21/enterprise_value|7868.0572
amer_0075|REI.UN.TO|200612|121.909|||4438.951||2953.929|2953.929|0||1654.034|||12.1503|30.6517|-14.1484|1.0897|7.9872|31.8125|3.0528|1.9406|0|5.0884|13.1904|0.5621|199.282|0.22|0.33|171.088||7.203||43.435||25.45|10.9489|7768.6898|25.06|2007-01-10/ev_revenues|7.7215|2007-01-24/ev_revenues|7.8265|2007-02-07/ev_revenues|8.0242|2007-02-21/ev_revenues|8.262|2007-01-02/ev_free_cash_flow|-21.1567|2007-01-16/ev_free_cash_flow|-21.9081|2007-01-30/ev_free_cash_flow|-21.1398|2007-02-13/ev_free_cash_flow|-21.9081|2007-02-27/ev_free_cash_flow|-21.9925|2007-01-02/ps_ratio|7.6756|2007-01-16/ps_ratio|7.9482|2007-01-30/ps_ratio|7.6694|2007-02-13/ps_ratio|7.9482|2007-02-27/ps_ratio|7.9788|2007-01-02/pe_ratio|30.1928|2007-01-16/pe_ratio|31.2651|2007-01-30/pe_ratio|30.1687|2007-02-13/pe_ratio|31.2651|2007-02-27/pe_ratio|31.3855|2007-01-02/price_to_book_value|3.0248|2007-01-16/price_to_book_value|3.1322|2007-01-30/price_to_book_value|3.0224|2007-02-13/price_to_book_value|3.1322|2007-02-20/price_to_book_value|3.2747|2007-01-10/peg_ratio|1.3655|2007-01-24/peg_ratio|1.384|2007-02-07/peg_ratio|1.419|2007-02-21/peg_ratio|1.461|2007-01-02/dividend_yield|5.1776|2007-01-16/dividend_yield|5|2007-01-30/dividend_yield|5.1917|2007-02-13/dividend_yield|5.0096|2007-02-27/dividend_yield|5|2007-01-15/percent_of_shares_outstanding|0.356|2007-01-31/percent_of_shares_outstanding|0.5005|2007-02-15/percent_of_shares_outstanding|0.4138|2007-02-28/percent_of_shares_outstanding|0.357|2007-01-02/price|25.06|2007-01-16/price|25.95|2007-01-30/price|25.04|2007-02-13/price|25.95|2007-02-27/price|26.05|2007-01-02/total_return_price|10.829|2007-01-16/total_return_price|11.2136|2007-01-30/total_return_price|10.8676|2007-02-13/total_return_price|11.2626|2007-02-27/total_return_price|11.352|2007-01-02/enterprise_value|5003.1538|2007-01-16/enterprise_value|5180.8396|2007-01-30/enterprise_value|4999.1609|2007-02-13/enterprise_value|5180.8396|2007-02-27/enterprise_value|5200.8044
amer_0075|REI.UN.TO|200703|11.213|11.213||4589.467||3112.731|17.723|2929.44||1827.92|||7.9315|49.8408|-21.6041|1.6366|7.8379|30.8313|3.0719|1.4026|1.6026|5.0899|-10.5105|0.3812|205.05|0.18|0.33|174.49||6.953||37.4||25.59|11.1516|5108.9667|25.05|2007-04-04/ev_revenues|12.1911|2007-04-18/ev_revenues|12.5369|2007-05-02/ev_revenues|12.4741|2007-05-16/ev_revenues|12.6784|2007-05-30/ev_revenues|12.7067|2007-04-10/ev_free_cash_flow|-25.8654|2007-04-24/ev_free_cash_flow|-26.3486|2007-05-08/ev_free_cash_flow|-27.0237|2007-05-22/ev_free_cash_flow|-26.3949|2007-04-10/ps_ratio|7.5745|2007-04-24/ps_ratio|7.7952|2007-05-08/ps_ratio|8.1037|2007-05-22/ps_ratio|7.8164|2007-04-10/pe_ratio|30.9259|2007-04-24/pe_ratio|31.8272|2007-05-08/pe_ratio|33.0864|2007-05-22/pe_ratio|31.9136|2007-04-03/price_to_book_value|2.8431|2007-04-17/price_to_book_value|2.8852|2007-05-01/price_to_book_value|2.9136|2007-05-15/price_to_book_value|2.9933|2007-05-29/price_to_book_value|2.9478|2007-04-04/peg_ratio|5.8819|2007-04-18/peg_ratio|6.1434|2007-05-02/peg_ratio|6.0958|2007-05-16/peg_ratio|6.2503|2007-05-30/peg_ratio|6.2717|2007-04-10/dividend_yield|5.2096|2007-04-24/dividend_yield|5.0621|2007-05-08/dividend_yield|4.8787|2007-05-22/dividend_yield|5.058|2007-04-13/percent_of_shares_outstanding|0.2893|2007-04-30/percent_of_shares_outstanding|0.4212|2007-05-15/percent_of_shares_outstanding|0.4833|2007-05-31/percent_of_shares_outstanding|0.4567|2007-04-10/price|25.05|2007-04-24/price|25.78|2007-05-08/price|26.8|2007-05-22/price|25.85|2007-04-10/total_return_price|10.9634|2007-04-24/total_return_price|11.2829|2007-05-08/total_return_price|11.7795|2007-05-22/total_return_price|11.362|2007-04-10/enterprise_value|8129.7042|2007-04-24/enterprise_value|8281.5755|2007-05-08/enterprise_value|8493.7794|2007-05-22/enterprise_value|8296.1386
amer_0075|REI.UN.TO|200706|3.505|3.505||4535.565|118.572|3266.132|24.772|2925.77||1676.438|-530.081||11.7384|477.0786|-25.6006|1.5918|7.4535|30.4321|2.6314|5.5397|1.7452|5.3144|-0.4866|0.4168|208.574|-0.51|0.33|179.507||6.256|43.893|-106.107|-38.501|24.65|10.881|8046.487|24|2007-07-11/ev_revenues|11.8834|2007-07-25/ev_revenues|11.3407|2007-08-08/ev_revenues|11.3956|2007-08-22/ev_revenues|11.3011|2007-07-03/ev_free_cash_flow|-49.8177|2007-07-17/ev_free_cash_flow|-52.0085|2007-07-31/ev_free_cash_flow|-47.9811|2007-08-14/ev_free_cash_flow|-48.2435|2007-08-28/ev_free_cash_flow|-48.4402|2007-07-03/ps_ratio|7.0978|2007-07-17/ps_ratio|7.5916|2007-07-31/ps_ratio|6.6837|2007-08-14/ps_ratio|6.7429|2007-08-28/ps_ratio|6.7872|2007-07-03/pe_ratio|240|2007-07-17/pe_ratio|256.7|2007-07-31/pe_ratio|226|2007-08-14/pe_ratio|228|2007-08-28/pe_ratio|229.5|2007-07-10/price_to_book_value|3.1369|2007-07-24/price_to_book_value|2.9062|2007-08-07/price_to_book_value|2.8538|2007-08-21/price_to_book_value|2.8563|2007-07-11/peg_ratio||2007-07-25/peg_ratio||2007-08-08/peg_ratio||2007-08-22/peg_ratio||2007-07-03/dividend_yield|5.4688|2007-07-17/dividend_yield|5.113|2007-07-31/dividend_yield|5.8186|2007-08-14/dividend_yield|5.7675|2007-08-28/dividend_yield|5.7298|2007-07-03/price|24|2007-07-17/price|25.67|2007-07-31/price|22.6|2007-08-14/price|22.8|2007-08-28/price|22.95|2007-07-03/total_return_price|10.6447|2007-07-17/total_return_price|11.3854|2007-07-31/total_return_price|10.0727|2007-08-14/total_return_price|10.1619|2007-08-28/total_return_price|10.2287|2007-07-03/enterprise_value|7940.689|2007-07-17/enterprise_value|8289.8877|2007-07-31/enterprise_value|7647.9476|2007-08-14/enterprise_value|7689.7678|2007-08-28/enterprise_value|7721.133
amer_0075|REI.UN.TO|200709||||4675.918||3461.037|17.11|3125.173||1661.058|-563.332||11.4871|783.4823|-50.0145|1.6283|7.1421|241.5|2.9||1.8814|5.4555|-1.183||209.531|0.17|0.33|172.493|119.483|5.352|42.917|35.917|-38.102|24.15|10.8154|7972.0542|25.36|2007-10-03/ev_revenues|12.1214|2007-10-17/ev_revenues|11.652|2007-10-31/ev_revenues|11.4715|2007-11-14/ev_revenues|11.0143|2007-11-28/ev_revenues|11.0564|2007-10-09/ev_free_cash_flow|-23.872|2007-10-23/ev_free_cash_flow|-22.5613|2007-11-06/ev_free_cash_flow|-21.9089|2007-11-20/ev_free_cash_flow|-21.3633|2007-10-09/ps_ratio|7.4748|2007-10-23/ps_ratio|6.8234|2007-11-06/ps_ratio|6.4992|2007-11-20/ps_ratio|6.228|2007-10-05/pe_ratio|425|2007-10-19/pe_ratio|394.1667|2007-11-02/pe_ratio|372.5|2007-11-16/pe_ratio|352.8333|2007-11-30/pe_ratio|377|2007-10-02/price_to_book_value|3.1585|2007-10-16/price_to_book_value|2.9905|2007-10-30/price_to_book_value|2.9374|2007-11-13/price_to_book_value|2.7277|2007-11-27/price_to_book_value|2.6898|2007-10-03/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-09/dividend_yield|5.205|2007-10-23/dividend_yield|5.7019|2007-11-06/dividend_yield|5.9977|2007-11-20/dividend_yield|6.2589|2007-10-09/price|25.36|2007-10-23/price|23.15|2007-11-06/price|22.05|2007-11-20/price|21.13|2007-10-09/total_return_price|11.4093|2007-10-23/total_return_price|10.415|2007-11-06/total_return_price|9.9679|2007-11-20/total_return_price|9.552|2007-10-09/enterprise_value|8447.1972|2007-10-23/enterprise_value|7983.4088|2007-11-06/enterprise_value|7752.564|2007-11-20/enterprise_value|7559.4937
amer_0075|REI.UN.TO|200712|235.667|||4735.528||3578.132|342.884|3235.248||1677.732|-569.228||10.8037|242.1879|-21.5116|1.491|6.3017|347.5|2.6557||1.9283|6.1974|-1.4437|0.3397|210.443|0.32|0.3375|193.397|136.67|8.448|52.148|65.148|-24.955|21.38|9.7164|7611.9584|21.26|2008-01-10/ev_revenues|10.142|2008-01-24/ev_revenues|10.4994|2008-02-07/ev_revenues|10.7513|2008-02-21/ev_revenues|10.5872|2008-01-02/ev_free_cash_flow|-59.1687|2008-01-16/ev_free_cash_flow|-55.7093|2008-01-30/ev_free_cash_flow|-58.4251|2008-02-13/ev_free_cash_flow|-59.2172|2008-02-27/ev_free_cash_flow|-58.9424|2008-01-02/ps_ratio|6.1545|2008-01-16/ps_ratio|5.535|2008-01-30/ps_ratio|6.0214|2008-02-13/ps_ratio|6.1632|2008-02-27/ps_ratio|6.114|2008-01-11/pe_ratio|120.9375|2008-01-25/pe_ratio|130.0625|2008-02-08/pe_ratio|129.0625|2008-02-22/pe_ratio|129.875|2008-01-10/price_to_book_value|2.4234|2008-01-24/price_to_book_value|2.5768|2008-02-07/price_to_book_value|2.6849|2008-02-21/price_to_book_value|2.6145|2008-01-10/peg_ratio||2008-01-24/peg_ratio||2008-02-07/peg_ratio||2008-02-21/peg_ratio||2008-01-02/dividend_yield|6.2441|2008-01-16/dividend_yield|6.943|2008-01-30/dividend_yield|6.3942|2008-02-13/dividend_yield|6.2471|2008-02-27/dividend_yield|6.3092|2008-01-16/percent_of_shares_outstanding|0.3978|2008-02-01/percent_of_shares_outstanding|0.4257|2008-02-19/percent_of_shares_outstanding|0.3128|2008-01-02/price|21.26|2008-01-16/price|19.12|2008-01-30/price|20.8|2008-02-13/price|21.29|2008-02-27/price|21.12|2008-01-02/total_return_price|9.7132|2008-01-16/total_return_price|8.7355|2008-01-30/total_return_price|9.5539|2008-02-13/total_return_price|9.779|2008-02-27/total_return_price|9.7531|2008-01-02/enterprise_value|7718.6206|2008-01-16/enterprise_value|7267.331|2008-01-30/enterprise_value|7621.6144|2008-02-13/enterprise_value|7724.9471|2008-02-27/enterprise_value|7689.097
amer_0075|REI.UN.TO|200803||||4825.211||3510.149|17.264|3193.454||1659.062|||10.1185|307.4037|-58.1826|1.4992|5.978|125.5625|2.4133||1.9249|6.4528|-9.3836|0.3522|211.485|0.14|0.3375|183.367|118.647|8.628||30.252|-37.295|20.65|9.536|7589.982|20.85|2008-04-03/ev_revenues|10.9088|2008-04-17/ev_revenues|10.5132|2008-05-01/ev_revenues|10.9209|2008-05-15/ev_revenues|10.9269|2008-05-29/ev_revenues|10.7578|2008-04-09/ev_free_cash_flow|2451.2328|2008-04-23/ev_free_cash_flow|2445.6868|2008-05-07/ev_free_cash_flow|2506.6926|2008-05-21/ev_free_cash_flow|2472.0302|2008-04-09/ps_ratio|6.0084|2008-04-23/ps_ratio|5.9853|2008-05-07/ps_ratio|6.2389|2008-05-21/ps_ratio|6.0948|2008-04-07/pe_ratio|180.75|2008-04-21/pe_ratio|167.6667|2008-05-05/pe_ratio|181.6667|2008-05-20/pe_ratio|178|2008-04-03/price_to_book_value|2.867|2008-04-17/price_to_book_value|2.6932|2008-05-01/price_to_book_value|2.8723|2008-05-15/price_to_book_value|2.8749|2008-05-29/price_to_book_value|2.8006|2008-04-03/peg_ratio||2008-04-17/peg_ratio||2008-05-01/peg_ratio||2008-05-15/peg_ratio||2008-05-29/peg_ratio||2008-04-09/dividend_yield|6.4029|2008-04-23/dividend_yield|6.4275|2008-05-07/dividend_yield|6.1778|2008-05-21/dividend_yield|6.3239|2008-04-01/percent_of_shares_outstanding|0.3494|2008-04-16/percent_of_shares_outstanding|0.7144|2008-05-01/percent_of_shares_outstanding|0.3596|2008-05-16/percent_of_shares_outstanding|0.4668|2008-04-09/price|20.85|2008-04-23/price|20.77|2008-05-07/price|21.65|2008-05-21/price|21.15|2008-04-09/total_return_price|9.6811|2008-04-23/total_return_price|9.644|2008-05-07/total_return_price|10.1061|2008-05-21/total_return_price|9.8727|2008-04-09/enterprise_value|7782.6641|2008-04-23/enterprise_value|7765.0556|2008-05-07/enterprise_value|7958.7489|2008-05-21/enterprise_value|7848.6959
amer_0075|REI.UN.TO|200806|203.341|||||3534.889|3534.889|0||1795.828|||10.498|24.8274|2535.1157|0.82|6.1207|183.8333|2.6865||0|6.3089|15.0218|0.356|218.432|0.21|0.3375|194.385|134.405|5.965|50.451|44.751|-37.538|21.24|9.9674|7868.5054|20.01|2008-07-10/ev_revenues|5.8605|2008-07-24/ev_revenues|5.9197|2008-08-07/ev_revenues|5.9197|2008-08-21/ev_revenues|6.1239|2008-07-02/ev_free_cash_flow|-27.416|2008-07-16/ev_free_cash_flow|-26.5528|2008-07-30/ev_free_cash_flow|-27.7722|2008-08-13/ev_free_cash_flow|-27.8818|2008-08-27/ev_free_cash_flow|-29.6493|2008-07-02/ps_ratio|5.7172|2008-07-16/ps_ratio|5.5372|2008-07-30/ps_ratio|5.7915|2008-08-13/ps_ratio|5.8144|2008-08-27/ps_ratio|6.183|2008-07-02/pe_ratio|23.8214|2008-07-16/pe_ratio|23.0714|2008-07-30/pe_ratio|24.131|2008-08-13/pe_ratio|24.2262|2008-08-27/pe_ratio|25.7619|2008-07-10/price_to_book_value|2.4268|2008-07-24/price_to_book_value|2.4513|2008-08-07/price_to_book_value|2.4513|2008-08-21/price_to_book_value|2.5359|2008-07-10/peg_ratio|0.0319|2008-07-24/peg_ratio|0.0322|2008-08-07/peg_ratio|0.0322|2008-08-21/peg_ratio|0.0333|2008-07-02/dividend_yield|6.7091|2008-07-16/dividend_yield|6.9272|2008-07-30/dividend_yield|6.6354|2008-08-13/dividend_yield|6.6093|2008-08-27/dividend_yield|6.2269|2008-07-02/percent_of_shares_outstanding|0.3047|2008-07-16/percent_of_shares_outstanding|0.3016|2008-08-01/percent_of_shares_outstanding|0.2979|2008-08-18/percent_of_shares_outstanding|0.3214|2008-07-02/price|20.01|2008-07-16/price|19.38|2008-07-30/price|20.27|2008-08-13/price|20.35|2008-08-27/price|21.64|2008-07-02/total_return_price|9.4413|2008-07-16/total_return_price|9.1441|2008-07-30/total_return_price|9.6174|2008-08-13/total_return_price|9.6554|2008-08-27/total_return_price|10.3218|2008-07-02/enterprise_value|4404.3211|2008-07-16/enterprise_value|4265.6543|2008-07-30/enterprise_value|4461.5486|2008-08-13/enterprise_value|4479.1571|2008-08-27/enterprise_value|4763.0938
