amer_0876|REAL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0876|REAL.TO|Long Name|Real Matters Inc Total Current Assets (Quarterly) (CAD)|Real Matters Inc Cash and Short Term Investments (Quarterly) (CAD)|Real Matters Inc Inventories (Quarterly) (CAD)|Real Matters Inc Net PP&E (Quarterly) (CAD)|Real Matters Inc Goodwill and Intangibles (Quarterly) (CAD)|Real Matters Inc Total Liabilities (Quarterly) (CAD)|Real Matters Inc Total Current Liabilities (Quarterly) (CAD)|Real Matters Inc Total Long Term Liabilities (Quarterly) (CAD)|Real Matters Inc Total Deposits (Quarterly) (CAD)|Real Matters Inc Book Value (Quarterly) (CAD)|Real Matters Inc Retained Earnings (Quarterly) (CAD)|Real Matters Inc Treasury Stock (Quarterly) (CAD)|Real Matters Inc EV to Revenues|Real Matters Inc EV to Earnings|Real Matters Inc EV to Free Cash Flow|Real Matters Inc EV to Assets (Quarterly)|Real Matters Inc PS Ratio|Real Matters Inc PE Ratio|Real Matters Inc Price to Book Value|Real Matters Inc PEG Ratio|Real Matters Inc Debt to Equity Ratio|Real Matters Inc Dividend Yield|Real Matters Inc Shareholder Yield (TTM)|Real Matters Inc Percent of Shares Outstanding Short|Real Matters Inc Average Diluted Shares Outstanding (Quarterly)|Real Matters Inc EPS Diluted (Quarterly) (CAD)|Real Matters Inc Dividend Per Share (Quarterly) (CAD)|Real Matters Inc Revenue (Quarterly) (CAD)|Real Matters Inc Gross Profit (Quarterly) (CAD)|Real Matters Inc SG&A Expense (Quarterly) (CAD)|Real Matters Inc Pre-Tax Income (Quarterly) (CAD)|Real Matters Inc Net Income (Quarterly) (CAD)|Real Matters Inc Net Interest Income (Quarterly) (CAD)|Real Matters Inc Price (CAD)|Real Matters Inc Total Return Price (CAD)|Real Matters Inc Enterprise Value (CAD)||
amer_0876|REAL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0876|REAL.TO|201512|||||||||||||||||||||||||86.8623|-0.0035||59.4317|12.3803|10.9457|-0.7334|-0.3006|-0.1256|||||
amer_0876|REAL.TO|201603|||||||||||||||||||||||||86.8623|-0.1017||63.7544|13.9258|12.2762|-9.3218|-8.8315|-0.1209|||||
amer_0876|REAL.TO|201606|||||||||||||||||||||||||86.8623|-0.0165||98.7661|30.8455|22.9653|-2.6001|-1.434|-0.3453|||||
amer_0876|REAL.TO|201609|75.2913|35.1006||5.3032|148.8373|109.5962|61.3547|48.2415||138.6979|-70.2078||||||||||0.1497||||86.8623|0.0223||105.5984|32.5377|24.53|3.1086|1.939|-0.283|||||
amer_0876|REAL.TO|201612|69.109|27.2109||5.2888|146.0204|104.5267|49.9768|54.5499||134.2041|-75.0919||||||||||0.1553||||86.8623|-0.0359||105.2682|34.7145|26.5792|-1.3837|-3.1156|-0.3389|||||
amer_0876|REAL.TO|201703|66.1412|23.4185||5.653|137.8141|106.7187|52.6154|54.1033||121.4191|-86.2533||||||||||0.1663||||86.8623|-0.1369||85.4214|25.0433|26.7314|-18.7491|-11.8895|-0.3389||||12.89|2017-05-11/ev_revenues|2.8332|2017-05-18/ev_revenues|2.7914|2017-05-25/ev_revenues|2.8244|2017-05-11/ev_free_cash_flow|-301.9445|2017-05-18/ev_free_cash_flow|-297.4923|2017-05-23/ev_free_cash_flow|-302.6475|2017-05-30/ev_free_cash_flow|-295.149|2017-05-11/ps_ratio|2.8342|2017-05-18/ps_ratio|2.7924|2017-05-25/ps_ratio|2.8254|2017-05-11/price_to_book_value|9.2214|2017-05-18/price_to_book_value|9.0855|2017-05-25/price_to_book_value|9.1928|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-16/percent_of_shares_outstanding|0.3291|2017-05-11/price|12.89|2017-05-18/price|12.7|2017-05-25/price|12.85|2017-05-11/total_return_price|12.89|2017-05-18/total_return_price|12.7|2017-05-25/total_return_price|12.85|2017-05-11/enterprise_value|1119.2737|2017-05-18/enterprise_value|1102.7699|2017-05-25/enterprise_value|1115.7992
amer_0876|REAL.TO|201706|131.4435|91.7784||6.3989|130.8004|53.8738|34.6318|19.242||236.3783|-95.5047||2.3627|-33.7814|-255.3134|2.8569|2.3637||7.6905||0|0|-12.8875|0.2723|87.445|-0.148||103.1422|31.3885|30.7818|-16.9352|-11.8556|-0.2637|10.75|10.75|933.3884|10.71|2017-07-06/ev_revenues|2.1208|2017-07-13/ev_revenues|1.9876|2017-07-20/ev_revenues|1.7997|2017-07-27/ev_revenues|1.8565|2017-08-03/ev_revenues|1.8762|2017-08-10/ev_revenues|1.6075|2017-08-17/ev_revenues|1.7735|2017-08-24/ev_revenues|1.7473|2017-08-31/ev_revenues|1.7211|2017-07-04/ev_free_cash_flow|-166.6853|2017-07-11/ev_free_cash_flow|-169.6466|2017-07-18/ev_free_cash_flow|-151.182|2017-07-25/ev_free_cash_flow|-140.2077|2017-08-01/ev_free_cash_flow|-150.6594|2017-08-08/ev_free_cash_flow|-141.9497|2017-08-15/ev_free_cash_flow|-132.8916|2017-08-22/ev_free_cash_flow|-136.7238|2017-08-29/ev_free_cash_flow|-139.3368|2017-07-06/ps_ratio|2.333|2017-07-13/ps_ratio|2.2001|2017-07-20/ps_ratio|2.0128|2017-07-27/ps_ratio|2.0694|2017-08-03/ps_ratio|2.089|2017-08-10/ps_ratio|1.8211|2017-08-17/ps_ratio|1.9866|2017-08-24/ps_ratio|1.9605|2017-08-31/ps_ratio|1.9343|2017-07-06/price_to_book_value|3.9533|2017-07-13/price_to_book_value|3.7281|2017-07-20/price_to_book_value|3.4107|2017-07-27/price_to_book_value|3.5066|2017-08-03/price_to_book_value|3.5399|2017-08-10/price_to_book_value|3.0858|2017-08-17/price_to_book_value|3.3664|2017-08-24/price_to_book_value|3.3221|2017-08-31/price_to_book_value|3.2778|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.1281|2017-07-17/percent_of_shares_outstanding|0.2027|2017-08-01/percent_of_shares_outstanding|0.2165|2017-08-16/percent_of_shares_outstanding|0.3371|2017-07-06/price|10.71|2017-07-13/price|10.1|2017-07-20/price|9.24|2017-07-27/price|9.5|2017-08-03/price|9.59|2017-08-10/price|8.36|2017-08-17/price|9.12|2017-08-24/price|9|2017-08-31/price|8.88|2017-07-06/total_return_price|10.71|2017-07-13/total_return_price|10.1|2017-07-20/total_return_price|9.24|2017-07-27/total_return_price|9.5|2017-08-03/total_return_price|9.59|2017-08-10/total_return_price|8.36|2017-08-17/total_return_price|9.12|2017-08-24/total_return_price|9|2017-08-31/total_return_price|8.88|2017-07-06/enterprise_value|847.1236|2017-07-13/enterprise_value|793.8998|2017-07-20/enterprise_value|718.8631|2017-07-27/enterprise_value|741.5486|2017-08-03/enterprise_value|749.4013|2017-08-10/enterprise_value|642.0814|2017-08-17/enterprise_value|708.3929|2017-08-24/enterprise_value|697.9226|2017-08-31/enterprise_value|687.4524
