amer_0024|RCI.B.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0024|RCI.B.TO|Long Name|Rogers Communications Inc Total Current Assets (Quarterly) (CAD)|Rogers Communications Inc Cash and Short Term Investments (Quarterly) (CAD)|Rogers Communications Inc Inventories (Quarterly) (CAD)|Rogers Communications Inc Net PP&E (Quarterly) (CAD)|Rogers Communications Inc Goodwill and Intangibles (Quarterly) (CAD)|Rogers Communications Inc Total Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Current Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Long Term Liabilities (Quarterly) (CAD)|Rogers Communications Inc Total Deposits (Quarterly) (CAD)|Rogers Communications Inc Book Value (Quarterly) (CAD)|Rogers Communications Inc Retained Earnings (Quarterly) (CAD)|Rogers Communications Inc Treasury Stock (Quarterly) (CAD)|Rogers Communications Inc EV to Revenues|Rogers Communications Inc EV to Earnings|Rogers Communications Inc EV to Free Cash Flow|Rogers Communications Inc EV to Assets (Quarterly)|Rogers Communications Inc PS Ratio|Rogers Communications Inc PE Ratio|Rogers Communications Inc Price to Book Value|Rogers Communications Inc PEG Ratio|Rogers Communications Inc Debt to Equity Ratio|Rogers Communications Inc Dividend Yield|Rogers Communications Inc Shareholder Yield (TTM)|Rogers Communications Inc Percent of Shares Outstanding Short|Rogers Communications Inc Average Diluted Shares Outstanding (Quarterly)|Rogers Communications Inc EPS Diluted (Quarterly) (CAD)|Rogers Communications Inc Dividend Per Share (Quarterly) (CAD)|Rogers Communications Inc Revenue (Quarterly) (CAD)|Rogers Communications Inc Gross Profit (Quarterly) (CAD)|Rogers Communications Inc SG&A Expense (Quarterly) (CAD)|Rogers Communications Inc Pre-Tax Income (Quarterly) (CAD)|Rogers Communications Inc Net Income (Quarterly) (CAD)|Rogers Communications Inc Net Interest Income (Quarterly) (CAD)|Rogers Communications Inc Price (CAD)|Rogers Communications Inc Total Return Price (CAD)|Rogers Communications Inc Enterprise Value (CAD)||
amer_0024|RCI.B.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0024|RCI.B.TO|199403|||||||||||||||||||||||||295.0462|-0.1313||349.7578||||-38.7543||||||
amer_0024|RCI.B.TO|199406|||||||||||||||||||||||||257.6888|-0.1036||611.3724||||-26.7017||||||
amer_0024|RCI.B.TO|199409|||||||||||||||||||||||||266.4658|-0.1073||618.6065||||-28.5944||||||
amer_0024|RCI.B.TO|199412|1295.5534|48.1133||2380.1375|386.7303|5310.1417|654.7903|4655.3514||750.7364|-274.232||||||||||5.5611||||357.8977|-0.226||670.5704||||-73.9394|||||8.875|1995-01-12/ev_revenues|3.2591|1995-01-26/ev_revenues|3.2198|1995-02-09/ev_revenues|3.2394|1995-02-23/ev_revenues|3.23|1995-01-12/ps_ratio|1.1606|1995-01-26/ps_ratio|1.1279|1995-02-09/ps_ratio|1.1442|1995-02-23/ps_ratio|1.1364|1995-01-12/price_to_book_value|4.1817|1995-01-26/price_to_book_value|4.0639|1995-02-09/price_to_book_value|4.1228|1995-02-23/price_to_book_value|4.0945|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-01/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-06/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-20/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-12/price|8.875|1995-01-31/price|8.5|1995-02-28/price|8.69|1995-01-12/total_return_price|5.4976|1995-01-31/total_return_price|5.2653|1995-02-28/total_return_price|5.383|1995-01-12/enterprise_value|7333.8757|1995-01-26/enterprise_value|7245.4442|1995-02-09/enterprise_value|7289.6599|1995-02-23/enterprise_value|7268.4364
amer_0024|RCI.B.TO|199503|1238.7016|262.7676||2365.1882|383.9373|5249.1955|600.6716|4648.5239||677.7669|||3.318|-38.8677||1.2097|1.2096||4.3583||6.2252|0|-19.6764||302.9346|-0.1894||613.6841|177.4171|5.177|-55.9675|-57.3667||9.125|5.6525|7466.5229|8.125|1995-04-06/ev_revenues|2.8235|1995-04-20/ev_revenues|2.8059|1995-05-04/ev_revenues|2.6476|1995-05-18/ev_revenues|2.6652|1995-04-06/ps_ratio|1.0239|1995-04-20/ps_ratio|1.0092|1995-05-04/ps_ratio|0.8766|1995-05-18/ps_ratio|0.8914|1995-04-06/price_to_book_value|4.5353|1995-04-20/price_to_book_value|4.4701|1995-05-04/price_to_book_value|3.8829|1995-05-18/price_to_book_value|3.9482|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-07/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-17/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-25/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-29/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|8.125|1995-05-31/price|7.815|1995-04-28/total_return_price|5.0331|1995-05-31/total_return_price|4.841|1995-04-06/enterprise_value|7098.9244|1995-04-20/enterprise_value|7054.7087|1995-05-04/enterprise_value|6656.7669|1995-05-18/enterprise_value|6700.9827
amer_0024|RCI.B.TO|199506|1017.1538|5.0775||3262.5223|530.2594|6929.4634|797.5847|6131.8787||513.5172|||2.7004|-28.7339||1.1304|0.9208||4.0786||10.8645|0|-39.1132||302.9346|-0.5564||552.3535|192.8091|6.1754|-137.2307|-136.819||8.065|4.9959|6789.4142|7.625|1995-07-13/ev_revenues|3.4452|1995-07-27/ev_revenues|3.4005|1995-08-10/ev_revenues|3.3552|1995-08-24/ev_revenues|3.3011|1995-07-13/ps_ratio|0.9865|1995-07-27/ps_ratio|0.9476|1995-08-10/ps_ratio|0.9082|1995-08-24/ps_ratio|0.8612|1995-07-13/price_to_book_value|5.4245|1995-07-27/price_to_book_value|5.211|1995-08-10/price_to_book_value|4.994|1995-08-24/price_to_book_value|4.7357|1995-07-04/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-14/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-20/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-25/dividend_yield|0|1995-07-26/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-01/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-04/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-10/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|7.625|1995-08-31/price|6.875|1995-07-31/total_return_price|4.7233|1995-08-31/total_return_price|4.2587|1995-07-13/enterprise_value|8458.7088|1995-07-27/enterprise_value|8349.0537|1995-08-10/enterprise_value|8237.63|1995-08-24/enterprise_value|8104.9828
amer_0024|RCI.B.TO|199509|934.1293|-11.9399||3264.4218|521.5991|6781.3255|831.634|5949.6914||466.9976|||3.2745|-26.3091||1.0752|0.838||4.6083||11.6593|0|-46.4691||431.0093|-0.0741||554.1991|172.1224|5.7687|-27.502|-31.9292||6.625|4.1039|8039.5434|6.565|1995-10-05/ev_revenues|3.2834|1995-10-19/ev_revenues|3.293|1995-11-02/ev_revenues|3.3389|1995-11-16/ev_revenues|3.2279|1995-11-30/ev_revenues|3.3759|1995-10-05/ps_ratio|0.948|1995-10-19/ps_ratio|0.9575|1995-11-02/ps_ratio|1.0027|1995-11-16/ps_ratio|0.8933|1995-11-30/ps_ratio|1.0392|1995-10-05/price_to_book_value|4.9234|1995-10-19/price_to_book_value|4.9726|1995-11-02/price_to_book_value|5.2074|1995-11-16/price_to_book_value|4.6394|1995-11-30/price_to_book_value|5.3968|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-23/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|6.565|1995-11-30/price|7.125|1995-10-31/total_return_price|4.0667|1995-11-30/total_return_price|4.4136|1995-10-05/enterprise_value|7849.93|1995-10-19/enterprise_value|7872.9222|1995-11-02/enterprise_value|7982.5773|1995-11-16/enterprise_value|7717.2828|1995-11-30/enterprise_value|8071.0088
amer_0024|RCI.B.TO|199512|1023.5888|58.222||2622.3071|1918.5983|5447.7775|703.4361|4744.3414||269.9755|-587.6738||3.4594|-25.1091|-18.074|1.2269|1.1216||5.8248||16.2106|0|-26.0522||259.3568|-0.2198||1091.1213|337.6112|123.4061|-65.5034|-56.7481||7.625|4.7233|8270.864|7.375|1996-01-11/ev_revenues|2.5662|1996-01-25/ev_revenues|2.5263|1996-02-08/ev_revenues|2.4871|1996-02-22/ev_revenues|2.4555|1996-01-15/ev_free_cash_flow|-18.3003|1996-01-29/ev_free_cash_flow|-17.9608|1996-02-12/ev_free_cash_flow|-17.8476|1996-02-26/ev_free_cash_flow|-17.4538|1996-01-11/ps_ratio|0.9152|1996-01-25/ps_ratio|0.8789|1996-02-08/ps_ratio|0.8432|1996-02-22/ps_ratio|0.8144|1996-01-11/price_to_book_value|10.4637|1996-01-25/price_to_book_value|10.0486|1996-02-08/price_to_book_value|9.64|1996-02-22/price_to_book_value|9.3106|1996-01-02/peg_ratio|-0.0899|1996-01-16/peg_ratio|-0.0928|1996-01-30/peg_ratio|-0.0848|1996-02-13/peg_ratio|-0.0855|1996-02-27/peg_ratio|-0.0812|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-19/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|7.375|1996-02-29/price|6.875|1996-01-31/total_return_price|4.5685|1996-02-29/total_return_price|4.2587|1996-01-11/enterprise_value|7214.4963|1996-01-25/enterprise_value|7102.4237|1996-02-08/enterprise_value|6992.1301|1996-02-22/enterprise_value|6903.1836
amer_0024|RCI.B.TO|199603|816.0935|-9.5147||2720.2664|362.7837|5599.9728|611.3905|4988.5823||135.5172|||2.3916|-26.2066|-17.1143|1.187|0.7562||8.6451|-0.0747|34.0211|0|7.5196||305.8256|-0.1226||568.7998|151.5998||-53.1004|-37.5003||6.185|3.8313|6723.5117|6.8|1996-04-04/ev_revenues|2.5319|1996-04-18/ev_revenues|2.5126|1996-05-02/ev_revenues|2.5447|1996-05-16/ev_revenues|2.5672|1996-05-30/ev_revenues|2.5801|1996-04-08/ev_free_cash_flow|-12.4888|1996-04-22/ev_free_cash_flow|-12.3778|1996-05-06/ev_free_cash_flow|-12.4254|1996-05-21/ev_free_cash_flow|-12.6951|1996-04-04/ps_ratio|0.7631|1996-04-18/ps_ratio|0.7455|1996-05-02/ps_ratio|0.7748|1996-05-16/ps_ratio|0.7954|1996-05-30/ps_ratio|0.8071|1996-04-04/price_to_book_value|17.0712|1996-04-18/price_to_book_value|16.6772|1996-05-02/price_to_book_value|17.3338|1996-05-16/price_to_book_value|17.7934|1996-05-30/price_to_book_value|18.0561|1996-04-09/peg_ratio|-0.1195|1996-04-23/peg_ratio|-0.1175|1996-05-07/peg_ratio|-0.1221|1996-05-21/peg_ratio|-0.1267|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-10/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-14/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-27/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|6.8|1996-05-31/price|6.825|1996-04-30/total_return_price|4.2123|1996-05-31/total_return_price|4.2278|1996-04-04/enterprise_value|7004.3476|1996-04-18/enterprise_value|6950.9605|1996-05-02/enterprise_value|7039.939|1996-05-16/enterprise_value|7102.224|1996-05-30/enterprise_value|7137.8154
amer_0024|RCI.B.TO|199606|989.2253|143.3442||2834.8336|359.7927|5879.0235|629.9782|5249.0453||239.2253|||2.5094|-37.2701|-12.5206|1.1454|0.7425||16.6116|-0.1216|20.4094|0|-9.3241||311.608|-0.2048||620.5674|177.5777|5.4555|-85.1064|-63.8298||6.4|3.9645|6942.0627|5.55|1996-07-11/ev_revenues|2.4637|1996-07-25/ev_revenues|2.426|1996-08-08/ev_revenues|2.4103|1996-08-22/ev_revenues|2.335|1996-07-02/ev_free_cash_flow|-10.6018|1996-07-16/ev_free_cash_flow|-10.4411|1996-07-30/ev_free_cash_flow|-10.2001|1996-08-13/ev_free_cash_flow|-10.2135|1996-08-27/ev_free_cash_flow|-9.6914|1996-07-11/ps_ratio|0.7065|1996-07-25/ps_ratio|0.6718|1996-08-08/ps_ratio|0.6574|1996-08-22/ps_ratio|0.5882|1996-07-11/price_to_book_value|9.1126|1996-07-25/price_to_book_value|8.6663|1996-08-08/price_to_book_value|8.4803|1996-08-22/price_to_book_value|7.5877|1996-07-02/peg_ratio||1996-07-16/peg_ratio||1996-07-30/peg_ratio||1996-08-13/peg_ratio||1996-08-27/peg_ratio||1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-04/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-23/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|5.55|1996-08-30/price|4.95|1996-07-31/total_return_price|3.438|1996-08-30/total_return_price|3.0663|1996-07-11/enterprise_value|6983.7103|1996-07-25/enterprise_value|6876.9361|1996-08-08/enterprise_value|6832.4468|1996-08-22/enterprise_value|6618.8984
amer_0024|RCI.B.TO|199609|788.1552|65.0783||2954.7992|1908.5092|5987.4745|757.1137|5230.3608||82.9135|||2.2596|-20.8109|-9.4771|1.0409|0.519||6.695||59.3202|0|3.7116||341.3592|-0.4359||627.9101|179.7141||-171.9537|-148.8087||4.125|2.5552|6405.35|5.4|1996-10-03/ev_revenues|2.1959|1996-10-17/ev_revenues|2.2938|1996-10-31/ev_revenues|2.3519|1996-11-14/ev_revenues|2.3305|1996-11-28/ev_revenues|2.3244|1996-10-08/ev_free_cash_flow|-6.7451|1996-10-22/ev_free_cash_flow|-6.9443|1996-11-05/ev_free_cash_flow|-6.9534|1996-11-19/ev_free_cash_flow|-6.8176|1996-10-03/ps_ratio|0.4319|1996-10-17/ps_ratio|0.5157|1996-10-31/ps_ratio|0.5654|1996-11-14/ps_ratio|0.5471|1996-11-28/ps_ratio|0.5419|1996-10-03/price_to_book_value|17.7069|1996-10-17/price_to_book_value|21.141|1996-10-31/price_to_book_value|23.18|1996-11-14/price_to_book_value|22.4288|1996-11-28/price_to_book_value|22.2142|1996-10-08/peg_ratio||1996-10-22/peg_ratio||1996-11-05/peg_ratio||1996-11-19/peg_ratio||1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-28/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|5.4|1996-11-29/price|5.175|1996-10-31/total_return_price|3.345|1996-11-29/total_return_price|3.2057|1996-10-03/enterprise_value|6386.5932|1996-10-17/enterprise_value|6671.3244|1996-10-31/enterprise_value|6840.3835|1996-11-14/enterprise_value|6778.0986|1996-11-28/enterprise_value|6760.3029
amer_0024|RCI.B.TO|199612|1138.0019|310.6756||2870.2206|1577.0865|5968.7543|733.4521|5235.3022||45.4982|-893.3808||2.2846|-23.0337|-7.9073|1.0661|0.5078||20.8191||108.1958|0|-0.5556||296.9357|-0.1074||665.5114|190.5694||8.2372|-28.2315||5.05|3.1282|6644.6308|4.8|1997-01-10/ev_revenues|2.6005|1997-01-24/ev_revenues|2.5287|1997-02-07/ev_revenues|2.5036|1997-02-21/ev_revenues|2.5466|1997-01-14/ev_free_cash_flow|-7.9623|1997-01-28/ev_free_cash_flow|-7.7205|1997-02-11/ev_free_cash_flow|-7.6546|1997-02-25/ev_free_cash_flow|-7.7974|1997-01-10/ps_ratio|0.6543|1997-01-24/ps_ratio|0.5911|1997-02-07/ps_ratio|0.569|1997-02-21/ps_ratio|0.6069|1997-01-10/price_to_book_value|40.5382|1997-01-24/price_to_book_value|36.6214|1997-02-07/price_to_book_value|35.2506|1997-02-21/price_to_book_value|37.6006|1997-01-14/peg_ratio||1997-01-28/peg_ratio||1997-02-11/peg_ratio||1997-02-25/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-17/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|4.8|1997-02-28/price|4.675|1997-01-31/total_return_price|2.9734|1997-02-28/total_return_price|2.8959|1997-01-10/enterprise_value|6456.4437|1997-01-24/enterprise_value|6278.2397|1997-02-07/enterprise_value|6215.8683|1997-02-21/enterprise_value|6322.7907
amer_0024|RCI.B.TO|199703|1055.5248|209.2218||2934.0903|1577.2639|5993.4921|663.805|5329.6871||3.6001|-944.4752||2.4569|-23.0257|-7.5996|1.0609|0.5279||32.7047||1392.2691|0|-21.2119||356.408|-0.1174||603.8493|189.9751|4.154|-46.663|-35.4472||4.375|2.7101|6100.0357|3.675|1997-04-04/ev_revenues|2.4314|1997-04-18/ev_revenues|2.4172|1997-05-02/ev_revenues|2.4809|1997-05-16/ev_revenues|2.4385|1997-05-30/ev_revenues|2.4526|1997-04-08/ev_free_cash_flow|-8.5448|1997-04-22/ev_free_cash_flow|-8.4103|1997-05-06/ev_free_cash_flow|-8.5326|1997-05-20/ev_free_cash_flow|-8.4226|1997-04-04/ps_ratio|0.4799|1997-04-18/ps_ratio|0.4669|1997-05-02/ps_ratio|0.5253|1997-05-16/ps_ratio|0.4864|1997-05-30/ps_ratio|0.4994|1997-04-04/price_to_book_value|366.2969|1997-04-18/price_to_book_value|356.397|1997-05-02/price_to_book_value|400.9466|1997-05-16/price_to_book_value|371.2469|1997-05-30/price_to_book_value|381.1468|1997-04-08/peg_ratio||1997-04-22/peg_ratio||1997-05-06/peg_ratio||1997-05-20/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-04/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-10/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-18/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-01/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-26/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|3.675|1997-05-30/price|3.85|1997-04-30/total_return_price|2.2765|1997-05-30/total_return_price|2.3849|1997-04-04/enterprise_value|6121.8112|1997-04-18/enterprise_value|6086.1704|1997-05-02/enterprise_value|6246.554|1997-05-16/enterprise_value|6139.6316|1997-05-30/enterprise_value|6175.2724
amer_0024|RCI.B.TO|199706|939.1304|100.069||3087.2326|1585.6453|6071.6356|683.7819|5387.8537||-5.6591|-951.0007||2.5269|-28.045|-8.9237|0.9958|0.5675||433.1214||-898.6586|0|-10.5949||356.408|-0.0276||674.8102|225.6729|4.6929|-12.5604|-2.8986||4.325|2.6791|6362.3866|5.35|1997-07-11/ev_revenues|2.3864|1997-07-25/ev_revenues|2.441|1997-08-08/ev_revenues|2.4623|1997-08-22/ev_revenues|2.403|1997-07-02/ev_free_cash_flow|-8.893|1997-07-16/ev_free_cash_flow|-9.0614|1997-07-30/ev_free_cash_flow|-9.1589|1997-08-13/ev_free_cash_flow|-9.088|1997-08-27/ev_free_cash_flow|-8.9728|1997-07-11/ps_ratio|0.6205|1997-07-25/ps_ratio|0.696|1997-08-08/ps_ratio|0.7256|1997-08-22/ps_ratio|0.6435|1997-07-11/price_to_book_value||1997-07-25/price_to_book_value||1997-08-08/price_to_book_value||1997-08-22/price_to_book_value||1997-07-02/peg_ratio|-0.6265|1997-07-16/peg_ratio|-0.6905|1997-07-30/peg_ratio|-0.7275|1997-08-13/peg_ratio|-0.7006|1997-08-27/peg_ratio|-0.6568|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-04/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-22/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|5.35|1997-08-29/price|4.825|1997-07-31/total_return_price|3.3141|1997-08-29/total_return_price|2.9889|1997-07-11/enterprise_value|6138.067|1997-07-25/enterprise_value|6278.3256|1997-08-08/enterprise_value|6333.2094|1997-08-22/enterprise_value|6180.7544