amer_0075|REI.UN.TO|200809|164.515|||4992.043||3555.471|329.453|3226.018||1780.274|||5.9493|42.4982|-28.4984|1.4417|5.943|24.7619|2.4636|0.0323|1.8121|6.4784|0.3166|0.4323|220.626|0.19|0.34|185.537|128.169|5.611|41.853|40.853|-37.318|20.8|9.9212|4578.2048|16.91|2008-10-02/ev_revenues|10.0607|2008-10-16/ev_revenues|9.4912|2008-10-30/ev_revenues|9.1466|2008-11-13/ev_revenues|8.7172|2008-11-27/ev_revenues|8.4193|2008-10-08/ev_free_cash_flow|2256.3384|2008-10-22/ev_free_cash_flow|2226.9773|2008-11-05/ev_free_cash_flow|2241.2998|2008-11-19/ev_free_cash_flow|2026.4625|2008-10-08/ps_ratio|4.8102|2008-10-22/ps_ratio|4.6936|2008-11-05/ps_ratio|4.7505|2008-11-19/ps_ratio|3.8971|2008-10-08/pe_ratio|19.6628|2008-10-22/pe_ratio|19.186|2008-11-05/pe_ratio|19.4186|2008-11-19/pe_ratio|15.9302|2008-10-02/price_to_book_value|2.4641|2008-10-16/price_to_book_value|2.222|2008-10-30/price_to_book_value|2.0756|2008-11-13/price_to_book_value|1.8931|2008-11-27/price_to_book_value|1.7665|2008-10-02/peg_ratio|0.0173|2008-10-16/peg_ratio|0.0156|2008-10-30/peg_ratio|0.0146|2008-11-13/peg_ratio|0.0133|2008-11-27/peg_ratio|0.0124|2008-10-08/dividend_yield|7.9982|2008-10-22/dividend_yield|8.197|2008-11-05/dividend_yield|8.1138|2008-11-19/dividend_yield|9.8905|2008-10-01/percent_of_shares_outstanding|0.2559|2008-10-16/percent_of_shares_outstanding|0.4203|2008-11-03/percent_of_shares_outstanding|0.3327|2008-11-17/percent_of_shares_outstanding|0.3092|2008-10-08/price|16.91|2008-10-22/price|16.5|2008-11-05/price|16.7|2008-11-19/price|13.7|2008-10-08/total_return_price|8.1108|2008-10-22/total_return_price|7.9141|2008-11-05/total_return_price|8.0661|2008-11-19/total_return_price|6.6171|2008-10-08/enterprise_value|6963.0604|2008-10-22/enterprise_value|6872.452|2008-11-05/enterprise_value|6916.6512|2008-11-19/enterprise_value|6253.6632
amer_0075|REI.UN.TO|200812|117.245|||4836.222|163.849|3591.041|330.746|3260.295||1746.45|-723.829||8.3171|43.2779|-7751.9758|1.1764|3.8992|20.0882|1.723|0.0121|1.8668|9.9561|1.7895|0.304|221.594|0.14|0.345|200.556|138.928|8.825|21.832|29.232|-39.204|13.66|6.7079|6279.1004|13.4|2009-01-12/ev_revenues|8.4056|2009-01-26/ev_revenues|8.3622|2009-02-09/ev_revenues|8.501|2009-02-23/ev_revenues|7.6822|2009-01-06/ev_free_cash_flow|-8234.8929|2009-01-20/ev_free_cash_flow|-7637.3852|2009-02-03/ev_free_cash_flow|-7972.9718|2009-02-17/ev_free_cash_flow|-7427.3026|2009-01-14/ps_ratio|3.8249|2009-01-28/ps_ratio|4.1874|2009-02-11/ps_ratio|3.8963|2009-02-25/ps_ratio|3.4824|2009-01-14/pe_ratio|19.7059|2009-01-28/pe_ratio|21.5735|2009-02-11/pe_ratio|20.0735|2009-02-25/pe_ratio|17.9412|2009-01-12/price_to_book_value|1.8095|2009-01-26/price_to_book_value|1.7905|2009-02-09/price_to_book_value|1.8513|2009-02-23/price_to_book_value|1.4932|2009-01-12/peg_ratio|0.0647|2009-01-26/peg_ratio|0.064|2009-02-09/peg_ratio|0.0662|2009-02-23/peg_ratio|0.0534|2009-01-14/dividend_yield|10.1493|2009-01-28/dividend_yield|9.2877|2009-02-11/dividend_yield|9.9817|2009-02-25/dividend_yield|11.1885|2009-01-02/percent_of_shares_outstanding|0.2842|2009-01-16/percent_of_shares_outstanding|0.3495|2009-02-02/percent_of_shares_outstanding|0.4247|2009-02-17/percent_of_shares_outstanding|0.3957|2009-01-14/price|13.4|2009-01-28/price|14.67|2009-02-11/price|13.65|2009-02-25/price|12.2|2009-01-14/total_return_price|6.5802|2009-01-28/total_return_price|7.261|2009-02-11/total_return_price|6.7562|2009-02-25/total_return_price|6.0962|2009-01-14/enterprise_value|6221.6414|2009-01-28/enterprise_value|6502.3063|2009-02-11/enterprise_value|6276.8904|2009-02-25/enterprise_value|5956.4462
amer_0075|REI.UN.TO|200903|124.82|||5043.451||3687.743|3687.743|0||1711.237|||7.7546|36.3725|-184.8478|0.9803|3.588|18.4853|1.5248|0.0545|1.472|10.8592|8.4801|0.3732|222.662|0.14|0.345|191.074|121.321|6.786|30.669|30.669|-40.022|12.57|6.2811|6038.2147|13|2009-04-06/ev_revenues|6.994|2009-04-20/ev_revenues|7.1372|2009-05-04/ev_revenues|7.0198|2009-05-19/ev_revenues|7.375|2009-04-14/ev_free_cash_flow|-190.2509|2009-04-28/ev_free_cash_flow|-199.1275|2009-05-12/ev_free_cash_flow|-195.3453|2009-05-26/ev_free_cash_flow|-199.8222|2009-04-08/ps_ratio|3.7208|2009-04-22/ps_ratio|3.9726|2009-05-06/ps_ratio|3.8667|2009-05-20/ps_ratio|3.9784|2009-04-08/pe_ratio|19.1176|2009-04-22/pe_ratio|20.4118|2009-05-06/pe_ratio|19.8676|2009-05-20/pe_ratio|20.4412|2009-04-06/price_to_book_value|1.6815|2009-04-20/price_to_book_value|1.746|2009-05-04/price_to_book_value|1.6931|2009-05-19/price_to_book_value|1.8532|2009-04-06/peg_ratio|0.041|2009-04-20/peg_ratio|0.0426|2009-05-04/peg_ratio|0.0413|2009-05-19/peg_ratio|0.0452|2009-04-08/dividend_yield|10.5192|2009-04-22/dividend_yield|9.8523|2009-05-06/dividend_yield|10.1406|2009-05-20/dividend_yield|9.8561|2009-04-01/percent_of_shares_outstanding|0.3526|2009-04-16/percent_of_shares_outstanding|0.3617|2009-05-01/percent_of_shares_outstanding|0.4051|2009-05-19/percent_of_shares_outstanding|0.4|2009-04-08/price|13|2009-04-22/price|13.88|2009-05-06/price|13.51|2009-05-20/price|13.9|2009-04-08/total_return_price|6.5553|2009-04-22/total_return_price|6.9991|2009-05-06/total_return_price|6.8668|2009-05-20/total_return_price|7.065|2009-04-08/enterprise_value|5391.825|2009-04-22/enterprise_value|5586.3015|2009-05-06/enterprise_value|5504.533|2009-05-20/enterprise_value|5590.7214
amer_0075|REI.UN.TO|200906|447.834|||4971.774||3900.546|1302.134|2598.412||1821.153|||8.1202|48.2759|-201.3659|1.0797|4.2674|21.9265|1.9654||1.4268|9.2052|7.4648|0.5438|225.906|0.12|0.345|183.615|120.045|7.328|26.012|27.212|-39.91|14.91|7.639|5813.9274|15.04|2009-07-14/ev_revenues|7.88|2009-07-28/ev_revenues|8.0216|2009-08-11/ev_revenues|8.4188|2009-08-25/ev_revenues|8.6805|2009-07-07/ev_free_cash_flow|289.3834|2009-07-21/ev_free_cash_flow|294.1195|2009-08-04/ev_free_cash_flow|303.2534|2009-08-18/ev_free_cash_flow|308.1023|2009-07-02/ps_ratio|4.4025|2009-07-16/ps_ratio|4.3908|2009-07-30/ps_ratio|4.5225|2009-08-13/ps_ratio|4.7479|2009-08-27/ps_ratio|4.9763|2009-07-02/pe_ratio|25.4915|2009-07-16/pe_ratio|25.4237|2009-07-30/pe_ratio|26.1864|2009-08-13/pe_ratio|27.4915|2009-08-27/pe_ratio|28.8136|2009-07-14/price_to_book_value|1.8651|2009-07-28/price_to_book_value|1.9242|2009-08-11/price_to_book_value|2.0901|2009-08-25/price_to_book_value|2.1995|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|9.1423|2009-07-16/dividend_yield|9.1667|2009-07-30/dividend_yield|8.9159|2009-08-13/dividend_yield|8.4926|2009-08-27/dividend_yield|8.1176|2009-07-02/percent_of_shares_outstanding|0.6046|2009-07-16/percent_of_shares_outstanding|0.6186|2009-08-04/percent_of_shares_outstanding|0.6739|2009-08-17/percent_of_shares_outstanding|0.7308|2009-07-02/price|15.04|2009-07-16/price|15|2009-07-30/price|15.45|2009-08-13/price|16.22|2009-08-27/price|17|2009-07-02/total_return_price|7.7657|2009-07-16/total_return_price|7.7451|2009-07-30/total_return_price|8.0392|2009-08-13/total_return_price|8.4399|2009-08-27/total_return_price|8.9059|2009-07-02/enterprise_value|6121.4568|2009-07-16/enterprise_value|6112.087|2009-07-30/enterprise_value|6217.4972|2009-08-13/enterprise_value|6397.8659|2009-08-27/enterprise_value|6580.577
amer_0075|REI.UN.TO|200909|349.432|||5013.157||3866.025|332.665|3533.36||1783.832|||9.1054|67.2162|320.8446|1.3747|5.2983|30.678|2.377||1.9808|7.6243|-13.7438|0.5724|234.806|0.12|0.345|189.022|126.784|5.568|30.34|28.44|-44.65|18.1|9.4821|6838.2465|17.75|2009-10-06/ev_revenues|10.0612|2009-10-20/ev_revenues|10.1166|2009-11-03/ev_revenues|10.1781|2009-11-17/ev_revenues|10.3566|2009-10-13/ev_free_cash_flow|197.6284|2009-10-27/ev_free_cash_flow|195.8939|2009-11-10/ev_free_cash_flow|199.5423|2009-11-24/ev_free_cash_flow|199.5423|2009-10-08/ps_ratio|5.2544|2009-10-22/ps_ratio|5.2456|2009-11-05/ps_ratio|5.3136|2009-11-19/ps_ratio|5.5386|2009-10-08/pe_ratio|34.1346|2009-10-22/pe_ratio|34.0769|2009-11-05/pe_ratio|34.5192|2009-11-19/pe_ratio|35.9808|2009-10-06/price_to_book_value|2.3298|2009-10-20/price_to_book_value|2.3536|2009-11-03/price_to_book_value|2.38|2009-11-17/price_to_book_value|2.4564|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-08/dividend_yield|7.7746|2009-10-22/dividend_yield|7.7878|2009-11-05/dividend_yield|7.688|2009-11-19/dividend_yield|7.3757|2009-10-01/percent_of_shares_outstanding|0.5428|2009-10-16/percent_of_shares_outstanding|0.6012|2009-11-02/percent_of_shares_outstanding|0.7816|2009-11-16/percent_of_shares_outstanding|0.7174|2009-10-08/price|17.75|2009-10-22/price|17.72|2009-11-05/price|17.95|2009-11-19/price|18.71|2009-10-08/total_return_price|9.3586|2009-10-22/total_return_price|9.3428|2009-11-05/total_return_price|9.5258|2009-11-19/total_return_price|9.9291|2009-10-08/enterprise_value|7708.231|2009-10-22/enterprise_value|7701.1749|2009-11-05/enterprise_value|7755.2718|2009-11-19/enterprise_value|7934.0268
amer_0075|REI.UN.TO|200912|262|147||5120|186|3996|333|3663||1857|-928||10.6828|73.1145|202.7123|1.4219|6.0617|40.5102|2.5962||1.9725|6.9521|-1.2681|0.6013|237.96|0.11|0.345|190.552|125.113|9.318|23.979|27.679|-45.107|19.85|10.663|8335.052|19.88|2010-01-12/ev_revenues|11.0506|2010-01-26/ev_revenues|10.9124|2010-02-09/ev_revenues|10.498|2010-02-23/ev_revenues|10.7615|2010-01-05/ev_free_cash_flow|-56.4587|2010-01-19/ev_free_cash_flow|-57.0728|2010-02-02/ev_free_cash_flow|-56.857|2010-02-16/ev_free_cash_flow|-54.3177|2010-01-14/ps_ratio|6.0709|2010-01-28/ps_ratio|5.8999|2010-02-11/ps_ratio|5.4326|2010-02-25/ps_ratio|5.7502|2010-01-14/pe_ratio|40.5714|2010-01-28/pe_ratio|39.4286|2010-02-11/pe_ratio|36.3061|2010-02-25/pe_ratio|38.4286|2010-01-12/price_to_book_value|2.5902|2010-01-26/price_to_book_value|2.5341|2010-02-09/price_to_book_value|2.3658|2010-02-23/price_to_book_value|2.4728|2010-01-12/peg_ratio||2010-01-26/peg_ratio||2010-02-09/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|6.9416|2010-01-28/dividend_yield|7.1429|2010-02-11/dividend_yield|7.7572|2010-02-25/dividend_yield|7.3287|2010-01-04/percent_of_shares_outstanding|0.555|2010-01-18/percent_of_shares_outstanding|0.6559|2010-02-01/percent_of_shares_outstanding|0.5615|2010-02-16/percent_of_shares_outstanding|0.5811|2010-01-14/price|19.88|2010-01-28/price|19.32|2010-02-11/price|17.79|2010-02-25/price|18.83|2010-01-14/total_return_price|10.6791|2010-01-28/total_return_price|10.4401|2010-02-11/total_return_price|9.6133|2010-02-25/total_return_price|10.2374|2010-01-14/enterprise_value|8342.3216|2010-01-28/enterprise_value|8206.6224|2010-02-11/enterprise_value|7835.8728|2010-02-25/enterprise_value|8087.8856
amer_0075|REI.UN.TO|201003|234.546|||5513.537||4216.175|335.195|3880.98||1832.945|||10.906|58.5548|-55.1475|1.3835|5.8021|38.7755|2.5315||2.1173|7.2632|-1.8751|0.684|243.478|0.25|0.345|219|149|10|85|60|-50|19|10.3299|8129.08|18.44|2010-04-06/ev_revenues|10.8417|2010-04-20/ev_revenues|10.9754|2010-05-04/ev_revenues|11.0469|2010-05-18/ev_revenues|11.0003|2010-04-13/ev_free_cash_flow|-45.1748|2010-04-27/ev_free_cash_flow|-46.0562|2010-05-11/ev_free_cash_flow|-46.9902|2010-05-25/ev_free_cash_flow|-46.0035|2010-04-08/ps_ratio|5.5528|2010-04-22/ps_ratio|5.8479|2010-05-06/ps_ratio|5.7816|2010-05-20/ps_ratio|5.4835|2010-04-08/pe_ratio|30.7333|2010-04-22/pe_ratio|32.3667|2010-05-06/pe_ratio|32|2010-05-20/pe_ratio|30.35|2010-04-06/price_to_book_value|2.4998|2010-04-20/price_to_book_value|2.5568|2010-05-04/price_to_book_value|2.5873|2010-05-18/price_to_book_value|2.5674|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-08/dividend_yield|7.4837|2010-04-22/dividend_yield|7.1061|2010-05-06/dividend_yield|7.1875|2010-05-20/dividend_yield|7.5783|2010-04-01/percent_of_shares_outstanding|0.9036|2010-04-16/percent_of_shares_outstanding|0.7975|2010-05-03/percent_of_shares_outstanding|0.941|2010-05-17/percent_of_shares_outstanding|1.0869|2010-04-08/price|18.44|2010-04-22/price|19.42|2010-05-06/price|19.2|2010-05-20/price|18.21|2010-04-08/total_return_price|10.0868|2010-04-22/total_return_price|10.6228|2010-05-06/total_return_price|10.5665|2010-05-20/total_return_price|10.0217|2010-04-08/enterprise_value|8382.9834|2010-04-22/enterprise_value|8621.3204|2010-05-06/enterprise_value|8567.8162|2010-05-20/enterprise_value|8327.0472