amer_0876|REAL.TO|201709|131.1097|89.0862||5.2717|119.0913|46.6573|29.9006|16.7567||230.7991|-96.2483||2.0968|-26.6229|-173.1304|2.9983|2.309||3.9127||0|0|-12.4108|0.2715|91.518|-0.0501||103.9187|30.1243|25.329|-5.4973|-4.8717|-0.0552|10.6|10.6|837.5258|10.73|2017-10-05/ev_revenues|2.1482|2017-10-12/ev_revenues|2.0689|2017-10-19/ev_revenues|2.0139|2017-10-26/ev_revenues|1.9655|2017-11-02/ev_revenues|1.8863|2017-11-09/ev_revenues|1.752|2017-11-16/ev_revenues|1.7432|2017-11-23/ev_revenues|1.73|2017-11-30/ev_revenues|1.7388|2017-10-03/ev_free_cash_flow|-64.6457|2017-10-10/ev_free_cash_flow|-59.8125|2017-10-17/ev_free_cash_flow|-60.5858|2017-10-24/ev_free_cash_flow|-59.297|2017-10-31/ev_free_cash_flow|-55.3015|2017-11-07/ev_free_cash_flow|-52.0793|2017-11-14/ev_free_cash_flow|-51.1127|2017-11-21/ev_free_cash_flow|-50.5327|2017-11-28/ev_free_cash_flow|-49.6305|2017-10-05/ps_ratio|2.3786|2017-10-12/ps_ratio|2.2988|2017-10-19/ps_ratio|2.2434|2017-10-26/ps_ratio|2.1946|2017-11-02/ps_ratio|2.1148|2017-11-09/ps_ratio|1.9796|2017-11-16/ps_ratio|1.9707|2017-11-23/ps_ratio|1.9574|2017-11-30/ps_ratio|1.9663|2017-10-05/price_to_book_value|4.0694|2017-10-12/price_to_book_value|3.9329|2017-10-19/price_to_book_value|3.8381|2017-10-26/price_to_book_value|3.7546|2017-11-02/price_to_book_value|3.6181|2017-11-09/price_to_book_value|3.3868|2017-11-16/price_to_book_value|3.3716|2017-11-23/price_to_book_value|3.3488|2017-11-30/price_to_book_value|3.364|2017-10-02/peg_ratio|-0.105|2017-10-10/peg_ratio|-0.1011|2017-10-17/peg_ratio|-0.1023|2017-10-24/peg_ratio|-0.1003|2017-10-31/peg_ratio|-0.0942|2017-11-07/peg_ratio|-0.0892|2017-11-14/peg_ratio|-0.0878|2017-11-21/peg_ratio|-0.0869|2017-11-28/peg_ratio|-0.0855|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.3407|2017-10-16/percent_of_shares_outstanding|0.2864|2017-11-01/percent_of_shares_outstanding|0.3014|2017-11-16/percent_of_shares_outstanding|0.3105|2017-10-05/price|10.73|2017-10-12/price|10.37|2017-10-19/price|10.12|2017-10-26/price|9.9|2017-11-02/price|9.54|2017-11-09/price|8.93|2017-11-16/price|8.89|2017-11-23/price|8.83|2017-11-30/price|8.87|2017-10-05/total_return_price|10.73|2017-10-12/total_return_price|10.37|2017-10-19/total_return_price|10.12|2017-10-26/total_return_price|9.9|2017-11-02/total_return_price|9.54|2017-11-09/total_return_price|8.93|2017-11-16/total_return_price|8.89|2017-11-23/total_return_price|8.83|2017-11-30/total_return_price|8.87|2017-10-05/enterprise_value|854.4364|2017-10-12/enterprise_value|822.9249|2017-10-19/enterprise_value|801.0419|2017-10-26/enterprise_value|781.7848|2017-11-02/enterprise_value|750.2733|2017-11-09/enterprise_value|696.8788|2017-11-16/enterprise_value|693.3775|2017-11-23/enterprise_value|688.1256|2017-11-30/enterprise_value|691.6269
amer_0876|REAL.TO|201712|130.195|98.9787||5.1311|116.2197|40.6891|26.2449|14.4442||228.0814|-104.2468||1.9897|-22.107|-58.6203|2.8792|2.219||3.7964|-0.0993|0|0|-12.6049|0.1981|92.084|-0.0763||93.9498|28.597|25.2419|-1.7729|-7.0459|-0.0636|10.01|10.01|791.4133|10.05|2018-01-04/ev_revenues|2.0334|2018-01-11/ev_revenues|2.0379|2018-01-18/ev_revenues|2.0357|2018-01-25/ev_revenues|2.0561|2018-02-01/ev_revenues|1.9292|2018-02-08/ev_revenues|1.6732|2018-02-15/ev_revenues|1.6732|2018-02-22/ev_revenues|1.5668|2018-01-03/ev_free_cash_flow|271.6066|2018-01-10/ev_free_cash_flow|276.7906|2018-01-17/ev_free_cash_flow|272.5214|2018-01-24/ev_free_cash_flow|276.7906|2018-01-29/ev_free_cash_flow|279.2301|2018-02-05/ev_free_cash_flow|245.382|2018-02-12/ev_free_cash_flow|232.2697|2018-02-20/ev_free_cash_flow|213.9734|2018-02-27/ev_free_cash_flow|199.0315|2018-01-04/ps_ratio|2.3271|2018-01-11/ps_ratio|2.3317|2018-01-18/ps_ratio|2.3294|2018-01-25/ps_ratio|2.3502|2018-02-01/ps_ratio|2.2205|2018-02-08/ps_ratio|1.9589|2018-02-15/ps_ratio|1.9589|2018-02-22/ps_ratio|1.8501|2018-01-04/price_to_book_value|3.8569|2018-01-11/price_to_book_value|3.8646|2018-01-18/price_to_book_value|3.8608|2018-01-25/price_to_book_value|3.8953|2018-02-01/price_to_book_value|3.6804|2018-02-08/price_to_book_value|3.2467|2018-02-15/price_to_book_value|3.2467|2018-02-22/price_to_book_value|3.0664|2018-01-03/peg_ratio|-0.1143|2018-01-10/peg_ratio|-0.1163|2018-01-17/peg_ratio|-0.1147|2018-01-24/peg_ratio|-0.1163|2018-01-31/peg_ratio|-0.1105|2018-02-07/peg_ratio|-0.1007|2018-02-14/peg_ratio|-0.0968|2018-02-21/peg_ratio|-0.0931|2018-02-28/peg_ratio|-0.0867|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.2403|2018-01-16/percent_of_shares_outstanding|0.2623|2018-02-01/percent_of_shares_outstanding|0.3868|2018-02-16/percent_of_shares_outstanding|0.2894|2018-01-04/price|10.05|2018-01-11/price|10.07|2018-01-18/price|10.06|2018-01-25/price|10.15|2018-02-01/price|9.59|2018-02-08/price|8.46|2018-02-15/price|8.46|2018-02-22/price|7.99|2018-01-04/total_return_price|10.05|2018-01-11/total_return_price|10.07|2018-01-18/total_return_price|10.06|2018-01-25/total_return_price|10.15|2018-02-01/total_return_price|9.59|2018-02-08/total_return_price|8.46|2018-02-15/total_return_price|8.46|2018-02-22/total_return_price|7.99|2018-01-04/enterprise_value|785.771|2018-01-11/enterprise_value|787.5217|2018-01-18/enterprise_value|786.6464|2018-01-25/enterprise_value|794.5242|2018-02-01/enterprise_value|745.5063|2018-02-08/enterprise_value|646.5952|2018-02-15/enterprise_value|646.5952|2018-02-22/enterprise_value|605.4551