amer_0024|RCI.B.TO|199709|1235.6028|379.9199||3262.1185|1593.7025|6637.0667|749.8964|5887.1703||-90.319|-1036.0447||2.3485|-46.6147|-8.7335|1.0306|0.568|||-0.5659|-62.1391|0|-9.9032||356.408|-0.2351||683.1929|215.7161|4.9717|-97.3622|-78.166||4.25|2.6327|5985.612|4.8|1997-10-03/ev_revenues|2.5884|1997-10-17/ev_revenues|2.568|1997-10-31/ev_revenues|2.6426|1997-11-14/ev_revenues|2.568|1997-11-28/ev_revenues|2.4324|1997-10-08/ev_free_cash_flow|-14.6588|1997-10-22/ev_free_cash_flow|-14.9308|1997-11-05/ev_free_cash_flow|-15.0086|1997-11-19/ev_free_cash_flow|-14.5227|1997-10-03/ps_ratio|0.572|1997-10-17/ps_ratio|0.5525|1997-10-31/ps_ratio|0.624|1997-11-14/ps_ratio|0.5525|1997-11-28/ps_ratio|0.4225|1997-10-03/price_to_book_value||1997-10-17/price_to_book_value||1997-10-31/price_to_book_value||1997-11-14/price_to_book_value||1997-11-28/price_to_book_value||1997-10-08/peg_ratio||1997-10-22/peg_ratio||1997-11-05/peg_ratio||1997-11-19/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-27/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|4.8|1997-11-28/price|3.25|1997-10-31/total_return_price|2.9734|1997-11-28/total_return_price|2.0132|1997-10-10/enterprise_value|6729.3401|1997-10-24/enterprise_value|6871.9033|1997-11-07/enterprise_value|6729.3401|1997-11-21/enterprise_value|6658.0585
amer_0024|RCI.B.TO|199712|529.664|-11.2938|69.4782|3298.9278|1563.8313|6653.0379|845.3181|5807.7198||-1095.4968|-1458.8992||2.4663|-13.7218|-10.3273|1.2065|0.455|||-0.0264|-10.7919|0|-10.8262||354.5815|-1.2082||733.6082|204.0445|7.3477|-463.5442|-422.9649||3.45|2.1371|6462.0341|2.525|1998-01-12/ev_revenues|2.6967|1998-01-26/ev_revenues|2.6802|1998-02-09/ev_revenues|2.667|1998-02-23/ev_revenues|2.6405|1998-01-14/ev_free_cash_flow|-10.116|1998-01-28/ev_free_cash_flow|-10.0538|1998-02-11/ev_free_cash_flow|-10.0165|1998-02-25/ev_free_cash_flow|-10.0787|1998-01-12/ps_ratio|0.4061|1998-01-21/ps_ratio|0.3334|1998-02-04/ps_ratio|0.3896|1998-02-18/ps_ratio|0.3466|1998-01-12/price_to_book_value||1998-01-26/price_to_book_value||1998-02-09/price_to_book_value||1998-02-23/price_to_book_value||1998-01-14/peg_ratio|-0.0231|1998-01-28/peg_ratio|-0.0222|1998-02-11/peg_ratio|-0.0216|1998-02-25/peg_ratio|-0.0225|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-14/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-19/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-16/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-21/price|2.525|1998-01-30/price|2.8|1998-02-27/price|3.1|1998-01-21/total_return_price|1.5641|1998-01-30/total_return_price|1.7345|1998-02-27/total_return_price|1.9203|1998-01-02/enterprise_value|7366.9519|1998-01-16/enterprise_value|7233.2824|1998-01-30/enterprise_value|7170.9033|1998-02-13/enterprise_value|7099.6129|1998-02-27/enterprise_value|7277.8389
amer_0024|RCI.B.TO|199803|814.4681|24.6809||3313.617|1557.0213|6617.1631|779.2908|5837.8723||-1117.1631|-1473.617||2.7364|-14.5057|-10.5014|1.2488|0.4721|||-0.029|-10.3051|0|-9.5271||333.6652|-0.0782||677.8723|197.305|4.9645|-27.5177|-18.8652||4.025|2.4933|7652.1135|4.45|1998-04-06/ev_revenues|2.7741|1998-04-20/ev_revenues|2.8288|1998-05-04/ev_revenues|2.7967|1998-05-19/ev_revenues|2.8321|1998-04-08/ev_free_cash_flow|-11.4836|1998-04-22/ev_free_cash_flow|-11.6155|1998-05-06/ev_free_cash_flow|-11.2859|1998-05-20/ev_free_cash_flow|-11.9582|1998-04-01/ps_ratio|0.5154|1998-04-15/ps_ratio|0.5976|1998-04-29/ps_ratio|0.5502|1998-05-13/ps_ratio|0.5344|1998-05-27/ps_ratio|0.7335|1998-04-06/price_to_book_value||1998-04-20/price_to_book_value||1998-05-04/price_to_book_value||1998-05-19/price_to_book_value||1998-04-08/peg_ratio|-0.037|1998-04-22/peg_ratio|-0.039|1998-05-06/peg_ratio|-0.0339|1998-05-20/peg_ratio|-0.0444|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-25/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|4.45|1998-05-29/price|5.9|1998-04-30/total_return_price|2.7566|1998-05-29/total_return_price|3.6548|1998-04-13/enterprise_value|7727.5129|1998-04-27/enterprise_value|7665.1338|1998-05-11/enterprise_value|7647.3112|1998-05-25/enterprise_value|8226.5457
amer_0024|RCI.B.TO|199806|1255.7695|122.593||3125.0919|1537.116|6359.8412|859.7677|5500.0735||-481.6993|-897.2512||2.8782|56.4154|-11.9846|1.2498|0.8189|175.5562||-0.0448|46.8188|0|-2.8913||420.8665|1.5588||715.8606|237.2483|6.1737|657.2101|663.3838||6.55|4.0574|8030.4971|6.25|1998-07-14/ev_revenues|2.8909|1998-07-28/ev_revenues|2.8306|1998-08-11/ev_revenues|2.7289|1998-08-25/ev_revenues|2.7511|1998-07-02/ev_free_cash_flow|-12.807|1998-07-16/ev_free_cash_flow|-12.8355|1998-07-30/ev_free_cash_flow|-12.6081|1998-08-13/ev_free_cash_flow|-12.2812|1998-08-27/ev_free_cash_flow|-12.068|1998-07-08/ps_ratio|0.8702|1998-07-22/ps_ratio|0.8441|1998-08-05/ps_ratio|0.7756|1998-08-19/ps_ratio|0.743|1998-07-14/pe_ratio|178.2364|1998-07-28/pe_ratio|165.5052|1998-08-11/pe_ratio|144.0633|1998-08-25/pe_ratio|148.7537|1998-07-14/price_to_book_value||1998-07-28/price_to_book_value||1998-08-11/price_to_book_value||1998-08-25/price_to_book_value||1998-07-02/peg_ratio||1998-07-16/peg_ratio||1998-07-30/peg_ratio||1998-08-13/peg_ratio||1998-08-27/peg_ratio||1998-07-02/dividend_yield|0|1998-07-03/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|6.25|1998-08-31/price|4.875|1998-07-31/total_return_price|3.8716|1998-08-31/total_return_price|3.0198|1998-07-06/enterprise_value|8116.046|1998-07-20/enterprise_value|7999.9956|1998-08-04/enterprise_value|7866.0914|1998-08-18/enterprise_value|7803.6027
amer_0024|RCI.B.TO|199809|910.023|-15.6083||3133.8944|1534.9656|6355.6236|860.4438|5495.1798||-555.9296|-981.7904||2.6209|41.4198|-11.7127|1.1562|0.5439|121.2812|||84.2019|0|-4.6451||364.2855|-0.1374||700.0765|220.811||-54.3229|-42.3871||4.175|2.5862|7285.8396|6.05|1998-10-06/ev_revenues|2.6657|1998-10-20/ev_revenues|2.7731|1998-11-03/ev_revenues|2.8489|1998-11-17/ev_revenues|2.8773|1998-10-08/ev_free_cash_flow|-15.5987|1998-10-22/ev_free_cash_flow|-16.5073|1998-11-05/ev_free_cash_flow|-16.8225|1998-11-19/ev_free_cash_flow|-17.2861|1998-10-14/ps_ratio|0.6449|1998-10-28/ps_ratio|0.723|1998-11-11/ps_ratio|0.824|1998-11-25/ps_ratio|0.8761|1998-10-06/pe_ratio|33.3284|1998-10-20/pe_ratio|39.6238|1998-11-03/pe_ratio|44.0675|1998-11-17/pe_ratio|45.734|1998-10-06/price_to_book_value||1998-10-20/price_to_book_value||1998-11-03/price_to_book_value||1998-11-17/price_to_book_value||1998-10-08/peg_ratio||1998-10-22/peg_ratio||1998-11-05/peg_ratio||1998-11-19/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-26/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|6.05|1998-11-30/price|6.175|1998-10-30/total_return_price|3.7477|1998-11-30/total_return_price|3.8251|1998-10-13/enterprise_value|7554.9649|1998-10-27/enterprise_value|7992.4369|1998-11-10/enterprise_value|8197.7809|1998-11-24/enterprise_value|8304.9169
amer_0024|RCI.B.TO|199812|432.8173|-1.3932|87.4613|3234.6749|1573.839|6424.9226|957.7399|5467.1827||-487.9257|-854.1796||2.931|12.8211|-24.8657|1.2753|0.8729|48.8816|||-126.6455|0|8.2817||425.2354|0.0482||745.3615|210.8849||50.1766|32.8404||6.825|4.2278|8242.4209|10.625|1999-01-12/ev_revenues|3.138|1999-01-26/ev_revenues|3.2545|1999-02-09/ev_revenues|3.4338|1999-02-23/ev_revenues|3.5314|1999-01-14/ev_free_cash_flow|-27.7312|1999-01-28/ev_free_cash_flow|-28.3043|1999-02-11/ev_free_cash_flow|-29.6415|1999-02-25/ev_free_cash_flow|-30.7058|1999-01-06/ps_ratio|1.0537|1999-01-20/ps_ratio|1.38|1999-02-03/ps_ratio|1.5703|1999-02-17/ps_ratio|1.5839|1999-01-04/pe_ratio|4.6715|1999-01-18/pe_ratio|7.0971|1999-02-01/pe_ratio|8.3188|1999-02-15/pe_ratio|7.9595|1999-01-12/price_to_book_value||1999-01-26/price_to_book_value||1999-02-09/price_to_book_value||1999-02-23/price_to_book_value||1999-01-14/peg_ratio||1999-01-28/peg_ratio||1999-02-11/peg_ratio||1999-02-25/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-18/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-15/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|10.625|1999-02-26/price|11.9|1999-01-29/total_return_price|6.5817|1999-02-26/total_return_price|7.3715|1999-01-05/enterprise_value|8319.7247|1999-01-19/enterprise_value|9239.9988|1999-02-02/enterprise_value|10017.3177|1999-02-16/enterprise_value|9883.2972
amer_0024|RCI.B.TO|199903|248.4528|-37.8868||3275.6226|1526.6415|6407.3962|884.0755|5523.3208||-425.2075|-791.8491||3.7202|15.2059|-32.5888|1.6605|1.9423|9.8281|||522.8209|0|3.8257||417.5389|0.0983||709.2981|199.1094||55.6981|46.9434||13.7|8.4865|10642.7467|13.65|1999-04-06/ev_revenues|3.6748|1999-04-20/ev_revenues|3.6592|1999-05-04/ev_revenues|3.7214|1999-05-18/ev_revenues|3.9393|1999-04-08/ev_free_cash_flow|-28.2517|1999-04-22/ev_free_cash_flow|-28.3469|1999-05-06/ev_free_cash_flow|-28.2755|1999-05-20/ev_free_cash_flow|-30.5131|1999-04-14/ps_ratio|2.0345|1999-04-28/ps_ratio|2.0487|1999-05-12/ps_ratio|2.2578|1999-05-26/ps_ratio|1.9494|1999-04-12/pe_ratio|8.4504|1999-04-26/pe_ratio|9.2476|1999-05-10/pe_ratio|8.7374|1999-05-25/pe_ratio|9.2476|1999-04-06/price_to_book_value||1999-04-20/price_to_book_value||1999-05-04/price_to_book_value||1999-05-18/price_to_book_value||1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-05-31/dividend_yield|0|1999-04-30/price|13.65|1999-05-31/price|15.7|1999-04-30/total_return_price|8.4555|1999-05-31/total_return_price|9.7254|1999-04-13/enterprise_value|10620.2374|1999-04-27/enterprise_value|11031.1623|1999-05-11/enterprise_value|10852.4993|1999-05-25/enterprise_value|10941.8308
amer_0024|RCI.B.TO|199906|256.3802|-27.5741||3311.5283|1528.7474|6154.2974|860.3696|5293.9278||-161.7776|-721.7659||3.5565|125.6971|-28.0613|1.5287|1.8076|8.2431|||19.4054|0|5.4538||393.1036|0.0888||754.4735|229.5395||34.0276|40.6277||11.825|7.325|10379.0423|14.25|1999-07-13/ev_revenues|3.7731|1999-07-27/ev_revenues|3.6142|1999-08-10/ev_revenues|3.5052|1999-08-24/ev_revenues|3.4491|1999-07-02/ev_free_cash_flow|-28.8102|1999-07-16/ev_free_cash_flow|-31.4226|1999-07-30/ev_free_cash_flow|-30.1933|1999-08-13/ev_free_cash_flow|-29.1176|1999-08-27/ev_free_cash_flow|-29.2712|1999-07-07/ps_ratio|1.7704|1999-07-21/ps_ratio|2.0351|1999-08-04/ps_ratio|1.9492|1999-08-18/ps_ratio|1.7395|1999-07-06/pe_ratio|133.1633|1999-07-20/pe_ratio|149.7449|1999-08-03/pe_ratio|151.2755|1999-08-17/pe_ratio|135.2041|1999-08-31/pe_ratio|133.9286|1999-07-13/price_to_book_value||1999-07-27/price_to_book_value||1999-08-10/price_to_book_value||1999-08-24/price_to_book_value||1999-07-02/peg_ratio|0.8092|1999-07-16/peg_ratio|0.9692|1999-07-30/peg_ratio|0.8939|1999-08-13/peg_ratio|0.828|1999-08-27/peg_ratio|0.8375|1999-07-02/dividend_yield|0|1999-07-05/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|14.25|1999-08-31/price|13.125|1999-07-30/total_return_price|8.8272|1999-08-31/total_return_price|8.1303|1999-07-06/enterprise_value|10251.6361|1999-07-20/enterprise_value|10840.8676|1999-08-03/enterprise_value|10895.2582|1999-08-17/enterprise_value|10324.1569|1999-08-31/enterprise_value|10278.8314
amer_0024|RCI.B.TO|199909|529.2737|234.336||3385.033|1466.1776|4777.1093|875.8621|3901.2472||1075.1284|55.1724||3.4179|9.3824|-28.1187|1.3185|1.7051|122.9592||0.7669|2.4131|0|-3.1571||444.6904|1.734||781.8048|237.7109||845.3412|777.2561||12.425|7.6967|9889.0321|14.9|1999-10-05/ev_revenues|2.7644|1999-10-19/ev_revenues|2.7068|1999-11-02/ev_revenues|3.1281|1999-11-16/ev_revenues|3.1766|1999-11-30/ev_revenues|3.3372|1999-10-08/ev_free_cash_flow|-21.201|1999-10-22/ev_free_cash_flow|-23.0504|1999-11-05/ev_free_cash_flow|-24.738|1999-11-19/ev_free_cash_flow|-26.4487|1999-10-13/ps_ratio|1.6611|1999-10-27/ps_ratio|1.9842|1999-11-10/ps_ratio|2.2195|1999-11-24/ps_ratio|2.5882|1999-10-12/pe_ratio|6.0934|1999-10-26/pe_ratio|7.1978|1999-11-09/pe_ratio|8.0737|1999-11-23/pe_ratio|9.5209|1999-10-05/price_to_book_value|4.0472|1999-10-19/price_to_book_value|3.887|1999-11-02/price_to_book_value|5.059|1999-11-16/price_to_book_value|5.1939|1999-11-30/price_to_book_value|5.6408|1999-10-08/peg_ratio|0.0045|1999-10-22/peg_ratio|0.0053|1999-11-05/peg_ratio|0.006|1999-11-19/peg_ratio|0.0067|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-25/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|14.9|1999-11-30/price|16.725|1999-10-29/total_return_price|9.2298|1999-11-30/total_return_price|10.3604|1999-10-12/enterprise_value|8268.1959|1999-10-26/enterprise_value|9056.8596|1999-11-09/enterprise_value|9682.3515|1999-11-23/enterprise_value|10715.7729
amer_0024|RCI.B.TO|199912|518.8079|13.8889|96.2095|3539.2072|1469.6181|4743.9236|899.4502|3844.4734||896.8461|-33.8542||3.4312|13.6359|-19.495|1.7985|2.4372|8.683|5.9022|0.3539|2.4318|0|-3.8091||540.8981|-0.1401||862.1489|227.3369||-21.2273|-24.4345||17.65|10.9333|10117.4763|21.9|2000-01-12/ev_revenues|3.9839|2000-01-26/ev_revenues|4.2315|2000-02-09/ev_revenues|4.3227|2000-02-23/ev_revenues|4.3748|2000-01-14/ev_free_cash_flow|-21.6651|2000-01-28/ev_free_cash_flow|-22.2679|2000-02-11/ev_free_cash_flow|-21.9924|2000-02-25/ev_free_cash_flow|-23.9042|2000-01-05/ps_ratio|2.4131|2000-01-19/ps_ratio|3.1211|2000-02-02/ps_ratio|3.3776|2000-02-16/ps_ratio|3.0778|2000-02-29/ps_ratio|3.5619|2000-01-04/pe_ratio|9.615|2000-01-18/pe_ratio|11.7766|2000-02-01/pe_ratio|12.4925|2000-02-15/pe_ratio|11.9591|2000-02-29/pe_ratio|13.84|2000-01-12/price_to_book_value|8.9971|2000-01-26/price_to_book_value|9.8551|2000-02-09/price_to_book_value|10.1711|2000-02-23/price_to_book_value|10.3518|2000-01-14/peg_ratio|0.417|2000-01-28/peg_ratio|0.4346|2000-02-11/peg_ratio|0.4266|2000-02-25/peg_ratio|0.4822|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-17/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-21/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|21.9|2000-02-29/price|24.65|2000-01-31/total_return_price|13.566|2000-02-29/total_return_price|15.2695|2000-01-04/enterprise_value|11246.8879|2000-01-18/enterprise_value|12806.0224|2000-02-01/enterprise_value|13322.3591|2000-02-15/enterprise_value|12937.6376|2000-02-29/enterprise_value|14294.2871
amer_0024|RCI.B.TO|200003|801.9226|||3608.8807|1480.9192|5112.8839|858.7125|4254.1714||919.2026|-22.9056||4.0588|16.5358|-22.8363|1.9883|3.0742|11.7766|9.2568|0.4511|2.6668|0|-4.2355||492.998|0.0218||807.7164|207.873||32.0618|19.2736||21.5|13.3182|12806.0224|19.275|2000-04-05/ev_revenues|3.9706|2000-04-19/ev_revenues|3.939|2000-05-03/ev_revenues|3.9074|2000-05-17/ev_revenues|3.9138|2000-05-31/ev_revenues|3.9485|2000-04-07/ev_free_cash_flow|-22.176|2000-04-24/ev_free_cash_flow|-21.3492|2000-05-08/ev_free_cash_flow|-20.7291|2000-05-23/ev_free_cash_flow|-21.0391|2000-04-12/ps_ratio|3.0795|2000-04-26/ps_ratio|2.7182|2000-05-10/ps_ratio|2.6781|2000-05-24/ps_ratio|2.8095|2000-04-11/pe_ratio|12.4962|2000-04-25/pe_ratio|11.0735|2000-05-09/pe_ratio|10.9122|2000-05-23/pe_ratio|11.0588|2000-04-05/price_to_book_value|8.7012|2000-04-19/price_to_book_value|8.591|2000-05-03/price_to_book_value|8.4809|2000-05-17/price_to_book_value|8.5029|2000-05-31/price_to_book_value|8.6241|2000-04-07/peg_ratio|1.381|2000-04-24/peg_ratio|1.3002|2000-05-08/peg_ratio|1.2395|2000-05-23/peg_ratio|1.2699|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-29/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|19.275|2000-05-31/price|19.575|2000-04-28/total_return_price|11.94|2000-05-31/total_return_price|12.1258|2000-04-11/enterprise_value|13358.0025|2000-04-25/enterprise_value|12375.9503|2000-05-09/enterprise_value|12264.5835|2000-05-23/enterprise_value|12365.826
amer_0024|RCI.B.TO|200006|815.9331|||3704.0284|1476.5014|5287.5374|843.7546|4443.7827||893.0132|-28.9433||4.1285|17.7986|-22.6928|1.9512|3.1524|12.4669|9.2519|1.4315|2.8378|0|-4.7839||492.648|-0.0519||871.6487|250.0118|6.8566|-25.8058|-13.5844||20.975|12.993|13337.754|18.625|2000-07-12/ev_revenues|4.047|2000-07-26/ev_revenues|3.8755|2000-08-09/ev_revenues|3.851|2000-08-23/ev_revenues|3.8051|2000-07-04/ev_free_cash_flow|-21.2019|2000-07-18/ev_free_cash_flow|-21.0756|2000-08-01/ev_free_cash_flow|-19.3711|2000-08-15/ev_free_cash_flow|-19.6394|2000-08-29/ev_free_cash_flow|-18.9133|2000-07-05/ps_ratio|3.1437|2000-07-19/ps_ratio|3.114|2000-08-02/ps_ratio|2.6692|2000-08-16/ps_ratio|2.8323|2000-08-30/ps_ratio|2.7063|2000-07-04/pe_ratio|13.6841|2000-07-18/pe_ratio|13.5562|2000-08-01/pe_ratio|11.8297|2000-08-15/pe_ratio|12.1015|2000-08-29/pe_ratio|11.3661|2000-07-12/price_to_book_value|9.5061|2000-07-26/price_to_book_value|8.8678|2000-08-09/price_to_book_value|8.7766|2000-08-23/price_to_book_value|8.6056|2000-07-04/peg_ratio|0.0091|2000-07-18/peg_ratio|0.0091|2000-08-01/peg_ratio|0.0079|2000-08-15/peg_ratio|0.0081|2000-08-29/peg_ratio|0.0076|2000-07-04/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|18.625|2000-08-31/price|18.2|2000-07-31/total_return_price|11.5373|2000-08-31/total_return_price|11.274|2000-07-04/enterprise_value|13673.4643|2000-07-18/enterprise_value|13592.0343|2000-08-01/enterprise_value|12492.7293|2000-08-15/enterprise_value|12665.7681|2000-08-29/enterprise_value|12197.5456