amer_0075|REI.UN.TO|201006|210.697|65.327||5102.219|196.602|4307.443|202.246|4105.197||1801.162|1676.72||10.9505|35.0345|-46.2535|1.3944|5.9171|32.75|2.5462||2.1854|7.0229|-2.5224|1.0761|244.534|0.52|0.345|318|251|7|190|127|-54|19.65|10.8808|8677.2566|19.11|2010-07-13/ev_revenues|9.4819|2010-07-27/ev_revenues|9.4925|2010-08-10/ev_revenues|9.6549|2010-08-24/ev_revenues|9.8147|2010-07-06/ev_free_cash_flow|-37.4578|2010-07-20/ev_free_cash_flow|-38.1736|2010-08-03/ev_free_cash_flow|-39.0069|2010-08-17/ev_free_cash_flow|-39.1458|2010-08-31/ev_free_cash_flow|-39.2526|2010-07-02/ps_ratio|5.0079|2010-07-16/ps_ratio|5.1547|2010-07-30/ps_ratio|5.346|2010-08-13/ps_ratio|5.3302|2010-08-27/ps_ratio|5.4953|2010-07-02/pe_ratio|19.11|2010-07-16/pe_ratio|19.67|2010-07-30/pe_ratio|20.4|2010-08-13/pe_ratio|20.34|2010-08-27/pe_ratio|20.97|2010-07-13/price_to_book_value|2.676|2010-07-27/price_to_book_value|2.6814|2010-08-10/price_to_book_value|2.7641|2010-08-24/price_to_book_value|2.8454|2010-07-13/peg_ratio|0.2842|2010-07-27/peg_ratio|0.2848|2010-08-10/peg_ratio|0.2936|2010-08-24/peg_ratio|0.3022|2010-07-02/dividend_yield|7.2214|2010-07-16/dividend_yield|7.0158|2010-07-30/dividend_yield|6.7647|2010-08-13/dividend_yield|6.7847|2010-08-27/dividend_yield|6.5808|2010-07-02/percent_of_shares_outstanding|1.1368|2010-07-16/percent_of_shares_outstanding|1.113|2010-08-03/percent_of_shares_outstanding|1.6943|2010-08-16/percent_of_shares_outstanding|1.3416|2010-07-02/price|19.11|2010-07-16/price|19.67|2010-07-30/price|20.4|2010-08-13/price|20.34|2010-08-27/price|20.97|2010-07-02/total_return_price|10.6451|2010-07-16/total_return_price|10.9571|2010-07-30/total_return_price|11.4301|2010-08-13/total_return_price|11.3965|2010-08-27/total_return_price|11.8139|2010-07-02/enterprise_value|8534.6353|2010-07-16/enterprise_value|8671.3022|2010-07-30/enterprise_value|8849.4572|2010-08-13/enterprise_value|8834.8143|2010-08-27/enterprise_value|8988.5646
amer_0075|REI.UN.TO|201009|179.964|32.371||||4550.952|362.332|4188.62||1911.927|||10.2966|36.8548|-41.3039|1.5346|5.9172|22.58|3.0906|0.3282|2.1908|6.1116|-4.1584|0.8062|247.073|0.23|0.345|206|139|10|84|56|-52|22.58|12.721|9381.4818|22.35|2010-10-05/ev_revenues|10.5994|2010-10-19/ev_revenues|10.5454|2010-11-02/ev_revenues|10.7886|2010-11-16/ev_revenues|10.4373|2010-11-30/ev_revenues|10.3184|2010-10-12/ev_free_cash_flow|-20.1057|2010-10-26/ev_free_cash_flow|-20.3469|2010-11-09/ev_free_cash_flow|-20.2186|2010-11-23/ev_free_cash_flow|-19.7721|2010-10-08/ps_ratio|5.8239|2010-10-22/ps_ratio|5.9281|2010-11-05/ps_ratio|5.962|2010-11-19/ps_ratio|5.7457|2010-10-08/pe_ratio|20.1351|2010-10-22/pe_ratio|20.4955|2010-11-05/pe_ratio|20.6126|2010-11-19/pe_ratio|19.8649|2010-10-05/price_to_book_value|2.9818|2010-10-19/price_to_book_value|2.9554|2010-11-02/price_to_book_value|3.0741|2010-11-16/price_to_book_value|2.9026|2010-11-30/price_to_book_value|2.8446|2010-10-05/peg_ratio|0.1794|2010-10-19/peg_ratio|0.1779|2010-11-02/peg_ratio|0.185|2010-11-16/peg_ratio|0.1747|2010-11-30/peg_ratio|0.1712|2010-10-08/dividend_yield|6.1745|2010-10-22/dividend_yield|6.0659|2010-11-05/dividend_yield|6.0315|2010-11-19/dividend_yield|6.2585|2010-10-01/percent_of_shares_outstanding|1.1443|2010-10-18/percent_of_shares_outstanding|0.9066|2010-11-01/percent_of_shares_outstanding|0.8875|2010-11-16/percent_of_shares_outstanding|0.9893|2010-10-08/price|22.35|2010-10-22/price|22.75|2010-11-05/price|22.88|2010-11-19/price|22.05|2010-10-08/total_return_price|12.6554|2010-10-22/total_return_price|12.8819|2010-11-05/total_return_price|13.0205|2010-11-19/total_return_price|12.5482|2010-10-08/enterprise_value|9832.0462|2010-10-22/enterprise_value|9932.9482|2010-11-05/enterprise_value|9965.7414|2010-11-19/enterprise_value|9756.3698
amer_0075|REI.UN.TO|201012|165|92||8185||4662|252|4410||4165|||10.4454|6.7512|-19.6797|1.1358|4.5896|3.6364|2.9066|0.0032|1.0588|6.2727|-1.7806|0.6494|254.596|5.05|0.345|443|369|18|252|1252|388|22|12.6522|10092.996|22.69|2011-01-12/ev_revenues|8.5123|2011-01-26/ev_revenues|8.819|2011-02-09/ev_revenues|8.7467|2011-02-23/ev_revenues|8.8475|2011-01-04/ev_free_cash_flow|31.4159|2011-01-18/ev_free_cash_flow|31.9772|2011-02-01/ev_free_cash_flow|31.8649|2011-02-15/ev_free_cash_flow|32.3862|2011-01-14/ps_ratio|4.7335|2011-01-28/ps_ratio|4.8566|2011-02-11/ps_ratio|4.8441|2011-02-25/ps_ratio|4.9609|2011-01-14/pe_ratio|3.7504|2011-01-28/pe_ratio|3.8479|2011-02-11/pe_ratio|3.838|2011-02-25/pe_ratio|3.9306|2011-01-12/price_to_book_value|1.373|2011-01-26/price_to_book_value|1.4603|2011-02-09/price_to_book_value|1.4398|2011-02-23/price_to_book_value|1.4685|2011-01-05/peg_ratio|0.0032|2011-01-06/peg_ratio|0.0032|2011-01-07/peg_ratio|0.0032|2011-01-10/peg_ratio|0.0032|2011-01-11/peg_ratio|0.0032|2011-01-12/peg_ratio|0.0032|2011-01-13/peg_ratio|0.0032|2011-01-27/peg_ratio|0.0034|2011-02-10/peg_ratio|0.0034|2011-02-24/peg_ratio|0.0034|2011-01-14/dividend_yield|6.082|2011-01-28/dividend_yield|5.9278|2011-02-11/dividend_yield|5.9432|2011-02-25/dividend_yield|5.8032|2011-01-04/percent_of_shares_outstanding|0.4114|2011-01-17/percent_of_shares_outstanding|0.4764|2011-02-01/percent_of_shares_outstanding|0.4716|2011-02-16/percent_of_shares_outstanding|0.4557|2011-01-14/price|22.69|2011-01-28/price|23.28|2011-02-11/price|23.22|2011-02-25/price|23.78|2011-01-14/total_return_price|13.049|2011-01-28/total_return_price|13.4545|2011-02-11/total_return_price|13.4198|2011-02-25/total_return_price|13.8109|2011-01-14/enterprise_value|10272.2704|2011-01-28/enterprise_value|10425.563|2011-02-11/enterprise_value|10409.974|2011-02-25/enterprise_value|10555.472
amer_0075|REI.UN.TO|201103|182|91||||4645|227|4418||4453|||8.9833|6.2678|33.3084|1.2034|5.0694|4.0165|1.5071|0.0036|0.9659|5.679|-1.1872|0.447|261.713|1.32|0.345|230|148|7|352|347|-54|24.3|14.1129|10690.5774|24.99|2011-04-06/ev_revenues|9.1146|2011-04-20/ev_revenues|9.2086|2011-05-04/ev_revenues|9.2763|2011-05-18/ev_revenues|9.4052|2011-04-12/ev_free_cash_flow|27.7979|2011-04-26/ev_free_cash_flow|27.956|2011-05-10/ev_free_cash_flow|28.0482|2011-05-24/ev_free_cash_flow|28.259|2011-04-08/ps_ratio|5.2606|2011-04-25/ps_ratio|5.2711|2011-05-09/ps_ratio|5.3132|2011-05-24/ps_ratio|5.3996|2011-04-08/pe_ratio|3.5098|2011-04-25/pe_ratio|3.5169|2011-05-09/pe_ratio|3.5449|2011-05-24/pe_ratio|3.6025|2011-04-06/price_to_book_value|1.4373|2011-04-20/price_to_book_value|1.4625|2011-05-04/price_to_book_value|1.4807|2011-05-18/price_to_book_value|1.5154|2011-04-01/peg_ratio|0.0032|2011-04-04/peg_ratio|0.0032|2011-04-05/peg_ratio|0.0032|2011-04-06/peg_ratio|0.0032|2011-04-07/peg_ratio|0.0032|2011-04-08/peg_ratio|0.0032|2011-04-11/peg_ratio|0.0032|2011-04-12/peg_ratio|0.0032|2011-04-13/peg_ratio|0.0032|2011-04-14/peg_ratio|0.0032|2011-04-15/peg_ratio|0.0032|2011-04-18/peg_ratio|0.0032|2011-04-19/peg_ratio|0.0032|2011-04-20/peg_ratio|0.0032|2011-04-21/peg_ratio|0.0032|2011-04-25/peg_ratio|0.0032|2011-04-27/peg_ratio|0.0032|2011-05-11/peg_ratio|0.0033|2011-05-25/peg_ratio|0.0033|2011-04-08/dividend_yield|5.5222|2011-04-25/dividend_yield|5.5112|2011-05-09/dividend_yield|5.4675|2011-05-24/dividend_yield|5.3801|2011-04-01/percent_of_shares_outstanding|0.6364|2011-04-18/percent_of_shares_outstanding|1.0506|2011-05-02/percent_of_shares_outstanding|0.6325|2011-05-16/percent_of_shares_outstanding|0.7528|2011-04-08/price|24.99|2011-04-25/price|25.04|2011-05-09/price|25.24|2011-05-24/price|25.65|2011-04-08/total_return_price|14.5816|2011-04-25/total_return_price|14.6108|2011-05-09/total_return_price|14.7951|2011-05-24/total_return_price|15.0354|2011-04-08/enterprise_value|11046.2095|2011-04-25/enterprise_value|11059.2871|2011-05-09/enterprise_value|11111.5977|2011-05-24/enterprise_value|11218.8344
amer_0075|REI.UN.TO|201106|206|101||||4818|244|4574||4504|||9.4511|6.4845|28.2129|1.2086|5.3848|3.5927|1.5277|0.0033|0.989|5.3948|-1.1287|0.677|263.973|0.44|0.345|228|151|7|119|117|-55|25.58|15.0622|11200.5257|26.05|2011-07-13/ev_revenues|10.368|2011-07-27/ev_revenues|10.3941|2011-08-10/ev_revenues|9.9659|2011-08-24/ev_revenues|10.2157|2011-07-05/ev_free_cash_flow|26.1807|2011-07-19/ev_free_cash_flow|26.3124|2011-08-02/ev_free_cash_flow|25.9891|2011-08-16/ev_free_cash_flow|25.4024|2011-08-30/ev_free_cash_flow|25.8095|2011-07-05/ps_ratio|6.0439|2011-07-19/ps_ratio|6.095|2011-08-02/ps_ratio|5.9697|2011-08-16/ps_ratio|5.7423|2011-08-30/ps_ratio|5.9001|2011-07-05/pe_ratio|3.7003|2011-07-19/pe_ratio|3.7315|2011-08-02/pe_ratio|3.6548|2011-08-16/pe_ratio|3.5156|2011-08-30/pe_ratio|3.6122|2011-07-13/price_to_book_value|1.5141|2011-07-27/price_to_book_value|1.5205|2011-08-10/price_to_book_value|1.4152|2011-08-24/price_to_book_value|1.4766|2011-07-07/peg_ratio|0.0061|2011-07-21/peg_ratio|0.0063|2011-08-04/peg_ratio|0.0059|2011-08-18/peg_ratio|0.0057|2011-07-05/dividend_yield|5.2975|2011-07-19/dividend_yield|5.2531|2011-08-02/dividend_yield|5.3634|2011-08-16/dividend_yield|5.5758|2011-08-30/dividend_yield|5.4267|2011-07-04/percent_of_shares_outstanding|1.154|2011-07-18/percent_of_shares_outstanding|1.0187|2011-08-02/percent_of_shares_outstanding|1.047|2011-08-16/percent_of_shares_outstanding|1.0013|2011-07-05/price|26.05|2011-07-19/price|26.27|2011-08-02/price|25.73|2011-08-16/price|24.75|2011-08-30/price|25.43|2011-07-05/total_return_price|15.4068|2011-07-19/total_return_price|15.5369|2011-08-02/total_return_price|15.2835|2011-08-16/total_return_price|14.7014|2011-08-30/total_return_price|15.1744|2011-07-05/enterprise_value|11519.4918|2011-07-19/enterprise_value|11577.4392|2011-08-02/enterprise_value|11435.2048|2011-08-16/enterprise_value|11177.0758|2011-08-30/enterprise_value|11356.1857
amer_0075|REI.UN.TO|201109|142|27||||4988|239|4749||4720|||10.4489|6.3325|26.0969|1.2044|6.0115|3.6804|1.5339|0.0061|0.981|5.3261|-1.0765|1.0738|266.952|0.63|0.345|236|156|9|170|168|-58|25.91|15.4608|11482.6163|24.9|2011-10-05/ev_revenues|10.2107|2011-10-19/ev_revenues|10.2747|2011-11-02/ev_revenues|10.2557|2011-11-16/ev_revenues|10.3245|2011-11-30/ev_revenues|10.3767|2011-10-11/ev_free_cash_flow|33.1447|2011-10-25/ev_free_cash_flow|33.1447|2011-11-08/ev_free_cash_flow|33.3214|2011-11-22/ev_free_cash_flow|33.2599|2011-10-11/ps_ratio|5.7335|2011-10-25/ps_ratio|5.7335|2011-11-08/ps_ratio|5.7865|2011-11-22/ps_ratio|5.7681|2011-10-07/pe_ratio|3.2796|2011-10-21/pe_ratio|3.3602|2011-11-04/pe_ratio|3.3495|2011-11-18/pe_ratio|3.3831|2011-10-05/price_to_book_value|1.4173|2011-10-19/price_to_book_value|1.4327|2011-11-02/price_to_book_value|1.4281|2011-11-16/price_to_book_value|1.4447|2011-11-30/price_to_book_value|1.4573|2011-10-13/peg_ratio|0.0059|2011-10-27/peg_ratio|0.0059|2011-11-10/peg_ratio|0.0059|2011-11-24/peg_ratio|0.0059|2011-10-11/dividend_yield|5.5422|2011-10-25/dividend_yield|5.5422|2011-11-08/dividend_yield|5.4914|2011-11-22/dividend_yield|5.509|2011-10-03/percent_of_shares_outstanding|1.1129|2011-10-17/percent_of_shares_outstanding|1.0199|2011-11-01/percent_of_shares_outstanding|1.0141|2011-11-16/percent_of_shares_outstanding|0.8343|2011-10-11/price|24.9|2011-10-25/price|24.9|2011-11-08/price|25.13|2011-11-22/price|25.05|2011-10-11/total_return_price|14.9244|2011-10-25/total_return_price|14.9244|2011-11-08/total_return_price|15.1317|2011-11-22/total_return_price|15.0835|2011-10-11/enterprise_value|11633.787|2011-10-25/enterprise_value|11633.787|2011-11-08/enterprise_value|11695.8019|2011-11-22/enterprise_value|11674.2315
amer_0075|REI.UN.TO|201112|253|31||||5042|261|4781||5098|||10.4952|14.2852|34.1971|1.1895|6.049|3.5524|1.4858|0.0061|0.8915|5.2531|-1.2783|0.5793|275.384|0.87|0.345|253|167|11|244|241|-59|26.27|15.8918|12003.1801|26.42|2012-01-11/ev_revenues|13.2691|2012-01-25/ev_revenues|13.0716|2012-02-08/ev_revenues|13.2455|2012-02-22/ev_revenues|13.3281|2012-01-03/ev_free_cash_flow|37.7823|2012-01-17/ev_free_cash_flow|38.0361|2012-01-31/ev_free_cash_flow|37.4102|2012-02-14/ev_free_cash_flow|37.8331|2012-02-28/ev_free_cash_flow|38.2898|2012-01-03/ps_ratio|7.4491|2012-01-17/ps_ratio|7.5337|2012-01-31/ps_ratio|7.325|2012-02-14/ps_ratio|7.466|2012-02-28/ps_ratio|7.6183|2012-01-13/pe_ratio|8.1288|2012-01-27/pe_ratio|7.9877|2012-02-10/pe_ratio|8.2331|2012-02-24/pe_ratio|8.2025|2012-01-11/price_to_book_value|1.4656|2012-01-25/price_to_book_value|1.429|2012-02-08/price_to_book_value|1.4613|2012-02-22/price_to_book_value|1.4766|2012-01-05/peg_ratio||2012-01-19/peg_ratio||2012-02-02/peg_ratio||2012-02-16/peg_ratio||2012-01-03/dividend_yield|5.2233|2012-01-17/dividend_yield|5.1647|2012-01-31/dividend_yield|5.3118|2012-02-14/dividend_yield|5.2115|2012-02-28/dividend_yield|5.1073|2012-01-03/percent_of_shares_outstanding|0.5916|2012-01-16/percent_of_shares_outstanding|0.594|2012-02-01/percent_of_shares_outstanding|0.6594|2012-02-16/percent_of_shares_outstanding|0.503|2012-01-03/price|26.42|2012-01-17/price|26.72|2012-01-31/price|25.98|2012-02-14/price|26.48|2012-02-28/price|27.02|2012-01-03/total_return_price|16.0535|2012-01-17/total_return_price|16.2357|2012-01-31/total_return_price|15.8564|2012-02-14/total_return_price|16.1616|2012-02-28/total_return_price|16.5624|2012-01-03/enterprise_value|12468.1655|2012-01-17/enterprise_value|12551.8994|2012-01-31/enterprise_value|12345.3557|2012-02-14/enterprise_value|12484.9122|2012-02-28/enterprise_value|12635.6333