amer_0876|REAL.TO|201803|136.6547|102.4781||4.8628|113.0635|39.215|29.3512|9.8638||235.1168|-103.4101||1.4082|-26.7778|187.4438|1.9342|1.688||2.7977|-0.0814|0|0|-17.4296|0.1748|91.577|0.0379||83.4538|25.874|24.818|1.7949|3.5696|0.024|7.29|7.29|544.1827|7.17|2018-04-05/ev_revenues|1.3799|2018-04-12/ev_revenues|1.3525|2018-04-19/ev_revenues|1.4072|2018-04-26/ev_revenues|1.3662|2018-05-03/ev_revenues|1.3799|2018-05-10/ev_revenues|1.2|2018-05-17/ev_revenues|1.0452|2018-05-24/ev_revenues|1.0201|2018-05-31/ev_revenues|0.859|2018-04-03/ev_free_cash_flow|73.3503|2018-04-10/ev_free_cash_flow|73.7201|2018-04-17/ev_free_cash_flow|76.3087|2018-04-24/ev_free_cash_flow|75.076|2018-05-01/ev_free_cash_flow|72.734|2018-05-08/ev_free_cash_flow|66.9406|2018-05-15/ev_free_cash_flow|58.3122|2018-05-22/ev_free_cash_flow|58.0657|2018-05-29/ev_free_cash_flow|45.2462|2018-04-05/ps_ratio|1.6907|2018-04-12/ps_ratio|1.6624|2018-04-19/ps_ratio|1.719|2018-04-26/ps_ratio|1.6765|2018-05-03/ps_ratio|1.6907|2018-05-10/ps_ratio|1.5044|2018-05-17/ps_ratio|1.344|2018-05-24/ps_ratio|1.3181|2018-05-31/ps_ratio|1.1342|2018-04-05/price_to_book_value|2.6693|2018-04-12/price_to_book_value|2.6247|2018-04-19/price_to_book_value|2.714|2018-04-26/price_to_book_value|2.647|2018-05-03/price_to_book_value|2.6693|2018-05-10/price_to_book_value|2.3752|2018-05-17/price_to_book_value|2.1221|2018-05-24/price_to_book_value|2.0811|2018-05-31/price_to_book_value|1.8176|2018-04-04/peg_ratio|-0.7138|2018-04-11/peg_ratio|-0.7138|2018-04-18/peg_ratio|-0.7472|2018-04-25/peg_ratio|-0.7189|2018-05-02/peg_ratio|-0.7209|2018-05-09/peg_ratio|-0.6124|2018-05-16/peg_ratio|-0.5627|2018-05-23/peg_ratio|-0.5728|2018-05-30/peg_ratio|-0.4938|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.1629|2018-04-16/percent_of_shares_outstanding|0.1513|2018-05-01/percent_of_shares_outstanding|0.1661|2018-05-16/percent_of_shares_outstanding|0.2563|2018-04-05/price|7.17|2018-04-12/price|7.05|2018-04-19/price|7.29|2018-04-26/price|7.11|2018-05-03/price|7.17|2018-05-10/price|6.38|2018-05-17/price|5.7|2018-05-24/price|5.59|2018-05-31/price|4.81|2018-04-05/total_return_price|7.17|2018-04-12/total_return_price|7.05|2018-04-19/total_return_price|7.29|2018-04-26/total_return_price|7.11|2018-05-03/total_return_price|7.17|2018-05-10/total_return_price|6.38|2018-05-17/total_return_price|5.7|2018-05-24/total_return_price|5.59|2018-05-31/total_return_price|4.81|2018-04-05/enterprise_value|530.5042|2018-04-12/enterprise_value|520.0004|2018-04-19/enterprise_value|541.0081|2018-04-26/enterprise_value|525.2523|2018-05-03/enterprise_value|530.5042|2018-05-10/enterprise_value|461.354|2018-05-17/enterprise_value|401.8322|2018-05-24/enterprise_value|392.2037|2018-05-31/enterprise_value|330.2548
amer_0876|REAL.TO|201806|127.3851|87.5069||4.5598|110.3283|26.6854|19.2505|7.4348||238.2503|-105.64||1.0531|-57.5743|57.0166|1.5696|1.3323||2.1351|-0.584|0|0|1.5834|0.1641|91.656|0.0129||94.856|26.1076|25.4354|0.2155|0.9779|0.1858|5.65|5.65|404.8865|6.06|2018-07-05/ev_revenues|1.213|2018-07-12/ev_revenues|1.1847|2018-07-19/ev_revenues|1.1445|2018-07-26/ev_revenues|1.0241|2018-08-02/ev_revenues|0.991|2018-08-09/ev_revenues|0.9934|2018-08-16/ev_revenues|1.0005|2018-08-23/ev_revenues|1.1067|2018-08-30/ev_revenues|1.1705|2018-07-03/ev_free_cash_flow|64.0493|2018-07-10/ev_free_cash_flow|68.6924|2018-07-17/ev_free_cash_flow|61.0828|2018-07-24/ev_free_cash_flow|56.5686|2018-07-31/ev_free_cash_flow|54.247|2018-08-07/ev_free_cash_flow|56.4396|2018-08-14/ev_free_cash_flow|54.7629|2018-08-21/ev_free_cash_flow|58.7612|2018-08-28/ev_free_cash_flow|59.1481|2018-07-05/ps_ratio|1.4774|2018-07-12/ps_ratio|1.4481|2018-07-19/ps_ratio|1.4067|2018-07-26/ps_ratio|1.2823|2018-08-02/ps_ratio|1.2482|2018-08-09/ps_ratio|1.2506|2018-08-16/ps_ratio|1.258|2018-08-23/ps_ratio|1.3677|2018-08-30/ps_ratio|1.4335|2018-07-05/price_to_book_value|2.2599|2018-07-12/price_to_book_value|2.2151|2018-07-19/price_to_book_value|2.1517|2018-07-26/price_to_book_value|1.9615|2018-08-02/price_to_book_value|1.9093|2018-08-09/price_to_book_value|1.9131|2018-08-16/price_to_book_value|1.9242|2018-08-23/price_to_book_value|2.0921|2018-08-30/price_to_book_value|2.1927|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.2001|2018-07-16/percent_of_shares_outstanding|0.2211|2018-08-01/percent_of_shares_outstanding|0.879|2018-08-16/percent_of_shares_outstanding|1.3214|2018-07-05/price|6.06|2018-07-12/price|5.94|2018-07-19/price|5.77|2018-07-26/price|5.26|2018-08-02/price|5.12|2018-08-09/price|5.13|2018-08-16/price|5.16|2018-08-23/price|5.61|2018-08-30/price|5.88|2018-07-05/total_return_price|6.06|2018-07-12/total_return_price|5.94|2018-07-19/total_return_price|5.77|2018-07-26/total_return_price|5.26|2018-08-02/total_return_price|5.12|2018-08-09/total_return_price|5.13|2018-08-16/total_return_price|5.16|2018-08-23/total_return_price|5.61|2018-08-30/total_return_price|5.88|2018-07-05/enterprise_value|456.314|2018-07-12/enterprise_value|445.6523|2018-07-19/enterprise_value|430.5483|2018-07-26/enterprise_value|385.2362|2018-08-02/enterprise_value|372.7976|2018-08-09/enterprise_value|373.6861|2018-08-16/enterprise_value|376.3515|2018-08-23/enterprise_value|416.3327|2018-08-30/enterprise_value|440.3215