amer_0024|RCI.B.TO|200009|1250.1803|363.8338||3869.9805|1480.6522|4852.9757|923.3318|3929.6438||2564.4304|103.9014||3.6764|77.3866|-18.7555|1.4128|2.5728|11.2062|8.1269|0.0075|1.4216|0|3.6121||494.436|0.3235||877.7217|249.3823|6.1767|212.2077|156.8635||17.825|11.0417|12095.7581|14.8|2000-10-04/ev_revenues|2.9356|2000-10-18/ev_revenues|2.7631|2000-11-01/ev_revenues|2.778|2000-11-15/ev_revenues|2.6144|2000-11-29/ev_revenues|2.549|2000-10-10/ev_free_cash_flow|-19.577|2000-10-24/ev_free_cash_flow|-17.848|2000-11-07/ev_free_cash_flow|-18.8019|2000-11-21/ev_free_cash_flow|-16.8741|2000-10-11/ps_ratio|2.3975|2000-10-25/ps_ratio|2.0798|2000-11-08/ps_ratio|2.2608|2000-11-22/ps_ratio|1.7769|2000-10-10/pe_ratio|105.4708|2000-10-24/pe_ratio|91.2885|2000-11-07/pe_ratio|99.1132|2000-11-21/pe_ratio|83.3007|2000-10-04/price_to_book_value|2.5736|2000-10-18/price_to_book_value|2.3436|2000-11-01/price_to_book_value|2.3634|2000-11-15/price_to_book_value|2.1453|2000-11-29/price_to_book_value|2.0581|2000-10-10/peg_ratio||2000-10-24/peg_ratio||2000-11-07/peg_ratio||2000-11-21/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-20/dividend_yield|0.1848|2000-11-03/dividend_yield|0.161|2000-11-17/dividend_yield|0.1938|2000-10-31/price|14.8|2000-11-30/price|12.475|2000-10-31/total_return_price|9.1821|2000-11-30/total_return_price|7.7397|2000-10-10/enterprise_value|10017.3286|2000-10-24/enterprise_value|9132.6039|2000-11-07/enterprise_value|9620.7279|2000-11-21/enterprise_value|8634.3106
amer_0024|RCI.B.TO|200012|931.9541|299.1512|64.0372|4047.329|1573.9232|5335.6869|1127.9964|4207.6905||888.0309|-63.0414||2.5282|73.9853|-16.735|1.3303|1.8212|82.1596|2.0383||1.638|0.1976|-19.3189||564.1446|-0.1035|0.025|1054.2008|199.1857||-29.5574|-21.1091||12.65|7.8482|8563.1259|14.025|2001-01-10/ev_revenues|3.0052|2001-01-24/ev_revenues|3.0391|2001-02-07/ev_revenues|3.0165|2001-02-21/ev_revenues|2.926|2001-01-02/ev_free_cash_flow|-22.9194|2001-01-16/ev_free_cash_flow|-24.5047|2001-01-30/ev_free_cash_flow|-23.6785|2001-02-13/ev_free_cash_flow|-23.8795|2001-02-27/ev_free_cash_flow|-22.2718|2001-01-03/ps_ratio|1.8114|2001-01-17/ps_ratio|2.0591|2001-01-31/ps_ratio|1.9848|2001-02-14/ps_ratio|1.8326|2001-02-28/ps_ratio|1.677|2001-01-02/pe_ratio|66.7386|2001-01-16/pe_ratio|76.0847|2001-01-30/pe_ratio|71.2142|2001-02-13/pe_ratio|72.3989|2001-02-27/pe_ratio|62.9212|2001-01-02/price_to_book_value|5.8262|2001-01-16/price_to_book_value|6.6421|2001-01-30/price_to_book_value|6.2169|2001-02-13/price_to_book_value|6.3204|2001-02-27/price_to_book_value|5.493|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-13/peg_ratio||2001-02-27/peg_ratio||2001-01-12/dividend_yield|0.1706|2001-01-26/dividend_yield|0.1852|2001-02-09/dividend_yield|0.1786|2001-02-23/dividend_yield|0.2092|2001-01-31/price|14.025|2001-02-28/price|11.85|2001-01-31/total_return_price|8.7013|2001-02-28/total_return_price|7.3519|2001-01-02/enterprise_value|10474.9566|2001-01-16/enterprise_value|11199.5022|2001-01-30/enterprise_value|10821.9221|2001-02-13/enterprise_value|10913.7659|2001-02-27/enterprise_value|10179.0154
amer_0024|RCI.B.TO|200103|629.6878|175.3997||4223.563|2165.5825|6012.204|1271.3353|4740.8687||1331.5214|-181.3921||2.6548|-420.7924|-22.2049|1.2143|1.6267|62.5263|5.4585||1.8015|0.2291|-22.6078||651.1664|-0.3995|0|912.9024|204.676||-140.1845|-146.9557||11.7|7.2589|10148.4008|9.995|2001-04-04/ev_revenues|2.7328|2001-04-18/ev_revenues|2.6042|2001-05-02/ev_revenues|2.6295|2001-05-16/ev_revenues|2.6295|2001-05-30/ev_revenues|2.7249|2001-04-10/ev_free_cash_flow|-17.736|2001-04-24/ev_free_cash_flow|-17.4579|2001-05-08/ev_free_cash_flow|-17.4319|2001-05-22/ev_free_cash_flow|-18.6444|2001-04-11/ps_ratio|1.4815|2001-04-25/ps_ratio|1.4608|2001-05-09/ps_ratio|1.5193|2001-05-23/ps_ratio|1.7186|2001-04-10/pe_ratio||2001-04-24/pe_ratio||2001-05-08/pe_ratio||2001-05-22/pe_ratio||2001-04-10/price_to_book_value|3.3301|2001-04-24/price_to_book_value|3.2126|2001-05-08/price_to_book_value|3.2016|2001-05-22/price_to_book_value|3.7141|2001-04-10/peg_ratio||2001-04-24/peg_ratio||2001-05-08/peg_ratio||2001-05-22/peg_ratio||2001-04-06/dividend_yield|0.224|2001-04-20/dividend_yield|0.2326|2001-05-04/dividend_yield|0.2473|2001-05-18/dividend_yield|0.2278|2001-04-30/price|9.995|2001-05-31/price|11.095|2001-04-30/total_return_price|6.201|2001-05-31/total_return_price|6.8835|2001-04-10/enterprise_value|9981.0166|2001-04-24/enterprise_value|9824.5177|2001-05-08/enterprise_value|9809.9112|2001-05-22/enterprise_value|10492.246
amer_0024|RCI.B.TO|200106|1673.2617|174.7776||4398.5825|1973.6657|5892.1165|920.0817|4972.0348||833.4266|-292.3933||2.799|-103.706|-18.6444|1.3025|1.7593||3.7141||1.9804|0.2207|-22.6793||430.584|-0.2809|0|951.5174|249.3011||-88.6399|-96.3101||11.33|7.0293|10492.246|12.45|2001-07-11/ev_revenues|3.0191|2001-07-25/ev_revenues|3.0604|2001-08-08/ev_revenues|3.056|2001-08-22/ev_revenues|2.9639|2001-07-03/ev_free_cash_flow|-16.5512|2001-07-17/ev_free_cash_flow|-17.5732|2001-07-31/ev_free_cash_flow|-16.9326|2001-08-14/ev_free_cash_flow|-16.8258|2001-08-28/ev_free_cash_flow|-16.2004|2001-07-04/ps_ratio|1.6632|2001-07-18/ps_ratio|1.8668|2001-08-01/ps_ratio|1.7759|2001-08-15/ps_ratio|1.6808|2001-08-29/ps_ratio|1.5561|2001-07-03/pe_ratio||2001-07-17/pe_ratio||2001-07-31/pe_ratio||2001-08-14/pe_ratio||2001-08-28/pe_ratio||2001-07-03/price_to_book_value|5.9403|2001-07-17/price_to_book_value|6.7818|2001-07-31/price_to_book_value|6.2543|2001-08-14/price_to_book_value|6.1664|2001-08-28/price_to_book_value|5.6515|2001-07-03/peg_ratio||2001-07-17/peg_ratio||2001-07-31/peg_ratio||2001-08-14/peg_ratio||2001-08-28/peg_ratio||2001-07-13/dividend_yield|0.2012|2001-07-27/dividend_yield|0.2012|2001-08-10/dividend_yield|0.2041|2001-08-24/dividend_yield|0.2151|2001-07-31/price|12.45|2001-08-31/price|10.75|2001-07-31/total_return_price|7.7242|2001-08-31/total_return_price|6.6695|2001-07-03/enterprise_value|11356.8222|2001-07-17/enterprise_value|12058.1008|2001-07-31/enterprise_value|11618.4933|2001-08-14/enterprise_value|11545.2254|2001-08-28/enterprise_value|11116.0848
amer_0024|RCI.B.TO|200109|1659.8722|648.9711||4530.9026|1959.3688|6627.1643|1017.8854|5609.2788||-138.0101|-365.3053||2.8592|-33.0318|-15.4377|1.2698|1.4243||5.0235||2.3026|0.2575|-27.4914||658.2578|-0.2603|0|980.6675|257.7702||-112.2266|-90.3645||10.1|6.2662|10592.7425|10.545|2001-10-03/ev_revenues|3.0131|2001-10-17/ev_revenues|3.0217|2001-10-31/ev_revenues|3.0529|2001-11-14/ev_revenues|3.3032|2001-11-28/ev_revenues|3.2619|2001-10-09/ev_free_cash_flow|-13.3287|2001-10-23/ev_free_cash_flow|-13.3405|2001-11-06/ev_free_cash_flow|-13.788|2001-11-20/ev_free_cash_flow|-14.4852|2001-10-11/ps_ratio|1.6021|2001-10-25/ps_ratio|1.577|2001-11-08/ps_ratio|1.8429|2001-11-22/ps_ratio|1.9168|2001-10-09/pe_ratio||2001-10-23/pe_ratio||2001-11-06/pe_ratio||2001-11-20/pe_ratio||2001-10-09/price_to_book_value||2001-10-23/price_to_book_value||2001-11-06/price_to_book_value||2001-11-20/price_to_book_value||2001-10-09/peg_ratio||2001-10-23/peg_ratio||2001-11-06/peg_ratio||2001-11-20/peg_ratio||2001-10-05/dividend_yield|0.2353|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-22/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|10.545|2001-11-30/price|12.365|2001-10-31/total_return_price|6.5423|2001-11-30/total_return_price|7.6714|2001-10-09/enterprise_value|11853.8216|2001-10-23/enterprise_value|11864.2948|2001-11-06/enterprise_value|12262.2772|2001-11-20/enterprise_value|12882.2918
amer_0024|RCI.B.TO|200112|698.5562|17.2015|125.7736|4717.7316|2109.9347|6319.7103|1098.717|5220.9933||1737.3687|-548.1391||3.3381|-24.2328|-14.3533|1.2908|1.9375||||2.0654|0|-9.3474||419.5847|-0.4044|0|1039.425|240.773||-46.7758|-143.6715||13.56|8.4128|12764.9918|12.7|2002-01-10/ev_revenues|2.9943|2002-01-24/ev_revenues|2.8766|2002-02-07/ev_revenues|2.8074|2002-02-21/ev_revenues|2.7475|2002-01-02/ev_free_cash_flow|-11.4262|2002-01-16/ev_free_cash_flow|-11.288|2002-01-30/ev_free_cash_flow|-11.0681|2002-02-13/ev_free_cash_flow|-10.976|2002-02-27/ev_free_cash_flow|-10.754|2002-01-03/ps_ratio|1.9243|2002-01-17/ps_ratio|1.8068|2002-01-31/ps_ratio|1.7651|2002-02-14/ps_ratio|1.6401|2002-02-28/ps_ratio|1.6123|2002-01-02/pe_ratio||2002-01-16/pe_ratio||2002-01-30/pe_ratio||2002-02-13/pe_ratio||2002-02-27/pe_ratio||2002-01-02/price_to_book_value|3.206|2002-01-16/price_to_book_value|3.1263|2002-01-30/price_to_book_value|2.9995|2002-02-13/price_to_book_value|2.9464|2002-02-27/price_to_book_value|2.8184|2002-01-02/peg_ratio||2002-01-16/peg_ratio||2002-01-30/peg_ratio||2002-02-13/peg_ratio||2002-02-27/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-21/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-18/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|12.7|2002-02-28/price|11.6|2002-01-31/total_return_price|7.8793|2002-02-28/total_return_price|7.1968|2002-01-02/enterprise_value|11446.7714|2002-01-16/enterprise_value|11308.3084|2002-01-30/enterprise_value|11088.0264|2002-02-13/enterprise_value|10995.7178|2002-02-27/enterprise_value|10773.3379
amer_0024|RCI.B.TO|200203|1023.5707|593.1995||4739.5188|2197.892|6992.5223|986.1472|6006.3751||593.6281|-767.3917||2.7523|-27.4004|-10.3331|1.2393|1.515||2.5757||2.4934|0|-13.3229||671.2582|-0.2653|0|984.6319|239.0408||-105.3649|-97.5637||10.9|6.7625|10351.6553|9.535|2002-04-04/ev_revenues|2.9772|2002-04-18/ev_revenues|2.9132|2002-05-02/ev_revenues|2.8557|2002-05-16/ev_revenues|2.8471|2002-05-30/ev_revenues|2.731|2002-04-10/ev_free_cash_flow|-12.6313|2002-04-24/ev_free_cash_flow|-12.1759|2002-05-08/ev_free_cash_flow|-12.3641|2002-05-22/ev_free_cash_flow|-12.0504|2002-04-11/ps_ratio|1.427|2002-04-25/ps_ratio|1.3257|2002-05-09/ps_ratio|1.398|2002-05-23/ps_ratio|1.3533|2002-04-10/pe_ratio||2002-04-24/pe_ratio||2002-05-08/pe_ratio||2002-05-22/pe_ratio||2002-04-10/price_to_book_value|7.7696|2002-04-24/price_to_book_value|7.0613|2002-05-08/price_to_book_value|7.354|2002-05-22/price_to_book_value|6.8661|2002-04-10/peg_ratio|-0.021|2002-04-24/peg_ratio|-0.0191|2002-05-08/peg_ratio|-0.0198|2002-05-22/peg_ratio|-0.0185|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-27/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|9.535|2002-05-31/price|8.555|2002-04-30/total_return_price|5.9157|2002-05-31/total_return_price|5.3076|2002-04-10/enterprise_value|11660.5495|2002-04-24/enterprise_value|11240.0857|2002-05-08/enterprise_value|11413.8488|2002-05-22/enterprise_value|11124.2436
amer_0024|RCI.B.TO|200206|1109.8682|673.8415||4839.1984|2295.1599|7191.1547|1013.5354|6177.6193||406.1934|-967.3905||2.5423|-19.5352|-11.3765|1.0735|1.0606||5.8181|-0.0157|2.8496|0|-19.5986||424.946|-0.4818|0|1082.0624|288.3482||-293.8354|-188.7953||6.8|4.2188|10502.1288|6.165|2002-07-11/ev_revenues|2.4035|2002-07-25/ev_revenues|2.3799|2002-08-08/ev_revenues|2.372|2002-08-22/ev_revenues|2.5348|2002-07-03/ev_free_cash_flow|-13.1506|2002-07-17/ev_free_cash_flow|-12.7486|2002-07-31/ev_free_cash_flow|-12.9622|2002-08-14/ev_free_cash_flow|-12.5714|2002-08-28/ev_free_cash_flow|-13.249|2002-07-04/ps_ratio|0.8844|2002-07-18/ps_ratio|0.8452|2002-08-01/ps_ratio|0.7906|2002-08-15/ps_ratio|0.7381|2002-08-29/ps_ratio|0.8851|2002-07-03/pe_ratio||2002-07-17/pe_ratio||2002-07-31/pe_ratio||2002-08-14/pe_ratio||2002-08-28/pe_ratio||2002-07-03/price_to_book_value|6.868|2002-07-17/price_to_book_value|6.1125|2002-07-31/price_to_book_value|6.514|2002-08-14/price_to_book_value|5.7797|2002-08-28/price_to_book_value|7.0529|2002-07-03/peg_ratio|-0.0223|2002-07-17/peg_ratio|-0.0198|2002-07-31/peg_ratio|-0.0211|2002-08-14/peg_ratio|-0.0188|2002-08-28/peg_ratio|-0.0229|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-04/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|6.165|2002-08-30/price|6.5|2002-07-31/total_return_price|3.8249|2002-08-30/total_return_price|4.0327|2002-07-03/enterprise_value|10037.2504|2002-07-17/enterprise_value|9730.381|2002-07-31/enterprise_value|9893.4724|2002-08-14/enterprise_value|9595.1868|2002-08-28/enterprise_value|10112.3583
amer_0024|RCI.B.TO|200209|995.9079|546.7635||4904.9651|2295.6492|8616.2143|1112.4032|7503.8111||135.3762|-1107.5937||2.3788|-15.8147|-12.3353|0.8841|0.6862||5.3359|-0.0173|8.5093|0|-24.1561||429.206|-0.3398|0|1099.1048|310.7635||-117.5683|-99.7635||5|3.1021|9414.9278|6.335|2002-10-03/ev_revenues|1.9439|2002-10-07/ev_revenues|1.9225|2002-10-21/ev_revenues|2.1404|2002-11-04/ev_revenues|2.166|2002-11-18/ev_revenues|2.1864|2002-10-09/ev_free_cash_flow|-11.3629|2002-10-23/ev_free_cash_flow|-12.2102|2002-11-06/ev_free_cash_flow|-12.8606|2002-11-20/ev_free_cash_flow|-12.9053|2002-10-10/ps_ratio|0.5273|2002-10-24/ps_ratio|0.7117|2002-11-07/ps_ratio|0.7788|2002-11-21/ps_ratio|0.858|2002-10-09/pe_ratio||2002-10-23/pe_ratio||2002-11-06/pe_ratio||2002-11-20/pe_ratio||2002-10-09/price_to_book_value|14.3484|2002-10-23/price_to_book_value|18.8511|2002-11-06/price_to_book_value|22.3074|2002-11-20/price_to_book_value|22.5452|2002-10-09/peg_ratio|-0.0709|2002-10-23/peg_ratio|-0.0931|2002-11-06/peg_ratio|-0.1102|2002-11-20/peg_ratio|-0.1113|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-28/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|6.335|2002-11-29/price|7.575|2002-10-31/total_return_price|3.9303|2002-11-29/total_return_price|4.6996|2002-10-09/enterprise_value|8174.6538|2002-10-23/enterprise_value|8784.213|2002-11-06/enterprise_value|9252.114|2002-11-20/enterprise_value|9284.309
amer_0024|RCI.B.TO|200212|691.3724|26.8839|99.9906|5051.9987|2315.7334|6987.932|1140.5776|5847.3544||1034.0353|-415.5886||2.2425|29.8541|-13.2126|1.0928|0.8672||24.1783|-0.1194|4.0508|0|-2.0283||711.2733|1.4992|0|1166.9961|303.4608||754.0707|698.1524||7.33|4.5476|9505.3815|7.375|2003-01-13/ev_revenues|2.1316|2003-01-27/ev_revenues|2.1629|2003-02-10/ev_revenues|2.0592|2003-02-24/ev_revenues|2.0919|2003-01-02/ev_free_cash_flow|-19.1532|2003-01-16/ev_free_cash_flow|-19.3101|2003-01-30/ev_free_cash_flow|-18.9179|2003-02-13/ev_free_cash_flow|-18.0899|2003-02-27/ev_free_cash_flow|-18.3514|2003-01-02/ps_ratio|0.9866|2003-01-16/ps_ratio|1.0099|2003-01-30/ps_ratio|0.9518|2003-02-13/ps_ratio|0.8292|2003-02-27/ps_ratio|0.8679|2003-01-02/pe_ratio|18.5378|2003-01-16/pe_ratio|18.9743|2003-01-30/pe_ratio|17.8831|2003-02-13/pe_ratio|15.5795|2003-02-27/pe_ratio|16.307|2003-01-02/price_to_book_value|3.1795|2003-01-16/price_to_book_value|3.2544|2003-01-30/price_to_book_value|3.0672|2003-02-13/price_to_book_value|2.6721|2003-02-27/price_to_book_value|2.7969|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-20/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-17/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/price|7.375|2003-02-28/price|6.875|2003-01-31/total_return_price|4.5756|2003-02-28/total_return_price|4.2654|2003-01-02/enterprise_value|9450.8524|2003-01-16/enterprise_value|9528.2613|2003-01-30/enterprise_value|9334.739|2003-02-13/enterprise_value|8926.1918|2003-02-27/enterprise_value|9055.2067
amer_0024|RCI.B.TO|200303|458.3473|4.0546||5004.3896|2313.4509|6837.9433|943.6477|5894.2956||1087.2837|-396.9047||2.1549|22.3242|-19.4495|1.1453|1.0305|19.3623|3.3209||3.924|0|-4.4081||440.186|0.03|0|1123.1497|309.2728||30.8668|23.7344||7.825|4.8547|9597.0693|9.4|2003-04-07/ev_revenues|2.2517|2003-04-21/ev_revenues|2.3399|2003-05-05/ev_revenues|2.3247|2003-05-20/ev_revenues|2.3536|2003-04-10/ev_free_cash_flow|-20.4694|2003-04-24/ev_free_cash_flow|-21.2914|2003-05-08/ev_free_cash_flow|-21.3772|2003-05-22/ev_free_cash_flow|-21.9057|2003-04-10/ps_ratio|0.9431|2003-04-24/ps_ratio|1.0451|2003-05-08/ps_ratio|1.0558|2003-05-22/ps_ratio|1.1214|2003-04-10/pe_ratio|11.8822|2003-04-24/pe_ratio|13.1679|2003-05-08/pe_ratio|13.3022|2003-05-22/pe_ratio|14.1287|2003-04-10/price_to_book_value|3.3897|2003-04-24/price_to_book_value|3.7564|2003-05-08/price_to_book_value|3.7947|2003-05-22/price_to_book_value|4.0305|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-26/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|9.4|2003-05-30/price|9.75|2003-04-30/total_return_price|5.8319|2003-05-30/total_return_price|6.049|2003-04-10/enterprise_value|9930.0578|2003-04-24/enterprise_value|10328.8486|2003-05-08/enterprise_value|10370.4806|2003-05-22/enterprise_value|10626.8462
amer_0024|RCI.B.TO|200306|832.6935|350.4106||4981.0172|2310.9928|6881.521|1055.2952|5826.2259||1160.1405|-362.7043||2.433|16.1514|-22.6735|1.2423|1.2167|15.3296|4.3731||3.3281|0.2282|-4.9901|2.0235|438.2317|0.0905|0.025|1183.6512|370.2067||57.4321|54.0605||10.825|6.7325|10999.3431|10.835|2003-07-02/ev_revenues|2.3811|2003-07-16/ev_revenues|2.429|2003-07-30/ev_revenues|2.3729|2003-08-13/ev_revenues|2.3629|2003-08-27/ev_revenues|2.3279|2003-07-03/ev_free_cash_flow|-27.6968|2003-07-17/ev_free_cash_flow|-27.8584|2003-07-31/ev_free_cash_flow|-27.786|2003-08-14/ev_free_cash_flow|-27.9699|2003-08-28/ev_free_cash_flow|-26.7161|2003-07-03/ps_ratio|1.1871|2003-07-17/ps_ratio|1.2031|2003-07-31/ps_ratio|1.1959|2003-08-14/ps_ratio|1.2141|2003-08-28/ps_ratio|1.0899|2003-07-03/pe_ratio|8.402|2003-07-17/pe_ratio|8.5152|2003-07-31/pe_ratio|8.4644|2003-08-14/pe_ratio|8.5933|2003-08-28/pe_ratio|7.7145|2003-07-03/price_to_book_value|4.0626|2003-07-17/price_to_book_value|4.1174|2003-07-31/price_to_book_value|4.0928|2003-08-14/price_to_book_value|4.1551|2003-08-28/price_to_book_value|3.7302|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-09/dividend_yield|0.2273|2003-07-23/dividend_yield|0.2304|2003-08-06/dividend_yield|0.2445|2003-08-20/dividend_yield|0.2342|2003-07-15/percent_of_shares_outstanding|2.4411|2003-07-31/percent_of_shares_outstanding|1.9442|2003-08-15/percent_of_shares_outstanding|2.0039|2003-08-29/percent_of_shares_outstanding|2.0433|2003-07-31/price|10.835|2003-08-29/price|9.905|2003-07-31/total_return_price|6.7387|2003-08-29/total_return_price|6.1603|2003-07-03/enterprise_value|10890.637|2003-07-17/enterprise_value|10954.1806|2003-07-31/enterprise_value|10925.6956|2003-08-14/enterprise_value|10998.0038|2003-08-28/enterprise_value|10504.9931