amer_0075|REI.UN.TO|201203|168|27||||5433|290|5143||5379|||13.2249|15.0518|38.2729|1.1695|7.6126|8.1411|1.4574||0.9112|5.1111|-2.0303|0.5032|281.359|1.2|0.345|254|162|7|349|342|-56|27|16.5501|12630.051|27.1|2012-04-04/ev_revenues|13.5159|2012-04-18/ev_revenues|13.3482|2012-05-02/ev_revenues|13.4581|2012-05-16/ev_revenues|13.5217|2012-05-30/ev_revenues|13.3598|2012-04-10/ev_free_cash_flow|30.149|2012-04-24/ev_free_cash_flow|29.9613|2012-05-08/ev_free_cash_flow|30.0972|2012-05-22/ev_free_cash_flow|30.2331|2012-04-10/ps_ratio|7.589|2012-04-24/ps_ratio|7.5078|2012-05-08/ps_ratio|7.5666|2012-05-22/ps_ratio|7.6254|2012-04-09/pe_ratio|8.6401|2012-04-23/pe_ratio|8.5605|2012-05-07/pe_ratio|8.672|2012-05-22/pe_ratio|8.672|2012-04-04/price_to_book_value|1.422|2012-04-18/price_to_book_value|1.3917|2012-05-02/price_to_book_value|1.4116|2012-05-16/price_to_book_value|1.423|2012-05-30/price_to_book_value|1.3938|2012-04-12/peg_ratio||2012-04-26/peg_ratio||2012-05-10/peg_ratio||2012-05-24/peg_ratio||2012-04-10/dividend_yield|5.0923|2012-04-24/dividend_yield|5.1473|2012-05-08/dividend_yield|5.1073|2012-05-22/dividend_yield|5.0679|2012-04-02/percent_of_shares_outstanding|0.4393|2012-04-16/percent_of_shares_outstanding|0.8381|2012-05-01/percent_of_shares_outstanding|0.3727|2012-05-16/percent_of_shares_outstanding|0.4613|2012-04-10/price|27.1|2012-04-24/price|26.81|2012-05-08/price|27.02|2012-05-22/price|27.23|2012-04-10/total_return_price|16.6825|2012-04-24/total_return_price|16.5039|2012-05-08/total_return_price|16.7047|2012-05-22/total_return_price|16.8345|2012-04-10/enterprise_value|13084.6529|2012-04-24/enterprise_value|13003.2212|2012-05-08/enterprise_value|13062.189|2012-05-22/enterprise_value|13121.1568
amer_0075|REI.UN.TO|201206|330|157||||5544|262|5282||5966|||13.5188|11.6278|30.0325|1.1358|7.5386|8.5732|1.4225||0.839|5.1263|-4.8674|0.3218|289.479|1.4|0.345|248|163|7|412|409|-56|26.92|16.7139|13034.1091|27.61|2012-07-11/ev_revenues|13.6049|2012-07-25/ev_revenues|13.9334|2012-08-08/ev_revenues|13.9216|2012-08-22/ev_revenues|13.8865|2012-07-03/ev_free_cash_flow|27.4177|2012-07-17/ev_free_cash_flow|28.0097|2012-07-31/ev_free_cash_flow|28.0274|2012-08-14/ev_free_cash_flow|27.9919|2012-08-28/ev_free_cash_flow|27.8972|2012-07-03/ps_ratio|7.7535|2012-07-17/ps_ratio|8.0343|2012-07-31/ps_ratio|8.0427|2012-08-14/ps_ratio|8.0259|2012-08-28/ps_ratio|7.9809|2012-07-03/pe_ratio|6.7341|2012-07-17/pe_ratio|6.978|2012-07-31/pe_ratio|6.9854|2012-08-14/pe_ratio|6.9707|2012-08-28/pe_ratio|6.9317|2012-07-11/price_to_book_value|1.3485|2012-07-25/price_to_book_value|1.4031|2012-08-08/price_to_book_value|1.4012|2012-08-22/price_to_book_value|1.3953|2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|4.9982|2012-07-17/dividend_yield|4.8235|2012-07-31/dividend_yield|4.8184|2012-08-14/dividend_yield|4.8286|2012-08-28/dividend_yield|4.8557|2012-07-03/percent_of_shares_outstanding|0.3759|2012-07-16/percent_of_shares_outstanding|0.4729|2012-08-01/percent_of_shares_outstanding|0.5287|2012-08-16/percent_of_shares_outstanding|0.6279|2012-07-03/price|27.61|2012-07-17/price|28.61|2012-07-31/price|28.64|2012-08-14/price|28.58|2012-08-28/price|28.42|2012-07-03/total_return_price|17.2144|2012-07-17/total_return_price|17.8379|2012-07-31/total_return_price|17.9272|2012-08-14/total_return_price|17.8897|2012-08-28/total_return_price|17.7895|2012-07-03/enterprise_value|13462.095|2012-07-17/enterprise_value|13752.754|2012-07-31/enterprise_value|13761.4738|2012-08-14/enterprise_value|13744.0342|2012-08-28/enterprise_value|13697.5288
amer_0075|REI.UN.TO|201209|298|98||||5708|356|5352||6179|||13.6547|12.4247|27.4532|1.133|7.7703|6.7488|1.3568||0.8305|4.9874|-5.5858|0.715|293.572|0.42|0.345|261|172|8|127|125|-54|27.67|17.3904|13479.5345|27.13|2012-10-03/ev_revenues|13.604|2012-10-17/ev_revenues|13.5423|2012-10-31/ev_revenues|13.5335|2012-11-14/ev_revenues|13.2925|2012-11-28/ev_revenues|13.3718|2012-10-09/ev_free_cash_flow|15.858|2012-10-23/ev_free_cash_flow|15.8062|2012-11-06/ev_free_cash_flow|15.7614|2012-11-20/ev_free_cash_flow|15.7027|2012-10-09/ps_ratio|7.6089|2012-10-23/ps_ratio|7.5668|2012-11-06/ps_ratio|7.5304|2012-11-20/ps_ratio|7.4827|2012-10-09/pe_ratio|6.9743|2012-10-23/pe_ratio|6.9357|2012-11-06/pe_ratio|6.9023|2012-11-20/pe_ratio|6.8586|2012-10-03/price_to_book_value|1.328|2012-10-17/price_to_book_value|1.3178|2012-10-31/price_to_book_value|1.3164|2012-11-14/price_to_book_value|1.2768|2012-11-28/price_to_book_value|1.2898|2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-22/peg_ratio||2012-10-09/dividend_yield|5.0866|2012-10-23/dividend_yield|5.1149|2012-11-06/dividend_yield|5.1397|2012-11-20/dividend_yield|5.1724|2012-10-01/percent_of_shares_outstanding|0.4005|2012-10-16/percent_of_shares_outstanding|0.4315|2012-11-01/percent_of_shares_outstanding|0.4141|2012-11-16/percent_of_shares_outstanding|0.4505|2012-10-09/price|27.13|2012-10-23/price|26.98|2012-11-06/price|26.85|2012-11-20/price|26.68|2012-10-09/total_return_price|17.1222|2012-10-23/total_return_price|17.0275|2012-11-06/total_return_price|17.0177|2012-11-20/total_return_price|16.9099|2012-10-09/enterprise_value|13717.1808|2012-10-23/enterprise_value|13672.3899|2012-11-06/enterprise_value|13633.5711|2012-11-20/enterprise_value|13582.8081
amer_0075|REI.UN.TO|201212|332|175||3||5739|942|4797||6582|||13.654|10.3011|16.0375|1.0971|7.7548|7.108|1.3362||0.7961|4.991|-3.2073|0.2416|300.745|1.56|0.345|272|178|14|472|468|-56|27.65|17.5999|13872.4559|27.8|2013-01-10/ev_revenues|13.3302|2013-01-24/ev_revenues|13.2142|2013-02-07/ev_revenues|13.2403|2013-02-21/ev_revenues|13.3968|2013-01-02/ev_free_cash_flow|34.3624|2013-01-16/ev_free_cash_flow|33.9548|2013-01-30/ev_free_cash_flow|33.525|2013-02-13/ev_free_cash_flow|34.0734|2013-02-27/ev_free_cash_flow|33.8363|2013-01-02/ps_ratio|7.824|2013-01-16/ps_ratio|7.6692|2013-01-30/ps_ratio|7.506|2013-02-13/ps_ratio|7.7142|2013-02-27/ps_ratio|7.6242|2013-01-02/pe_ratio|6.0699|2013-01-16/pe_ratio|5.9498|2013-01-30/pe_ratio|5.8231|2013-02-13/pe_ratio|5.9847|2013-02-27/pe_ratio|5.9148|2013-01-10/price_to_book_value|1.2493|2013-01-24/price_to_book_value|1.231|2013-02-07/price_to_book_value|1.2351|2013-02-21/price_to_book_value|1.2598|2013-01-03/peg_ratio|0.1459|2013-01-17/peg_ratio|0.147|2013-01-31/peg_ratio|0.1449|2013-02-14/peg_ratio|0.1478|2013-02-28/peg_ratio|0.1502|2013-01-02/dividend_yield|4.964|2013-01-16/dividend_yield|5.0642|2013-01-30/dividend_yield|5.1837|2013-02-13/dividend_yield|5.0438|2013-02-27/dividend_yield|5.1126|2013-01-02/percent_of_shares_outstanding|0.2354|2013-01-16/percent_of_shares_outstanding|0.1862|2013-02-01/percent_of_shares_outstanding|0.2326|2013-02-19/percent_of_shares_outstanding|0.1894|2013-01-02/price|27.8|2013-01-16/price|27.25|2013-01-30/price|26.67|2013-02-13/price|27.41|2013-02-27/price|27.09|2013-01-02/total_return_price|17.7695|2013-01-16/total_return_price|17.418|2013-01-30/total_return_price|17.1227|2013-02-13/total_return_price|17.5978|2013-02-27/total_return_price|17.4673|2013-01-02/enterprise_value|13916.7522|2013-01-16/enterprise_value|13751.6978|2013-01-30/enterprise_value|13577.6403|2013-02-13/enterprise_value|13799.7136|2013-02-27/enterprise_value|13703.6819
amer_0075|REI.UN.TO|201303|330|123||||5733|191|5542||6681|||13.2867|12.0407|34.0363|1.1034|7.7002|5.9738|1.2424|0.1499|0.7885|5.0713|-3.012|0.4009|301.965|0.53|0.3525|281|168|9|164|163|-57|27.36|17.7178|13784.7086|28.2|2013-04-04/ev_revenues|13.1319|2013-04-18/ev_revenues|13.2964|2013-05-02/ev_revenues|13.5517|2013-05-16/ev_revenues|13.4496|2013-05-30/ev_revenues|13.1007|2013-04-10/ev_free_cash_flow|39.8532|2013-04-24/ev_free_cash_flow|40.4387|2013-05-08/ev_free_cash_flow|40.4726|2013-05-22/ev_free_cash_flow|40.3454|2013-04-10/ps_ratio|7.8716|2013-04-24/ps_ratio|8.0642|2013-05-08/ps_ratio|8.0753|2013-05-22/ps_ratio|8.0335|2013-04-10/pe_ratio|7.2123|2013-04-24/pe_ratio|7.3887|2013-05-08/pe_ratio|7.399|2013-05-22/pe_ratio|7.3606|2013-04-04/price_to_book_value|1.2413|2013-04-18/price_to_book_value|1.2674|2013-05-02/price_to_book_value|1.308|2013-05-16/price_to_book_value|1.2918|2013-05-30/price_to_book_value|1.2363|2013-04-11/peg_ratio|0.2918|2013-04-25/peg_ratio|0.3014|2013-05-09/peg_ratio|0.2986|2013-05-23/peg_ratio|0.2973|2013-04-10/dividend_yield|4.9202|2013-04-24/dividend_yield|4.8027|2013-05-08/dividend_yield|4.8047|2013-05-22/dividend_yield|4.8297|2013-04-01/percent_of_shares_outstanding|0.6245|2013-04-16/percent_of_shares_outstanding|0.8031|2013-05-01/percent_of_shares_outstanding|0.5154|2013-05-16/percent_of_shares_outstanding|0.4431|2013-04-10/price|28.2|2013-04-24/price|28.89|2013-05-08/price|28.93|2013-05-22/price|28.78|2013-04-10/total_return_price|18.2618|2013-04-24/total_return_price|18.7086|2013-05-08/total_return_price|18.811|2013-05-22/total_return_price|18.7135|2013-04-10/enterprise_value|14147.8834|2013-04-24/enterprise_value|14355.7369|2013-05-08/enterprise_value|14367.7864|2013-05-22/enterprise_value|14322.6009
amer_0075|REI.UN.TO|201306|252|26||||5847|312|5535||6783|||12.471|14.8512|37.7573|1.044|7.1821|6.5806|1.1362|0.264|0.7916|5.412|0.2992|0.4174|303.165|0.49|0.3525|272|181|8|155|153|-54|25.73|16.7992|13403.828|25.37|2013-07-11/ev_revenues|12.5505|2013-07-25/ev_revenues|12.2384|2013-08-08/ev_revenues|12.1326|2013-08-22/ev_revenues|12.049|2013-07-03/ev_free_cash_flow|39.3313|2013-07-17/ev_free_cash_flow|39.4545|2013-07-31/ev_free_cash_flow|38.4254|2013-08-14/ev_free_cash_flow|38.1879|2013-08-28/ev_free_cash_flow|38.1263|2013-07-03/ps_ratio|7.0051|2013-07-17/ps_ratio|7.0437|2013-07-31/ps_ratio|6.7207|2013-08-14/ps_ratio|6.6461|2013-08-28/ps_ratio|6.6268|2013-07-03/pe_ratio|8.4567|2013-07-17/pe_ratio|8.5033|2013-07-31/pe_ratio|8.1133|2013-08-14/pe_ratio|8.0233|2013-08-28/pe_ratio|8|2013-07-11/price_to_book_value|1.1464|2013-07-25/price_to_book_value|1.0964|2013-08-08/price_to_book_value|1.0795|2013-08-22/price_to_book_value|1.0661|2013-07-04/peg_ratio||2013-07-18/peg_ratio||2013-08-01/peg_ratio||2013-08-15/peg_ratio||2013-08-29/peg_ratio||2013-07-03/dividend_yield|5.4986|2013-07-17/dividend_yield|5.4684|2013-07-31/dividend_yield|5.7416|2013-08-14/dividend_yield|5.806|2013-08-28/dividend_yield|5.8333|2013-07-02/percent_of_shares_outstanding|0.3192|2013-07-16/percent_of_shares_outstanding|0.4751|2013-08-01/percent_of_shares_outstanding|0.4933|2013-08-16/percent_of_shares_outstanding|0.758|2013-07-03/price|25.37|2013-07-17/price|25.51|2013-07-31/price|24.34|2013-08-14/price|24.07|2013-08-28/price|24|2013-07-03/total_return_price|16.6428|2013-07-17/total_return_price|16.7346|2013-07-31/total_return_price|16.0439|2013-08-14/total_return_price|15.8659|2013-08-28/total_return_price|15.8967|2013-07-03/enterprise_value|13529.9726|2013-07-17/enterprise_value|13572.3311|2013-07-31/enterprise_value|13218.3347|2013-08-14/enterprise_value|13136.6433|2013-08-28/enterprise_value|13115.464
amer_0075|REI.UN.TO|201309|258|28||||6006|578|5428||6796|||12.3165|14.6261|38.4342|1.02|6.7234|8.1167|1.1089||0.8119|5.7495|2.9858|0.7522|303.692|0.41|0.3525|269|182|8|130|129|-53|24.35|16.1285|13221.3604|24.54|2013-10-03/ev_revenues|12.1204|2013-10-17/ev_revenues|12.4969|2013-10-31/ev_revenues|12.5246|2013-11-14/ev_revenues|12.3225|2013-11-28/ev_revenues|12.3225|2013-10-09/ev_free_cash_flow|31.5914|2013-10-23/ev_free_cash_flow|32.3466|2013-11-06/ev_free_cash_flow|31.9761|2013-11-20/ev_free_cash_flow|31.6341|2013-10-09/ps_ratio|6.7831|2013-10-23/ps_ratio|7.0761|2013-11-06/ps_ratio|6.9323|2013-11-20/ps_ratio|6.7997|2013-10-09/pe_ratio|8.2074|2013-10-23/pe_ratio|8.5619|2013-11-06/pe_ratio|8.388|2013-11-20/pe_ratio|8.2274|2013-10-03/price_to_book_value|1.069|2013-10-17/price_to_book_value|1.1296|2013-10-31/price_to_book_value|1.134|2013-11-14/price_to_book_value|1.1015|2013-11-28/price_to_book_value|1.1015|2013-10-10/peg_ratio||2013-10-24/peg_ratio||2013-11-07/peg_ratio||2013-11-21/peg_ratio||2013-10-09/dividend_yield|5.7152|2013-10-23/dividend_yield|5.4785|2013-11-06/dividend_yield|5.6021|2013-11-20/dividend_yield|5.7114|2013-10-01/percent_of_shares_outstanding|0.5325|2013-10-16/percent_of_shares_outstanding|0.5451|2013-11-01/percent_of_shares_outstanding|1.4692|2013-11-18/percent_of_shares_outstanding|1.1011|2013-10-09/price|24.54|2013-10-23/price|25.6|2013-11-06/price|25.08|2013-11-20/price|24.6|2013-10-09/total_return_price|16.3332|2013-10-23/total_return_price|17.0387|2013-11-06/total_return_price|16.7692|2013-11-20/total_return_price|16.4482|2013-10-09/enterprise_value|13426.3255|2013-10-23/enterprise_value|13747.32|2013-11-06/enterprise_value|13589.851|2013-11-20/enterprise_value|13444.495