amer_0876|REAL.TO|201809|120.9503|87.8801||4.0398|102.1731|22.0549|16.486|5.5689||229.6829|-107.25||0.8402|-53.8555|51.79|1.2407|1.0971||1.6712||0|0|1.0439|1.452|89.594|-0.0392||88.8773|25.5734|22.9419|-4.7165|-3.4184|0.2288|4.5|4.5|316.0599|4.28|2018-10-04/ev_revenues|0.8164|2018-10-11/ev_revenues|0.7455|2018-10-18/ev_revenues|0.7846|2018-10-25/ev_revenues|0.7113|2018-11-01/ev_revenues|0.7504|2018-11-08/ev_revenues|0.7993|2018-11-15/ev_revenues|0.6063|2018-11-22/ev_revenues|0.6136|2018-11-27/ev_revenues|0.5061|2018-10-02/ev_free_cash_flow|25.369|2018-10-09/ev_free_cash_flow|19.8415|2018-10-16/ev_free_cash_flow|21.4997|2018-10-23/ev_free_cash_flow|21.1543|2018-10-30/ev_free_cash_flow|18.3905|2018-11-06/ev_free_cash_flow|23.8489|2018-11-13/ev_free_cash_flow|19.3578|2018-11-20/ev_free_cash_flow|17.4923|2018-11-27/ev_free_cash_flow|14.314|2018-10-04/ps_ratio|1.0812|2018-10-11/ps_ratio|1.0079|2018-10-18/ps_ratio|1.0483|2018-10-25/ps_ratio|0.9726|2018-11-01/ps_ratio|1.013|2018-11-08/ps_ratio|1.0635|2018-11-15/ps_ratio|0.8639|2018-11-22/ps_ratio|0.8715|2018-11-27/ps_ratio|0.7604|2018-10-04/price_to_book_value|1.6441|2018-10-11/price_to_book_value|1.5327|2018-10-18/price_to_book_value|1.5941|2018-10-25/price_to_book_value|1.4789|2018-11-01/price_to_book_value|1.5404|2018-11-08/price_to_book_value|1.6172|2018-11-15/price_to_book_value|1.3137|2018-11-22/price_to_book_value|1.3252|2018-11-27/price_to_book_value|1.1562|2018-10-03/peg_ratio||2018-10-10/peg_ratio||2018-10-17/peg_ratio||2018-10-24/peg_ratio||2018-10-31/peg_ratio||2018-11-07/peg_ratio||2018-11-14/peg_ratio||2018-11-21/peg_ratio||2018-11-28/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.4141|2018-10-16/percent_of_shares_outstanding|1.5554|2018-11-01/percent_of_shares_outstanding|1.66|2018-11-16/percent_of_shares_outstanding|1.6459|2018-11-30/percent_of_shares_outstanding|1.6586|2018-10-04/price|4.28|2018-10-11/price|3.99|2018-10-18/price|4.15|2018-10-25/price|3.85|2018-11-01/price|4.01|2018-11-08/price|4.21|2018-11-15/price|3.42|2018-11-22/price|3.45|2018-11-27/price|3.01|2018-10-04/total_return_price|4.28|2018-10-11/total_return_price|3.99|2018-10-18/total_return_price|4.15|2018-10-25/total_return_price|3.85|2018-11-01/total_return_price|4.01|2018-11-08/total_return_price|4.21|2018-11-15/total_return_price|3.42|2018-11-22/total_return_price|3.45|2018-11-27/total_return_price|3.01|2018-10-04/enterprise_value|294.8294|2018-10-11/enterprise_value|269.2433|2018-10-18/enterprise_value|283.3598|2018-10-25/enterprise_value|256.8914|2018-11-01/enterprise_value|271.0078|2018-11-08/enterprise_value|288.6534|2018-11-15/enterprise_value|218.9533|2018-11-22/enterprise_value|221.6002|2018-11-27/enterprise_value|182.7798
amer_0876|REAL.TO|201812|122.1553|94.6416||3.569|102.0737|18.6267|14.9774|3.6493||233.4198|-107.6506||0.5965|29.967|16.8705|0.7844|0.8538|42.4825|1.2984||0|0|2.7924|2.0866|89.651|0.0661||80.0248|24.9171|23.0174|7.1084|5.6145|0.2525|3.38|3.38|215.4242|3.97|2019-01-03/ev_revenues|0.7523|2019-01-10/ev_revenues|0.7828|2019-01-17/ev_revenues|0.8006|2019-01-24/ev_revenues|0.7345|2019-01-31/ev_revenues|0.7701|2019-02-07/ev_revenues|0.9022|2019-02-14/ev_revenues|0.8742|2019-02-21/ev_revenues|0.9479|2019-02-28/ev_revenues|0.9988|2019-01-03/ev_free_cash_flow|19.6304|2019-01-10/ev_free_cash_flow|20.4261|2019-01-17/ev_free_cash_flow|20.8903|2019-01-24/ev_free_cash_flow|19.1663|2019-01-31/ev_free_cash_flow|20.0946|2019-02-07/ev_free_cash_flow|23.5426|2019-02-14/ev_free_cash_flow|22.8132|2019-02-21/ev_free_cash_flow|24.7361|2019-02-28/ev_free_cash_flow|26.0622|2019-01-03/ps_ratio|1.0361|2019-01-10/ps_ratio|1.0675|2019-01-17/ps_ratio|1.0857|2019-01-24/ps_ratio|1.0179|2019-01-31/ps_ratio|1.0544|2019-02-07/ps_ratio|1.1901|2019-02-14/ps_ratio|1.1614|2019-02-21/ps_ratio|1.2371|2019-02-28/ps_ratio|1.2893|2019-01-02/pe_ratio|50.979|2019-01-03/pe_ratio|51.1078|2019-01-04/pe_ratio|51.3652|2019-01-07/pe_ratio|52.6526|2019-01-08/pe_ratio|51.1078|2019-01-09/pe_ratio|52.3951|2019-01-10/pe_ratio|52.6526|2019-01-11/pe_ratio|52.7813|2019-01-14/pe_ratio|52.2664|2019-01-15/pe_ratio|50.3354|2019-01-16/pe_ratio|50.2066|2019-01-17/pe_ratio|53.5537|2019-01-18/pe_ratio|50.5928|2019-01-21/pe_ratio|51.3652|2019-01-22/pe_ratio|49.3055|2019-01-23/pe_ratio|49.9492|2019-01-24/pe_ratio|50.2066|2019-01-25/pe_ratio|49.8204|2019-01-28/pe_ratio|49.8204|2019-01-29/pe_ratio|50.2066|2019-01-30/pe_ratio|48.4043|2019-01-31/pe_ratio|52.0089|2019-02-01/pe_ratio|56.9008|2019-02-04/pe_ratio|58.4457|2019-02-05/pe_ratio|58.9606|2019-02-06/pe_ratio|58.7031|2019-02-07/pe_ratio|58.7031|2019-02-08/pe_ratio|57.6732|2019-02-11/pe_ratio|58.7031|2019-02-12/pe_ratio|58.3169|2019-02-13/pe_ratio|58.4457|2019-02-14/pe_ratio|57.287|2019-02-15/pe_ratio|57.9307|2019-02-19/pe_ratio|58.5744|2019-02-20/pe_ratio|61.9215|2019-02-21/pe_ratio|61.0204|2019-02-22/pe_ratio|61.4066|2019-02-25/pe_ratio|64.4962|2019-02-26/pe_ratio|65.3973|2019-02-27/pe_ratio|64.2387|2019-02-28/pe_ratio|63.5951|2019-01-03/price_to_book_value|1.5006|2019-01-10/price_to_book_value|1.5459|2019-01-17/price_to_book_value|1.5724|2019-01-24/price_to_book_value|1.4741|2019-01-31/price_to_book_value|1.527|2019-02-07/price_to_book_value|1.7236|2019-02-14/price_to_book_value|1.682|2019-02-21/price_to_book_value|1.7916|2019-02-28/price_to_book_value|1.8672|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.1259|2019-01-31/percent_of_shares_outstanding|2.1297|2019-02-15/percent_of_shares_outstanding|1.838|2019-02-28/percent_of_shares_outstanding|1.7858|2019-01-03/price|3.97|2019-01-10/price|4.09|2019-01-17/price|4.16|2019-01-24/price|3.9|2019-01-31/price|4.04|2019-02-07/price|4.56|2019-02-14/price|4.45|2019-02-21/price|4.74|2019-02-28/price|4.94|2019-01-03/total_return_price|3.97|2019-01-10/total_return_price|4.09|2019-01-17/total_return_price|4.16|2019-01-24/total_return_price|3.9|2019-01-31/total_return_price|4.04|2019-02-07/total_return_price|4.56|2019-02-14/total_return_price|4.45|2019-02-21/total_return_price|4.74|2019-02-28/total_return_price|4.94|2019-01-03/enterprise_value|261.2004|2019-01-10/enterprise_value|271.7878|2019-01-17/enterprise_value|277.9638|2019-01-24/enterprise_value|255.0245|2019-01-31/enterprise_value|267.3764|2019-02-07/enterprise_value|313.255|2019-02-14/enterprise_value|303.5499|2019-02-21/enterprise_value|329.136|2019-02-28/enterprise_value|346.7816