amer_0024|RCI.B.TO|200309|550.0972|21.2736||4975.2647|2311.0656|6573.8952|1169.9838|5403.9114||1138.4616|-388.3887||2.3801|14.3915|-27.552|1.2871|1.1727|8.3004|4.0135||3.1242|0.2357|-2.0481|2.3024|464.442|-0.0649|0|1218.282|400.1053||-14.403|-17.4419||10.35|6.437|10833.6669|10.375|2003-10-08/ev_revenues|2.2323|2003-10-22/ev_revenues|2.2769|2003-11-05/ev_revenues|2.3384|2003-11-19/ev_revenues|2.3656|2003-10-09/ev_free_cash_flow|-56.8597|2003-10-23/ev_free_cash_flow|-57.7874|2003-11-06/ev_free_cash_flow|-58.9909|2003-11-20/ev_free_cash_flow|-60.3072|2003-10-09/ps_ratio|1.0452|2003-10-23/ps_ratio|1.0857|2003-11-06/ps_ratio|1.1382|2003-11-20/ps_ratio|1.1957|2003-10-09/pe_ratio|6.142|2003-10-23/pe_ratio|6.3799|2003-11-06/pe_ratio|6.6886|2003-11-20/pe_ratio|7.0263|2003-10-09/price_to_book_value|3.9002|2003-10-23/price_to_book_value|4.0514|2003-11-06/price_to_book_value|4.2474|2003-11-20/price_to_book_value|4.4618|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-01/dividend_yield|0.2421|2003-10-15/dividend_yield|0.2529|2003-10-29/dividend_yield|0.248|2003-11-12/dividend_yield|0.2387|2003-11-26/dividend_yield|0.2481|2003-10-15/percent_of_shares_outstanding|1.5388|2003-10-31/percent_of_shares_outstanding|1.5473|2003-11-14/percent_of_shares_outstanding|1.4786|2003-11-28/percent_of_shares_outstanding|1.3779|2003-10-31/price|10.375|2003-11-28/price|10.015|2003-10-31/total_return_price|6.4526|2003-11-28/total_return_price|6.2287|2003-10-09/enterprise_value|10544.0635|2003-10-23/enterprise_value|10716.0951|2003-11-06/enterprise_value|10939.2713|2003-11-20/enterprise_value|11183.3703
amer_0024|RCI.B.TO|200312|709.6445||101.0035|5039.3044|2291.855|6504.7739|1180.532|5324.2419||1397.3799|-339.4358||2.2666|84.0686|-59.8057|1.283|1.1738|6.8976|4.3801||3.0074|0.4669|-1.627|1.3523|501.5687|0.12|0.025|1266.7739|3070.0282||90.8632|68.8397||10.67|6.6516|11090.3802|12.755|2004-01-14/ev_revenues|2.4108|2004-01-28/ev_revenues|2.4751|2004-02-11/ev_revenues|2.5365|2004-02-25/ev_revenues|2.4254|2004-01-02/ev_free_cash_flow|-384.2733|2004-01-16/ev_free_cash_flow|-403.5122|2004-01-30/ev_free_cash_flow|-416.7492|2004-02-10/ev_free_cash_flow|-431.1372|2004-02-24/ev_free_cash_flow|-411.9806|2004-01-02/ps_ratio|1.0373|2004-01-16/ps_ratio|1.1499|2004-01-30/ps_ratio|1.2274|2004-02-13/ps_ratio|1.2534|2004-02-27/ps_ratio|1.2139|2004-01-02/pe_ratio|61.3651|2004-01-16/pe_ratio|68.0253|2004-01-30/pe_ratio|72.6077|2004-02-13/pe_ratio|74.1447|2004-02-27/pe_ratio|71.8108|2004-01-02/price_to_book_value|3.6023|2004-01-16/price_to_book_value|3.9933|2004-01-30/price_to_book_value|4.2623|2004-02-13/price_to_book_value|4.3525|2004-02-27/price_to_book_value|4.2155|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-07/dividend_yield|0.4122|2004-01-21/dividend_yield|0.4167|2004-02-04/dividend_yield|0.3774|2004-02-18/dividend_yield|0.4|2004-01-15/percent_of_shares_outstanding|1.7661|2004-01-30/percent_of_shares_outstanding|1.9822|2004-02-13/percent_of_shares_outstanding|1.8688|2004-02-27/percent_of_shares_outstanding|1.5902|2004-01-30/price|12.755|2004-02-27/price|12.615|2004-01-30/total_return_price|7.9513|2004-02-27/total_return_price|7.8641|2004-01-02/enterprise_value|10912.4113|2004-01-16/enterprise_value|11458.7476|2004-01-30/enterprise_value|11834.6457|2004-02-13/enterprise_value|11960.7233|2004-02-27/enterprise_value|11769.2721
amer_0024|RCI.B.TO|200403|824.2524|76.4704||5037.8725|2309.1986|6698.4234|1342.8712|5355.5522||1338.771|-419.5016||2.3645|420.3685|-398.9902|1.3321|1.1769|69.6192|4.0868||3.0591|0.4082|-2.531|1.5747|467.972|-0.1653|0|1264.7495|1109.6419|727.7846|-77.1563|-78.186||12.25|7.6365|11589.4948|11.83|2004-04-07/ev_revenues|2.3884|2004-04-21/ev_revenues|2.3286|2004-05-05/ev_revenues|2.3058|2004-05-19/ev_revenues|2.2943|2004-04-06/ev_free_cash_flow|122.5166|2004-04-20/ev_free_cash_flow|120.4159|2004-05-04/ev_free_cash_flow|117.6069|2004-05-18/ev_free_cash_flow|117.216|2004-04-12/ps_ratio|1.2011|2004-04-26/ps_ratio|1.148|2004-05-10/ps_ratio|1.1029|2004-05-25/ps_ratio|1.2087|2004-04-12/pe_ratio||2004-04-26/pe_ratio||2004-05-10/pe_ratio||2004-05-25/pe_ratio||2004-04-12/price_to_book_value|4.4343|2004-04-26/price_to_book_value|4.2382|2004-05-10/price_to_book_value|4.0718|2004-05-25/price_to_book_value|4.4623|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-14/dividend_yield|0.4044|2004-04-28/dividend_yield|0.4382|2004-05-12/dividend_yield|0.4202|2004-05-26/dividend_yield|0.3922|2004-04-15/percent_of_shares_outstanding|1.9345|2004-04-30/percent_of_shares_outstanding|1.8152|2004-05-14/percent_of_shares_outstanding|1.8072|2004-05-31/percent_of_shares_outstanding|1.7846|2004-04-30/price|11.83|2004-05-31/price|13.025|2004-04-30/total_return_price|7.3747|2004-05-31/total_return_price|8.1197|2004-04-12/enterprise_value|11656.6924|2004-04-26/enterprise_value|11394.0971|2004-05-10/enterprise_value|11171.36|2004-05-25/enterprise_value|11694.206
amer_0024|RCI.B.TO|200406|972.1201|203.7385||5016.443|2308.1147|6583.8092|1369.8866|5213.9226||1576.7872|-433.9987||2.2557|-330.655|118.7061|1.3114|1.1693||4.317||2.6613|0.4018|-2.2798|1.456|472.8|-0.0151|0.025|1343.4957|1164.5604|718.7725|21.1915|-7.9586||12.075|7.5423|11499.6041|11.895|2004-07-14/ev_revenues|2.2384|2004-07-28/ev_revenues|2.2481|2004-08-11/ev_revenues|2.2221|2004-08-25/ev_revenues|2.212|2004-07-13/ev_free_cash_flow|80.5924|2004-07-27/ev_free_cash_flow|80.6097|2004-08-10/ev_free_cash_flow|80.4366|2004-08-24/ev_free_cash_flow|79.8829|2004-07-06/ps_ratio|1.1278|2004-07-20/ps_ratio|1.1376|2004-08-03/ps_ratio|1.1278|2004-08-17/ps_ratio|1.0927|2004-08-31/ps_ratio|1.096|2004-07-06/pe_ratio||2004-07-20/pe_ratio||2004-08-03/pe_ratio||2004-08-17/pe_ratio||2004-08-31/pe_ratio||2004-07-06/price_to_book_value|3.7413|2004-07-20/price_to_book_value|3.7739|2004-08-03/price_to_book_value|3.7413|2004-08-17/price_to_book_value|3.6249|2004-08-31/price_to_book_value|3.6357|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-07/dividend_yield|0.4167|2004-07-21/dividend_yield|0.4057|2004-08-04/dividend_yield|0.4167|2004-08-18/dividend_yield|0.4255|2004-07-15/percent_of_shares_outstanding|1.3782|2004-07-30/percent_of_shares_outstanding|1.3047|2004-08-13/percent_of_shares_outstanding|1.2324|2004-08-31/percent_of_shares_outstanding|1.2858|2004-07-30/price|11.895|2004-08-31/price|11.71|2004-07-30/total_return_price|7.4299|2004-08-31/total_return_price|7.3143|2004-07-06/enterprise_value|11476.9673|2004-07-20/enterprise_value|11528.3716|2004-08-03/enterprise_value|11476.9673|2004-08-17/enterprise_value|11293.3808|2004-08-31/enterprise_value|11310.5156
amer_0024|RCI.B.TO|200409|1047.809|216.9686||5007.1412|2417.2105|6490.7471|1457.1664|5033.5807||1636.2379|-380.6665||2.2966|375.4212|82.911|1.3158|1.1746||3.8965||2.4148|0.4011|-0.9041|2.2901|497.968|0.0954|0|1433.6878|1220.223|764.2485|99.9257|48.0748||12.795|7.992|11721.7493|14.075|2004-10-06/ev_revenues|2.2143|2004-10-20/ev_revenues|2.2365|2004-11-03/ev_revenues|2.2808|2004-11-17/ev_revenues|2.3745|2004-10-05/ev_free_cash_flow|79.5838|2004-10-19/ev_free_cash_flow|81.6032|2004-11-02/ev_free_cash_flow|83.976|2004-11-16/ev_free_cash_flow|86.5339|2004-11-30/ev_free_cash_flow|84.4135|2004-10-12/ps_ratio|1.2244|2004-10-26/ps_ratio|1.2482|2004-11-09/ps_ratio|1.3181|2004-11-23/ps_ratio|1.3226|2004-10-12/pe_ratio|382.093|2004-10-26/pe_ratio|389.5067|2004-11-09/pe_ratio|411.3202|2004-11-23/pe_ratio|412.7459|2004-10-12/price_to_book_value|4.0144|2004-10-26/price_to_book_value|4.0923|2004-11-09/price_to_book_value|4.3214|2004-11-23/price_to_book_value|4.3364|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-13/dividend_yield|0.3745|2004-10-27/dividend_yield|0.3643|2004-11-10/dividend_yield|0.3484|2004-11-24/dividend_yield|0.3494|2004-10-15/percent_of_shares_outstanding|3.2932|2004-10-29/percent_of_shares_outstanding|3.4863|2004-11-15/percent_of_shares_outstanding|3.6011|2004-11-30/percent_of_shares_outstanding|3.6232|2004-10-29/price|14.075|2004-11-30/price|14.31|2004-10-29/total_return_price|8.7916|2004-11-30/total_return_price|8.9384|2004-10-12/enterprise_value|11848.2555|2004-10-26/enterprise_value|11975.7035|2004-11-09/enterprise_value|12350.6945|2004-11-23/enterprise_value|12375.2037
amer_0024|RCI.B.TO|200412|1178.4461|243.9933||5486.8371|6244.376|10887.4046|2258.1114|8629.2933||2197.3338|-519.4504||2.3976|-255.2437|87.3921|1.2912|1.3912|434.1317|4.5611||3.5807|0.3228|-10.5361|3.6701|477.004|-0.0596|0.025|1566.3179|1315.9688|865.4489|-107.6582|-29.0733||15.72|9.8361|12742.842|16.625|2005-01-12/ev_revenues|3.0794|2005-01-26/ev_revenues|3.1397|2005-02-09/ev_revenues|3.2884|2005-02-23/ev_revenues|3.1692|2005-01-12/ev_free_cash_flow|91.8656|2005-01-26/ev_free_cash_flow|93.6663|2005-02-09/ev_free_cash_flow|98.1022|2005-02-23/ev_free_cash_flow|94.5447|2005-01-04/ps_ratio|1.3198|2005-01-18/ps_ratio|1.3301|2005-02-01/ps_ratio|1.4411|2005-02-15/ps_ratio|1.474|2005-01-04/pe_ratio||2005-01-18/pe_ratio||2005-02-01/pe_ratio||2005-02-15/pe_ratio||2005-01-04/price_to_book_value|3.8715|2005-01-18/price_to_book_value|3.9015|2005-02-01/price_to_book_value|4.2272|2005-02-15/price_to_book_value|4.3236|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-05/dividend_yield|0.3145|2005-01-19/dividend_yield|0.3126|2005-02-02/dividend_yield|0.2949|2005-02-16/dividend_yield|0.2941|2005-01-14/percent_of_shares_outstanding|3.3518|2005-01-31/percent_of_shares_outstanding|3.6068|2005-02-15/percent_of_shares_outstanding|3.7574|2005-02-28/percent_of_shares_outstanding|3.7733|2005-01-31/price|16.625|2005-02-28/price|16.725|2005-01-31/total_return_price|10.4024|2005-02-28/total_return_price|10.465|2005-01-04/enterprise_value|16991.9818|2005-01-18/enterprise_value|17058.0333|2005-02-01/enterprise_value|17773.5909|2005-02-15/enterprise_value|17985.506
amer_0024|RCI.B.TO|200503|968.7654|90.9008||5532.2225|6168.6191|10650.9371|1714.8005|8936.1366||2182.9274|-565.4776||3.1358|-509.331|93.5492|1.3683|1.4027||4.1144||3.6358|0.3054|-10.4508|3.4957|551.486|-0.0851|0|1582.4148|1342.6457|867.422|-42.5127|-46.0266||16.465|10.3023|17525.8979|18.125|2005-04-06/ev_revenues|3.0194|2005-04-20/ev_revenues|3.0521|2005-05-04/ev_revenues|3.1733|2005-05-18/ev_revenues|3.2018|2005-04-06/ev_free_cash_flow|123.7522|2005-04-20/ev_free_cash_flow|125.0902|2005-05-04/ev_free_cash_flow|130.06|2005-05-18/ev_free_cash_flow|131.226|2005-04-12/ps_ratio|1.4549|2005-04-26/ps_ratio|1.4545|2005-05-10/ps_ratio|1.5604|2005-05-24/ps_ratio|1.557|2005-04-12/pe_ratio||2005-04-26/pe_ratio||2005-05-10/pe_ratio||2005-05-24/pe_ratio||2005-04-12/price_to_book_value|4.3679|2005-04-26/price_to_book_value|4.3666|2005-05-10/price_to_book_value|4.6844|2005-05-24/price_to_book_value|4.6743|2005-04-12/peg_ratio|-1.1836|2005-04-26/peg_ratio|-1.1833|2005-05-10/peg_ratio|-1.2694|2005-05-24/peg_ratio|-1.2667|2005-04-13/dividend_yield|0.289|2005-04-27/dividend_yield|0.2804|2005-05-11/dividend_yield|0.2665|2005-05-25/dividend_yield|0.2709|2005-04-15/percent_of_shares_outstanding|3.6087|2005-04-29/percent_of_shares_outstanding|3.3785|2005-05-13/percent_of_shares_outstanding|3.3233|2005-05-31/percent_of_shares_outstanding|3.4456|2005-04-29/price|18.125|2005-05-31/price|19|2005-04-29/total_return_price|11.341|2005-05-31/total_return_price|11.8885|2005-04-12/enterprise_value|18252.1822|2005-04-26/enterprise_value|18249.4185|2005-05-10/enterprise_value|18943.1122|2005-05-24/enterprise_value|18921.0025
amer_0024|RCI.B.TO|200506|1083.1447|107.3585||5630.3646|6028.7394|10671.689|1824.3599|8847.3291||2231.1096|-560.178||3.3412|-2559.8784|136.9413|1.5314|1.7059||5.1212|-1.3946|3.6301|0.246|-7.0444|3.769|567.348|0.0349|0.025|1732.5114|1501.1734|924.0088|22.9422|19.1936||20.1|12.5929|19896.5956|22.625|2005-07-13/ev_revenues|3.2575|2005-07-27/ev_revenues|3.4086|2005-08-10/ev_revenues|3.4007|2005-08-24/ev_revenues|3.3478|2005-07-13/ev_free_cash_flow|230.6062|2005-07-27/ev_free_cash_flow|241.3051|2005-08-10/ev_free_cash_flow|240.7436|2005-08-24/ev_free_cash_flow|237.0006|2005-07-05/ps_ratio|1.6578|2005-07-19/ps_ratio|1.7233|2005-08-02/ps_ratio|1.8733|2005-08-16/ps_ratio|1.8547|2005-08-30/ps_ratio|1.8157|2005-07-05/pe_ratio||2005-07-19/pe_ratio||2005-08-02/pe_ratio||2005-08-16/pe_ratio||2005-08-30/pe_ratio||2005-07-05/price_to_book_value|4.9884|2005-07-19/price_to_book_value|5.1854|2005-08-02/price_to_book_value|5.6369|2005-08-16/price_to_book_value|5.5808|2005-08-30/price_to_book_value|5.4636|2005-07-06/peg_ratio||2005-07-20/peg_ratio||2005-08-03/peg_ratio||2005-08-17/peg_ratio||2005-08-31/peg_ratio||2005-07-06/dividend_yield|0.2426|2005-07-20/dividend_yield|0.2296|2005-08-03/dividend_yield|0.2253|2005-08-17/dividend_yield|0.2247|2005-08-31/dividend_yield|0.2271|2005-07-15/percent_of_shares_outstanding|3.8373|2005-07-29/percent_of_shares_outstanding|3.7336|2005-08-15/percent_of_shares_outstanding|3.5877|2005-08-31/percent_of_shares_outstanding|3.5828|2005-07-29/price|22.625|2005-08-31/price|22.015|2005-07-29/total_return_price|14.1749|2005-08-31/total_return_price|13.7927|2005-07-05/enterprise_value|19991.9986|2005-07-19/enterprise_value|20431.621|2005-08-02/enterprise_value|21438.857|2005-08-16/enterprise_value|21313.6481|2005-08-30/enterprise_value|21052.1007
amer_0024|RCI.B.TO|200509|1202.842|102.3473||6099.0976|6148.3995|10726.8931|1813.0743|8913.8188||2904.0465|-511.2927||3.484|-3237.6505|246.6389|1.6445|1.9919||5.9936||2.9487|0.2142|-6.5031|3.5694|598.108|0.0799|0|2047.0674|1763.2648|1155.9408|51.4901|48.8873||22.88|14.3346|22234.6292|23.3|2005-10-05/ev_revenues|3.3965|2005-10-19/ev_revenues|3.3551|2005-11-02/ev_revenues|3.3623|2005-11-16/ev_revenues|3.254|2005-11-30/ev_revenues|3.2344|2005-10-05/ev_free_cash_flow|389.6288|2005-10-19/ev_free_cash_flow|384.8829|2005-11-02/ev_free_cash_flow|385.7146|2005-11-16/ev_free_cash_flow|373.2872|2005-11-30/ev_free_cash_flow|371.0366|2005-10-11/ps_ratio|1.894|2005-10-25/ps_ratio|1.8762|2005-11-08/ps_ratio|1.8644|2005-11-22/ps_ratio|1.7638|2005-10-11/pe_ratio||2005-10-25/pe_ratio||2005-11-08/pe_ratio||2005-11-22/pe_ratio||2005-10-11/price_to_book_value|4.8689|2005-10-25/price_to_book_value|4.8231|2005-11-08/price_to_book_value|4.7926|2005-11-22/price_to_book_value|4.5341|2005-10-12/peg_ratio||2005-10-26/peg_ratio||2005-11-09/peg_ratio||2005-11-23/peg_ratio||2005-10-12/dividend_yield|0.2086|2005-10-26/dividend_yield|0.2116|2005-11-09/dividend_yield|0.212|2005-11-23/dividend_yield|0.2231|2005-10-14/percent_of_shares_outstanding|4.0086|2005-10-31/percent_of_shares_outstanding|3.7518|2005-11-15/percent_of_shares_outstanding|3.8573|2005-11-30/percent_of_shares_outstanding|4.0648|2005-10-31/price|23.3|2005-11-30/price|22.345|2005-10-31/total_return_price|14.5978|2005-11-30/total_return_price|13.9995|2005-10-11/enterprise_value|23342.5981|2005-10-25/enterprise_value|23209.6254|2005-11-08/enterprise_value|23120.977|2005-11-22/enterprise_value|22370.4202
amer_0024|RCI.B.TO|200512|1289|||6152|5663|10306|1992|8314||3528|||3.4016|-517.536|390.2159|1.6834|1.8497||4.7549||2.2231|0.2128|-4.2758|4.0134|619.804|-0.12|0.0375|1972.0081|1786.9175|1240.4994|-74.9187|-67.0534||24.6|15.4365|23011.6439|25.05|2006-01-11/ev_revenues|3.1549|2006-01-25/ev_revenues|3.1883|2006-02-08/ev_revenues|3.1605|2006-02-22/ev_revenues|3.0029|2006-01-11/ev_free_cash_flow|-182.1888|2006-01-25/ev_free_cash_flow|-184.1169|2006-02-08/ev_free_cash_flow|-182.5101|2006-02-22/ev_free_cash_flow|-173.4134|2006-01-03/ps_ratio|1.987|2006-01-17/ps_ratio|1.8798|2006-01-31/ps_ratio|1.9953|2006-02-14/ps_ratio|1.8293|2006-02-28/ps_ratio|1.8121|2006-01-03/pe_ratio||2006-01-17/pe_ratio||2006-01-31/pe_ratio||2006-02-14/pe_ratio||2006-02-28/pe_ratio||2006-01-03/price_to_book_value|4.4394|2006-01-17/price_to_book_value|4.2001|2006-01-31/price_to_book_value|4.4581|2006-02-14/price_to_book_value|4.087|2006-02-28/price_to_book_value|4.0488|2006-01-04/peg_ratio||2006-01-18/peg_ratio||2006-02-01/peg_ratio||2006-02-15/peg_ratio||2006-01-04/dividend_yield|0.2453|2006-01-18/dividend_yield|0.2595|2006-02-01/dividend_yield|0.249|2006-02-15/dividend_yield|0.2717|2006-01-13/percent_of_shares_outstanding|2.8702|2006-01-31/percent_of_shares_outstanding|3.0864|2006-02-15/percent_of_shares_outstanding|2.636|2006-02-28/percent_of_shares_outstanding|2.5992|2006-01-31/price|25.05|2006-02-28/price|22.75|2006-01-31/total_return_price|15.7189|2006-02-28/total_return_price|14.2756|2006-01-03/enterprise_value|23505.2795|2006-01-17/enterprise_value|22660.791|2006-01-31/enterprise_value|23571.2061|2006-02-14/enterprise_value|22262.092|2006-02-28/enterprise_value|22127.0994