amer_0075|REI.UN.TO|201312|252|39||18||6258|645|5613||6996|||12.2561|19.3624|31.8336|1.0146|6.8771|8.3211|1.0908||0.8207|5.6572|2.7927|0.7062|304.289|0.86|0.3525|298|198|17|264|264|-56|24.88|16.7146|13529.286|24.85|2014-01-10/ev_revenues|12.4227|2014-01-24/ev_revenues|12.1865|2014-02-07/ev_revenues|12.4363|2014-02-21/ev_revenues|12.7268|2014-01-02/ev_free_cash_flow|61.9471|2014-01-16/ev_free_cash_flow|61.6869|2014-01-30/ev_free_cash_flow|62.0156|2014-02-13/ev_free_cash_flow|63.7962|2014-02-27/ev_free_cash_flow|63.8784|2014-01-02/ps_ratio|6.729|2014-01-16/ps_ratio|6.6775|2014-01-30/ps_ratio|6.7425|2014-02-13/ps_ratio|7.0945|2014-02-27/ps_ratio|7.1108|2014-01-02/pe_ratio|10.8515|2014-01-16/pe_ratio|10.7686|2014-01-30/pe_ratio|10.8734|2014-02-13/pe_ratio|11.441|2014-02-27/pe_ratio|11.4672|2014-01-10/price_to_book_value|1.1031|2014-01-24/price_to_book_value|1.0653|2014-02-07/price_to_book_value|1.1053|2014-02-21/price_to_book_value|1.1518|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|5.674|2014-01-16/dividend_yield|5.7178|2014-01-30/dividend_yield|5.6627|2014-02-13/dividend_yield|5.3817|2014-02-27/dividend_yield|5.3694|2014-01-02/percent_of_shares_outstanding|0.7192|2014-01-16/percent_of_shares_outstanding|0.7195|2014-02-03/percent_of_shares_outstanding|0.7078|2014-02-18/percent_of_shares_outstanding|0.7638|2014-01-02/price|24.85|2014-01-16/price|24.66|2014-01-30/price|24.9|2014-02-13/price|26.2|2014-02-27/price|26.26|2014-01-02/total_return_price|16.7746|2014-01-16/total_return_price|16.6463|2014-01-30/total_return_price|16.8891|2014-02-13/total_return_price|17.7708|2014-02-27/total_return_price|17.8913|2014-01-02/enterprise_value|13752.2638|2014-01-16/enterprise_value|13694.4895|2014-01-30/enterprise_value|13767.4675|2014-02-13/enterprise_value|14162.765|2014-02-27/enterprise_value|14181.0095
amer_0075|REI.UN.TO|201403|213|37||22||6398|563|5835||7121|||12.6996|20.1836|63.6319|1.0497|7.062|11.3886|1.1475||0.8251|5.4064|2.4673|0.6451|305.695|0.55|0.3525|300.158|169.755|10.714|172.392|170.885|-55.539|26.08|17.8487|14126.276|26.76|2014-04-04/ev_revenues|12.5943|2014-04-21/ev_revenues|12.9327|2014-05-05/ev_revenues|12.8119|2014-05-20/ev_revenues|13.0831|2014-04-10/ev_free_cash_flow|74.7079|2014-04-24/ev_free_cash_flow|75.6846|2014-05-08/ev_free_cash_flow|75.464|2014-05-22/ev_free_cash_flow|75.9524|2014-04-10/ps_ratio|7.1462|2014-04-24/ps_ratio|7.3118|2014-05-08/ps_ratio|7.2744|2014-05-22/ps_ratio|7.3572|2014-04-10/pe_ratio|11.5844|2014-04-24/pe_ratio|11.8528|2014-05-08/pe_ratio|11.7922|2014-05-22/pe_ratio|11.9264|2014-04-04/price_to_book_value|1.1269|2014-04-21/price_to_book_value|1.1811|2014-05-05/price_to_book_value|1.1617|2014-05-20/price_to_book_value|1.2051|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|5.2691|2014-04-24/dividend_yield|5.1497|2014-05-08/dividend_yield|5.1762|2014-05-22/dividend_yield|5.118|2014-04-01/percent_of_shares_outstanding|0.5449|2014-04-16/percent_of_shares_outstanding|0.5343|2014-05-01/percent_of_shares_outstanding|0.3765|2014-05-16/percent_of_shares_outstanding|0.3541|2014-04-10/price|26.76|2014-04-24/price|27.38|2014-05-08/price|27.24|2014-05-22/price|27.55|2014-04-10/total_return_price|18.3141|2014-04-24/total_return_price|18.7384|2014-05-08/total_return_price|18.7234|2014-05-22/total_return_price|18.9365|2014-04-10/enterprise_value|14509.0882|2014-04-24/enterprise_value|14698.7741|2014-05-08/enterprise_value|14655.9418|2014-05-22/enterprise_value|14750.7848
amer_0075|REI.UN.TO|201406|192|29||25||6489|743|5746||7191|||12.7608|20.4768|75.1174|1.0615|7.2156|11.697|1.1536||0.8275|5.2184|2.166|0.3184|307.43|0.5|0.3525|296.825|197.926|13.524|158.725|159.025|-55.594|27.02|18.652|14588.6339|27.05|2014-07-02/ev_revenues|12.6831|2014-07-16/ev_revenues|12.7254|2014-07-30/ev_revenues|12.728|2014-08-13/ev_revenues|12.5933|2014-08-27/ev_revenues|12.6831|2014-07-03/ev_free_cash_flow|88.7046|2014-07-17/ev_free_cash_flow|89.3345|2014-07-31/ev_free_cash_flow|88.7602|2014-08-14/ev_free_cash_flow|88.3897|2014-08-28/ev_free_cash_flow|88.9269|2014-07-03/ps_ratio|7.0944|2014-07-17/ps_ratio|7.1835|2014-07-31/ps_ratio|7.1022|2014-08-14/ps_ratio|7.0498|2014-08-28/ps_ratio|7.1258|2014-07-03/pe_ratio|11.6595|2014-07-17/pe_ratio|11.806|2014-07-31/pe_ratio|11.6724|2014-08-14/pe_ratio|11.5862|2014-08-28/pe_ratio|11.7112|2014-07-02/price_to_book_value|1.1621|2014-07-16/price_to_book_value|1.169|2014-07-30/price_to_book_value|1.1694|2014-08-13/price_to_book_value|1.1476|2014-08-27/price_to_book_value|1.1621|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|5.2126|2014-07-17/dividend_yield|5.1479|2014-07-31/dividend_yield|5.2068|2014-08-14/dividend_yield|5.2455|2014-08-28/dividend_yield|5.1895|2014-07-02/percent_of_shares_outstanding|0.315|2014-07-16/percent_of_shares_outstanding|0.2665|2014-08-01/percent_of_shares_outstanding|0.2316|2014-08-18/percent_of_shares_outstanding|0.1585|2014-07-03/price|27.05|2014-07-17/price|27.39|2014-07-31/price|27.08|2014-08-14/price|26.88|2014-08-28/price|27.17|2014-07-03/total_return_price|18.7534|2014-07-17/total_return_price|18.9891|2014-07-31/total_return_price|18.854|2014-08-14/total_return_price|18.7148|2014-08-28/total_return_price|18.9992|2014-07-03/enterprise_value|14722.9282|2014-07-17/enterprise_value|14827.4664|2014-07-31/enterprise_value|14732.1522|2014-08-14/enterprise_value|14670.6592|2014-08-28/enterprise_value|14759.824
amer_0075|REI.UN.TO|201409|228|51||26||6804|951|5853||7323|||12.3186|19.3007|86.0741|1.0132|6.722|11.0474|1.1031||0.8484|5.5014|2.6364|0.155|308.952|0.51|0.3525|298.015|202.702|12.318|161.38|161.58|-58.048|25.63|17.9223|14286.328|25.89|2014-10-08/ev_revenues|12.2329|2014-10-22/ev_revenues|12.396|2014-11-05/ev_revenues|12.44|2014-11-19/ev_revenues|12.5384|2014-10-09/ev_free_cash_flow|97.6491|2014-10-23/ev_free_cash_flow|98.8022|2014-11-06/ev_free_cash_flow|97.9992|2014-11-20/ev_free_cash_flow|99.8317|2014-10-09/ps_ratio|6.6535|2014-10-23/ps_ratio|6.7975|2014-11-06/ps_ratio|6.6972|2014-11-20/ps_ratio|6.9259|2014-10-09/pe_ratio|10.6983|2014-10-23/pe_ratio|10.9298|2014-11-06/pe_ratio|10.7686|2014-11-20/pe_ratio|11.1364|2014-10-08/price_to_book_value|1.0845|2014-10-22/price_to_book_value|1.1111|2014-11-05/price_to_book_value|1.1182|2014-11-19/price_to_book_value|1.1343|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|5.4461|2014-10-23/dividend_yield|5.3308|2014-11-06/dividend_yield|5.4106|2014-11-20/dividend_yield|5.2319|2014-10-01/percent_of_shares_outstanding|0.1753|2014-10-16/percent_of_shares_outstanding|0.2659|2014-11-03/percent_of_shares_outstanding|0.202|2014-11-17/percent_of_shares_outstanding|0.6321|2014-10-09/price|25.89|2014-10-23/price|26.45|2014-11-06/price|26.06|2014-11-20/price|26.95|2014-10-09/total_return_price|18.1875|2014-10-23/total_return_price|18.5809|2014-11-06/total_return_price|18.3886|2014-11-20/total_return_price|19.0166|2014-10-09/enterprise_value|14649.421|2014-10-23/enterprise_value|14822.405|2014-11-06/enterprise_value|14701.934|2014-11-20/enterprise_value|14976.855
amer_0075|REI.UN.TO|201412|677.609|56.273|80.35|26.511||6808.809|394.887|6413.922||7603.119|||14.6181|22.5909|99.5229|1.0208|6.8874|11.0744|1.0984||0.8162|5.2612|1.6358|0.2023|312.623|0.54|0.3525|130.005|85.086|14.847|-44.732|171.768|-17.038|26.8|18.9938|14930.52|26.72|2015-01-14/ev_revenues|15.4535|2015-01-28/ev_revenues|15.6262|2015-02-11/ev_revenues|15.4258|2015-02-25/ev_revenues|15.472|2015-01-02/ev_free_cash_flow|62.5562|2015-01-16/ev_free_cash_flow|64.6803|2015-01-30/ev_free_cash_flow|66.1227|2015-02-13/ev_free_cash_flow|65.6244|2015-02-27/ev_free_cash_flow|65.8998|2015-01-02/ps_ratio|8.0466|2015-01-16/ps_ratio|8.5345|2015-01-30/ps_ratio|8.8657|2015-02-13/ps_ratio|8.7513|2015-02-27/ps_ratio|8.8145|2015-01-02/pe_ratio|12.7238|2015-01-16/pe_ratio|13.4952|2015-01-30/pe_ratio|14.019|2015-02-13/pe_ratio|13.8381|2015-02-27/pe_ratio|13.9381|2015-01-14/price_to_book_value|1.2111|2015-01-28/price_to_book_value|1.2343|2015-02-11/price_to_book_value|1.2073|2015-02-25/price_to_book_value|1.2136|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|5.2769|2015-01-16/dividend_yield|4.9753|2015-01-30/dividend_yield|4.7894|2015-02-13/dividend_yield|4.852|2015-02-27/dividend_yield|4.8172|2015-01-02/percent_of_shares_outstanding|0.1894|2015-01-16/percent_of_shares_outstanding|0.5358|2015-02-02/percent_of_shares_outstanding|0.1876|2015-02-17/percent_of_shares_outstanding|0.2157|2015-01-02/price|26.72|2015-01-16/price|28.34|2015-01-30/price|29.44|2015-02-13/price|29.06|2015-02-27/price|29.27|2015-01-02/total_return_price|19.02|2015-01-16/total_return_price|20.1732|2015-01-30/total_return_price|21.0392|2015-02-13/total_return_price|20.7677|2015-02-27/total_return_price|21.0031|2015-01-02/enterprise_value|15075.2189|2015-01-16/enterprise_value|15587.1162|2015-01-30/enterprise_value|15934.7008|2015-02-13/enterprise_value|15814.6262|2015-02-27/enterprise_value|15880.9832
amer_0075|REI.UN.TO|201503|983.526|59.878|53.027|25.39||7061.965|273.307|6788.658||7754.371|||15.4227|27.45|65.1655|1.0582|8.6459|13.6714|1.2069||0.8161|4.9112|1.9481|0.1774|317.805|0.27|0.3525|270.071|168.639|14.551|45.701|89.059|-46.133|28.71|20.6854|15704.0311|29.05|2015-04-08/ev_revenues|16.1122|2015-04-22/ev_revenues|16.2368|2015-05-06/ev_revenues|16.0674|2015-05-20/ev_revenues|16.0642|2015-04-10/ev_free_cash_flow|64.4954|2015-04-24/ev_free_cash_flow|65.4573|2015-05-08/ev_free_cash_flow|64.7391|2015-05-22/ev_free_cash_flow|63.9952|2015-04-10/ps_ratio|9.1012|2015-04-24/ps_ratio|9.3362|2015-04-28/ps_ratio|9.4271|2015-05-12/ps_ratio|9.0542|2015-05-26/ps_ratio|8.86|2015-04-10/pe_ratio|15.9615|2015-04-24/pe_ratio|16.3736|2015-05-08/pe_ratio|16.0659|2015-05-22/pe_ratio|15.7473|2015-04-08/price_to_book_value|1.1966|2015-04-22/price_to_book_value|1.2126|2015-05-06/price_to_book_value|1.1909|2015-05-20/price_to_book_value|1.1905|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|4.8537|2015-04-24/dividend_yield|4.7315|2015-04-28/dividend_yield|4.6859|2015-05-12/dividend_yield|4.8789|2015-05-26/dividend_yield|4.9859|2015-04-01/percent_of_shares_outstanding|0.2409|2015-04-16/percent_of_shares_outstanding|0.1684|2015-05-01/percent_of_shares_outstanding|1.9843|2015-05-19/percent_of_shares_outstanding|0.3064|2015-04-10/price|29.05|2015-04-24/price|29.8|2015-04-28/price|30.09|2015-05-12/price|28.9|2015-05-26/price|28.28|2015-04-10/total_return_price|20.9303|2015-04-24/total_return_price|21.4707|2015-05-08/total_return_price|21.1502|2015-05-22/total_return_price|20.7306|2015-04-10/enterprise_value|15985.7586|2015-04-24/enterprise_value|16224.1776|2015-04-28/enterprise_value|16316.3663|2015-05-12/enterprise_value|15938.0748|2015-05-26/enterprise_value|15740.9818
amer_0075|REI.UN.TO|201506|1030.012|60.937|57.507|26.214||7109.775|261.323|6848.452||7728.451|||15.4923|30.1607|62.2124|1.0157|8.5498|14.9835|1.1171||0.8237|5.1667|2.7678|0.2381|319.485|0.26|0.3525|262.595|165.415|13.287|59.304|86.253|-45.496|27.29|19.8075|15426.2687|27.35|2015-07-02/ev_revenues|15.9195|2015-07-16/ev_revenues|16.2454|2015-07-30/ev_revenues|15.7366|2015-08-13/ev_revenues|15.7067|2015-08-27/ev_revenues|15.2911|2015-07-03/ev_free_cash_flow|63.8559|2015-07-17/ev_free_cash_flow|66.1073|2015-07-31/ev_free_cash_flow|64.7727|2015-08-14/ev_free_cash_flow|63.7211|2015-08-28/ev_free_cash_flow|61.9012|2015-07-07/ps_ratio|8.9597|2015-07-21/ps_ratio|9.0089|2015-08-04/ps_ratio|8.7533|2015-08-18/ps_ratio|8.5404|2015-07-03/pe_ratio|16.5253|2015-07-17/pe_ratio|17.5823|2015-07-31/pe_ratio|16.9557|2015-08-14/pe_ratio|16.462|2015-08-28/pe_ratio|15.6076|2015-07-02/price_to_book_value|1.1003|2015-07-16/price_to_book_value|1.1408|2015-07-30/price_to_book_value|1.0775|2015-08-13/price_to_book_value|1.0738|2015-08-27/price_to_book_value|1.0222|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-07/dividend_yield|5.1554|2015-07-21/dividend_yield|5.1273|2015-08-04/dividend_yield|5.2769|2015-08-18/dividend_yield|5.4085|2015-07-02/percent_of_shares_outstanding|0.2821|2015-07-16/percent_of_shares_outstanding|0.2864|2015-08-04/percent_of_shares_outstanding|0.2048|2015-08-17/percent_of_shares_outstanding|0.2752|2015-07-07/price|27.35|2015-07-21/price|27.5|2015-08-04/price|26.72|2015-08-18/price|26.07|2015-07-03/total_return_price|19.0477|2015-07-17/total_return_price|20.266|2015-07-31/total_return_price|19.6324|2015-08-14/total_return_price|19.0608|2015-08-28/total_return_price|18.1581|2015-07-07/enterprise_value|15526.832|2015-07-21/enterprise_value|15574.7475|2015-08-04/enterprise_value|15325.5866|2015-08-18/enterprise_value|15117.9526