amer_0876|REAL.TO|201903|120.2578|84.8055||3.9721|94.7557|25.3833|18.6164|6.7669||219.6422|-115.8506||1.0674|-65.4635|27.8525|1.5901|1.3598||1.9693||0|0|3.0034|1.6855|89.598|-0.1064||84.1027|26.7002|22.5531|-10.3711|-9.2449|0.2766|5.21|5.21|370.6032|5.48|2019-04-04/ev_revenues|1.1602|2019-04-11/ev_revenues|1.2185|2019-04-18/ev_revenues|1.216|2019-04-25/ev_revenues|1.2033|2019-05-02/ev_revenues|1.2794|2019-05-09/ev_revenues|1.3352|2019-05-16/ev_revenues|1.4189|2019-05-23/ev_revenues|1.4138|2019-05-30/ev_revenues|1.4189|2019-04-04/ev_free_cash_flow|43.1201|2019-04-11/ev_free_cash_flow|45.2882|2019-04-18/ev_free_cash_flow|45.1939|2019-04-25/ev_free_cash_flow|44.7226|2019-05-02/ev_free_cash_flow|47.5505|2019-05-09/ev_free_cash_flow|49.6243|2019-05-16/ev_free_cash_flow|52.735|2019-05-23/ev_free_cash_flow|52.5465|2019-05-30/ev_free_cash_flow|52.735|2019-04-04/ps_ratio|1.4198|2019-04-11/ps_ratio|1.4794|2019-04-18/ps_ratio|1.4768|2019-04-25/ps_ratio|1.4638|2019-05-02/ps_ratio|1.5415|2019-05-09/ps_ratio|1.5985|2019-05-16/ps_ratio|1.684|2019-05-23/ps_ratio|1.6789|2019-05-30/ps_ratio|1.684|2019-04-01/pe_ratio||2019-04-02/pe_ratio||2019-04-03/pe_ratio||2019-04-04/pe_ratio||2019-04-05/pe_ratio||2019-04-08/pe_ratio||2019-04-09/pe_ratio||2019-04-10/pe_ratio||2019-04-11/pe_ratio||2019-04-12/pe_ratio||2019-04-15/pe_ratio||2019-04-16/pe_ratio||2019-04-17/pe_ratio||2019-04-18/pe_ratio||2019-04-22/pe_ratio||2019-04-23/pe_ratio||2019-04-24/pe_ratio||2019-04-25/pe_ratio||2019-04-26/pe_ratio||2019-04-29/pe_ratio||2019-04-30/pe_ratio||2019-05-01/pe_ratio||2019-05-02/pe_ratio||2019-05-03/pe_ratio||2019-05-06/pe_ratio||2019-05-07/pe_ratio||2019-05-08/pe_ratio||2019-05-09/pe_ratio||2019-05-10/pe_ratio||2019-05-13/pe_ratio||2019-05-14/pe_ratio||2019-05-15/pe_ratio||2019-05-16/pe_ratio||2019-05-17/pe_ratio||2019-05-21/pe_ratio||2019-05-22/pe_ratio||2019-05-23/pe_ratio||2019-05-24/pe_ratio||2019-05-27/pe_ratio||2019-05-28/pe_ratio||2019-05-29/pe_ratio||2019-05-30/pe_ratio||2019-05-31/pe_ratio||2019-04-04/price_to_book_value|2.2013|2019-04-11/price_to_book_value|2.2936|2019-04-18/price_to_book_value|2.2896|2019-04-25/price_to_book_value|2.2695|2019-05-02/price_to_book_value|2.3901|2019-05-09/price_to_book_value|2.4784|2019-05-16/price_to_book_value|2.611|2019-05-23/price_to_book_value|2.6029|2019-05-30/price_to_book_value|2.611|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.5585|2019-04-30/percent_of_shares_outstanding|1.3353|2019-05-15/percent_of_shares_outstanding|0.3334|2019-05-31/percent_of_shares_outstanding|0.3663|2019-04-04/price|5.48|2019-04-11/price|5.71|2019-04-18/price|5.7|2019-04-25/price|5.65|2019-05-02/price|5.95|2019-05-09/price|6.17|2019-05-16/price|6.5|2019-05-23/price|6.48|2019-05-30/price|6.5|2019-04-04/total_return_price|5.48|2019-04-11/total_return_price|5.71|2019-04-18/total_return_price|5.7|2019-04-25/total_return_price|5.65|2019-05-02/total_return_price|5.95|2019-05-09/total_return_price|6.17|2019-05-16/total_return_price|6.5|2019-05-23/total_return_price|6.48|2019-05-30/total_return_price|6.5|2019-04-04/enterprise_value|403.5916|2019-04-11/enterprise_value|423.8841|2019-04-18/enterprise_value|423.0018|2019-04-25/enterprise_value|418.5904|2019-05-02/enterprise_value|445.0588|2019-05-09/enterprise_value|464.4689|2019-05-16/enterprise_value|493.5842|2019-05-23/enterprise_value|491.8196|2019-05-30/enterprise_value|493.5842
amer_0876|REAL.TO|201906|127.1889|79.2087||4.8999|92.3973|30.862|23.0853|7.7767||219.2248|-111.7677||1.4956|-276.9439|55.5845|2.0065|1.8162||2.7324||0|0|3.6057|0.2979|88.716|0.0535||122.3141|38.4676|24.0026|6.312|5.1976|0.2702|7.01|7.01|520.2549|7.49|2019-07-04/ev_revenues|1.5119|2019-07-11/ev_revenues|1.594|2019-07-18/ev_revenues|1.5758|2019-07-25/ev_revenues|1.6237|2019-08-01/ev_revenues|1.7514|2019-08-08/ev_revenues|1.8404|2019-08-15/ev_revenues|1.9088|2019-08-22/ev_revenues|2.1141|2019-08-29/ev_revenues|2.194|2019-07-04/ev_free_cash_flow|45.1085|2019-07-11/ev_free_cash_flow|47.5585|2019-07-18/ev_free_cash_flow|47.0141|2019-07-25/ev_free_cash_flow|48.4433|2019-08-01/ev_free_cash_flow|52.2544|2019-08-08/ev_free_cash_flow|54.9086|2019-08-15/ev_free_cash_flow|56.9503|2019-08-22/ev_free_cash_flow|63.0754|2019-08-29/ev_free_cash_flow|65.4574|2019-07-04/ps_ratio|1.7839|2019-07-11/ps_ratio|1.8696|2019-07-18/ps_ratio|1.8506|2019-07-25/ps_ratio|1.9006|2019-08-01/ps_ratio|2.034|2019-08-08/ps_ratio|2.1269|2019-08-15/ps_ratio|2.1983|2019-08-22/ps_ratio|2.4127|2019-08-29/ps_ratio|2.496|2019-07-02/pe_ratio||2019-07-03/pe_ratio||2019-07-04/pe_ratio||2019-07-05/pe_ratio||2019-07-08/pe_ratio||2019-07-09/pe_ratio||2019-07-10/pe_ratio||2019-07-11/pe_ratio||2019-07-12/pe_ratio||2019-07-15/pe_ratio||2019-07-16/pe_ratio||2019-07-17/pe_ratio||2019-07-18/pe_ratio||2019-07-19/pe_ratio||2019-07-22/pe_ratio||2019-07-23/pe_ratio||2019-07-24/pe_ratio||2019-07-25/pe_ratio||2019-07-26/pe_ratio||2019-07-29/pe_ratio||2019-07-30/pe_ratio||2019-07-31/pe_ratio||2019-08-01/pe_ratio||2019-08-02/pe_ratio||2019-08-06/pe_ratio||2019-08-07/pe_ratio||2019-08-08/pe_ratio||2019-08-09/pe_ratio||2019-08-12/pe_ratio||2019-08-13/pe_ratio||2019-08-14/pe_ratio||2019-08-15/pe_ratio||2019-08-16/pe_ratio||2019-08-19/pe_ratio||2019-08-20/pe_ratio||2019-08-21/pe_ratio||2019-08-22/pe_ratio||2019-08-23/pe_ratio||2019-08-26/pe_ratio||2019-08-27/pe_ratio||2019-08-28/pe_ratio||2019-08-29/pe_ratio||2019-08-30/pe_ratio||2019-07-04/price_to_book_value|2.9251|2019-07-11/price_to_book_value|3.0657|2019-07-18/price_to_book_value|3.0344|2019-07-25/price_to_book_value|3.1164|2019-08-01/price_to_book_value|3.3351|2019-08-08/price_to_book_value|3.4874|2019-08-15/price_to_book_value|3.6046|2019-08-22/price_to_book_value|3.9561|2019-08-29/price_to_book_value|4.0928|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.2704|2019-07-31/percent_of_shares_outstanding|0.2672|2019-08