amer_0024|RCI.B.TO|200603|1281.0614|||6245.3234|5509.227|10179.178|2285.5114|7893.6665||3565.8944|-586.7305||3.0449|1566.6938|-175.8359|1.5812|1.8022||4.0265||2.1626|0.2756|0.837|2.6997|641|0.02|0|1983.886|1751.518|1158.3372|47.8748|12.8445||22.275|13.9776|22048.6153|23.695|2006-04-05/ev_revenues|2.8278|2006-04-19/ev_revenues|2.8136|2006-05-03/ev_revenues|2.9117|2006-05-17/ev_revenues|2.7188|2006-05-31/ev_revenues|2.8645|2006-04-05/ev_free_cash_flow|199.302|2006-04-19/ev_free_cash_flow|198.2983|2006-05-03/ev_free_cash_flow|205.2092|2006-05-17/ev_free_cash_flow|191.6168|2006-05-31/ev_free_cash_flow|201.8828|2006-04-11/ps_ratio|1.7588|2006-04-25/ps_ratio|1.8247|2006-05-09/ps_ratio|1.7847|2006-05-23/ps_ratio|1.7122|2006-04-11/pe_ratio|1506.3801|2006-04-25/pe_ratio|1562.7938|2006-04-26/pe_ratio|1611.82|2006-05-10/pe_ratio|1517.7972|2006-05-24/pe_ratio|1459.0329|2006-04-11/price_to_book_value|3.9595|2006-04-25/price_to_book_value|4.1078|2006-05-09/price_to_book_value|4.0177|2006-05-23/price_to_book_value|3.8545|2006-04-12/peg_ratio||2006-04-26/peg_ratio||2006-05-10/peg_ratio||2006-05-24/peg_ratio||2006-04-12/dividend_yield|0.2873|2006-04-26/dividend_yield|0.2604|2006-05-10/dividend_yield|0.2765|2006-05-24/dividend_yield|0.2877|2006-04-13/percent_of_shares_outstanding|2.6716|2006-04-28/percent_of_shares_outstanding|2.6949|2006-05-15/percent_of_shares_outstanding|2.6667|2006-05-31/percent_of_shares_outstanding|2.6603|2006-04-28/price|23.695|2006-05-31/price|22.95|2006-04-28/total_return_price|14.8686|2006-05-31/total_return_price|14.4011|2006-04-11/enterprise_value|21830.6623|2006-04-25/enterprise_value|22359.4211|2006-05-09/enterprise_value|22038.389|2006-05-23/enterprise_value|21456.1248
amer_0024|RCI.B.TO|200606|1521.7903|||6358.9035|5109.0809|10084.2856|2136.1729|7948.1127||3848.8734|-332.8589||2.8177|78.69|198.5851|1.5449|1.7278|1510.7455|3.8898||1.9057|0.3334|1.6036|2.8134|640.664|0.435|0.0375|2178.4718|1970.9983|1224.763|210.8199|278.8622||22.455|14.1134|21582.0197|24.175|2006-07-12/ev_revenues|2.702|2006-07-26/ev_revenues|2.7522|2006-08-09/ev_revenues|2.9762|2006-08-23/ev_revenues|3.0283|2006-07-12/ev_free_cash_flow|88.0817|2006-07-26/ev_free_cash_flow|89.7183|2006-08-09/ev_free_cash_flow|97.0202|2006-08-23/ev_free_cash_flow|98.7198|2006-07-04/ps_ratio|1.7254|2006-07-18/ps_ratio|1.7399|2006-08-01/ps_ratio|2.0027|2006-08-15/ps_ratio|2.0798|2006-08-29/ps_ratio|2.1631|2006-07-05/pe_ratio|54.4618|2006-07-19/pe_ratio|55.6667|2006-08-02/pe_ratio|63.6432|2006-08-16/pe_ratio|66.3301|2006-08-30/pe_ratio|68.8724|2006-07-04/price_to_book_value|3.709|2006-07-18/price_to_book_value|3.7402|2006-08-01/price_to_book_value|4.305|2006-08-15/price_to_book_value|4.4708|2006-08-29/price_to_book_value|4.6497|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0.3319|2006-07-19/dividend_yield|0.3247|2006-08-02/dividend_yield|0.284|2006-08-16/dividend_yield|0.2725|2006-08-30/dividend_yield|0.2624|2006-07-14/percent_of_shares_outstanding|2.8501|2006-07-31/percent_of_shares_outstanding|2.953|2006-08-15/percent_of_shares_outstanding|3.179|2006-08-31/percent_of_shares_outstanding|3.756|2006-07-31/price|24.175|2006-08-31/price|28.5|2006-07-31/total_return_price|15.1944|2006-08-31/total_return_price|17.9128|2006-07-04/enterprise_value|21610.209|2006-07-18/enterprise_value|21730.2757|2006-08-01/enterprise_value|23904.116|2006-08-15/enterprise_value|24542.3656|2006-08-29/enterprise_value|25231.1696
amer_0024|RCI.B.TO|200609|1640.2168|||6470.8092|5021.0685|9879.2579|2225.0106|7654.2472||4036.1529|-178.898||3.1905|69.804|104.0074|1.9007|2.2761|72.6559|4.8927||1.7407|0.2488|1.6448|3.9869|644|0.24|0|2304.6831|2069.9676|1284.2294|230.2448|154.2416||30.6|19.2327|26166.4265|33.595|2006-10-04/ev_revenues|3.1096|2006-10-18/ev_revenues|3.1378|2006-11-01/ev_revenues|3.3935|2006-11-15/ev_revenues|3.3304|2006-11-29/ev_revenues|3.4499|2006-10-04/ev_free_cash_flow|59.7589|2006-10-18/ev_free_cash_flow|60.3009|2006-11-01/ev_free_cash_flow|65.2153|2006-11-15/ev_free_cash_flow|64.0012|2006-11-29/ev_free_cash_flow|66.2994|2006-10-10/ps_ratio|2.2611|2006-10-24/ps_ratio|2.3237|2006-11-07/ps_ratio|2.5435|2006-11-21/ps_ratio|2.5774|2006-10-11/pe_ratio|51.4582|2006-10-25/pe_ratio|55.2145|2006-11-08/pe_ratio|58.1274|2006-11-22/pe_ratio|60.1273|2006-10-10/price_to_book_value|4.7155|2006-10-24/price_to_book_value|4.846|2006-11-07/price_to_book_value|5.3044|2006-11-21/price_to_book_value|5.3752|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|0.2535|2006-10-25/dividend_yield|0.2362|2006-11-08/dividend_yield|0.2244|2006-11-22/dividend_yield|0.2169|2006-10-13/percent_of_shares_outstanding|3.9788|2006-10-31/percent_of_shares_outstanding|3.8585|2006-11-15/percent_of_shares_outstanding|3.8201|2006-11-30/percent_of_shares_outstanding|4.1856|2006-10-31/price|33.595|2006-11-30/price|34.985|2006-10-31/total_return_price|21.1151|2006-11-30/total_return_price|21.9887|2006-10-10/enterprise_value|26058.0219|2006-10-24/enterprise_value|26584.8461|2006-11-07/enterprise_value|28435.0779|2006-11-21/enterprise_value|28720.7054
amer_0024|RCI.B.TO|200612|1733.4576||147.9497|6732.2926|4930.1025|9905.6384|2496.5051|7409.1333||4199.6738|-32.6188||3.3928|83.4182|65.2008|3.6789|2.5616|58.823|5.3421||1.8513|0.2291|0.663|2.4962|644.6|0.2813|0.04|2370.447|2089.103|1351.0157|188.456|176.1281||34.7|21.8352|28587.4126|36.4|2007-01-10/ev_revenues|6.0387|2007-01-24/ev_revenues|6.4272|2007-02-07/ev_revenues|6.2085|2007-02-16/ev_revenues|6.6315|2007-01-10/ev_free_cash_flow|74.3677|2007-01-24/ev_free_cash_flow|79.1513|2007-02-07/ev_free_cash_flow|76.4583|2007-02-21/ev_free_cash_flow|81.2596|2007-01-02/ps_ratio|2.5361|2007-01-16/ps_ratio|2.7789|2007-01-30/ps_ratio|2.6568|2007-02-13/ps_ratio|2.6662|2007-02-27/ps_ratio|2.7884|2007-01-03/pe_ratio|36.4452|2007-01-17/pe_ratio|38.3914|2007-01-31/pe_ratio|37.2851|2007-02-14/pe_ratio|38.5963|2007-02-28/pe_ratio|39.1084|2007-01-02/price_to_book_value|10.5595|2007-01-16/price_to_book_value|11.5706|2007-01-30/price_to_book_value|11.062|2007-02-13/price_to_book_value|11.1014|2007-02-27/price_to_book_value|11.61|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0.2178|2007-01-17/dividend_yield|0.2068|2007-01-31/dividend_yield|0.2129|2007-02-14/dividend_yield|0.2057|2007-02-28/dividend_yield|0.203|2007-01-15/percent_of_shares_outstanding|1.3447|2007-01-31/percent_of_shares_outstanding|2.7057|2007-02-15/percent_of_shares_outstanding|2.7314|2007-02-28/percent_of_shares_outstanding|2.7147|2007-01-31/price|36.4|2007-02-28/price|38.18|2007-01-31/total_return_price|22.9049|2007-02-28/total_return_price|24.025|2007-01-02/enterprise_value|52121.3237|2007-01-16/enterprise_value|56367.7961|2007-01-30/enterprise_value|54231.8459|2007-02-13/enterprise_value|54397.1278|2007-02-16/enterprise_value|58605.4581
amer_0024|RCI.B.TO|200703|1585.5627|||6815.0369|4905.4428|10142.9889|2353.5517|7789.4373||4279.2897|115.3137||6.3164|40.0269|78.5843|2.1613|2.7244|37.8588|11.3436||1.6529|0.3179|0.641|2.6691|648|0.2601|0.04|2298.2011|2080.2583|1282.2878|255.9963|169.5111||37.79|23.8048|55821.0945|42.55|2007-04-13/ev_revenues|3.5774|2007-04-27/ev_revenues|3.7348|2007-05-11/ev_revenues|3.808|2007-05-25/ev_revenues|3.8003|2007-04-04/ev_free_cash_flow|65.4925|2007-04-18/ev_free_cash_flow|69.4433|2007-05-02/ev_free_cash_flow|72.3737|2007-05-16/ev_free_cash_flow|72.5176|2007-05-30/ev_free_cash_flow|72.9885|2007-04-10/ps_ratio|2.8105|2007-04-24/ps_ratio|3.0661|2007-05-08/ps_ratio|3.059|2007-05-22/ps_ratio|3.1259|2007-04-11/pe_ratio|32.4487|2007-04-25/pe_ratio|35.4823|2007-05-09/pe_ratio|35.9674|2007-05-23/pe_ratio|36.6168|2007-04-10/price_to_book_value|5.9485|2007-04-24/price_to_book_value|6.4895|2007-05-08/price_to_book_value|6.4746|2007-05-22/price_to_book_value|6.6161|2007-04-11/peg_ratio|0.004|2007-04-25/peg_ratio|0.0044|2007-05-09/peg_ratio|0.0045|2007-05-23/peg_ratio|0.0045|2007-04-11/dividend_yield|0.2977|2007-04-25/dividend_yield|0.2722|2007-05-09/dividend_yield|0.2686|2007-05-23/dividend_yield|0.2638|2007-04-13/percent_of_shares_outstanding|5.7192|2007-04-30/percent_of_shares_outstanding|5.7355|2007-05-15/percent_of_shares_outstanding|5.6099|2007-05-31/percent_of_shares_outstanding|5.5887|2007-04-30/price|42.55|2007-05-31/price|44.35|2007-04-30/total_return_price|26.8032|2007-05-31/total_return_price|27.9371|2007-04-13/enterprise_value|32739.3155|2007-04-27/enterprise_value|34180.4361|2007-05-11/enterprise_value|34849.9833|2007-05-25/enterprise_value|34779.8403
amer_0024|RCI.B.TO|200706|2093.5175|||6888.4166|4879.915|10626.9926|2218.916|8408.0765||4178.5335|-21.254||4.0114|84.0424|74.0613|2.5178|3.3153|38.4008|7.017|0.0048|1.9733|0.4389|-0.1228|5.6276|639|-0.0901|0.125|2527.0988|2277.3645|1831.0308|-143.4644|-56.3231||45.42|28.6923|36711.9622|48.22|2007-07-06/ev_revenues|3.9998|2007-07-20/ev_revenues|4.3113|2007-08-03/ev_revenues|3.9386|2007-08-17/ev_revenues|3.9258|2007-08-31/ev_revenues|4.096|2007-07-11/ev_free_cash_flow|60.2106|2007-07-25/ev_free_cash_flow|61.313|2007-08-08/ev_free_cash_flow|58.4782|2007-08-22/ev_free_cash_flow|60.1417|2007-07-03/ps_ratio|3.134|2007-07-17/ps_ratio|3.4559|2007-07-31/ps_ratio|3.2682|2007-08-14/ps_ratio|3.094|2007-08-28/ps_ratio|3.1211|2007-07-04/pe_ratio|68.7266|2007-07-18/pe_ratio|74.1512|2007-08-01/pe_ratio|67.7429|2007-08-15/pe_ratio|64.1554|2007-08-29/pe_ratio|67.6272|2007-07-03/price_to_book_value|7.0734|2007-07-17/price_to_book_value|7.8|2007-07-31/price_to_book_value|7.3763|2007-08-14/price_to_book_value|6.9831|2007-08-28/price_to_book_value|7.0443|2007-07-04/peg_ratio|1.0321|2007-07-18/peg_ratio|1.1136|2007-08-01/peg_ratio|1.0173|2007-08-15/peg_ratio|0.9635|2007-08-29/peg_ratio|1.0156|2007-07-04/dividend_yield|0.4315|2007-07-18/dividend_yield|0.3999|2007-08-01/dividend_yield|0.4378|2007-08-15/dividend_yield|0.4622|2007-08-29/dividend_yield|0.4385|2007-07-31/price|48.22|2007-08-31/price|47.98|2007-07-31/total_return_price|30.4611|2007-08-31/total_return_price|30.3095|2007-07-06/enterprise_value|37999.9642|2007-07-20/enterprise_value|40959.4324|2007-08-03/enterprise_value|37418.2977|2007-08-17/enterprise_value|37296.8508|2007-08-31/enterprise_value|38914.0116
amer_0024|RCI.B.TO|200709|2066.978|||6960.151|4799.7615|10219.6164|2418.7618|7800.8546||4345.6226|167.942||3.9144|65.4533|57.6218|2.5103|3.0858|65.819|6.9648|0.9885|1.753|0.7253|0.4026||634.9743|0.42|0.125|2610.5535|2362.1187|1372.3542|435.2579|269.3034||45.28|28.6816|37188.1878|48.14|2007-10-12/ev_revenues|3.9333|2007-10-26/ev_revenues|3.9052|2007-11-09/ev_revenues|3.8016|2007-11-23/ev_revenues|3.6125|2007-10-03/ev_free_cash_flow|40.8083|2007-10-17/ev_free_cash_flow|40.9595|2007-10-31/ev_free_cash_flow|41.2965|2007-11-14/ev_free_cash_flow|39.0411|2007-11-28/ev_free_cash_flow|39.4812|2007-10-09/ps_ratio|3.1309|2007-10-23/ps_ratio|3.0674|2007-11-06/ps_ratio|3.2003|2007-11-20/ps_ratio|2.788|2007-10-10/pe_ratio|55.1723|2007-10-24/pe_ratio|54.0131|2007-11-07/pe_ratio|55.9184|2007-11-21/pe_ratio|49.2729|2007-10-09/price_to_book_value|7.0389|2007-10-23/price_to_book_value|6.8962|2007-11-06/price_to_book_value|7.1948|2007-11-20/price_to_book_value|6.2681|2007-10-10/peg_ratio|1.0709|2007-10-24/peg_ratio|1.0484|2007-11-07/peg_ratio|1.0854|2007-11-21/peg_ratio|0.9564|2007-10-10/dividend_yield|0.6865|2007-10-24/dividend_yield|0.7012|2007-11-07/dividend_yield|0.6773|2007-11-21/dividend_yield|0.7687|2007-10-31/price|48.14|2007-11-30/price|41.56|2007-10-31/total_return_price|30.4932|2007-11-30/total_return_price|26.3253|2007-10-12/enterprise_value|38570.7337|2007-10-26/enterprise_value|38295.854|2007-11-09/enterprise_value|37279.4386|2007-11-23/enterprise_value|35425.5991
amer_0024|RCI.B.TO|200712|2143.2118||142.0201|7288.7079|5184.2288|10701.162|2742.0797|7959.0823||4624.0938|341.6427||3.6921|54.7731|38.9036|2.2749|2.841|50.0419|6.3872|118.8778|1.3179|0.9518|1.477|4.9668|650.0582|0.39|0.125|2686.998|2442.1176|1541.6722|338.3369|254.0177||44.99|28.5788|36205.4902|38.39|2008-01-04/ev_revenues|3.3468|2008-01-18/ev_revenues|3.0454|2008-02-01/ev_revenues|3.065|2008-02-15/ev_revenues|3.1162|2008-02-29/ev_revenues|3.0562|2008-01-10/ev_free_cash_flow|33.8101|2008-01-24/ev_free_cash_flow|32.4865|2008-02-07/ev_free_cash_flow|31.2626|2008-02-21/ev_free_cash_flow|32.2803|2008-01-02/ps_ratio|2.8241|2008-01-16/ps_ratio|2.4411|2008-01-30/ps_ratio|2.4328|2008-02-13/ps_ratio|2.5275|2008-02-27/ps_ratio|2.4195|2008-01-02/pe_ratio|45.366|2008-01-16/pe_ratio|39.2131|2008-01-30/pe_ratio|39.0804|2008-02-13/pe_ratio|40.6008|2008-02-27/pe_ratio|38.8662|2008-01-02/price_to_book_value|6.1484|2008-01-16/price_to_book_value|5.3145|2008-01-30/price_to_book_value|5.2965|2008-02-13/price_to_book_value|5.5026|2008-02-27/price_to_book_value|5.2675|2008-01-14/peg_ratio|103.7109|2008-01-28/peg_ratio|102.6804|2008-02-11/peg_ratio|100.5401|2008-02-25/peg_ratio|102.7597|2008-01-02/dividend_yield|0.9334|2008-01-16/dividend_yield|1.0799|2008-01-30/dividend_yield|1.0836|2008-02-13/dividend_yield|1.043|2008-02-27/dividend_yield|1.0895|2008-01-16/percent_of_shares_outstanding|4.8974|2008-02-01/percent_of_shares_outstanding|5.2053|2008-02-19/percent_of_shares_outstanding|5.2833|2008-01-31/price|38.39|2008-02-29/price|38.85|2008-01-31/total_return_price|24.3863|2008-02-29/total_return_price|24.6785|2008-01-04/enterprise_value|33878.7929|2008-01-18/enterprise_value|30828.5353|2008-02-01/enterprise_value|31026.7701|2008-02-15/enterprise_value|31544.7383|2008-02-29/enterprise_value|30937.2447
amer_0024|RCI.B.TO|200803|1912.3547|||7242.0533|5059.1503|10186.1948|2400.9876|7785.2073||4706.3059|526.6948||2.8736|36.5999|29.1407|1.9931|2.2994|36.9376|5.0061|91.6619|1.2964|1.7265|3.0573|5.2027|639|0.54|0.25|2609|2381|1281|514|344|-138|36.92|23.6023|29089.1851|44.81|2008-04-11/ev_revenues|3.1265|2008-04-25/ev_revenues|3.1559|2008-05-09/ev_revenues|3.3824|2008-05-23/ev_revenues|3.2954|2008-04-03/ev_free_cash_flow|23.3652|2008-04-17/ev_free_cash_flow|23.3376|2008-05-01/ev_free_cash_flow|25.165|2008-05-15/ev_free_cash_flow|24.8696|2008-05-29/ev_free_cash_flow|24.3759|2008-04-09/ps_ratio|2.5425|2008-04-23/ps_ratio|2.5486|2008-05-07/ps_ratio|2.7329|2008-05-21/ps_ratio|2.5787|2008-04-09/pe_ratio|32.8595|2008-04-23/pe_ratio|32.9389|2008-05-07/pe_ratio|35.32|2008-05-21/pe_ratio|33.3278|2008-04-09/price_to_book_value|5.6186|2008-04-23/price_to_book_value|5.6321|2008-05-07/price_to_book_value|6.0393|2008-05-21/price_to_book_value|5.6986|2008-04-07/peg_ratio|9.2686|2008-04-21/peg_ratio|9.1156|2008-05-05/peg_ratio|9.9739|2008-05-20/peg_ratio|9.5059|2008-04-09/dividend_yield|1.5097|2008-04-23/dividend_yield|1.506|2008-05-07/dividend_yield|1.4045|2008-05-21/dividend_yield|2.0838|2008-04-01/percent_of_shares_outstanding|5.6792|2008-04-16/percent_of_shares_outstanding|5.1319|2008-05-01/percent_of_shares_outstanding|4.6038|2008-05-16/percent_of_shares_outstanding|4.5868|2008-04-30/price|44.81|2008-05-30/price|43.7|2008-04-30/total_return_price|28.6462|2008-05-30/total_return_price|28.0921|2008-04-11/enterprise_value|32620.5381|2008-04-25/enterprise_value|32927.1198|2008-05-09/enterprise_value|35290.3534|2008-05-23/enterprise_value|34383.3827
amer_0024|RCI.B.TO|200806|2026.2569|||7423.163|5120.0896|10468.1457|2464.8891|8003.2567||4775.0865|665.5811||3.124|26.7601|22.47|2.0515|2.5664|33.169|5.6715|9.4172|1.2572|2.0938|3.2025|4.6038|639|0.47|0.25|2802.7682|2577.8547|1579.483|453.8978|301.2416||39.56|25.4307|32594.9896|34.59|2008-07-04/ev_revenues|2.985|2008-07-18/ev_revenues|2.9361|2008-08-01/ev_revenues|2.5669|2008-08-15/ev_revenues|2.6629|2008-08-29/ev_revenues|2.8556|2008-07-10/ev_free_cash_flow|21.0829|2008-07-24/ev_free_cash_flow|20.6255|2008-08-07/ev_free_cash_flow|19.0995|2008-08-21/ev_free_cash_flow|20.6871|2008-07-02/ps_ratio|2.3304|2008-07-16/ps_ratio|2.3304|2008-07-30/ps_ratio|2.1168|2008-08-13/ps_ratio|2.142|2008-08-27/ps_ratio|2.2455|2008-07-02/pe_ratio|21.4011|2008-07-16/pe_ratio|21.4011|2008-07-30/pe_ratio|19.4396|2008-08-13/pe_ratio|19.6703|2008-08-27/pe_ratio|20.6209|2008-07-02/price_to_book_value|5.2099|2008-07-16/price_to_book_value|5.2099|2008-07-30/price_to_book_value|4.7324|2008-08-13/price_to_book_value|4.7886|2008-08-27/price_to_book_value|5.02|2008-07-02/peg_ratio|0.1311|2008-07-16/peg_ratio|0.1311|2008-07-30/peg_ratio|0.1191|2008-08-13/peg_ratio|0.1205|2008-08-27/peg_ratio|0.1263|2008-07-02/dividend_yield|2.2465|2008-07-16/dividend_yield|2.2465|2008-07-30/dividend_yield|2.4731|2008-08-13/dividend_yield|2.4441|2008-08-27/dividend_yield|2.3315|2008-07-02/percent_of_shares_outstanding|4.3954|2008-07-16/percent_of_shares_outstanding|4.3919|2008-08-01/percent_of_shares_outstanding|4.4246|2008-08-18/percent_of_shares_outstanding|5.2615|2008-07-31/price|34.59|2008-08-29/price|38.48|2008-07-31/total_return_price|22.2358|2008-08-29/total_return_price|24.8938|2008-07-04/enterprise_value|31967.0949|2008-07-18/enterprise_value|31443.3512|2008-08-01/enterprise_value|27489.7252|2008-08-15/enterprise_value|28518.0512|2008-08-29/enterprise_value|30581.0903