amer_0075|REI.UN.TO|201509|885.907|40.435|56.842|25.568||7096.254|302.898|6793.356||7892.106|||15.2811|30.4729|62.3056|0.982|8.2914|15.7975|1.0209||0.8062|5.5709|2.4682|0.2284|320.672|0.44|0.3525|263.935|163.305|12.408|112.674|144.492|-43.38|25.31|18.379|14875.1805|25.81|2015-10-08/ev_revenues|16.322|2015-10-22/ev_revenues|16.5507|2015-11-05/ev_revenues|16.2874|2015-11-19/ev_revenues|15.9963|2015-10-09/ev_free_cash_flow|68.7948|2015-10-23/ev_free_cash_flow|69.4826|2015-11-06/ev_free_cash_flow|68.4874|2015-11-20/ev_free_cash_flow|67.5655|2015-10-13/ps_ratio|8.8478|2015-10-27/ps_ratio|8.8067|2015-11-10/ps_ratio|8.5084|2015-11-24/ps_ratio|8.7176|2015-10-09/pe_ratio|17.0993|2015-10-23/pe_ratio|17.4106|2015-11-06/pe_ratio|16.9603|2015-11-20/pe_ratio|16.543|2015-10-08/price_to_book_value|1.0544|2015-10-22/price_to_book_value|1.0813|2015-11-05/price_to_book_value|1.0504|2015-11-19/price_to_book_value|1.0162|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-13/dividend_yield|5.463|2015-10-27/dividend_yield|5.4885|2015-11-10/dividend_yield|5.6809|2015-11-24/dividend_yield|5.5446|2015-10-01/percent_of_shares_outstanding|0.3557|2015-10-16/percent_of_shares_outstanding|0.3299|2015-11-02/percent_of_shares_outstanding|0.2088|2015-11-16/percent_of_shares_outstanding|0.3133|2015-10-13/price|25.81|2015-10-27/price|25.69|2015-11-10/price|24.82|2015-11-24/price|25.43|2015-10-09/total_return_price|19.1022|2015-10-23/total_return_price|19.4499|2015-11-06/total_return_price|19.0339|2015-11-20/total_return_price|18.5657|2015-10-13/enterprise_value|15088.7813|2015-10-27/enterprise_value|15050.2552|2015-11-10/enterprise_value|14770.9408|2015-11-24/enterprise_value|14966.7819
amer_0075|REI.UN.TO|201512|3502.589|83.318|45.276|25.021||8069.67|1471.611|6598.059||7660.588|||12.8595|98.6666|67.302|0.8744|8.2788|16.4238|0.9973||0.7778|5.8385|6.3484|0.4574|322.092|-0.57|0.3525|291.095|166.832|16.12|201.175|-178.041|-46.396|24.15|18.5178|14555.8366|23.4|2016-01-14/ev_revenues|12.6283|2016-01-28/ev_revenues|13.0819|2016-02-11/ev_revenues|13.0819|2016-02-25/ev_revenues|13.5148|2016-01-04/ev_free_cash_flow|25.4752|2016-01-18/ev_free_cash_flow|25.1155|2016-02-01/ev_free_cash_flow|26.0589|2016-02-16/ev_free_cash_flow|26.2712|2016-01-05/ps_ratio|6.8846|2016-01-19/ps_ratio|6.8728|2016-02-02/ps_ratio|7.1905|2016-02-16/ps_ratio|7.3171|2016-01-04/pe_ratio|58.8|2016-01-18/pe_ratio|57.275|2016-02-01/pe_ratio|61.275|2016-02-16/pe_ratio|62.175|2016-01-14/price_to_book_value|0.9644|2016-01-28/price_to_book_value|1.0288|2016-02-11/price_to_book_value|1.0288|2016-02-25/price_to_book_value|1.0903|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-05/dividend_yield|6.0256|2016-01-19/dividend_yield|6.036|2016-02-02/dividend_yield|5.7692|2016-02-16/dividend_yield|5.6695|2016-01-04/percent_of_shares_outstanding|0.4339|2016-01-18/percent_of_shares_outstanding|0.5927|2016-02-01/percent_of_shares_outstanding|0.5527|2016-02-16/percent_of_shares_outstanding|0.6032|2016-01-05/price|23.4|2016-01-19/price|23.36|2016-02-02/price|24.44|2016-02-16/price|24.87|2016-01-04/total_return_price|17.6474|2016-01-18/total_return_price|17.1897|2016-02-01/total_return_price|18.4797|2016-02-16/total_return_price|18.7511|2016-01-05/enterprise_value|13893.7522|2016-01-19/enterprise_value|13880.8529|2016-02-02/enterprise_value|14229.1345|2016-02-16/enterprise_value|14367.8022
amer_0075|REI.UN.TO|201603|3395.93|40.855|46.153|24.285||8001.906|585.802|7416.104||7708.796|||13.6512|74.2407|27.0378|0.9348|7.6995|65.425|1.1097||0.7738|5.3878|5.7678|0.5262|323.812|0.43|0.3525|283.831|169.966|14.857|108.024|146.952|-45.296|26.17|19.9084|14787.0301|26.72|2016-04-07/ev_revenues|13.5015|2016-04-21/ev_revenues|13.475|2016-05-05/ev_revenues|13.6578|2016-05-19/ev_revenues|13.8377|2016-04-12/ev_free_cash_flow|24.1667|2016-04-26/ev_free_cash_flow|24.3252|2016-05-10/ev_free_cash_flow|24.901|2016-05-24/ev_free_cash_flow|24.8746|2016-04-12/ps_ratio|7.7996|2016-04-26/ps_ratio|7.8871|2016-05-10/ps_ratio|8.2053|2016-05-24/ps_ratio|8.1907|2016-04-12/pe_ratio|47.7143|2016-04-26/pe_ratio|48.25|2016-05-10/pe_ratio|50.1964|2016-05-24/pe_ratio|50.1071|2016-04-07/price_to_book_value|1.1272|2016-04-21/price_to_book_value|1.1234|2016-05-05/price_to_book_value|1.1496|2016-05-19/price_to_book_value|1.1753|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-12/dividend_yield|5.2769|2016-04-26/dividend_yield|5.2184|2016-05-10/dividend_yield|5.016|2016-05-24/dividend_yield|5.0249|2016-04-01/percent_of_shares_outstanding|0.5109|2016-04-18/percent_of_shares_outstanding|0.5065|2016-05-02/percent_of_shares_outstanding|0.4185|2016-05-16/percent_of_shares_outstanding|0.5127|2016-04-12/price|26.72|2016-04-26/price|27.02|2016-05-10/price|28.11|2016-05-24/price|28.06|2016-04-12/total_return_price|20.3268|2016-04-26/total_return_price|20.5551|2016-05-10/total_return_price|21.4777|2016-05-24/total_return_price|21.4395|2016-04-12/enterprise_value|14861.5732|2016-04-26/enterprise_value|14959.0258|2016-05-10/enterprise_value|15313.1036|2016-05-24/enterprise_value|15296.8615
amer_0075|REI.UN.TO|201606|789.035|62.326|48.255|23.371||5636.655|561.579|5075.076||7687.447|||13.2321|38.356|24.901|1.095|8.2053|50.1964|1.2432||0.6523|5.016|7.4536|0.4566|325.811|0.83|0.3525|275.746|170.623|15.233|142.142|271.116|-44.739|28.11|21.5673|15313.1036|29.64|2016-07-14/ev_revenues|13.1853|2016-07-28/ev_revenues|13.1269|2016-08-11/ev_revenues|12.817|2016-08-25/ev_revenues|12.8959|2016-07-05/ev_free_cash_flow|26.3343|2016-07-19/ev_free_cash_flow|26.08|2016-08-02/ev_free_cash_flow|25.6755|2016-08-16/ev_free_cash_flow|25.4964|2016-08-30/ev_free_cash_flow|25.1381|2016-07-05/ps_ratio|8.5919|2016-07-19/ps_ratio|8.4644|2016-08-02/ps_ratio|8.2614|2016-08-16/ps_ratio|8.1716|2016-08-30/ps_ratio|7.9919|2016-07-05/pe_ratio|26.2301|2016-07-19/pe_ratio|25.8407|2016-08-02/pe_ratio|25.2212|2016-08-16/pe_ratio|24.9469|2016-08-30/pe_ratio|24.3982|2016-07-14/price_to_book_value|1.2364|2016-07-28/price_to_book_value|1.2279|2016-08-11/price_to_book_value|1.183|2016-08-25/price_to_book_value|1.1945|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.7571|2016-07-19/dividend_yield|4.8288|2016-08-02/dividend_yield|4.9474|2016-08-16/dividend_yield|5.0018|2016-08-30/dividend_yield|5.1143|2016-07-04/percent_of_shares_outstanding|0.5266|2016-07-18/percent_of_shares_outstanding|0.3519|2016-08-02/percent_of_shares_outstanding|0.3923|2016-08-16/percent_of_shares_outstanding|0.3507|2016-07-05/price|29.64|2016-07-19/price|29.2|2016-08-02/price|28.5|2016-08-16/price|28.19|2016-08-30/price|27.57|2016-07-05/total_return_price|22.8349|2016-07-19/total_return_price|22.4959|2016-08-02/total_return_price|22.0455|2016-08-16/total_return_price|21.8057|2016-08-30/total_return_price|21.4159|2016-07-05/enterprise_value|14849.6218|2016-07-19/enterprise_value|14706.25|2016-08-02/enterprise_value|14478.1585|2016-08-16/enterprise_value|14377.1466|2016-08-30/enterprise_value|14175.1226
amer_0075|REI.UN.TO|201609|673.394|62.686|49.337|22.554||6114.807|559.198|5555.609||7796.267|||12.779|29.8404|25.0399|1.0365|7.9426|24.2478|1.1775||0.7059|5.146|6.9588|0.4072|326.658|0.75|0.3525|282.178|178.358|13.09|253.664|248.22|-41.941|27.4|21.2838|14119.729|25.94|2016-10-06/ev_revenues|12.5297|2016-10-20/ev_revenues|12.6535|2016-11-03/ev_revenues|12.4404|2016-11-17/ev_revenues|12.57|2016-10-11/ev_free_cash_flow|23.2801|2016-10-25/ev_free_cash_flow|23.5323|2016-11-08/ev_free_cash_flow|23.5645|2016-11-22/ev_free_cash_flow|23.5323|2016-10-11/ps_ratio|7.4325|2016-10-25/ps_ratio|7.5672|2016-11-08/ps_ratio|7.5844|2016-11-22/ps_ratio|7.5672|2016-10-11/pe_ratio|18.0139|2016-10-25/pe_ratio|18.3403|2016-11-08/pe_ratio|18.3819|2016-11-22/pe_ratio|18.3403|2016-10-06/price_to_book_value|1.0911|2016-10-20/price_to_book_value|1.1091|2016-11-03/price_to_book_value|1.0781|2016-11-17/price_to_book_value|1.0969|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|5.4356|2016-10-25/dividend_yield|5.3389|2016-11-08/dividend_yield|5.3268|2016-11-22/dividend_yield|5.3389|2016-10-03/percent_of_shares_outstanding|0.3187|2016-10-17/percent_of_shares_outstanding|0.2502|2016-11-01/percent_of_shares_outstanding|0.3144|2016-11-16/percent_of_shares_outstanding|0.2962|2016-10-11/price|25.94|2016-10-25/price|26.41|2016-11-08/price|26.47|2016-11-22/price|26.41|2016-10-11/total_return_price|20.2365|2016-10-25/total_return_price|20.6031|2016-11-08/total_return_price|20.7433|2016-11-22/total_return_price|20.6963|2016-10-11/enterprise_value|14151.8368|2016-10-25/enterprise_value|14305.1913|2016-11-08/enterprise_value|14324.7684|2016-11-22/enterprise_value|14305.1913
amer_0075|REI.UN.TO|201612|566.13|54.366|48.414|21.737||6163.872|570.88|5592.992||7865.133|||12.6737|17.384|23.3982|1.0189|7.4956|18.1667|1.112||0.7058|5.3899|6.9666|0.2833|326.628|0.49|0.3525|291.577|180.737|15.586|175.471|164.459|-41.807|26.16|20.592|14223.6198|26.53|2017-01-12/ev_revenues|12.6274|2017-01-26/ev_revenues|12.5813|2017-02-09/ev_revenues|12.7053|2017-02-23/ev_revenues|12.8494|2017-01-03/ev_free_cash_flow|43.5684|2017-01-17/ev_free_cash_flow|43.3215|2017-01-31/ev_free_cash_flow|43.0549|2017-02-14/ev_free_cash_flow|43.5388|2017-02-28/ev_free_cash_flow|43.7166|2017-01-03/ps_ratio|7.6249|2017-01-17/ps_ratio|7.553|2017-01-31/ps_ratio|7.4754|2017-02-14/ps_ratio|7.6163|2017-02-28/ps_ratio|7.668|2017-01-03/pe_ratio|10.612|2017-01-17/pe_ratio|10.512|2017-01-31/pe_ratio|10.404|2017-02-14/pe_ratio|10.6|2017-02-28/pe_ratio|10.672|2017-01-12/price_to_book_value|1.0893|2017-01-26/price_to_book_value|1.0826|2017-02-09/price_to_book_value|1.1005|2017-02-23/price_to_book_value|1.1212|2017-01-03/peg_ratio|0.0202|2017-01-17/peg_ratio|0.02|2017-01-31/peg_ratio|0.0198|2017-02-14/peg_ratio|0.0202|2017-02-28/peg_ratio|0.0203|2017-01-03/dividend_yield|5.3147|2017-01-17/dividend_yield|5.3653|2017-01-31/dividend_yield|5.421|2017-02-14/dividend_yield|5.3208|2017-02-28/dividend_yield|5.2849|2017-01-03/percent_of_shares_outstanding|0.3152|2017-01-16/percent_of_shares_outstanding|0.2909|2017-02-01/percent_of_shares_outstanding|0.2624|2017-02-16/percent_of_shares_outstanding|0.3641|2017-01-03/price|26.53|2017-01-17/price|26.28|2017-01-31/price|26.01|2017-02-14/price|26.5|2017-02-28/price|26.68|2017-01-03/total_return_price|20.9767|2017-01-17/total_return_price|20.779|2017-01-31/total_return_price|20.6587|2017-02-14/total_return_price|21.0478|2017-02-28/total_return_price|21.2834|2017-01-03/enterprise_value|14409.077|2017-01-17/enterprise_value|14327.4232|2017-01-31/enterprise_value|14239.2372|2017-02-14/enterprise_value|14399.2785|2017-02-28/enterprise_value|14458.0692
amer_0075|REI.UN.TO|201703|558.079|41.415|51.25|20.416||6201.726|1156.434|5045.292||7926.042|||12.4862|17.056|43.0055|1.0138|7.4611|10.384|1.0689|0.0198|0.7188|5.4314|5.9981|0.3145|326.956|0.5|0.3525|289.669|178.912|11.828|164.124|164.571|-40.717|25.96|20.7091|14222.9064|26.36|2017-04-06/ev_revenues|12.7393|2017-04-20/ev_revenues|12.7881|2017-05-04/ev_revenues|12.4983|2017-05-18/ev_revenues|12.4151|2017-04-11/ev_free_cash_flow|74.7382|2017-04-25/ev_free_cash_flow|74.755|2017-05-09/ev_free_cash_flow|73.7119|2017-05-23/ev_free_cash_flow|72.8875|2017-04-11/ps_ratio|7.5554|2017-04-25/ps_ratio|7.5583|2017-05-09/ps_ratio|7.3806|2017-05-23/ps_ratio|7.2401|2017-04-11/pe_ratio|10.2568|2017-04-25/pe_ratio|10.2607|2017-05-09/pe_ratio|10.0195|2017-05-23/pe_ratio|9.8288|2017-04-06/price_to_book_value|1.086|2017-04-20/price_to_book_value|1.093|2017-05-04/price_to_book_value|1.0513|2017-05-18/price_to_book_value|1.0394|2017-04-11/peg_ratio|0.0286|2017-04-25/peg_ratio|0.0286|2017-05-09/peg_ratio|0.0279|2017-05-23/peg_ratio|0.0274|2017-04-11/dividend_yield|5.349|2017-04-25/dividend_yield|5.347|2017-05-09/dividend_yield|5.4757|2017-05-23/dividend_yield|5.5819|2017-04-03/percent_of_shares_outstanding|0.2582|2017-04-17/percent_of_shares_outstanding|0.1645|2017-05-01/percent_of_shares_outstanding|0.3306|2017-05-16/percent_of_shares_outstanding|0.3459|2017-04-11/price|26.36|2017-04-25/price|26.37|2017-05-09/price|25.75|2017-05-23/price|25.26|2017-04-11/total_return_price|21.1238|2017-04-25/total_return_price|21.1318|2017-05-09/total_return_price|20.7273|2017-05-23/total_return_price|20.3329|2017-04-11/enterprise_value|14522.0719|2017-04-25/enterprise_value|14525.341|2017-05-09/enterprise_value|14322.658|2017-05-23/enterprise_value|14162.4731