-15/percent_of_shares_outstanding|0.646|2019-08-30/percent_of_shares_outstanding|0.3583|2019-07-04/price|7.49|2019-07-11/price|7.85|2019-07-18/price|7.77|2019-07-25/price|7.98|2019-08-01/price|8.54|2019-08-08/price|8.93|2019-08-15/price|9.23|2019-08-22/price|10.13|2019-08-29/price|10.48|2019-07-04/total_return_price|7.49|2019-07-11/total_return_price|7.85|2019-07-18/total_return_price|7.77|2019-07-25/total_return_price|7.98|2019-08-01/total_return_price|8.54|2019-08-08/total_return_price|8.93|2019-08-15/total_return_price|9.23|2019-08-22/total_return_price|10.13|2019-08-29/total_return_price|10.48|2019-07-04/enterprise_value|567.4544|2019-07-11/enterprise_value|598.2754|2019-07-18/enterprise_value|591.4263|2019-07-25/enterprise_value|609.4052|2019-08-01/enterprise_value|657.3489|2019-08-08/enterprise_value|690.7383|2019-08-15/enterprise_value|716.4224|2019-08-22/enterprise_value|793.4749|2019-08-29/enterprise_value|823.4397
amer_0876|REAL.TO|201909|145.3163|94.8685||4.807|92.8184|38.2783|29.2348|9.0435||225.2372|-107.6614||2.3149|71.6381|69.0644|3.1557|2.6223|83.5749|4.2997||0|0|2.8594|0.3667|90.841|0.1189||141.7327|45.4188|26.541|15.8589|10.2728|0.2575|11.01|11.01|868.815|11.04|2019-10-03/ev_revenues|1.981|2019-10-10/ev_revenues|1.9889|2019-10-17/ev_revenues|2.0425|2019-10-24/ev_revenues|2.0385|2019-10-31/ev_revenues|1.9849|2019-11-07/ev_revenues|2.0068|2019-11-14/ev_revenues|2.0504|2019-11-21/ev_revenues|2.1952|2019-11-28/ev_revenues|2.344|2019-10-03/ev_free_cash_flow|27.1061|2019-10-10/ev_free_cash_flow|27.2146|2019-10-17/ev_free_cash_flow|27.9476|2019-10-24/ev_free_cash_flow|27.8933|2019-10-31/ev_free_cash_flow|27.1604|2019-11-07/ev_free_cash_flow|27.459|2019-11-14/ev_free_cash_flow|28.0562|2019-11-21/ev_free_cash_flow|30.0379|2019-11-28/ev_free_cash_flow|32.0738|2019-10-03/ps_ratio|2.3129|2019-10-10/ps_ratio|2.3212|2019-10-17/ps_ratio|2.3778|2019-10-24/ps_ratio|2.3736|2019-10-31/ps_ratio|2.317|2019-11-07/ps_ratio|2.3401|2019-11-14/ps_ratio|2.3862|2019-11-21/ps_ratio|2.5391|2019-11-28/ps_ratio|2.6962|2019-10-01/pe_ratio|83.4235|2019-10-02/pe_ratio|81.8338|2019-10-03/pe_ratio|83.5749|2019-10-04/pe_ratio|82.0609|2019-10-07/pe_ratio|82.0609|2019-10-08/pe_ratio|81.2282|2019-10-09/pe_ratio|80.2441|2019-10-10/pe_ratio|83.8778|2019-10-11/pe_ratio|83.6507|2019-10-15/pe_ratio|85.3161|2019-10-16/pe_ratio|85.6946|2019-10-17/pe_ratio|85.9217|2019-10-18/pe_ratio|89.7825|2019-10-21/pe_ratio|85.3918|2019-10-22/pe_ratio|84.7105|2019-10-23/pe_ratio|85.846|2019-10-24/pe_ratio|85.7703|2019-10-25/pe_ratio|85.3918|2019-10-28/pe_ratio|85.3918|2019-10-29/pe_ratio|85.846|2019-10-30/pe_ratio|84.5591|2019-10-31/pe_ratio|83.7264|2019-11-01/pe_ratio|84.0292|2019-11-04/pe_ratio|83.8021|2019-11-05/pe_ratio|84.0292|2019-11-06/pe_ratio|84.2563|2019-11-07/pe_ratio|84.5591|2019-11-08/pe_ratio|83.7264|2019-11-11/pe_ratio|83.9535|2019-11-12/pe_ratio|83.5749|2019-11-13/pe_ratio|84.1806|2019-11-14/pe_ratio|86.2245|2019-11-15/pe_ratio|86.2245|2019-11-18/pe_ratio|85.9217|2019-11-19/pe_ratio|85.6946|2019-11-20/pe_ratio|86.4516|2019-11-21/pe_ratio|91.7508|2019-11-22/pe_ratio|92.2807|2019-11-25/pe_ratio|94.3246|2019-11-26/pe_ratio|95.3845|2019-11-27/pe_ratio|95.5359|2019-11-28/pe_ratio|97.4284|2019-11-29/pe_ratio|102.9546|2019-10-03/price_to_book_value|4.1636|2019-10-10/price_to_book_value|4.1787|2019-10-17/price_to_book_value|4.2805|2019-10-24/price_to_book_value|4.273|2019-10-31/price_to_book_value|4.1712|2019-11-07/price_to_book_value|4.2127|2019-11-14/price_to_book_value|4.2956|2019-11-21/price_to_book_value|4.5709|2019-11-28/price_to_book_value|4.8538|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.7311|2019-10-31/percent_of_shares_outstanding|1.0873|2019-11-15/percent_of_shares_outstanding|1.0722|2019-11-29/percent_of_shares_outstanding|1.0322|2019-10-03/price|11.04|2019-10-10/price|11.08|2019-10-17/price|11.35|2019-10-24/price|11.33|2019-10-31/price|11.06|2019-11-07/price|11.17|2019-11-14/price|11.39|2019-11-21/price|12.12|2019-11-28/price|12.87|2019-10-03/total_return_price|11.04|2019-10-10/total_return_price|11.08|2019-10-17/total_return_price|11.35|2019-10-24/total_return_price|11.33|2019-10-31/total_return_price|11.06|2019-11-07/total_return_price|11.17|2019-11-14/total_return_price|11.39|2019-11-21/total_return_price|12.12|2019-11-28/total_return_price|12.87|2019-10-03/enterprise_value|848.2002|2019-10-10/enterprise_value|851.5981|2019-10-17/enterprise_value|874.5335|2019-10-24/enterprise_value|872.8346|2019-10-31/enterprise_value|849.8992|2019-11-07/enterprise_value|859.2432|2019-11-14/enterprise_value|877.9313|2019-11-21/enterprise_value|939.9419|2019-11-28/enterprise_value|1003.6514
amer_0876|REAL.TO|201912|147.2282|105.6198||15.7641|91.0311|40.783|24.4912|16.2918||230.7403|-105.0386||2.2905|73.6419|31.3409|3.4237|2.6397|84.8497|4.752||0|0|2.9246|1.082|88.363|0.0792||136.9928|46.5571|27.4405|11.4604|6.6146|0.1254|12.6|12.6|980.716|12.43|2020-01-03/ev_revenues|1.9683|2020-01-10/ev_revenues|1.9421|2020-01-17/ev_revenues|1.9981|2020-01-24/ev_revenues|2.0909|2020-01-31/ev_revenues|2.2257|2020-02-07/ev_revenues|2.4131|2020-02-14/ev_revenues|2.5234|2020-02-21/ev_revenues|2.5111|2020-02-28/ev_revenues|2.1714|2020-01-03/ev_free_cash_flow|23.5613|2020-01-10/ev_free_cash_flow|23.2469|2020-01-17/ev_free_cash_flow|23.9176|2020-01-24/ev_free_cash_flow|25.0284|2020-01-31/ev_free_cash_flow|26.6423|2020-02-07/ev_free_cash_flow|28.8849|2020-02-14/ev_free_cash_flow|30.2054|2020-02-21/ev_free_cash_flow|30.0586|2020-02-28/ev_free_cash_flow|25.9925|2020-01-03/ps_ratio|2.29|2020-01-10/ps_ratio|2.2624|2020-01-17/ps_ratio|2.3213|2020-01-24/ps_ratio|2.419|2020-01-31/ps_ratio|2.5608|2020-02-07/ps_ratio|2.758|2020-02-14/ps_ratio|2.874|2020-02-21/ps_ratio|2.8611|2020-02-28/ps_ratio|2.5037|2020-01-02/