amer_0024|RCI.B.TO|200809|2096.0187|||7515.4354|5088.3543|11364.7009|2404.7264|8959.9745||5175.644|999.5742||2.6462|21.2269|20.0802|1.7893|2.0744|19.0495|4.6374|0.1167|1.4582|2.5238|3.1539|5.2819|637|0.78|0.25|2981.6904|2539.9191|1453.0551|508.8354|494.9968||34.52|22.332|28339.2119|34.99|2008-10-10/ev_revenues|2.3666|2008-10-24/ev_revenues|2.5205|2008-11-07/ev_revenues|2.5592|2008-11-21/ev_revenues|2.6266|2008-10-02/ev_free_cash_flow|99.2009|2008-10-16/ev_free_cash_flow|93.6835|2008-10-30/ev_free_cash_flow|100.5538|2008-11-13/ev_free_cash_flow|99.4334|2008-11-27/ev_free_cash_flow|95.3746|2008-10-08/ps_ratio|1.922|2008-10-22/ps_ratio|1.8184|2008-11-05/ps_ratio|2.0539|2008-11-19/ps_ratio|1.9243|2008-10-08/pe_ratio|15.2338|2008-10-22/pe_ratio|14.4127|2008-11-05/pe_ratio|16.2797|2008-11-19/pe_ratio|15.2522|2008-10-08/price_to_book_value|4.0984|2008-10-22/price_to_book_value|3.8775|2008-11-05/price_to_book_value|4.3797|2008-11-19/price_to_book_value|4.1033|2008-10-08/peg_ratio|0.1014|2008-10-22/peg_ratio|0.0959|2008-11-05/peg_ratio|0.1084|2008-11-19/peg_ratio|0.1015|2008-10-08/dividend_yield|2.6347|2008-10-22/dividend_yield|2.7848|2008-11-05/dividend_yield|2.4655|2008-11-19/dividend_yield|2.6316|2008-10-01/percent_of_shares_outstanding|5.6337|2008-10-16/percent_of_shares_outstanding|2.6222|2008-11-03/percent_of_shares_outstanding|2.5524|2008-11-17/percent_of_shares_outstanding|2.4278|2008-10-31/price|34.99|2008-11-28/price|35.9|2008-10-31/total_return_price|22.636|2008-11-28/total_return_price|23.4081|2008-10-10/enterprise_value|26223.3037|2008-10-24/enterprise_value|27928.6642|2008-11-07/enterprise_value|28356.6011|2008-11-21/enterprise_value|29103.8939
amer_0024|RCI.B.TO|200812|2296|0|285|7898|5785|12366|2716|9650||4716|691||2.6237|31.77|98.609|1.8638|2.0579|23.3057|4.9337|0.3871|1.8174|3.0746|2.8442|2.3984|635|-0.22|0.25|2941.3445|2533.5968|1589.6085|-50.4743|-138.0894||36.59|23.858|29071.9583|34.58|2009-01-02/ev_revenues|2.8571|2009-01-16/ev_revenues|2.6384|2009-01-30/ev_revenues|2.6961|2009-02-13/ev_revenues|2.7276|2009-02-27/ev_revenues|2.4347|2009-01-12/ev_free_cash_flow|274.0257|2009-01-26/ev_free_cash_flow|283.744|2009-02-09/ev_free_cash_flow|288.0033|2009-02-23/ev_free_cash_flow|253.9291|2009-01-14/ps_ratio|1.7846|2009-01-28/ps_ratio|1.9567|2009-02-11/ps_ratio|1.9038|2009-02-25/ps_ratio|1.6507|2009-01-14/pe_ratio|20.2102|2009-01-28/pe_ratio|22.1592|2009-02-11/pe_ratio|21.5605|2009-02-25/pe_ratio|18.6943|2009-01-14/price_to_book_value|4.2784|2009-01-28/price_to_book_value|4.691|2009-02-11/price_to_book_value|4.5642|2009-02-25/price_to_book_value|3.9575|2009-01-14/peg_ratio|0.3357|2009-01-28/peg_ratio|0.3681|2009-02-11/peg_ratio|0.3582|2009-02-25/peg_ratio|0.3105|2009-01-14/dividend_yield|3.5455|2009-01-28/dividend_yield|3.2337|2009-02-11/dividend_yield|3.3235|2009-02-25/dividend_yield|3.833|2009-01-02/percent_of_shares_outstanding|2.5858|2009-01-16/percent_of_shares_outstanding|2.5364|2009-02-02/percent_of_shares_outstanding|2.652|2009-02-17/percent_of_shares_outstanding|2.706|2009-01-30/price|34.58|2009-02-27/price|29.92|2009-01-30/total_return_price|22.5475|2009-02-27/total_return_price|19.509|2009-01-02/enterprise_value|32385.1554|2009-01-16/enterprise_value|29905.1766|2009-01-30/enterprise_value|30560.1454|2009-02-13/enterprise_value|30916.2449|2009-02-27/enterprise_value|27596.8886
amer_0024|RCI.B.TO|200903|1984|31||7883|5718|11866|2227|9639||4855|||2.4083|28.1429|262.8676|1.6278|1.7126|19.3949|4.1058|0.3222|1.8076|3.4154|1.4179|2.3418|630.6122|0.49|0.29|2747|2437|1351|469|309|-152|29.05|19.1445|27298.0194|29.32|2009-04-13/ev_revenues|2.2588|2009-04-27/ev_revenues|2.3663|2009-05-11/ev_revenues|2.4572|2009-05-25/ev_revenues|2.5603|2009-04-06/ev_free_cash_flow|552.2317|2009-04-20/ev_free_cash_flow|536.0094|2009-05-04/ev_free_cash_flow|578.3172|2009-05-19/ev_free_cash_flow|561.3162|2009-04-08/ps_ratio|1.5729|2009-04-22/ps_ratio|1.5513|2009-05-06/ps_ratio|1.7053|2009-05-20/ps_ratio|1.6997|2009-04-08/pe_ratio|18.6842|2009-04-22/pe_ratio|18.4276|2009-05-06/pe_ratio|20.2566|2009-05-20/pe_ratio|20.1908|2009-04-08/price_to_book_value|3.7199|2009-04-22/price_to_book_value|3.6688|2009-05-06/price_to_book_value|4.0329|2009-05-20/price_to_book_value|4.0198|2009-04-08/peg_ratio|0.9051|2009-04-22/peg_ratio|0.8927|2009-05-06/peg_ratio|0.9813|2009-05-20/peg_ratio|0.9781|2009-04-08/dividend_yield|3.662|2009-04-22/dividend_yield|3.713|2009-05-06/dividend_yield|3.3777|2009-05-20/dividend_yield|3.5191|2009-04-01/percent_of_shares_outstanding|2.786|2009-04-16/percent_of_shares_outstanding|2.745|2009-05-01/percent_of_shares_outstanding|2.4302|2009-05-19/percent_of_shares_outstanding|2.4862|2009-04-30/price|29.32|2009-05-29/price|32.42|2009-04-30/total_return_price|19.3224|2009-05-29/total_return_price|21.569|2009-04-13/enterprise_value|25914.705|2009-04-27/enterprise_value|27148.3801|2009-05-11/enterprise_value|28191.2807|2009-05-25/enterprise_value|29374.0826
amer_0024|RCI.B.TO|200906|1832|84||7929|5671|11790|2081|9709||4576|||2.3647|26.0103|573.7749|1.6527|1.672|19.8618|3.9543|0.9621|1.8818|3.5773|4.1865|2.7664|630|0.59|0.29|2891|2563|1493|499|374|-156|29.9|19.8925|27129.3026|29.93|2009-07-06/ev_revenues|2.3139|2009-07-20/ev_revenues|2.4039|2009-08-04/ev_revenues|2.3166|2009-08-18/ev_revenues|2.353|2009-07-13/ev_free_cash_flow|373.3112|2009-07-27/ev_free_cash_flow|380.3667|2009-08-10/ev_free_cash_flow|362.3453|2009-08-24/ev_free_cash_flow|368.0408|2009-07-02/ps_ratio|1.637|2009-07-16/ps_ratio|1.6539|2009-07-30/ps_ratio|1.66|2009-08-13/ps_ratio|1.672|2009-08-27/ps_ratio|1.6068|2009-07-02/pe_ratio|18.2256|2009-07-16/pe_ratio|18.4146|2009-07-30/pe_ratio|18.4817|2009-08-13/pe_ratio|18.6159|2009-08-27/pe_ratio|17.8902|2009-07-02/price_to_book_value|4.0461|2009-07-16/price_to_book_value|4.0881|2009-07-30/price_to_book_value|4.103|2009-08-13/price_to_book_value|4.1328|2009-08-27/price_to_book_value|3.9717|2009-07-02/peg_ratio||2009-07-16/peg_ratio||2009-07-30/peg_ratio||2009-08-13/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|3.6132|2009-07-16/dividend_yield|3.5762|2009-07-30/dividend_yield|3.5632|2009-08-13/dividend_yield|3.5375|2009-08-27/dividend_yield|3.681|2009-07-02/percent_of_shares_outstanding|2.3635|2009-07-16/percent_of_shares_outstanding|2.4609|2009-08-04/percent_of_shares_outstanding|2.3476|2009-08-17/percent_of_shares_outstanding|2.3967|2009-07-31/price|29.93|2009-08-31/price|30.14|2009-07-31/total_return_price|19.9124|2009-08-31/total_return_price|20.0521|2009-07-06/enterprise_value|26750.9689|2009-07-20/enterprise_value|27791.6306|2009-08-04/enterprise_value|26781.941|2009-08-18/enterprise_value|27203.1612
amer_0024|RCI.B.TO|200909|2024|175||8032|5689|12029|2962|9067||4530|||2.3578|25.4556|371.271|1.5832|1.62|18.0366|4.0042||1.7839|3.7863|7.2035|2.518|616|0.79|0.29|3036|2691|1528|614|485|-166|30.23|20.3069|27258.911|31.75|2009-10-13/ev_revenues|2.1512|2009-10-27/ev_revenues|2.2691|2009-11-10/ev_revenues|2.3546|2009-11-24/ev_revenues|2.351|2009-10-06/ev_free_cash_flow|18.8596|2009-10-20/ev_free_cash_flow|18.9881|2009-11-03/ev_free_cash_flow|20.7363|2009-11-17/ev_free_cash_flow|21.1952|2009-10-08/ps_ratio|1.5396|2009-10-22/ps_ratio|1.5796|2009-11-05/ps_ratio|1.7336|2009-11-19/ps_ratio|1.7791|2009-10-08/pe_ratio|17.2606|2009-10-22/pe_ratio|17.7091|2009-11-05/pe_ratio|19.4364|2009-11-19/pe_ratio|19.9455|2009-10-08/price_to_book_value|3.8082|2009-10-22/price_to_book_value|3.9071|2009-11-05/price_to_book_value|4.2882|2009-11-19/price_to_book_value|4.4005|2009-10-08/peg_ratio||2009-10-22/peg_ratio||2009-11-05/peg_ratio||2009-11-19/peg_ratio||2009-10-08/dividend_yield|3.9326|2009-10-22/dividend_yield|3.833|2009-11-05/dividend_yield|3.4924|2009-11-19/dividend_yield|3.5248|2009-10-01/percent_of_shares_outstanding|2.8284|2009-10-16/percent_of_shares_outstanding|2.8323|2009-11-02/percent_of_shares_outstanding|2.6041|2009-11-16/percent_of_shares_outstanding|2.6729|2009-10-30/price|31.75|2009-11-30/price|31.75|2009-10-30/total_return_price|21.3279|2009-11-30/total_return_price|21.5162|2009-10-13/enterprise_value|24987.4224|2009-10-27/enterprise_value|26356.3591|2009-11-10/enterprise_value|27349.7468|2009-11-24/enterprise_value|27307.3461
amer_0024|RCI.B.TO|200912|1948|378|156|8136|5651|12569|2643|9926||4156|1302||2.3442|18.5516|20.7776|1.6394|1.7274|13.6778|4.668|0.2619|2.0205|3.5485|9.6158|2.4472|603|0.52|0.29|3057|2660|1546|398|310|-173|32.69|22.1532|27228.602|33.36|2010-01-05/ev_revenues|2.2599|2010-01-19/ev_revenues|2.2928|2010-02-02/ev_revenues|2.3748|2010-02-16/ev_revenues|2.4299|2010-01-12/ev_free_cash_flow|15.7119|2010-01-26/ev_free_cash_flow|16.052|2010-02-09/ev_free_cash_flow|16.2915|2010-02-23/ev_free_cash_flow|16.5483|2010-01-14/ps_ratio|1.664|2010-01-28/ps_ratio|1.7766|2010-02-11/ps_ratio|1.8167|2010-02-25/ps_ratio|1.8204|2010-01-14/pe_ratio|13.1757|2010-01-28/pe_ratio|14.0669|2010-02-11/pe_ratio|14.3849|2010-02-25/pe_ratio|14.4142|2010-01-14/price_to_book_value|4.4967|2010-01-28/price_to_book_value|4.8008|2010-02-11/price_to_book_value|4.9093|2010-02-25/price_to_book_value|4.9193|2010-01-14/peg_ratio|0.2523|2010-01-28/peg_ratio|0.2693|2010-02-11/peg_ratio|0.2754|2010-02-25/peg_ratio|0.276|2010-01-14/dividend_yield|3.6837|2010-01-28/dividend_yield|3.4503|2010-02-11/dividend_yield|3.3741|2010-02-25/dividend_yield|3.3672|2010-01-04/percent_of_shares_outstanding|2.4319|2010-01-18/percent_of_shares_outstanding|2.4489|2010-02-01/percent_of_shares_outstanding|2.5947|2010-02-16/percent_of_shares_outstanding|2.5873|2010-01-29/price|33.36|2010-02-26/price|34.67|2010-01-29/total_return_price|22.6073|2010-02-26/total_return_price|23.495|2010-01-05/enterprise_value|26511.2479|2010-01-19/enterprise_value|26896.9976|2010-02-02/enterprise_value|27858.4046|2010-02-16/enterprise_value|28505.2772
amer_0024|RCI.B.TO|201003|1865|127||8190|5737|12452|2603|9849||4295|||2.4415|18.4656|16.9509|1.6947|1.8458|14.6151|4.9879|0.2798|1.9248|3.4068|11.8773|2.4318|594|0.62|0.32|2876|2625|1507|529|368|-168|34.69|23.7255|28641.7732|36.21|2010-04-13/ev_revenues|2.3571|2010-04-27/ev_revenues|2.4403|2010-05-11/ev_revenues|2.4595|2010-05-25/ev_revenues|2.4595|2010-04-06/ev_free_cash_flow|15.0668|2010-04-20/ev_free_cash_flow|15.2239|2010-05-04/ev_free_cash_flow|15.9277|2010-05-18/ev_free_cash_flow|15.8429|2010-04-08/ps_ratio|1.7411|2010-04-22/ps_ratio|1.8163|2010-05-06/ps_ratio|1.8668|2010-05-20/ps_ratio|1.8276|2010-04-08/pe_ratio|13.4167|2010-04-22/pe_ratio|13.996|2010-05-06/pe_ratio|14.3849|2010-05-20/pe_ratio|14.0833|2010-04-08/price_to_book_value|4.5933|2010-04-22/price_to_book_value|4.7916|2010-05-06/price_to_book_value|4.9248|2010-05-20/price_to_book_value|4.8215|2010-04-08/peg_ratio|0.2039|2010-04-22/peg_ratio|0.2127|2010-05-06/peg_ratio|0.2187|2010-05-20/peg_ratio|0.2141|2010-04-08/dividend_yield|3.5197|2010-04-22/dividend_yield|3.374|2010-05-06/dividend_yield|3.2828|2010-05-20/dividend_yield|3.4376|2010-04-01/percent_of_shares_outstanding|2.5914|2010-04-16/percent_of_shares_outstanding|2.4701|2010-05-03/percent_of_shares_outstanding|2.2398|2010-05-17/percent_of_shares_outstanding|2.272|2010-04-30/price|36.21|2010-05-31/price|36.08|2010-04-30/total_return_price|24.7651|2010-05-31/total_return_price|24.8972|2010-04-13/enterprise_value|27955.6804|2010-04-27/enterprise_value|28941.7964|2010-05-11/enterprise_value|29169.3616|2010-05-25/enterprise_value|29169.3616
amer_0024|RCI.B.TO|201006|1948|127||8239|5758|12765|3495|9270||4246|1822||2.5165|17.58|15.4187|1.669|1.9301|14.873|5.0919|0.2261|2.0104|3.2551|11.0943|2.4344|585|0.77|0.32|3017|2767|1582|625|452|-170|34.78|24.0002|29846.2223|35.75|2010-07-06/ev_revenues|2.3577|2010-07-20/ev_revenues|2.4661|2010-08-03/ev_revenues|2.4277|2010-08-17/ev_revenues|2.4656|2010-08-31/ev_revenues|2.4756|2010-07-13/ev_free_cash_flow|14.9612|2010-07-27/ev_free_cash_flow|15.1406|2010-08-10/ev_free_cash_flow|15.0229|2010-08-24/ev_free_cash_flow|15.4877|2010-07-02/ps_ratio|1.7376|2010-07-16/ps_ratio|1.8166|2010-07-30/ps_ratio|1.7881|2010-08-13/ps_ratio|1.8291|2010-08-27/ps_ratio|1.8861|2010-07-02/pe_ratio|12.8667|2010-07-16/pe_ratio|13.4519|2010-07-30/pe_ratio|13.2407|2010-08-13/pe_ratio|13.5444|2010-08-27/pe_ratio|13.9667|2010-07-02/price_to_book_value|4.7008|2010-07-16/price_to_book_value|4.9146|2010-07-30/price_to_book_value|4.8375|2010-08-13/price_to_book_value|4.9485|2010-08-27/price_to_book_value|5.1027|2010-07-02/peg_ratio|0.1991|2010-07-16/peg_ratio|0.2081|2010-07-30/peg_ratio|0.2049|2010-08-13/peg_ratio|0.2096|2010-08-27/peg_ratio|0.2161|2010-07-02/dividend_yield|3.5118|2010-07-16/dividend_yield|3.359|2010-07-30/dividend_yield|3.4126|2010-08-13/dividend_yield|3.3361|2010-08-27/dividend_yield|3.2352|2010-07-02/percent_of_shares_outstanding|2.5245|2010-07-16/percent_of_shares_outstanding|2.5755|2010-08-03/percent_of_shares_outstanding|2.5119|2010-08-16/percent_of_shares_outstanding|2.6278|2010-07-30/price|35.75|2010-08-31/price|37.01|2010-07-30/total_return_price|24.6695|2010-08-31/total_return_price|25.539|2010-07-06/enterprise_value|28259.6334|2010-07-20/enterprise_value|29558.1119|2010-08-03/enterprise_value|29098.4735|2010-08-17/enterprise_value|29552.3664|2010-08-31/enterprise_value|29673.0215
amer_0024|RCI.B.TO|201009|2361|346||8291|5789|13312|2711|10601||4125|1985||2.5634|20.2397|15.7231|1.7527|1.9567|14.4889|5.2935|0.2242|2.2124|3.1953|9.1774|2.6047|578|0.66|0.32|3111|2762|1589|515|380|-165|38.51|26.8008|30724.4443|37.16|2010-10-12/ev_revenues|2.6254|2010-10-26/ev_revenues|2.5161|2010-11-09/ev_revenues|2.4289|2010-11-23/ev_revenues|2.4373|2010-10-05/ev_free_cash_flow|18.6441|2010-10-19/ev_free_cash_flow|19.2901|2010-11-02/ev_free_cash_flow|17.8308|2010-11-16/ev_free_cash_flow|17.9264|2010-11-30/ev_free_cash_flow|17.7077|2010-10-08/ps_ratio|1.943|2010-10-22/ps_ratio|2.0056|2010-11-05/ps_ratio|1.786|2010-11-19/ps_ratio|1.8173|2010-10-08/pe_ratio|15.4553|2010-10-22/pe_ratio|15.9533|2010-11-05/pe_ratio|14.2062|2010-11-19/pe_ratio|14.4553|2010-10-08/price_to_book_value|5.4464|2010-10-22/price_to_book_value|5.6219|2010-11-05/price_to_book_value|5.0062|2010-11-19/price_to_book_value|5.094|2010-10-08/peg_ratio|0.2772|2010-10-22/peg_ratio|0.2861|2010-11-05/peg_ratio|0.2548|2010-11-19/peg_ratio|0.2593|2010-10-08/dividend_yield|3.147|2010-10-22/dividend_yield|3.0488|2010-11-05/dividend_yield|3.4237|2010-11-19/dividend_yield|3.4455|2010-10-01/percent_of_shares_outstanding|2.706|2010-10-18/percent_of_shares_outstanding|2.7227|2010-11-01/percent_of_shares_outstanding|2.544|2010-11-16/percent_of_shares_outstanding|2.5547|2010-10-29/price|37.16|2010-11-30/price|36.29|2010-10-29/total_return_price|25.8613|2010-11-30/total_return_price|25.4752|2010-10-12/enterprise_value|31664.9002|2010-10-26/enterprise_value|30347.0105|2010-11-09/enterprise_value|29294.9612|2010-11-23/enterprise_value|29396.7725
amer_0024|RCI.B.TO|201012|1759|0|199|8437|5699|13273|2833|10440||3760|1923||2.3421|18.5889|17.1336|1.6392|1.6521|13.3591|5.1121|1.5964|2.3136|3.6994|9.8821|2.5115|562|0.54|0.32|3138|-3583||445|302|-265|34.6|24.2888|28248.5681|34.97|2011-01-04/ev_revenues|2.2876|2011-01-18/ev_revenues|2.3613|2011-02-01/ev_revenues|2.3196|2011-02-15/ev_revenues|2.305|2011-01-12/ev_free_cash_flow|17.5426|2011-01-26/ev_free_cash_flow|17.3907|2011-02-09/ev_free_cash_flow|17.4942|2011-02-23/ev_free_cash_flow|17.2284|2011-01-14/ps_ratio|1.7208|2011-01-28/ps_ratio|1.6592|2011-02-11/ps_ratio|1.6411|2011-02-25/ps_ratio|1.6396|2011-01-14/pe_ratio|13.9151|2011-01-28/pe_ratio|13.417|2011-02-11/pe_ratio|13.2703|2011-02-25/pe_ratio|13.2587|2011-01-14/price_to_book_value|5.3249|2011-01-28/price_to_book_value|5.1343|2011-02-11/price_to_book_value|5.0781|2011-02-25/price_to_book_value|5.0737|2011-01-14/peg_ratio|1.6628|2011-01-28/peg_ratio|1.6033|2011-02-11/peg_ratio|1.5858|2011-02-25/peg_ratio|1.5844|2011-01-14/dividend_yield|3.5516|2011-01-28/dividend_yield|3.6835|2011-02-11/dividend_yield|3.7242|2011-02-25/dividend_yield|3.7274|2011-01-04/percent_of_shares_outstanding|4.5655|2011-01-17/percent_of_shares_outstanding|4.5985|2011-02-01/percent_of_shares_outstanding|4.6678|2011-02-16/percent_of_shares_outstanding|4.6614|2011-01-31/price|34.97|2011-02-28/price|34.3|2011-01-31/total_return_price|24.5485|2011-02-28/total_return_price|24.0782|2011-01-04/enterprise_value|27776.041|2011-01-18/enterprise_value|28670.4509|2011-02-01/enterprise_value|28164.9149|2011-02-15/enterprise_value|27987.144