amer_0075|REI.UN.TO|201706|567.645|41.642|57.878|19.603||6309.529|1267.217|5042.312||7965.155|||12.1281|18.7221|72.2313|0.9623|7.1283|9.677|0.9981|0.027|0.7412|5.6695|6.2161|0.5064|327.201|0.47|0.3525|285.632|185.044|12.362|155.067|156.472|-40.864|24.87|20.1118|14034.979|24.15|2017-07-13/ev_revenues|12.0005|2017-07-27/ev_revenues|11.9293|2017-08-10/ev_revenues|11.9065|2017-08-24/ev_revenues|11.8837|2017-07-04/ev_free_cash_flow|51.6066|2017-07-18/ev_free_cash_flow|51.5453|2017-08-01/ev_free_cash_flow|51.4594|2017-08-15/ev_free_cash_flow|51.4471|2017-08-29/ev_free_cash_flow|51.0178|2017-07-04/ps_ratio|6.8697|2017-07-18/ps_ratio|6.8555|2017-08-01/ps_ratio|6.8356|2017-08-15/ps_ratio|6.8327|2017-08-29/ps_ratio|6.7332|2017-07-04/pe_ratio|10.9276|2017-07-18/pe_ratio|10.905|2017-08-01/pe_ratio|10.8733|2017-08-15/pe_ratio|10.8688|2017-08-29/pe_ratio|10.7104|2017-07-13/price_to_book_value|0.9952|2017-07-27/price_to_book_value|0.985|2017-08-10/price_to_book_value|0.9817|2017-08-24/price_to_book_value|0.9784|2017-07-04/peg_ratio|0.1143|2017-07-18/peg_ratio|0.1141|2017-08-01/peg_ratio|0.1138|2017-08-15/peg_ratio|0.1137|2017-08-29/peg_ratio|0.1121|2017-07-04/dividend_yield|5.8385|2017-07-18/dividend_yield|5.8506|2017-08-01/dividend_yield|5.8677|2017-08-15/dividend_yield|5.8701|2017-08-29/dividend_yield|5.9569|2017-07-04/percent_of_shares_outstanding|0.6895|2017-07-17/percent_of_shares_outstanding|0.6319|2017-08-01/percent_of_shares_outstanding|0.5563|2017-08-16/percent_of_shares_outstanding|0.6533|2017-07-04/price|24.15|2017-07-18/price|24.1|2017-08-01/price|24.03|2017-08-15/price|24.02|2017-08-29/price|23.67|2017-07-04/total_return_price|19.625|2017-07-18/total_return_price|19.5844|2017-08-01/total_return_price|19.6232|2017-08-15/total_return_price|19.615|2017-08-29/total_return_price|19.425|2017-07-04/enterprise_value|13763.0212|2017-07-18/enterprise_value|13746.6628|2017-08-01/enterprise_value|13723.761|2017-08-15/enterprise_value|13720.4894|2017-08-29/enterprise_value|13605.9806
amer_0075|REI.UN.TO|201709|558.483|58.118|113.681|18.775||6339.669|1242.069|5097.6||8036.256|||11.8382|20.4871|51.2877|0.9549|6.7958|10.81|0.9718|0.1131|0.7403|5.9021|3.7158|0.5206|327.438|0.56|0.3525|286.69|185.648|13.708|180.339|184.57|-41.812|23.89|19.6055|13677.9575|24.53|2017-10-05/ev_revenues|12.153|2017-10-19/ev_revenues|12.0714|2017-11-02/ev_revenues|12.0799|2017-11-16/ev_revenues|12.3344|2017-11-30/ev_revenues|12.1506|2017-10-10/ev_free_cash_flow|53.2617|2017-10-24/ev_free_cash_flow|53.2367|2017-11-07/ev_free_cash_flow|54.2873|2017-11-21/ev_free_cash_flow|54.3374|2017-10-10/ps_ratio|6.9547|2017-10-24/ps_ratio|6.949|2017-11-07/ps_ratio|7.1871|2017-11-21/ps_ratio|7.1985|2017-10-10/pe_ratio|12.1436|2017-10-24/pe_ratio|12.1337|2017-11-07/pe_ratio|12.5495|2017-11-21/pe_ratio|12.5693|2017-10-05/price_to_book_value|1.0114|2017-10-19/price_to_book_value|0.9997|2017-11-02/price_to_book_value|1.0009|2017-11-16/price_to_book_value|1.0374|2017-11-30/price_to_book_value|1.011|2017-10-10/peg_ratio|0.3015|2017-10-24/peg_ratio|0.3012|2017-11-07/peg_ratio|0.3116|2017-11-21/peg_ratio|0.3121|2017-10-10/dividend_yield|5.7481|2017-10-24/dividend_yield|5.7528|2017-11-07/dividend_yield|5.5621|2017-11-21/dividend_yield|5.5534|2017-10-02/percent_of_shares_outstanding|0.4531|2017-10-16/percent_of_shares_outstanding|0.4898|2017-11-01/percent_of_shares_outstanding|0.4691|2017-11-16/percent_of_shares_outstanding|0.4211|2017-10-10/price|24.53|2017-10-24/price|24.51|2017-11-07/price|25.35|2017-11-21/price|25.39|2017-10-10/total_return_price|20.2299|2017-10-24/total_return_price|20.2134|2017-11-07/total_return_price|21.0059|2017-11-21/total_return_price|21.0391|2017-10-10/enterprise_value|13895.7773|2017-10-24/enterprise_value|13889.2512|2017-11-07/enterprise_value|14163.348|2017-11-21/enterprise_value|14176.4003
amer_0075|REI.UN.TO|201712|870.024|70.225|132.003|13.532||6331.892|540.018|5791.874||8044.686|||12.0912|19.1745|53.9872|0.954|7.1191|12.4307|1.0025|0.3086|0.7333|5.6153|6.2923|0.4134|326.146|0.64|0.3525|293.228|187.765|15.678|208.416|209.673|-40.439|25.11|20.9051|14085.0346|24.42|2018-01-11/ev_revenues|11.7407|2018-01-25/ev_revenues|11.9285|2018-02-08/ev_revenues|11.6034|2018-02-22/ev_revenues|11.6762|2018-01-02/ev_free_cash_flow|48.218|2018-01-16/ev_free_cash_flow|47.9907|2018-01-30/ev_free_cash_flow|47.7066|2018-02-13/ev_free_cash_flow|47.1156|2018-02-27/ev_free_cash_flow|47.161|2018-01-02/ps_ratio|6.911|2018-01-16/ps_ratio|6.8544|2018-01-30/ps_ratio|6.7837|2018-02-13/ps_ratio|6.6365|2018-02-27/ps_ratio|6.6478|2018-01-02/pe_ratio|11.2535|2018-01-16/pe_ratio|11.1613|2018-01-30/pe_ratio|11.0461|2018-02-13/pe_ratio|10.8065|2018-02-27/pe_ratio|10.8249|2018-01-11/price_to_book_value|0.9614|2018-01-25/price_to_book_value|0.9883|2018-02-08/price_to_book_value|0.9417|2018-02-22/price_to_book_value|0.9521|2018-01-02/peg_ratio||2018-01-16/peg_ratio||2018-01-30/peg_ratio||2018-02-13/peg_ratio||2018-02-27/peg_ratio||2018-01-02/dividend_yield|5.774|2018-01-16/dividend_yield|5.8216|2018-01-30/dividend_yield|5.8928|2018-02-13/dividend_yield|6.0235|2018-02-27/dividend_yield|6.0238|2018-01-02/percent_of_shares_outstanding|0.4465|2018-01-16/percent_of_shares_outstanding|0.5449|2018-02-01/percent_of_shares_outstanding|0.6498|2018-02-16/percent_of_shares_outstanding|0.5784|2018-01-02/price|24.42|2018-01-16/price|24.22|2018-01-30/price|23.97|2018-02-13/price|23.45|2018-02-27/price|23.49|2018-01-02/total_return_price|20.4251|2018-01-16/total_return_price|20.2578|2018-01-30/total_return_price|20.1482|2018-02-13/total_return_price|19.7111|2018-02-27/total_return_price|19.8454|2018-01-02/enterprise_value|13734.6543|2018-01-16/enterprise_value|13669.9075|2018-01-30/enterprise_value|13588.974|2018-02-13/enterprise_value|13420.6323|2018-02-27/enterprise_value|13433.5817
amer_0075|REI.UN.TO|201803|770.952|67.674|169.506|12.912||6502.813|297.148|6205.665||7930.537|||11.7155|19.6901|47.1383|0.9385|6.6422|10.8157|0.9578||0.7688|6.029|7.983|0.5767|321.988|0.43|0.36|290.079|182.267|12.858|137.797|137.222|-39.62|23.47|19.8285|13427.107|23.44|2018-04-05/ev_revenues|11.7379|2018-04-19/ev_revenues|11.6168|2018-05-03/ev_revenues|11.6306|2018-05-17/ev_revenues|11.6939|2018-05-31/ev_revenues|11.6966|2018-04-10/ev_free_cash_flow|34.4572|2018-04-24/ev_free_cash_flow|34.2296|2018-05-08/ev_free_cash_flow|34.4897|2018-05-22/ev_free_cash_flow|34.7091|2018-04-10/ps_ratio|6.6061|2018-04-24/ps_ratio|6.5272|2018-05-08/ps_ratio|6.6174|2018-05-22/ps_ratio|6.6935|2018-04-10/pe_ratio|11.1619|2018-04-24/pe_ratio|11.0286|2018-05-08/pe_ratio|11.181|2018-05-22/pe_ratio|11.3095|2018-04-05/price_to_book_value|0.9502|2018-04-19/price_to_book_value|0.9326|2018-05-03/price_to_book_value|0.9346|2018-05-17/price_to_book_value|0.9438|2018-05-31/price_to_book_value|0.9442|2018-04-10/peg_ratio||2018-04-24/peg_ratio||2018-05-08/peg_ratio||2018-05-22/peg_ratio||2018-04-10/dividend_yield|6.0474|2018-04-24/dividend_yield|6.1205|2018-05-08/dividend_yield|6.0477|2018-05-22/dividend_yield|5.9789|2018-04-02/percent_of_shares_outstanding|0.4616|2018-04-16/percent_of_shares_outstanding|0.3797|2018-05-01/percent_of_shares_outstanding|0.5127|2018-05-16/percent_of_shares_outstanding|0.5631|2018-04-10/price|23.44|2018-04-24/price|23.16|2018-05-08/price|23.48|2018-05-22/price|23.75|2018-04-10/total_return_price|19.9049|2018-04-24/total_return_price|19.6671|2018-05-08/total_return_price|20.0427|2018-05-22/total_return_price|20.2732|2018-04-10/enterprise_value|13481.9568|2018-04-24/enterprise_value|13392.9278|2018-05-08/enterprise_value|13494.6753|2018-05-22/enterprise_value|13580.5248
amer_0075|REI.UN.TO|201806|747.166|58.408|188.553|12.284||6445.239|664.058|5781.181||7804.407|||11.914|20.9801|35.1967|0.9465|6.8626|11.5952|0.9759||0.7679|5.8419|10.2159|0.6592|316.329|0.35|0.36|277.849|177.08|19.155|109.936|111.398|-37.675|24.35|20.8916|13771.3014|24.6|2018-07-12/ev_revenues|11.8891|2018-07-26/ev_revenues|11.9436|2018-08-09/ev_revenues|11.9381|2018-08-23/ev_revenues|12.0062|2018-07-03/ev_free_cash_flow|35.2452|2018-07-17/ev_free_cash_flow|35.3827|2018-07-31/ev_free_cash_flow|35.4231|2018-08-14/ev_free_cash_flow|35.3988|2018-08-28/ev_free_cash_flow|35.8356|2018-07-03/ps_ratio|6.9218|2018-07-17/ps_ratio|6.9697|2018-07-31/ps_ratio|6.9837|2018-08-14/ps_ratio|6.9753|2018-08-28/ps_ratio|7.1272|2018-07-03/pe_ratio|12.4242|2018-07-17/pe_ratio|12.5101|2018-07-31/pe_ratio|12.5354|2018-08-14/pe_ratio|12.5202|2018-08-28/pe_ratio|12.7929|2018-07-12/price_to_book_value|0.9882|2018-07-26/price_to_book_value|0.9962|2018-08-09/price_to_book_value|0.9954|2018-08-23/price_to_book_value|1.0054|2018-07-03/peg_ratio||2018-07-17/peg_ratio||2018-07-31/peg_ratio||2018-08-14/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|5.7927|2018-07-17/dividend_yield|5.7529|2018-07-31/dividend_yield|5.7514|2018-08-14/dividend_yield|5.7584|2018-08-28/dividend_yield|5.6356|2018-07-03/percent_of_shares_outstanding|0.6259|2018-07-16/percent_of_shares_outstanding|0.6999|2018-08-01/percent_of_shares_outstanding|0.6697|2018-08-16/percent_of_shares_outstanding|0.6702|2018-07-03/price|24.6|2018-07-17/price|24.77|2018-07-31/price|24.82|2018-08-14/price|24.79|2018-08-28/price|25.33|2018-07-03/total_return_price|21.2113|2018-07-17/total_return_price|21.3579|2018-07-31/total_return_price|21.5046|2018-08-14/total_return_price|21.4786|2018-08-28/total_return_price|21.9465|2018-07-03/enterprise_value|13628.0734|2018-07-17/enterprise_value|13681.2382|2018-07-31/enterprise_value|13696.8749|2018-08-14/enterprise_value|13687.4929|2018-08-28/enterprise_value|13856.3692
amer_0075|REI.UN.TO|201809|717.318|133.991|205.675|11.65||6452.755|1197.815|5254.94||7693.408|||11.9408|22.8829|35.5202|0.9521|7.0175|12.596|0.9958||0.7823|5.7338|12.0985|0.6433|311.687|0.41|0.36|278.908|181.25|14.304|128.769|130.318|-39.972|24.94|21.7112|13734.403|24.03|2018-10-04/ev_revenues|11.6876|2018-10-18/ev_revenues|11.5933|2018-11-01/ev_revenues|11.6445|2018-11-15/ev_revenues|11.8548|2018-11-29/ev_revenues|11.8036|2018-10-09/ev_free_cash_flow|35.0888|2018-10-23/ev_free_cash_flow|35.2107|2018-11-06/ev_free_cash_flow|35.3651|2018-11-20/ev_free_cash_flow|35.5682|2018-10-09/ps_ratio|6.7246|2018-10-23/ps_ratio|6.7666|2018-11-06/ps_ratio|6.8197|2018-11-20/ps_ratio|6.8897|2018-10-09/pe_ratio|13.1311|2018-10-23/pe_ratio|13.2131|2018-11-06/pe_ratio|13.3169|2018-11-20/pe_ratio|13.4536|2018-10-04/price_to_book_value|0.9671|2018-10-18/price_to_book_value|0.9531|2018-11-01/price_to_book_value|0.9607|2018-11-15/price_to_book_value|0.9918|2018-11-29/price_to_book_value|0.9842|2018-10-09/peg_ratio||2018-10-23/peg_ratio||2018-11-06/peg_ratio||2018-11-20/peg_ratio||2018-10-09/dividend_yield|5.9613|2018-10-23/dividend_yield|5.9243|2018-11-06/dividend_yield|5.8884|2018-11-20/dividend_yield|5.8286|2018-10-01/percent_of_shares_outstanding|0.642|2018-10-16/percent_of_shares_outstanding|0.5805|2018-11-01/percent_of_shares_outstanding|0.52|2018-11-16/percent_of_shares_outstanding|0.6116|2018-11-30/percent_of_shares_outstanding|0.577|2018-10-09/price|24.03|2018-10-23/price|24.18|2018-11-06/price|24.37|2018-11-20/price|24.62|2018-10-09/total_return_price|21.0213|2018-10-23/total_return_price|21.1525|2018-11-06/total_return_price|21.4257|2018-11-20/total_return_price|21.6455|2018-10-09/enterprise_value|13269.3484|2018-10-23/enterprise_value|13315.4455|2018-11-06/enterprise_value|13373.8352|2018-11-20/enterprise_value|13450.6637
amer_0075|REI.UN.TO|201812|610.35|74.698|206.123|||6337.375|1048.278|5289.097||7666.39|||11.5636|24.7312|35.4301|0.9327|6.8421|13.3607|0.9487||0.7662|5.8793|12.563|0.715|306.209|0.49|0.36|301.006|179.694|16.401|149.419|149.165|-39.58|24.45|21.6001|13398.4203|23.68|2019-01-10/ev_revenues|11.4821|2019-01-24/ev_revenues|11.6336|2019-02-07/ev_revenues|11.7931|2019-02-21/ev_revenues|11.7452|2019-01-02/ev_free_cash_flow|37.8131|2019-01-16/ev_free_cash_flow|38.6457|2019-01-30/ev_free_cash_flow|39.0532|2019-02-13/ev_free_cash_flow|39.0709|2019-02-27/ev_free_cash_flow|39.0798|2019-01-02/ps_ratio|6.4789|2019-01-16/ps_ratio|6.7361|2019-01-30/ps_ratio|6.862|2019-02-13/ps_ratio|6.8674|2019-02-27/ps_ratio|6.8702|2019-01-02/pe_ratio|14.0952|2019-01-16/pe_ratio|14.6548|2019-01-30/pe_ratio|14.9286|2019-02-13/pe_ratio|14.9405|2019-02-27/pe_ratio|14.9464|2019-01-10/price_to_book_value|0.9627|2019-01-24/price_to_book_value|0.9854|2019-02-07/price_to_book_value|1.0092|2019-02-21/price_to_book_value|1.0021|2019-01-02/peg_ratio||2019-01-16/peg_ratio||2019-01-30/peg_ratio||2019-02-13/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|6.0811|2019-01-16/dividend_yield|5.8489|2019-01-30/dividend_yield|5.7416|2019-02-13/dividend_yield|5.7371|2019-02-27/dividend_yield|5.7348|2019-01-15/percent_of_shares_outstanding|0.6993|2019-01-31/percent_of_shares_outstanding|0.7237|2019-02-15/percent_of_shares_outstanding|0.7284|2019-02-28/percent_of_shares_outstanding|0.7373|2019-01-02/price|23.68|2019-01-16/price|24.62|2019-01-30/price|25.08|2019-02-13/price|25.1|2019-02-27/price|25.11|2019-01-02/total_return_price|21.0261|2019-01-16/total_return_price|21.8607|2019-01-30/total_return_price|22.3763|2019-02-13/total_return_price|22.3941|2019-02-27/total_return_price|22.5107|2019-01-02/enterprise_value|13024.032|2019-01-16/enterprise_value|13310.8231|2019-01-30/enterprise_value|13451.1678|2019-02-13/enterprise_value|13457.2697|2019-02-27/enterprise_value|13460.3207