pe_ratio|85.3318|2020-01-03/pe_ratio|85.6072|2020-01-06/pe_ratio|89.3952|2020-01-07/pe_ratio|89.5329|2020-01-08/pe_ratio|88.7753|2020-01-09/pe_ratio|87.6045|2020-01-10/pe_ratio|84.5742|2020-01-13/pe_ratio|83.8166|2020-01-14/pe_ratio|84.7119|2020-01-15/pe_ratio|83.4722|2020-01-16/pe_ratio|84.2298|2020-01-17/pe_ratio|86.7781|2020-01-20/pe_ratio|88.0866|2020-01-21/pe_ratio|90.0839|2020-01-22/pe_ratio|89.6018|2020-01-23/pe_ratio|87.8111|2020-01-24/pe_ratio|90.4282|2020-01-27/pe_ratio|90.1528|2020-01-28/pe_ratio|95.5247|2020-01-29/pe_ratio|92.7699|2020-01-30/pe_ratio|95.938|2020-01-31/pe_ratio|95.7313|2020-02-03/pe_ratio|96.4201|2020-02-04/pe_ratio|98.073|2020-02-05/pe_ratio|98.0041|2020-02-06/pe_ratio|99.0372|2020-02-07/pe_ratio|103.1006|2020-02-10/pe_ratio|105.4422|2020-02-11/pe_ratio|104.2714|2020-02-12/pe_ratio|105.1667|2020-02-13/pe_ratio|110.401|2020-02-14/pe_ratio|107.4395|2020-02-18/pe_ratio|109.0235|2020-02-19/pe_ratio|107.9905|2020-02-20/pe_ratio|107.2329|2020-02-21/pe_ratio|106.9574|2020-02-24/pe_ratio|100.6901|2020-02-25/pe_ratio|98.5551|2020-02-26/pe_ratio|100.8967|2020-02-27/pe_ratio|99.4504|2020-02-28/pe_ratio|93.5963|2020-01-03/price_to_book_value|4.576|2020-01-10/price_to_book_value|4.5208|2020-01-17/price_to_book_value|4.6386|2020-01-24/price_to_book_value|4.8338|2020-01-31/price_to_book_value|5.1172|2020-02-07/price_to_book_value|5.5111|2020-02-14/price_to_book_value|5.7431|2020-02-21/price_to_book_value|5.7173|2020-02-28/price_to_book_value|5.0031|2020-01-03/peg_ratio|0.9849|2020-01-10/peg_ratio|0.973|2020-01-17/peg_ratio|0.9984|2020-01-24/peg_ratio|1.0404|2020-01-31/peg_ratio|1.1014|2020-02-07/peg_ratio|1.1861|2020-02-13/peg_ratio|1.2701|2020-02-20/peg_ratio|1.2337|2020-02-27/peg_ratio|1.1442|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1159|2020-01-31/percent_of_shares_outstanding|0.8244|2020-02-14/percent_of_shares_outstanding|0.788|2020-02-28/percent_of_shares_outstanding|0.877|2020-01-03/price|12.43|2020-01-10/price|12.28|2020-01-17/price|12.6|2020-01-24/price|13.13|2020-01-31/price|13.9|2020-02-07/price|14.97|2020-02-14/price|15.6|2020-02-21/price|15.53|2020-02-28/price|13.59|2020-01-03/total_return_price|12.43|2020-01-10/total_return_price|12.28|2020-01-17/total_return_price|12.6|2020-01-24/total_return_price|13.13|2020-01-31/total_return_price|13.9|2020-02-07/total_return_price|14.97|2020-02-14/total_return_price|15.6|2020-02-21/total_return_price|15.53|2020-02-28/total_return_price|13.59|2020-01-03/enterprise_value|954.9164|2020-01-10/enterprise_value|942.1745|2020-01-17/enterprise_value|969.3572|2020-01-24/enterprise_value|1014.3786|2020-01-31/enterprise_value|1079.787|2020-02-07/enterprise_value|1170.6793|2020-02-14/enterprise_value|1224.1952|2020-02-21/enterprise_value|1218.249|2020-02-28/enterprise_value|1053.4538
amer_0876|REAL.TO|202003|177.6478|126.3748||17.04|98.2116|55.9676|38.3945|17.5731||247.2071|-97.7281||2.2135|22.7567|26.4956|3.4645|2.548|26.252|5.0915|1.1299|0|0|3.1629|0.8612|88.249|0.2817||147.0912|48.2152|28.3751|33.0799|24.8441|0.1449|13.83|13.83|1073.8408|12.32|2020-04-03/ev_revenues|1.688|2020-04-13/ev_revenues|1.9731|2020-04-20/ev_revenues|2.3513|2020-04-27/ev_revenues|2.3823|2020-05-04/ev_revenues|2.2536|2020-05-11/ev_revenues|3.0825|2020-05-19/ev_revenues|3.3367|2020-05-26/ev_revenues|3.4041|2020-04-03/ev_free_cash_flow|12.4518|2020-04-13/ev_free_cash_flow|14.5552|2020-04-20/ev_free_cash_flow|17.3446|2020-04-27/ev_free_cash_flow|17.5732|2020-05-04/ev_free_cash_flow|16.6244|2020-05-11/ev_free_cash_flow|22.7383|2020-05-19/ev_free_cash_flow|24.6138|2020-05-26/ev_free_cash_flow|25.111|2020-04-03/ps_ratio|2.0013|2020-04-13/ps_ratio|2.3002|2020-04-20/ps_ratio|2.6966|2020-04-27/ps_ratio|2.7291|2020-05-04/ps_ratio|2.5943|2020-05-11/ps_ratio|3.504|2020-05-19/ps_ratio|3.7736|2020-05-26/ps_ratio|3.8451|2020-04-01/pe_ratio|25.1457|2020-04-02/pe_ratio|24.9769|2020-04-03/pe_ratio|23.1017|2020-04-06/pe_ratio|25.7832|2020-04-07/pe_ratio|25.0331|2020-04-08/pe_ratio|25.2394|2020-04-09/pe_ratio|26.2145|2020-04-13/pe_ratio|26.552|2020-04-14/pe_ratio|28.5584|2020-04-15/pe_ratio|30.4898|2020-04-16/pe_ratio|30.3585|2020-04-17/pe_ratio|29.4022|2020-04-20/pe_ratio|31.1274|2020-04-21/pe_ratio|30.0585|2020-04-22/pe_ratio|29.871|2020-04-23/pe_ratio|29.5335|2020-04-24/pe_ratio|29.8523|2020-04-27/pe_ratio|31.5024|2020-04-28/pe_ratio|30.5648|2020-04-29/pe_ratio|30.5086|2020-04-30/pe_ratio|29.9273|2020-05-01/pe_ratio|28.2396|2020-05-04/pe_ratio|29.946|2020-05-05/pe_ratio|30.7898|2020-05-06/pe_ratio|37.7654|2020-05-07/pe_ratio|37.6341|2020-05-08/pe_ratio|39.153|2020-05-11/pe_ratio|40.4468|2020-05-12/pe_ratio|41.4219|2020-05-13/pe_ratio|40.5593|2020-05-14/pe_ratio|39.5842|2020-05-15/pe_ratio|42.1907|2020-05-19/pe_ratio|43.5595|2020-05-20/pe_ratio|45.2472|2020-05-21/pe_ratio|44.8909|2020-05-22/pe_ratio|45.941|2020-05-25/pe_ratio|46.316|2020-05-26/pe_ratio|44.3846|2020-05-27/pe_ratio|40.6343|2020-05-28/pe_ratio|41.9094|2020-05-29/pe_ratio|44.5346|2020-04-03/price_to_book_value|4.2334|2020-04-13/price_to_book_value|4.8657|2020-04-20/price_to_book_value|5.7041|2020-04-27/price_to_book_value|5.7729|2020-05-04/price_to_book_value|5.4877|2020-05-11/price_to_book_value|7.3254|2020-05-19/price_to_book_value|7.8891|2020-05-26/price_to_book_value|8.0386|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.4308|2020-04-30/percent_of_shares_outstanding|0.3811|2020-05-15/percent_of_shares_outstanding|0.4408|2020-05-29/percent_of_shares_outstanding|0.4995|2020-04-03/price|12.32|2020-04-13/price|14.16|2020-04-20/price|16.6|2020-04-27/price|16.8|2020-05-04/price|15.97|2020-05-11/price|21.57|2020-05-19/price|23.23|2020-05-26/price|23.67|2020-04-03/total_return_price|12.32|2020-04-13/total_return_price|14.16|2020-04-20/total_return_price|16.6|2020-04-27/total_return_price|16.8|2020-05-04/total_return_price|15.97|2020-05-11/total_return_price|21.57|2020-05-19/total_return_price|23.23|2020-05-26/total_return_price|23.67|2020-04-03/enterprise_value|925.2416|2020-04-13/enterprise_value|1081.5423|2020-04-20/enterprise_value|1288.8105|2020-04-27/enterprise_value|1305.7997|2020-05-04/enterprise_value|1235.2945|2020-05-11/enterprise_value|1689.5947|2020-05-19/enterprise_value|1828.9583|2020-05-26/enterprise_value|1865.8981