amer_0024|RCI.B.TO|201103|1867|0||8598|6010|13955|2742|11213||3695|2033||2.3329|19.7703|17.4183|1.6455|1.6874|13.6448|5.2214|1.6306|2.6474|3.721|9.017|4.7256|557|0.6|0.355|2987|1562|410|460|335|-165|35.24|25.0005|28326.0198|35.81|2011-04-12/ev_revenues|2.3613|2011-04-26/ev_revenues|2.3479|2011-05-10/ev_revenues|2.3872|2011-05-24/ev_revenues|2.4635|2011-04-06/ev_free_cash_flow|19.4036|2011-04-20/ev_free_cash_flow|19.2642|2011-05-04/ev_free_cash_flow|19.4659|2011-05-18/ev_free_cash_flow|20.0455|2011-04-08/ps_ratio|1.6082|2011-04-25/ps_ratio|1.5993|2011-05-09/ps_ratio|1.6585|2011-05-24/ps_ratio|1.7381|2011-04-08/pe_ratio|13.4397|2011-04-25/pe_ratio|13.3658|2011-05-09/pe_ratio|13.8599|2011-05-24/pe_ratio|14.5253|2011-04-08/price_to_book_value|5.109|2011-04-25/price_to_book_value|5.0809|2011-05-09/price_to_book_value|5.2688|2011-05-24/price_to_book_value|5.5217|2011-04-08/peg_ratio|6.7736|2011-04-25/peg_ratio|6.7363|2011-05-09/peg_ratio|6.9854|2011-05-24/peg_ratio|7.3207|2011-04-08/dividend_yield|3.8072|2011-04-25/dividend_yield|3.8282|2011-05-09/dividend_yield|3.6917|2011-05-24/dividend_yield|3.5226|2011-04-01/percent_of_shares_outstanding|4.7038|2011-04-18/percent_of_shares_outstanding|4.7536|2011-05-02/percent_of_shares_outstanding|4.7316|2011-05-16/percent_of_shares_outstanding|4.7218|2011-04-29/price|35.81|2011-05-31/price|36.94|2011-04-29/total_return_price|25.4049|2011-05-31/total_return_price|26.2065|2011-04-12/enterprise_value|28933.2031|2011-04-26/enterprise_value|28769.2373|2011-05-10/enterprise_value|29250.2036|2011-05-24/enterprise_value|30184.8086
amer_0024|RCI.B.TO|201106|2039|0||8710|5990|14028|2935|11093||3895|2230||2.4322|21.3739|20.3316|1.7018|1.7055|14.2529|5.4182|7.1835|2.4716|3.6855|6.8645|5.7229|550|0.74|0.355|3097|1192||570|410|-166|38.19|27.358|29802.2217|36.48|2011-07-05/ev_revenues|2.5045|2011-07-19/ev_revenues|2.4704|2011-08-02/ev_revenues|2.3884|2011-08-16/ev_revenues|2.4164|2011-08-30/ev_revenues|2.4536|2011-07-13/ev_free_cash_flow|21.6865|2011-07-27/ev_free_cash_flow|20.7362|2011-08-10/ev_free_cash_flow|20.5161|2011-08-24/ev_free_cash_flow|21.277|2011-07-05/ps_ratio|1.7718|2011-07-19/ps_ratio|1.7368|2011-08-02/ps_ratio|1.6525|2011-08-16/ps_ratio|1.6812|2011-08-30/ps_ratio|1.7195|2011-07-05/pe_ratio|15.315|2011-07-19/pe_ratio|15.0118|2011-08-02/pe_ratio|14.2835|2011-08-16/pe_ratio|14.5315|2011-08-30/pe_ratio|14.8622|2011-07-05/price_to_book_value|5.4587|2011-07-19/price_to_book_value|5.3506|2011-08-02/price_to_book_value|5.091|2011-08-16/price_to_book_value|5.1794|2011-08-30/price_to_book_value|5.2973|2011-07-05/peg_ratio||2011-07-19/peg_ratio||2011-08-02/peg_ratio||2011-08-16/peg_ratio||2011-08-30/peg_ratio||2011-07-05/dividend_yield|3.4704|2011-07-19/dividend_yield|3.5405|2011-08-02/dividend_yield|3.7211|2011-08-16/dividend_yield|3.6575|2011-08-30/dividend_yield|3.5762|2011-07-04/percent_of_shares_outstanding|4.8248|2011-07-18/percent_of_shares_outstanding|4.8121|2011-08-02/percent_of_shares_outstanding|4.8196|2011-08-16/percent_of_shares_outstanding|4.8107|2011-07-29/price|36.48|2011-08-31/price|38.01|2011-07-29/total_return_price|26.1331|2011-08-31/total_return_price|27.2291|2011-07-05/enterprise_value|30888.5808|2011-07-19/enterprise_value|30467.7217|2011-08-02/enterprise_value|29456.5669|2011-08-16/enterprise_value|29800.9061|2011-08-30/enterprise_value|30260.025
amer_0024|RCI.B.TO|201109|1948|0||8884|5964|14361|2944|11417||3835|2465||2.3561|19.01|20.6088|1.6068|1.6192|13.9961|4.9886||2.6227|3.8959|7.8634|4.8916|546|0.87|0.355|3131|1246||659|491|-158|35.87|25.9444|29057.5706|36.35|2011-10-11/ev_revenues|2.3651|2011-10-25/ev_revenues|2.3517|2011-11-08/ev_revenues|2.4629|2011-11-22/ev_revenues|2.4105|2011-10-05/ev_free_cash_flow|18.1487|2011-10-19/ev_free_cash_flow|18.7078|2011-11-02/ev_free_cash_flow|18.7992|2011-11-16/ev_free_cash_flow|18.8704|2011-11-30/ev_free_cash_flow|19.1889|2011-10-11/ps_ratio|1.6062|2011-10-25/ps_ratio|1.5923|2011-11-08/ps_ratio|1.7075|2011-11-22/ps_ratio|1.6532|2011-10-11/pe_ratio|13.0291|2011-10-25/pe_ratio|12.9164|2011-11-08/pe_ratio|13.8509|2011-11-22/pe_ratio|13.4109|2011-10-11/price_to_book_value|4.9956|2011-10-25/price_to_book_value|4.9524|2011-11-08/price_to_book_value|5.3107|2011-11-22/price_to_book_value|5.142|2011-10-11/peg_ratio|1.8603|2011-10-25/peg_ratio|1.8442|2011-11-08/peg_ratio|1.9776|2011-11-22/peg_ratio|1.9148|2011-10-11/dividend_yield|3.8655|2011-10-25/dividend_yield|3.8992|2011-11-08/dividend_yield|3.6361|2011-11-22/dividend_yield|3.7554|2011-10-03/percent_of_shares_outstanding|5.5759|2011-10-17/percent_of_shares_outstanding|5.5599|2011-11-01/percent_of_shares_outstanding|5.0072|2011-11-16/percent_of_shares_outstanding|5.1829|2011-10-31/price|36.35|2011-11-30/price|37.82|2011-10-31/total_return_price|26.2916|2011-11-30/total_return_price|27.3548|2011-10-11/enterprise_value|29216.0538|2011-10-25/enterprise_value|29050.2989|2011-11-08/enterprise_value|30424.4602|2011-11-22/enterprise_value|29777.4815
amer_0024|RCI.B.TO|201112|1912|0|206|9114|6001|14790|2549|12241||3572|2443||2.4698|19.6364|19.5582|1.6715|1.7146|13.9091|5.333|1.9859|2.825|3.7124|8.0158|5.2168|535|0.61|0.355|3155|1067||432|327|-167|39.25|28.6617|30510.0111|38.55|2012-01-03/ev_revenues|2.4705|2012-01-17/ev_revenues|2.4387|2012-01-31/ev_revenues|2.4514|2012-02-14/ev_revenues|2.4179|2012-02-28/ev_revenues|2.4247|2012-01-11/ev_free_cash_flow|20.0566|2012-01-25/ev_free_cash_flow|20.1913|2012-02-08/ev_free_cash_flow|19.87|2012-02-22/ev_free_cash_flow|19.8251|2012-01-03/ps_ratio|1.7246|2012-01-17/ps_ratio|1.6914|2012-01-31/ps_ratio|1.7047|2012-02-14/ps_ratio|1.6697|2012-02-28/ps_ratio|1.6768|2012-01-03/pe_ratio|13.8298|2012-01-17/pe_ratio|13.5638|2012-01-31/pe_ratio|13.6702|2012-02-14/pe_ratio|13.3901|2012-02-28/pe_ratio|13.4468|2012-01-03/price_to_book_value|5.7305|2012-01-17/price_to_book_value|5.6203|2012-01-31/price_to_book_value|5.6644|2012-02-14/price_to_book_value|5.5483|2012-02-28/price_to_book_value|5.5718|2012-01-03/peg_ratio|1.5574|2012-01-17/peg_ratio|1.5274|2012-01-31/peg_ratio|1.5394|2012-02-14/peg_ratio|1.5078|2012-02-28/peg_ratio|1.5142|2012-01-03/dividend_yield|3.641|2012-01-17/dividend_yield|3.7124|2012-01-31/dividend_yield|3.6835|2012-02-14/dividend_yield|3.7606|2012-02-28/dividend_yield|3.7447|2012-01-03/percent_of_shares_outstanding|5.6158|2012-01-16/percent_of_shares_outstanding|5.8848|2012-02-01/percent_of_shares_outstanding|5.493|2012-02-16/percent_of_shares_outstanding|5.657|2012-01-31/price|38.55|2012-02-29/price|37.93|2012-01-31/total_return_price|28.1505|2012-02-29/total_return_price|27.6978|2012-01-03/enterprise_value|30560.4386|2012-01-17/enterprise_value|30166.7956|2012-01-31/enterprise_value|30324.2528|2012-02-14/enterprise_value|29909.6154|2012-02-28/enterprise_value|29993.5926
amer_0024|RCI.B.TO|201203|1832|0||9130|5965|14561|2143|12418||3739|2541||2.4485|20.2368|19.794|1.6952|1.7016|13.6454|5.6541|1.5366|2.7382|3.7942|6.1223|5.3047|528|0.57|0.395|2943|1088||431|305|-159|39.6|29.2149|30287.5128|36.87|2012-04-10/ev_revenues|2.4837|2012-04-24/ev_revenues|2.4922|2012-05-08/ev_revenues|2.3674|2012-05-22/ev_revenues|2.3772|2012-04-04/ev_free_cash_flow|26.618|2012-04-18/ev_free_cash_flow|26.5418|2012-05-02/ev_free_cash_flow|25.1311|2012-05-16/ev_free_cash_flow|24.8176|2012-05-30/ev_free_cash_flow|24.7908|2012-04-10/ps_ratio|1.6999|2012-04-24/ps_ratio|1.7087|2012-05-08/ps_ratio|1.5804|2012-05-22/ps_ratio|1.5904|2012-04-10/pe_ratio|13.914|2012-04-24/pe_ratio|13.9857|2012-05-08/pe_ratio|12.9355|2012-05-22/pe_ratio|13.0179|2012-04-10/price_to_book_value|5.4495|2012-04-24/price_to_book_value|5.4776|2012-05-08/price_to_book_value|5.0663|2012-05-22/price_to_book_value|5.0985|2012-04-10/peg_ratio|1.6254|2012-04-24/peg_ratio|1.6338|2012-05-08/peg_ratio|1.5111|2012-05-22/peg_ratio|1.5207|2012-04-10/dividend_yield|3.7609|2012-04-24/dividend_yield|3.7417|2012-05-08/dividend_yield|4.0454|2012-05-22/dividend_yield|4.0198|2012-04-02/percent_of_shares_outstanding|5.7382|2012-04-16/percent_of_shares_outstanding|5.7888|2012-05-01/percent_of_shares_outstanding|5.7008|2012-05-16/percent_of_shares_outstanding|5.267|2012-04-30/price|36.87|2012-05-31/price|35.32|2012-04-30/total_return_price|27.2009|2012-05-31/total_return_price|26.0573|2012-04-10/enterprise_value|30613.6553|2012-04-24/enterprise_value|30718.6303|2012-05-08/enterprise_value|29180.746|2012-05-22/enterprise_value|29301.4673
amer_0024|RCI.B.TO|201206|2510|603||9163|5913|15407|2728|12679||3495|2639||2.4006|19.2388|25.1714|1.5501|1.6145|13.2151|5.1758|1.5438|3.1147|4.0683|9.0235|5.3529|524|0.75|0.395|3106|1288||637|400|-164|36.91|27.5382|29590.1486|39.31|2012-07-03/ev_revenues|2.4084|2012-07-17/ev_revenues|2.4214|2012-07-31/ev_revenues|2.4757|2012-08-14/ev_revenues|2.5224|2012-08-28/ev_revenues|2.5007|2012-07-11/ev_free_cash_flow|21.3838|2012-07-25/ev_free_cash_flow|22.0469|2012-08-08/ev_free_cash_flow|22.1885|2012-08-22/ev_free_cash_flow|22.2556|2012-07-03/ps_ratio|1.6298|2012-07-17/ps_ratio|1.6432|2012-07-31/ps_ratio|1.6994|2012-08-14/ps_ratio|1.7478|2012-08-28/ps_ratio|1.7253|2012-07-03/pe_ratio|13.4643|2012-07-17/pe_ratio|13.575|2012-07-31/pe_ratio|14.0393|2012-08-14/pe_ratio|14.4393|2012-08-28/pe_ratio|14.2536|2012-07-03/price_to_book_value|5.5579|2012-07-17/price_to_book_value|5.6036|2012-07-31/price_to_book_value|5.7952|2012-08-14/price_to_book_value|5.9603|2012-08-28/price_to_book_value|5.8837|2012-07-03/peg_ratio|1.3154|2012-07-17/peg_ratio|1.3262|2012-07-31/peg_ratio|1.3715|2012-08-14/peg_ratio|1.4106|2012-08-28/peg_ratio|1.3925|2012-07-03/dividend_yield|3.9788|2012-07-17/dividend_yield|3.9463|2012-07-31/dividend_yield|3.8158|2012-08-14/dividend_yield|3.7101|2012-08-28/dividend_yield|3.7585|2012-07-03/percent_of_shares_outstanding|5.4543|2012-07-16/percent_of_shares_outstanding|6.1009|2012-08-01/percent_of_shares_outstanding|6.237|2012-08-16/percent_of_shares_outstanding|6.4023|2012-07-31/price|39.31|2012-08-31/price|39.77|2012-07-31/total_return_price|29.3288|2012-08-31/total_return_price|29.672|2012-07-03/enterprise_value|29707.7365|2012-07-17/enterprise_value|29867.4624|2012-07-31/enterprise_value|30537.281|2012-08-14/enterprise_value|31114.3554|2012-08-28/enterprise_value|30846.428
amer_0024|RCI.B.TO|201209|2293|459||9289|5912|15509|2843|12666||3623|2901||2.4798|20.55|22.1922|1.609|1.7037|14.075|5.81|1.375|2.9633|3.9076|6.3183|5.6584|518|0.9|0.395|3176|1262||643|466|-173|39.8|29.9876|30588.8054|43.84|2012-10-09/ev_revenues|2.5203|2012-10-23/ev_revenues|2.5398|2012-11-06/ev_revenues|2.6597|2012-11-20/ev_revenues|2.6168|2012-10-03/ev_free_cash_flow|21.0056|2012-10-17/ev_free_cash_flow|21.2285|2012-10-31/ev_free_cash_flow|22.2214|2012-11-14/ev_free_cash_flow|21.6535|2012-11-28/ev_free_cash_flow|22.0263|2012-10-09/ps_ratio|1.7263|2012-10-23/ps_ratio|1.7462|2012-11-06/ps_ratio|1.8687|2012-11-20/ps_ratio|1.8249|2012-10-09/pe_ratio|14.3498|2012-10-23/pe_ratio|14.5159|2012-11-06/pe_ratio|15.5336|2012-11-20/pe_ratio|15.1696|2012-10-09/price_to_book_value|5.7754|2012-10-23/price_to_book_value|5.8422|2012-11-06/price_to_book_value|6.2518|2012-11-20/price_to_book_value|6.1053|2012-10-09/peg_ratio|4.9328|2012-10-23/peg_ratio|4.9898|2012-11-06/peg_ratio|5.3397|2012-11-20/peg_ratio|5.2146|2012-10-09/dividend_yield|3.7922|2012-10-23/dividend_yield|3.7488|2012-11-06/dividend_yield|3.5032|2012-11-20/dividend_yield|3.5872|2012-10-01/percent_of_shares_outstanding|5.9312|2012-10-16/percent_of_shares_outstanding|6.0995|2012-11-01/percent_of_shares_outstanding|5.7449|2012-11-16/percent_of_shares_outstanding|5.2641|2012-10-31/price|43.84|2012-11-30/price|43.87|2012-10-31/total_return_price|33.0316|2012-11-30/total_return_price|33.0542|2012-10-09/enterprise_value|31201.1807|2012-10-23/enterprise_value|31443.3468|2012-11-06/enterprise_value|32927.2581|2012-11-20/enterprise_value|32396.5537
amer_0024|RCI.B.TO|201212|2221|213|293|9576|6166|15850|3002|12848||3768|3046||2.6839|19.991|22.6812|1.7252|1.8933|15.7385|6.3343|5.4101|2.8633|3.5474|4.3745|4.8906|519|1|0.395|3261|1119||634|522|-183|45.16|34.3295|33226.1014|46.35|2013-01-02/ev_revenues|2.7304|2013-01-16/ev_revenues|2.697|2013-01-30/ev_revenues|2.7688|2013-02-13/ev_revenues|2.7329|2013-02-27/ev_revenues|2.853|2013-01-10/ev_free_cash_flow|28.3045|2013-01-24/ev_free_cash_flow|29.0715|2013-02-07/ev_free_cash_flow|28.9285|2013-02-21/ev_free_cash_flow|29.7697|2013-01-02/ps_ratio|1.909|2013-01-16/ps_ratio|1.8751|2013-01-30/ps_ratio|1.9479|2013-02-13/ps_ratio|1.9115|2013-02-27/ps_ratio|2.0332|2013-01-02/pe_ratio|14.1739|2013-01-16/pe_ratio|13.9224|2013-01-30/pe_ratio|14.4627|2013-02-13/pe_ratio|14.1925|2013-02-27/pe_ratio|15.0963|2013-01-02/price_to_book_value|6.241|2013-01-16/price_to_book_value|6.1302|2013-01-30/price_to_book_value|6.3682|2013-02-13/price_to_book_value|6.2493|2013-02-27/price_to_book_value|6.6473|2013-01-02/peg_ratio|0.9993|2013-01-16/peg_ratio|0.9815|2013-01-30/peg_ratio|1.0196|2013-02-13/peg_ratio|1.0006|2013-02-27/peg_ratio|1.0643|2013-01-02/dividend_yield|3.4619|2013-01-16/dividend_yield|3.5244|2013-01-30/dividend_yield|3.3927|2013-02-13/dividend_yield|3.4573|2013-02-27/dividend_yield|3.2504|2013-01-02/percent_of_shares_outstanding|5.6276|2013-01-16/percent_of_shares_outstanding|5.7042|2013-02-01/percent_of_shares_outstanding|3.8724|2013-02-19/percent_of_shares_outstanding|3.9581|2013-01-31/price|46.35|2013-02-28/price|48.98|2013-01-31/total_return_price|35.2341|2013-02-28/total_return_price|37.2333|2013-01-02/enterprise_value|34092.0191|2013-01-16/enterprise_value|33674.6665|2013-01-30/enterprise_value|34571.2018|2013-02-13/enterprise_value|34123.4734|2013-02-27/enterprise_value|35622.8858
amer_0024|RCI.B.TO|201303|3572|1434||9625|6185|17260|4643|12617||3970|3175||2.9735|21.589|30.3764|1.7704|2.1553|16.0031|7.0466|1.1282|3.0937|3.1438|2.7921|3.2916|518|0.68|0.435|3027|1121||491|353|-178|51.89|39.7897|37127.4509|49.69|2013-04-10/ev_revenues|3.009|2013-04-24/ev_revenues|2.9053|2013-05-08/ev_revenues|2.9078|2013-05-22/ev_revenues|2.8696|2013-04-04/ev_free_cash_flow|24.7367|2013-04-18/ev_free_cash_flow|24.9053|2013-05-02/ev_free_cash_flow|24.2861|2013-05-16/ev_free_cash_flow|23.6119|2013-05-30/ev_free_cash_flow|23.6601|2013-04-10/ps_ratio|2.1646|2013-04-24/ps_ratio|2.06|2013-05-08/ps_ratio|2.0625|2013-05-22/ps_ratio|2.024|2013-04-10/pe_ratio|15.7207|2013-04-24/pe_ratio|14.961|2013-05-08/pe_ratio|14.979|2013-05-22/pe_ratio|14.6997|2013-04-10/price_to_book_value|6.7948|2013-04-24/price_to_book_value|6.4664|2013-05-08/price_to_book_value|6.4742|2013-05-22/price_to_book_value|6.3535|2013-04-10/peg_ratio|0.8122|2013-04-24/peg_ratio|0.773|2013-05-08/peg_ratio|0.7739|2013-05-22/peg_ratio|0.7595|2013-04-10/dividend_yield|3.0946|2013-04-24/dividend_yield|3.2517|2013-05-08/dividend_yield|3.2478|2013-05-22/dividend_yield|3.3095|2013-04-01/percent_of_shares_outstanding|4.0386|2013-04-16/percent_of_shares_outstanding|4.9085|2013-05-01/percent_of_shares_outstanding|4.1241|2013-05-16/percent_of_shares_outstanding|3.2426|2013-04-30/price|49.69|2013-05-31/price|47|2013-04-30/total_return_price|38.1028|2013-05-31/total_return_price|36.04|2013-04-10/enterprise_value|37823.4106|2013-04-24/enterprise_value|36519.7279|2013-05-08/enterprise_value|36550.6452|2013-05-22/enterprise_value|36071.4259
amer_0024|RCI.B.TO|201306|2901|875||9848|6867|17247|4490|12757||4254|3462||2.759|17.4515|21.1215|1.5202|1.9124|13.8889|6.0031|0.7176|2.9041|3.5892|2.1374|3.2934|517|0.93|0.435|3212|1305||703|532|-188|41.2|31.9002|34680.144|41.04|2013-07-03/ev_revenues|2.5916|2013-07-17/ev_revenues|2.6119|2013-07-31/ev_revenues|2.5721|2013-08-14/ev_revenues|2.5474|2013-08-28/ev_revenues|2.5616|2013-07-11/ev_free_cash_flow|22.5146|2013-07-25/ev_free_cash_flow|22.4161|2013-08-08/ev_free_cash_flow|22.1522|2013-08-22/ev_free_cash_flow|22.198|2013-07-03/ps_ratio|1.6967|2013-07-17/ps_ratio|1.7171|2013-07-31/ps_ratio|1.6771|2013-08-14/ps_ratio|1.6522|2013-08-28/ps_ratio|1.6665|2013-07-03/pe_ratio|11.8291|2013-07-17/pe_ratio|11.9715|2013-07-31/pe_ratio|11.6923|2013-08-14/pe_ratio|11.5185|2013-08-28/pe_ratio|11.6182|2013-07-03/price_to_book_value|5.0241|2013-07-17/price_to_book_value|5.0846|2013-07-31/price_to_book_value|4.966|2013-08-14/price_to_book_value|4.8922|2013-08-28/price_to_book_value|4.9345|2013-07-03/peg_ratio|0.4665|2013-07-17/peg_ratio|0.4721|2013-07-31/peg_ratio|0.4611|2013-08-14/peg_ratio|0.4543|2013-08-28/peg_ratio|0.4582|2013-07-03/dividend_yield|3.9981|2013-07-17/dividend_yield|3.9505|2013-07-31/dividend_yield|4.0448|2013-08-14/dividend_yield|4.1059|2013-08-28/dividend_yield|4.0706|2013-07-02/percent_of_shares_outstanding|4.2804|2013-07-16/percent_of_shares_outstanding|5.23|2013-08-01/percent_of_shares_outstanding|4.0597|2013-08-16/percent_of_shares_outstanding|3.0465|2013-07-31/price|41.04|2013-08-30/price|41.59|2013-07-31/total_return_price|31.7763|2013-08-30/total_return_price|32.2021|2013-07-03/enterprise_value|32851.3785|2013-07-17/enterprise_value|33108.753|2013-07-31/enterprise_value|32604.299|2013-08-14/enterprise_value|32290.3021|2013-08-28/enterprise_value|32470.4642