amer_0075|REI.UN.TO|201903|639.512|49.881|180.561|10.477||6411.307|1093.064|5318.243||7707.425|||11.9499|23.8032|40.3996|0.987|7.2778|15.8333|1.0327||0.7696|5.4135|9.6288|0.6761|305.046|0.64|0.36|324.142|175.947|14.437|195.504|194.522|-41.158|26.6|23.8465|13914.9152|26.42|2019-04-04/ev_revenues|11.7332|2019-04-18/ev_revenues|11.656|2019-05-02/ev_revenues|11.5994|2019-05-16/ev_revenues|11.7976|2019-05-30/ev_revenues|11.6792|2019-04-10/ev_free_cash_flow|40.9021|2019-04-24/ev_free_cash_flow|40.3121|2019-05-08/ev_free_cash_flow|40.3747|2019-05-22/ev_free_cash_flow|41.0451|2019-04-10/ps_ratio|6.9256|2019-04-24/ps_ratio|6.7526|2019-05-08/ps_ratio|6.7709|2019-05-22/ps_ratio|6.9675|2019-04-10/pe_ratio|13.9788|2019-04-24/pe_ratio|13.6296|2019-05-08/pe_ratio|13.6667|2019-05-22/pe_ratio|14.0635|2019-04-04/price_to_book_value|1.0361|2019-04-18/price_to_book_value|1.0243|2019-05-02/price_to_book_value|1.0156|2019-05-16/price_to_book_value|1.046|2019-05-30/price_to_book_value|1.0278|2019-04-10/peg_ratio||2019-04-24/peg_ratio||2019-05-08/peg_ratio||2019-05-22/peg_ratio||2019-04-10/dividend_yield|5.4504|2019-04-24/dividend_yield|5.5901|2019-05-08/dividend_yield|5.5749|2019-05-22/dividend_yield|5.4176|2019-04-15/percent_of_shares_outstanding|0.6523|2019-04-30/percent_of_shares_outstanding|0.7288|2019-05-15/percent_of_shares_outstanding|0.7873|2019-05-31/percent_of_shares_outstanding|0.8104|2019-04-10/price|26.42|2019-04-24/price|25.76|2019-05-08/price|25.83|2019-05-22/price|26.58|2019-04-10/total_return_price|23.7925|2019-04-24/total_return_price|23.1981|2019-05-08/total_return_price|23.3694|2019-05-22/total_return_price|24.048|2019-04-10/enterprise_value|13919.2664|2019-04-24/enterprise_value|13718.4812|2019-05-08/enterprise_value|13739.7766|2019-05-22/enterprise_value|13967.9416
amer_0075|REI.UN.TO|201906|787.406|53.172|152.191|9.942||6719.611|1003.514|5716.097||7860.184|||11.6895|19.3885|41.4027|0.9667|7.0724|14.2751|1.0294||0.7918|5.3373|7.7307|0.7939|304.636|0.83|0.36|327.574|190.317|12.734|253.677|252.972|-42.039|26.98|24.522|14089.6296|26.49|2019-07-11/ev_revenues|11.5481|2019-07-25/ev_revenues|11.464|2019-08-08/ev_revenues|11.5333|2019-08-22/ev_revenues|11.6026|2019-07-03/ev_free_cash_flow|43.3029|2019-07-17/ev_free_cash_flow|42.7283|2019-07-31/ev_free_cash_flow|42.8674|2019-08-14/ev_free_cash_flow|43.1546|2019-08-28/ev_free_cash_flow|43.5624|2019-07-03/ps_ratio|6.6007|2019-07-17/ps_ratio|6.4462|2019-07-31/ps_ratio|6.4836|2019-08-14/ps_ratio|6.5608|2019-08-28/ps_ratio|6.6705|2019-07-03/pe_ratio|11.1772|2019-07-17/pe_ratio|10.9156|2019-07-31/pe_ratio|10.9789|2019-08-14/pe_ratio|11.1097|2019-08-28/pe_ratio|11.2954|2019-07-11/price_to_book_value|1.0245|2019-07-25/price_to_book_value|1.0113|2019-08-08/price_to_book_value|1.0222|2019-08-22/price_to_book_value|1.033|2019-07-03/peg_ratio|0.5675|2019-07-17/peg_ratio|0.5542|2019-07-31/peg_ratio|0.5574|2019-08-14/peg_ratio|0.564|2019-08-28/peg_ratio|0.5735|2019-07-03/dividend_yield|5.436|2019-07-17/dividend_yield|5.5663|2019-07-31/dividend_yield|5.5342|2019-08-14/dividend_yield|5.469|2019-08-28/dividend_yield|5.3792|2019-07-15/percent_of_shares_outstanding|0.7996|2019-07-31/percent_of_shares_outstanding|0.8161|2019-08-15/percent_of_shares_outstanding|0.8259|2019-08-30/percent_of_shares_outstanding|0.8219|2019-07-03/price|26.49|2019-07-17/price|25.87|2019-07-31/price|26.02|2019-08-14/price|26.33|2019-08-28/price|26.77|2019-07-03/total_return_price|24.188|2019-07-17/total_return_price|23.6219|2019-07-31/total_return_price|23.8678|2019-08-14/total_return_price|24.1522|2019-08-28/total_return_price|24.5558|2019-07-03/enterprise_value|14247.4394|2019-07-17/enterprise_value|14058.3958|2019-07-31/enterprise_value|14104.1322|2019-08-14/enterprise_value|14198.654|2019-08-28/enterprise_value|14332.8139
amer_0075|REI.UN.TO|201909|761.775|107.257|98.829|9.404||7138.325|1257.004|5881.321||8031.004|||11.5308|18.9219|43.4141|0.9657|6.6306|11.2278|1.0218|0.57|0.8234|5.4115|4.7222|0.6887|306.28|0.58|0.36|353.877|192.76|12.391|177.721|177.554|-41.89|26.61|24.5189|14284.0285|26.96|2019-10-03/ev_revenues|11.2451|2019-10-17/ev_revenues|11.2711|2019-10-31/ev_revenues|11.4046|2019-11-14/ev_revenues|11.4216|2019-11-28/ev_revenues|11.5845|2019-10-09/ev_free_cash_flow|32.587|2019-10-23/ev_free_cash_flow|32.2681|2019-11-06/ev_free_cash_flow|32.9139|2019-11-20/ev_free_cash_flow|32.9907|2019-10-09/ps_ratio|6.3045|2019-10-23/ps_ratio|6.1946|2019-11-06/ps_ratio|6.2367|2019-11-20/ps_ratio|6.2624|2019-10-09/pe_ratio|10.6142|2019-10-23/pe_ratio|10.4291|2019-11-06/pe_ratio|10.5|2019-11-20/pe_ratio|10.5433|2019-10-03/price_to_book_value|1.0195|2019-10-17/price_to_book_value|1.0237|2019-10-31/price_to_book_value|1.0454|2019-11-14/price_to_book_value|1.0482|2019-11-28/price_to_book_value|1.0747|2019-10-09/peg_ratio|0.2736|2019-10-23/peg_ratio|0.2688|2019-11-06/peg_ratio|0.2706|2019-11-20/peg_ratio|0.2718|2019-10-09/dividend_yield|5.3412|2019-10-23/dividend_yield|5.436|2019-11-06/dividend_yield|5.3993|2019-11-20/dividend_yield|5.3771|2019-10-15/percent_of_shares_outstanding|0.7842|2019-10-31/percent_of_shares_outstanding|0.608|2019-11-15/percent_of_shares_outstanding|0.7428|2019-11-29/percent_of_shares_outstanding|0.9221|2019-10-09/price|26.96|2019-10-23/price|26.49|2019-11-06/price|26.67|2019-11-20/price|26.78|2019-10-09/total_return_price|24.9537|2019-10-23/total_return_price|24.5187|2019-11-06/total_return_price|24.7989|2019-11-20/total_return_price|24.9011|2019-10-09/enterprise_value|14828.6451|2019-10-23/enterprise_value|14683.5453|2019-11-06/enterprise_value|14977.4252|2019-11-20/enterprise_value|15012.3676
amer_0075|REI.UN.TO|201912|375.41|93.516|108.956|||6883.115|1268.254|5614.861||8305.211|||11.5358|19.0752|32.9838|0.9744|6.2601|10.5394|1.0668|0.2716|0.7695|5.3792|1.9854|0.8629|315.165|0.47|0.36|320.731|189.588|14.18|150.297|150.786|-40.777|26.77|25.0021|15009.191|26.23|2020-01-10/ev_revenues|11.1629|2020-01-24/ev_revenues|11.3234|2020-02-07/ev_revenues|11.3785|2020-02-21/ev_revenues|11.3353|2020-01-02/ev_free_cash_flow|29.5329|2020-01-16/ev_free_cash_flow|30.2448|2020-01-30/ev_free_cash_flow|30.1742|2020-02-13/ev_free_cash_flow|30.4628|2020-02-27/ev_free_cash_flow|29.4175|2020-01-02/ps_ratio|6.0868|2020-01-16/ps_ratio|6.3444|2020-01-30/ps_ratio|6.3189|2020-02-13/ps_ratio|6.4233|2020-02-27/ps_ratio|6.0451|2020-01-02/pe_ratio|10.4087|2020-01-16/pe_ratio|10.8492|2020-01-30/pe_ratio|10.8056|2020-02-13/pe_ratio|10.9841|2020-02-27/pe_ratio|10.3373|2020-01-10/price_to_book_value|1.0244|2020-01-24/price_to_book_value|1.0501|2020-02-07/price_to_book_value|1.0589|2020-02-21/price_to_book_value|1.052|2020-01-02/peg_ratio|0.2082|2020-01-16/peg_ratio|0.217|2020-01-30/peg_ratio|0.2161|2020-02-13/peg_ratio|0.2197|2020-02-27/peg_ratio|0.2067|2020-01-02/dividend_yield|5.4899|2020-01-16/dividend_yield|5.267|2020-01-30/dividend_yield|5.2883|2020-02-13/dividend_yield|5.2023|2020-02-27/dividend_yield|5.5278|2020-01-15/percent_of_shares_outstanding|0.7878|2020-01-31/percent_of_shares_outstanding|0.8257|2020-02-14/percent_of_shares_outstanding|0.6897|2020-02-28/percent_of_shares_outstanding|0.6455|2020-01-02/price|26.23|2020-01-16/price|27.34|2020-01-30/price|27.23|2020-02-13/price|27.68|2020-02-27/price|26.05|2020-01-02/total_return_price|24.6072|2020-01-16/total_return_price|25.6485|2020-01-30/total_return_price|25.658|2020-02-12/total_return_price|26.148|2020-02-26/total_return_price|25.0832|2020-01-02/enterprise_value|14630.8353|2020-01-16/enterprise_value|14983.4934|2020-01-30/enterprise_value|14948.5453|2020-02-13/enterprise_value|15091.5148|2020-02-27/enterprise_value|14573.6475
amer_0075|REI.UN.TO|202003|602.482|85.075|124.421|||7156.46|755.033|6401.427||8236.442|3460.774||8.4249|17.0042|23.03|0.7557|3.7338|6.3849|0.4763|0.1277|0.8005|8.9497|1.4512|0.767|317.725|0.32|0.36|286.256|175.318|9.352|105.106|102.822|-41.436|16.09|14.7944|11409.2559|17.77|2020-04-03/ev_revenues|8.7206|2020-04-17/ev_revenues|9.1522|2020-05-01/ev_revenues|8.802|2020-05-15/ev_revenues|8.4371|2020-05-29/ev_revenues|8.6417|2020-04-09/ev_free_cash_flow|23.1171|2020-04-23/ev_free_cash_flow|21.407|2020-05-07/ev_free_cash_flow|21.268|2020-05-21/ev_free_cash_flow|21.2076|2020-04-09/ps_ratio|4.2886|2020-04-23/ps_ratio|3.6056|2020-05-07/ps_ratio|3.5501|2020-05-21/ps_ratio|3.526|2020-04-09/pe_ratio|8.0773|2020-04-23/pe_ratio|6.7909|2020-05-07/pe_ratio|6.6864|2020-05-21/pe_ratio|6.6409|2020-04-06/price_to_book_value|0.5929|2020-04-20/price_to_book_value|0.6326|2020-05-04/price_to_book_value|0.5802|2020-05-19/price_to_book_value|0.5559|2020-04-09/peg_ratio|0.4925|2020-04-23/peg_ratio|0.414|2020-05-07/peg_ratio|0.4077|2020-05-21/peg_ratio|0.4049|2020-04-09/dividend_yield|8.1035|2020-04-23/dividend_yield|9.6386|2020-05-07/dividend_yield|9.7893|2020-05-21/dividend_yield|9.8563|2020-04-15/percent_of_shares_outstanding|0.8671|2020-04-30/percent_of_shares_outstanding|0.8488|2020-05-15/percent_of_shares_outstanding|1.1082|2020-05-29/percent_of_shares_outstanding|1.0278|2020-04-09/price|17.77|2020-04-23/price|14.94|2020-05-07/price|14.71|2020-05-21/price|14.61|2020-04-08/total_return_price|16.3553|2020-04-22/total_return_price|14.4575|2020-05-06/total_return_price|14.1816|2020-05-20/total_return_price|13.9126|2020-04-09/enterprise_value|12154.2016|2020-04-23/enterprise_value|11255.0681|2020-05-07/enterprise_value|11181.9936|2020-05-21/enterprise_value|11150.2222
amer_0075|REI.UN.TO|202006|685.186|80.458|177.648|||7301.806|1472.158|5829.648||7768.842|2995.616||8.765|142.6675|22.2047|0.761|3.9242|7.3909|0.6282|0.4132|0.8585|8.8561|1.953|0.6436|317.721|-1.1|0.36|269.893|155.539|12.43|-352.118|-350.77|-42.001|16.26|15.8542|11674.4519|15.92|2020-07-10/ev_revenues|9.1976|2020-07-24/ev_revenues|9.2028|2020-08-07/ev_revenues|9.2905|2020-08-21/ev_revenues|9.3422|2020-07-02/ev_free_cash_flow|20.5741|2020-07-16/ev_free_cash_flow|20.1981|2020-07-30/ev_free_cash_flow|20.2711|2020-08-13/ev_free_cash_flow|20.4338|2020-08-27/ev_free_cash_flow|20.3945|2020-07-02/ps_ratio|4.0645|2020-07-16/ps_ratio|3.8935|2020-07-30/ps_ratio|3.9266|2020-08-13/ps_ratio|4.0007|2020-08-27/ps_ratio|3.9828|2020-07-02/pe_ratio|58.963|2020-07-16/pe_ratio|56.4815|2020-07-30/pe_ratio|56.963|2020-08-13/pe_ratio|58.037|2020-08-27/pe_ratio|57.7778|2020-07-14/price_to_book_value|0.6081|2020-07-28/price_to_book_value|0.6126|2020-08-11/price_to_book_value|0.6486|2020-08-25/price_to_book_value|0.6331|2020-07-02/dividend_yield|9.0452|2020-07-16/dividend_yield|9.4426|2020-07-30/dividend_yield|9.3628|2020-08-13/dividend_yield|9.1895|2020-08-27/dividend_yield|9.2308|2020-07-15/percent_of_shares_outstanding|0.6539|2020-07-31/percent_of_shares_outstanding|0.7679|2020-08-14/percent_of_shares_outstanding|0.8348|2020-08-31/percent_of_shares_outstanding|0.8827|2020-07-02/price|15.92|2020-07-16/price|15.25|2020-07-30/price|15.38|2020-08-13/price|15.67|2020-08-27/price|15.6|2020-07-02/total_return_price|15.5422|2020-07-16/total_return_price|14.8881|2020-07-30/total_return_price|15.1333|2020-08-13/total_return_price|15.4186|2020-08-27/total_return_price|15.3497|2020-07-02/enterprise_value|11647.2502|2020-07-16/enterprise_value|11434.3758|2020-07-30/enterprise_value|11475.6797|2020-08-13/enterprise_value|11567.8194|2020-08-27/enterprise_value|11545.5788
amer_0075|REI.UN.TO|202009|||||||||||||9.2028||19.4517||3.5539|51.5556|0.5885|||10.3448||0.6054||||||||||13.92|13.8029|11011.8042|14.77|2020-10-02/ev_revenues|9.0763|2020-10-16/ev_revenues|9.1176|2020-10-22/ev_revenues|9.1692|2020-10-08/ev_free_cash_flow|19.9287|2020-10-22/ev_free_cash_flow|19.9343|2020-10-08/ps_ratio|3.7709|2020-10-22/ps_ratio|3.7735|2020-10-23/ps_ratio|3.8501|2020-10-08/pe_ratio|54.7037|2020-10-22/pe_ratio|54.7407|2020-10-23/pe_ratio|55.8518|2020-10-06/price_to_book_value|0.5873|2020-10-20/price_to_book_value|0.5955|2020-10-23/price_to_book_value|0.6168|2020-10-08/dividend_yield|9.7495|2020-10-22/dividend_yield|9.7429|2020-10-23/dividend_yield|9.5491|2020-10-08/price|14.77|2020-10-22/price|14.78|2020-10-23/price|15.08|2020-10-08/total_return_price|14.77|2020-10-22/total_return_price|14.78|2020-10-23/total_return_price|15.08|2020-10-08/enterprise_value|11281.8687|2020-10-22/enterprise_value|11285.0459