amer_0876|REAL.TO|202006|192.793|149.4797||15.7952|94.0052|50.0405|33.303|16.7375||259.7677|-86.5105||3.5474|41.9077|21.2368|6.6453|4.0023|45.9093|8.6067||0|0|1.3766|0.5942|88.927|0.097||163.6599|60.8614|31.1673|14.4909|8.1671|-0.0624|26.48|26.48|2091.1351|26.7|2020-07-07/ev_revenues|3.579|2020-07-14/ev_revenues|3.7422|2020-07-21/ev_revenues|3.7709|2020-07-28/ev_revenues|3.8926|2020-08-04/ev_revenues|4.3295|2020-08-06/ev_revenues|4.4541|2020-08-13/ev_revenues|4.0946|2020-08-20/ev_revenues|4.0402|2020-08-27/ev_revenues|3.6019|2020-07-07/ev_free_cash_flow|21.4254|2020-07-14/ev_free_cash_flow|22.4029|2020-07-21/ev_free_cash_flow|22.5744|2020-07-28/ev_free_cash_flow|23.3033|2020-08-04/ev_free_cash_flow|25.9185|2020-08-11/ev_free_cash_flow|24.8896|2020-08-18/ev_free_cash_flow|24.0493|2020-08-25/ev_free_cash_flow|22.8917|2020-07-07/ps_ratio|4.0355|2020-07-14/ps_ratio|4.2078|2020-07-21/ps_ratio|4.238|2020-07-28/ps_ratio|4.3665|2020-08-04/ps_ratio|4.8275|2020-08-06/ps_ratio|4.959|2020-08-13/ps_ratio|4.5796|2020-08-20/ps_ratio|4.5222|2020-08-27/ps_ratio|4.0597|2020-07-02/pe_ratio|48.5272|2020-07-03/pe_ratio|47.1922|2020-07-06/pe_ratio|47.487|2020-07-07/pe_ratio|46.2907|2020-07-08/pe_ratio|48.3712|2020-07-09/pe_ratio|48.3885|2020-07-10/pe_ratio|51.5092|2020-07-13/pe_ratio|48.2151|2020-07-14/pe_ratio|48.2671|2020-07-15/pe_ratio|48.8739|2020-07-16/pe_ratio|47.9724|2020-07-17/pe_ratio|48.2151|2020-07-20/pe_ratio|50.3303|2020-07-21/pe_ratio|48.6139|2020-07-22/pe_ratio|48.7006|2020-07-23/pe_ratio|49.03|2020-07-24/pe_ratio|48.978|2020-07-27/pe_ratio|49.6715|2020-07-28/pe_ratio|50.0876|2020-07-29/pe_ratio|52.8615|2020-07-30/pe_ratio|53.4683|2020-07-31/pe_ratio|51.6653|2020-08-04/pe_ratio|55.3754|2020-08-05/pe_ratio|56.329|2020-08-06/pe_ratio|56.8838|2020-08-07/pe_ratio|56.7278|2020-08-10/pe_ratio|55.0287|2020-08-11/pe_ratio|53.295|2020-08-12/pe_ratio|53.8151|2020-08-13/pe_ratio|52.5321|2020-08-14/pe_ratio|51.4052|2020-08-17/pe_ratio|51.908|2020-08-18/pe_ratio|51.5959|2020-08-19/pe_ratio|51.5786|2020-08-20/pe_ratio|51.8733|2020-08-21/pe_ratio|51.3012|2020-08-24/pe_ratio|49.2034|2020-08-25/pe_ratio|49.2554|2020-08-26/pe_ratio|49.082|2020-08-27/pe_ratio|46.5681|2020-08-28/pe_ratio|47.3136|2020-08-31/pe_ratio|45.8746|2020-07-07/price_to_book_value|8.6782|2020-07-14/price_to_book_value|9.0487|2020-07-21/price_to_book_value|9.1137|2020-07-28/price_to_book_value|9.39|2020-08-04/price_to_book_value|10.3814|2020-08-06/price_to_book_value|10.6641|2020-08-13/price_to_book_value|9.8483|2020-08-20/price_to_book_value|9.7248|2020-08-27/price_to_book_value|8.7302|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9269|2020-07-31/percent_of_shares_outstanding|0.6907|2020-08-14/percent_of_shares_outstanding|0.8923|2020-08-31/percent_of_shares_outstanding|0.9623|2020-07-07/price|26.7|2020-07-14/price|27.84|2020-07-21/price|28.04|2020-07-28/price|28.89|2020-08-04/price|31.94|2020-08-06/price|32.81|2020-08-13/price|30.3|2020-08-20/price|29.92|2020-08-27/price|26.86|2020-07-07/total_return_price|26.7|2020-07-14/total_return_price|27.84|2020-07-21/total_return_price|28.04|2020-07-28/total_return_price|28.89|2020-08-04/total_return_price|31.94|2020-08-06/total_return_price|32.81|2020-08-13/total_return_price|30.3|2020-08-20/total_return_price|29.92|2020-08-27/total_return_price|26.86|2020-07-07/enterprise_value|2109.71|2020-07-14/enterprise_value|2205.9618|2020-07-21/enterprise_value|2222.8481|2020-07-28/enterprise_value|2294.6148|2020-08-04/enterprise_value|2552.1305|2020-08-06/enterprise_value|2625.5859|2020-08-13/enterprise_value|2413.663|2020-08-20/enterprise_value|2381.5791|2020-08-27/enterprise_value|2123.219
amer_0876|REAL.TO|202009|||||||||||||3.1063||20.2765||3.5367|44.9904|7.6056|||0||0.7276||||||||||23.4|23.4|1831.0864|27.06|2020-10-01/ev_revenues|3.6305|2020-10-08/ev_revenues|3.3885|2020-10-15/ev_revenues|3.4687|2020-10-22/ev_revenues|3.3942|2020-10-06/ev_free_cash_flow|21.434|2020-10-13/ev_free_cash_flow|20.4908|2020-10-20/ev_free_cash_flow|20.6109|2020-10-22/ev_free_cash_flow|20.3193|2020-10-01/ps_ratio|4.0899|2020-10-08/ps_ratio|3.8345|2020-10-15/ps_ratio|3.9191|2020-10-22/ps_ratio|3.8405|2020-10-23/ps_ratio|3.8299|2020-10-01/pe_ratio|46.9148|2020-10-02/pe_ratio|45.7532|2020-10-05/pe_ratio|47.0535|2020-10-06/pe_ratio|46.308|2020-10-07/pe_ratio|45.0597|2020-10-08/pe_ratio|43.9848|2020-10-09/pe_ratio|43.6727|2020-10-13/pe_ratio|44.4009|2020-10-14/pe_ratio|44.2622|2020-10-15/pe_ratio|44.9557|2020-10-16/pe_ratio|44.2795|2020-10-19/pe_ratio|45.2331|2020-10-20/pe_ratio|44.6436|2020-10-21/pe_ratio|45.1291|2020-10-22/pe_ratio|44.0542|2020-10-23/pe_ratio|43.9328|2020-10-01/price_to_book_value|8.7952|2020-10-08/price_to_book_value|8.2459|2020-10-15/price_to_book_value|8.4279|2020-10-22/price_to_book_value|8.2589|2020-10-23/price_to_book_value|8.2361|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|27.06|2020-10-08/price|25.37|2020-10-15/price|25.93|2020-10-22/price|25.41|2020-10-23/price|25.34|2020-10-01/total_return_price|27.06|2020-10-08/total_return_price|25.37|2020-10-15/total_return_price|25.93|2020-10-22/total_return_price|25.41|2020-10-23/total_return_price|25.34|2020-10-01/enterprise_value|2140.1053|2020-10-08/enterprise_value|1997.4162|2020-10-15/enterprise_value|2044.6978|2020-10-22/enterprise_value|2000.7935