amer_0024|RCI.B.TO|201309|2783|844||9964|6839|16992|4292|12700||4505|3702||2.7293|18.3065|23.4189|1.5933|1.8352|12.7949|5.4343|0.5046|2.7196|3.7853|2.7387|2.7656|517|0.9|0.435|3224|1334||636|464|-177|44.29|34.6351|34596.3776|47.32|2013-10-09/ev_revenues|2.728|2013-10-23/ev_revenues|2.805|2013-11-06/ev_revenues|2.8054|2013-11-20/ev_revenues|2.79|2013-10-03/ev_free_cash_flow|28.9475|2013-10-17/ev_free_cash_flow|29.8761|2013-10-31/ev_free_cash_flow|30.5582|2013-11-14/ev_free_cash_flow|30.3205|2013-11-28/ev_free_cash_flow|30.5142|2013-10-09/ps_ratio|1.8384|2013-10-23/ps_ratio|1.9157|2013-11-06/ps_ratio|1.9161|2013-11-20/ps_ratio|1.9007|2013-10-09/pe_ratio|12.8718|2013-10-23/pe_ratio|13.4131|2013-11-06/pe_ratio|13.416|2013-11-20/pe_ratio|13.3077|2013-10-09/price_to_book_value|5.1726|2013-10-23/price_to_book_value|5.3901|2013-11-06/price_to_book_value|5.3912|2013-11-20/price_to_book_value|5.3477|2013-10-09/peg_ratio|0.5357|2013-10-23/peg_ratio|0.5582|2013-11-06/peg_ratio|0.5583|2013-11-20/peg_ratio|0.5538|2013-10-09/dividend_yield|3.7627|2013-10-23/dividend_yield|3.6109|2013-11-06/dividend_yield|3.6101|2013-11-20/dividend_yield|3.6395|2013-10-01/percent_of_shares_outstanding|3.718|2013-10-16/percent_of_shares_outstanding|4.1241|2013-11-01/percent_of_shares_outstanding|4.3153|2013-11-18/percent_of_shares_outstanding|3.2548|2013-10-31/price|47.32|2013-11-29/price|47.38|2013-10-31/total_return_price|37.0046|2013-11-29/total_return_price|37.0515|2013-10-09/enterprise_value|34710.4434|2013-10-23/enterprise_value|35690.4045|2013-11-06/enterprise_value|35695.5622|2013-11-20/enterprise_value|35499.57
amer_0024|RCI.B.TO|201312|4321|2301|276|10255|6962|18932|4606|14326||4669|3896||2.8151|21.8309|30.6902|1.5438|1.9259|13.4843|5.4187|0.5612|2.997|3.6763|1.072|3.402|521|0.62|0.435|3243|1149||435|320|-192|48.07|37.9306|35819.3468|46.85|2014-01-02/ev_revenues|2.851|2014-01-16/ev_revenues|2.8417|2014-01-30/ev_revenues|2.8101|2014-02-13/ev_revenues|2.6638|2014-02-27/ev_revenues|2.6569|2014-01-10/ev_free_cash_flow|21.4392|2014-01-24/ev_free_cash_flow|21.3412|2014-02-07/ev_free_cash_flow|20.8421|2014-02-21/ev_free_cash_flow|20.0827|2014-01-02/ps_ratio|1.9439|2014-01-16/ps_ratio|1.9346|2014-01-30/ps_ratio|1.9028|2014-02-13/ps_ratio|1.7555|2014-02-27/ps_ratio|1.7486|2014-01-02/pe_ratio|15.2268|2014-01-16/pe_ratio|15.1534|2014-01-30/pe_ratio|14.9042|2014-02-13/pe_ratio|13.7508|2014-02-27/pe_ratio|13.6965|2014-01-02/price_to_book_value|5.2544|2014-01-16/price_to_book_value|5.229|2014-01-30/price_to_book_value|5.143|2014-02-13/price_to_book_value|4.745|2014-02-27/price_to_book_value|4.7263|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.6509|2014-01-16/dividend_yield|3.6686|2014-01-30/dividend_yield|3.7299|2014-02-13/dividend_yield|4.0428|2014-02-27/dividend_yield|4.0588|2014-01-02/percent_of_shares_outstanding|4.1359|2014-01-16/percent_of_shares_outstanding|3.4443|2014-02-03/percent_of_shares_outstanding|2.732|2014-02-18/percent_of_shares_outstanding|2.6357|2014-01-31/price|46.85|2014-02-28/price|42.8|2014-01-31/total_return_price|36.968|2014-02-28/total_return_price|33.7722|2014-01-02/enterprise_value|36224.6609|2014-01-16/enterprise_value|36106.27|2014-01-30/enterprise_value|35704.7703|2014-02-13/enterprise_value|33846.5473|2014-02-27/enterprise_value|33759.041
amer_0024|RCI.B.TO|201403|4136|2181||10268|6954|19443|3920|15523||4918|3968||2.7315|22.4913|20.6553|1.4984|1.8236|14.2843|4.9291||3.0712|3.9421|0.2766|2.6076|517|0.57|0.4575|3020|1156||413|307|-190|45.81|36.5315|34706.1685|43.53|2014-04-10/ev_revenues|2.8401|2014-04-24/ev_revenues|2.7484|2014-05-08/ev_revenues|2.8133|2014-05-22/ev_revenues|2.8595|2014-04-04/ev_free_cash_flow|27.7755|2014-04-21/ev_free_cash_flow|27.4315|2014-05-05/ev_free_cash_flow|27.1745|2014-05-20/ev_free_cash_flow|27.7597|2014-04-10/ps_ratio|1.8339|2014-04-24/ps_ratio|1.7418|2014-05-08/ps_ratio|1.807|2014-05-22/ps_ratio|1.8535|2014-04-10/pe_ratio|14.8874|2014-04-24/pe_ratio|14.1391|2014-05-08/pe_ratio|14.6689|2014-05-22/pe_ratio|15.0464|2014-04-10/price_to_book_value|4.7057|2014-04-24/price_to_book_value|4.4692|2014-05-08/price_to_book_value|4.6367|2014-05-22/price_to_book_value|4.756|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-10/dividend_yield|3.9202|2014-04-24/dividend_yield|4.1276|2014-05-08/dividend_yield|3.9786|2014-05-22/dividend_yield|3.8787|2014-04-01/percent_of_shares_outstanding|4.2087|2014-04-16/percent_of_shares_outstanding|4.1787|2014-05-01/percent_of_shares_outstanding|3.9241|2014-05-16/percent_of_shares_outstanding|3.3795|2014-04-30/price|43.53|2014-05-30/price|43.82|2014-04-30/total_return_price|34.7133|2014-05-30/total_return_price|34.9445|2014-04-10/enterprise_value|36065.8543|2014-04-24/enterprise_value|34902.5346|2014-05-08/enterprise_value|35726.1238|2014-05-22/enterprise_value|36312.931
amer_0024|RCI.B.TO|201406|1985|9||10354|10214|19651|4368|15283||5122|4137||2.7626|24.8149|27.1983|1.4985|1.756|14.255|4.5058||2.9342|4.1463|1.6668|2.7099|517|0.76|0.4575|3212|1302||543|405|-192|42.94|34.5969|35082.6948|42.58|2014-07-03/ev_revenues|2.9257|2014-07-17/ev_revenues|2.8791|2014-07-31/ev_revenues|2.9087|2014-08-14/ev_revenues|2.9403|2014-08-28/ev_revenues|2.989|2014-07-02/ev_free_cash_flow|29.3911|2014-07-16/ev_free_cash_flow|28.9679|2014-07-30/ev_free_cash_flow|29.3219|2014-08-13/ev_free_cash_flow|29.3992|2014-08-27/ev_free_cash_flow|29.9648|2014-07-03/ps_ratio|1.754|2014-07-17/ps_ratio|1.7071|2014-07-31/ps_ratio|1.7369|2014-08-14/ps_ratio|1.7687|2014-08-28/ps_ratio|1.8176|2014-07-03/pe_ratio|15.0877|2014-07-17/pe_ratio|14.6842|2014-07-31/pe_ratio|14.9404|2014-08-14/pe_ratio|15.214|2014-08-28/pe_ratio|15.6351|2014-07-03/price_to_book_value|4.3214|2014-07-17/price_to_book_value|4.2058|2014-07-31/price_to_book_value|4.2791|2014-08-14/price_to_book_value|4.3575|2014-08-28/price_to_book_value|4.4781|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|4.1512|2014-07-17/dividend_yield|4.2652|2014-07-31/dividend_yield|4.1921|2014-08-14/dividend_yield|4.1167|2014-08-28/dividend_yield|4.0058|2014-07-02/percent_of_shares_outstanding|3.5597|2014-07-16/percent_of_shares_outstanding|4.7294|2014-08-01/percent_of_shares_outstanding|4.0305|2014-08-18/percent_of_shares_outstanding|4.0342|2014-07-31/price|42.58|2014-08-29/price|44.32|2014-07-31/total_return_price|34.3068|2014-08-29/total_return_price|35.7087|2014-07-03/enterprise_value|37153.9576|2014-07-17/enterprise_value|36562.0029|2014-07-31/enterprise_value|36937.7655|2014-08-14/enterprise_value|37339.2652|2014-08-28/enterprise_value|37956.957
amer_0024|RCI.B.TO|201409|2215|104||10494|10345|20312|4762|15550||5249|4234||2.8929|26.9817|29.3463|1.4398|1.721|14.8035|4.2399||2.9204|4.2842|1.5497|2.8478|517|0.64|0.4575|3252|1303||465|332|-198|41.92|34.1238|36737.0156|42.38|2014-10-09/ev_revenues|2.9265|2014-10-23/ev_revenues|2.9273|2014-11-06/ev_revenues|2.9205|2014-11-20/ev_revenues|3.0228|2014-10-08/ev_free_cash_flow|28.0461|2014-10-22/ev_free_cash_flow|28.3412|2014-11-05/ev_free_cash_flow|28.3295|2014-11-19/ev_free_cash_flow|29.1991|2014-10-09/ps_ratio|1.7412|2014-10-23/ps_ratio|1.742|2014-11-06/ps_ratio|1.7351|2014-11-20/ps_ratio|1.8381|2014-10-09/pe_ratio|16.5174|2014-10-23/pe_ratio|16.5251|2014-11-06/pe_ratio|16.4595|2014-11-20/pe_ratio|17.4363|2014-10-09/price_to_book_value|4.1952|2014-10-23/price_to_book_value|4.1972|2014-11-06/price_to_book_value|4.1805|2014-11-20/price_to_book_value|4.4286|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-09/dividend_yield|4.2251|2014-10-23/dividend_yield|4.2231|2014-11-06/dividend_yield|4.24|2014-11-20/dividend_yield|4.0024|2014-10-01/percent_of_shares_outstanding|4.3855|2014-10-16/percent_of_shares_outstanding|4.6494|2014-11-03/percent_of_shares_outstanding|4.0424|2014-11-17/percent_of_shares_outstanding|3.8167|2014-10-31/price|42.38|2014-11-28/price|45.77|2014-10-31/total_return_price|34.4982|2014-11-28/total_return_price|37.2577|2014-10-09/enterprise_value|37245.7868|2014-10-23/enterprise_value|37256.0817|2014-11-06/enterprise_value|37168.5751|2014-11-20/enterprise_value|38470.8797
amer_0024|RCI.B.TO|201412|2345|176|251|10655|10471|21041|4920|16121||5481|4172||3.0086|28.8621|35.1536|1.4593|1.8238|17.3012|4.3943||2.8515|4.0839|1.1465|3.0871|517|0.57|0.4575|3366|1221||426|297|-197|45.17|37.146|38290.719|45.18|2015-01-02/ev_revenues|3.0292|2015-01-16/ev_revenues|3.0857|2015-01-30/ev_revenues|3.0124|2015-02-13/ev_revenues|3.0356|2015-02-27/ev_revenues|2.9735|2015-01-14/ev_free_cash_flow|35.579|2015-01-28/ev_free_cash_flow|34.8637|2015-02-11/ev_free_cash_flow|35.4247|2015-02-25/ev_free_cash_flow|34.9385|2015-01-02/ps_ratio|1.8346|2015-01-16/ps_ratio|1.8914|2015-01-30/ps_ratio|1.8177|2015-02-13/ps_ratio|1.8411|2015-02-27/ps_ratio|1.7787|2015-01-02/pe_ratio|17.9528|2015-01-16/pe_ratio|18.5079|2015-01-30/pe_ratio|17.7874|2015-02-13/pe_ratio|18.0157|2015-02-27/pe_ratio|17.4055|2015-01-02/price_to_book_value|4.2825|2015-01-16/price_to_book_value|4.4149|2015-01-30/price_to_book_value|4.2431|2015-02-13/price_to_book_value|4.2975|2015-02-27/price_to_book_value|4.152|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|4.0132|2015-01-16/dividend_yield|3.8928|2015-01-30/dividend_yield|4.0505|2015-02-13/dividend_yield|3.9991|2015-02-27/dividend_yield|4.1393|2015-01-02/percent_of_shares_outstanding|3.4549|2015-01-16/percent_of_shares_outstanding|3.4667|2015-02-02/percent_of_shares_outstanding|3.3389|2015-02-17/percent_of_shares_outstanding|3.2581|2015-01-30/price|45.18|2015-02-27/price|44.21|2015-01-30/total_return_price|37.1542|2015-02-27/total_return_price|36.3565|2015-01-02/enterprise_value|38925.4039|2015-01-16/enterprise_value|39651.1954|2015-01-30/enterprise_value|38709.2107|2015-02-13/enterprise_value|39007.7632|2015-02-27/enterprise_value|38209.9074
amer_0024|RCI.B.TO|201503|2297|0|380|10610|10420|21548|3780|17768||5441|4180||2.9467|29.7729|34.3213|1.422|1.7518|17.1417|4.089||3.0421|4.2547|2.0241|3.0072|517|0.48|0.48|3175|1112||337|255|-194|42.4|35.2648|37865.006|43.1|2015-04-10/ev_revenues|2.9913|2015-04-24/ev_revenues|3.0052|2015-05-08/ev_revenues|2.9933|2015-05-22/ev_revenues|2.9957|2015-04-08/ev_free_cash_flow|45.4495|2015-04-22/ev_free_cash_flow|45.3469|2015-05-06/ev_free_cash_flow|45.9142|2015-05-20/ev_free_cash_flow|45.2323|2015-04-10/ps_ratio|1.7261|2015-04-24/ps_ratio|1.74|2015-05-08/ps_ratio|1.7281|2015-05-22/ps_ratio|1.7305|2015-04-10/pe_ratio|17.7224|2015-04-24/pe_ratio|17.8653|2015-05-08/pe_ratio|17.7429|2015-05-22/pe_ratio|17.7673|2015-04-10/price_to_book_value|4.1078|2015-04-24/price_to_book_value|4.1409|2015-05-08/price_to_book_value|4.1125|2015-05-22/price_to_book_value|4.1182|2015-04-10/peg_ratio||2015-04-24/peg_ratio||2015-05-08/peg_ratio||2015-05-22/peg_ratio||2015-04-10/dividend_yield|4.2665|2015-04-24/dividend_yield|4.2324|2015-05-08/dividend_yield|4.2616|2015-05-22/dividend_yield|4.2557|2015-04-01/percent_of_shares_outstanding|3.3898|2015-04-16/percent_of_shares_outstanding|3.3654|2015-05-01/percent_of_shares_outstanding|3.4042|2015-05-19/percent_of_shares_outstanding|3.419|2015-04-30/price|43.1|2015-05-29/price|42.79|2015-04-30/total_return_price|35.847|2015-05-29/total_return_price|35.5892|2015-04-10/enterprise_value|38902.2713|2015-04-24/enterprise_value|39082.4324|2015-05-08/enterprise_value|38928.0086|2015-05-22/enterprise_value|38958.8934
amer_0024|RCI.B.TO|201506|2235|7|283|10709|10725|21918|4701|17217||5468|4296||2.9114|31.8382|44.6349|1.4497|1.6458|16.898|3.9166||3.0918|4.529|2.652|3.512|516|0.7|0.48|3403|1323||511|363|-183|44.3|37.2682|37862.4844|45.86|2015-07-03/ev_revenues|3.0169|2015-07-17/ev_revenues|3.0235|2015-07-31/ev_revenues|3.0695|2015-08-14/ev_revenues|3.0582|2015-08-28/ev_revenues|3.0438|2015-07-02/ev_free_cash_flow|44.6727|2015-07-16/ev_free_cash_flow|44.7592|2015-07-30/ev_free_cash_flow|45.203|2015-08-13/ev_free_cash_flow|44.8918|2015-08-27/ev_free_cash_flow|45.0877|2015-07-03/ps_ratio|1.743|2015-07-17/ps_ratio|1.7497|2015-07-31/ps_ratio|1.7959|2015-08-14/ps_ratio|1.7845|2015-08-28/ps_ratio|1.77|2015-07-03/pe_ratio|18.6234|2015-07-17/pe_ratio|18.6946|2015-07-31/pe_ratio|19.1883|2015-08-14/pe_ratio|19.0669|2015-08-28/pe_ratio|18.9121|2015-07-03/price_to_book_value|4.1901|2015-07-17/price_to_book_value|4.2061|2015-07-31/price_to_book_value|4.3172|2015-08-14/price_to_book_value|4.2899|2015-08-28/price_to_book_value|4.255|2015-07-03/peg_ratio||2015-07-17/peg_ratio||2015-07-31/peg_ratio||2015-08-14/peg_ratio||2015-08-28/peg_ratio||2015-07-06/dividend_yield|4.2575|2015-07-20/dividend_yield|4.1843|2015-08-04/dividend_yield|4.12|2015-08-18/dividend_yield|4.1046|2015-07-02/percent_of_shares_outstanding|3.6003|2015-07-16/percent_of_shares_outstanding|3.1493|2015-08-04/percent_of_shares_outstanding|3.0738|2015-08-17/percent_of_shares_outstanding|3.0496|2015-07-31/price|45.86|2015-08-31/price|44.91|2015-07-31/total_return_price|38.5806|2015-08-31/total_return_price|37.7814|2015-07-03/enterprise_value|39810.3756|2015-07-17/enterprise_value|39897.8826|2015-07-31/enterprise_value|40505.2837|2015-08-14/enterprise_value|40356.0071|2015-08-28/enterprise_value|40165.5508
amer_0024|RCI.B.TO|201509|2335|0|269|10758|11161|22742|4767|17975||5748|||3.0609|29.7499|45.3068|1.44|1.7872|19.0962|4.2965||3.0197|4.0974|2.1596|3.7054|517|0.9|0.48|3384|1332||588|464|-185|45.98|39.0965|40392.0394|52.03|2015-10-09/ev_revenues|3.1496|2015-10-23/ev_revenues|3.35|2015-11-06/ev_revenues|3.3288|2015-11-20/ev_revenues|3.3295|2015-10-08/ev_free_cash_flow|30.6393|2015-10-22/ev_free_cash_flow|32.4432|2015-11-05/ev_free_cash_flow|32.73|2015-11-19/ev_free_cash_flow|32.379|2015-10-09/ps_ratio|1.8545|2015-10-23/ps_ratio|2.0557|2015-11-06/ps_ratio|2.0344|2015-11-20/ps_ratio|2.0351|2015-10-09/pe_ratio|18.0491|2015-10-23/pe_ratio|20.0075|2015-11-06/pe_ratio|19.8|2015-11-20/pe_ratio|19.8075|2015-10-09/price_to_book_value|4.2833|2015-10-23/price_to_book_value|4.7481|2015-11-06/price_to_book_value|4.6988|2015-11-20/price_to_book_value|4.7006|2015-10-09/peg_ratio|7.7912|2015-10-23/peg_ratio|8.6366|2015-11-06/peg_ratio|8.547|2015-11-20/peg_ratio|8.5503|2015-10-13/dividend_yield|3.9622|2015-10-27/dividend_yield|3.562|2015-11-10/dividend_yield|3.6561|2015-11-24/dividend_yield|3.6902|2015-10-01/percent_of_shares_outstanding|4.3294|2015-10-16/percent_of_shares_outstanding|3.5469|2015-11-02/percent_of_shares_outstanding|3.5371|2015-11-16/percent_of_shares_outstanding|3.4942|2015-10-30/price|52.03|2015-11-30/price|51.51|2015-10-30/total_return_price|44.2408|2015-11-30/total_return_price|43.7986|2015-10-09/enterprise_value|41977.3347|2015-10-23/enterprise_value|44648.87|2015-11-06/enterprise_value|44365.7593|2015-11-20/enterprise_value|44376.0543
amer_0024|RCI.B.TO|201512|2622|11|318|10997|11148|23553|5017|18536||5636|4474||3.1824|31.4625|33.9684|1.4465|1.8874|18.3698|4.3594|7.9296|3.1352|3.9498|2.1174|3.3841|517|0.58|0.48|3452|1210||383|260|-191|47.72|40.975|42414.8694|47.97|2016-01-04/ev_revenues|3.1534|2016-01-18/ev_revenues|3.1688|2016-02-01/ev_revenues|3.1837|2016-02-16/ev_revenues|3.1703|2016-01-14/ev_free_cash_flow|34.3411|2016-01-28/ev_free_cash_flow|33.7903|2016-02-11/ev_free_cash_flow|33.9643|2016-02-25/ev_free_cash_flow|34.9581|2016-01-04/ps_ratio|1.8441|2016-01-18/ps_ratio|1.8595|2016-02-01/ps_ratio|1.8745|2016-02-16/ps_ratio|1.8611|2016-01-04/pe_ratio|17.9962|2016-01-18/pe_ratio|18.1466|2016-02-01/pe_ratio|18.2932|2016-02-16/pe_ratio|18.1617|2016-01-04/price_to_book_value|4.3721|2016-01-18/price_to_book_value|4.4086|2016-02-01/price_to_book_value|4.4442|2016-02-16/price_to_book_value|4.4122|2016-01-04/peg_ratio|3.8092|2016-01-18/peg_ratio|3.841|2016-02-01/peg_ratio|3.8721|2016-02-16/peg_ratio|3.8442|2016-01-05/dividend_yield|3.9304|2016-01-19/dividend_yield|3.8898|2016-02-02/dividend_yield|3.9514|2016-02-16/dividend_yield|3.9743|2016-01-04/percent_of_shares_outstanding|4.0319|2016-01-18/percent_of_shares_outstanding|4.0011|2016-02-01/percent_of_shares_outstanding|3.9523|2016-02-16/percent_of_shares_outstanding|3.907|2016-01-29/price|47.97|2016-02-29/price|50.08|2016-01-29/total_return_price|41.1896|2016-02-29/total_return_price|43.0014|2016-01-04/enterprise_value|42299.9245|2016-01-18/enterprise_value|42505.8232|2016-02-01/enterprise_value|42706.5744|2016-02-16/enterprise_value|42526.4131
amer_0024|RCI.B.TO|201603|2657||320|10999|11097|23098|5457|17641||5705|4584||3.3234|33.6233|35.5338|1.5374|2.0148|19.6617|4.7767|4.1617|3.0701|3.6711|2.2831|4.7459|517|0.44|0.48|3245|1089||309|230|-197|52|45.0742|44580.2524|48.8|2016-04-12/ev_revenues|3.1993|2016-04-26/ev_revenues|3.1603|2016-05-10/ev_revenues|3.1836|2016-05-24/ev_revenues|3.2241|2016-04-07/ev_free_cash_flow|26.5158|2016-04-21/ev_free_cash_flow|26.2286|2016-05-05/ev_free_cash_flow|26.298|2016-05-19/ev_free_cash_flow|26.4242|2016-04-12/ps_ratio|1.9077|2016-04-26/ps_ratio|1.8686|2016-05-10/ps_ratio|1.892|2016-05-24/ps_ratio|1.9326|2016-04-12/pe_ratio|19|2016-04-26/pe_ratio|18.6107|2016-05-10/pe_ratio|18.8435|2016-05-24/pe_ratio|19.2481|2016-04-12/price_to_book_value|4.4915|2016-04-26/price_to_book_value|4.3995|2016-05-10/price_to_book_value|4.4545|2016-05-24/price_to_book_value|4.5502|2016-04-12/peg_ratio|2.7382|2016-04-26/peg_ratio|2.6821|2016-05-10/peg_ratio|2.7157|2016-05-24/peg_ratio|2.774|2016-04-12/dividend_yield|3.857|2016-04-26/dividend_yield|3.9377|2016-05-10/dividend_yield|3.889|2016-05-24/dividend_yield|3.8073|2016-04-01/percent_of_shares_outstanding|4.5349|2016-04-18/percent_of_shares_outstanding|4.7012|2016-05-02/percent_of_shares_outstanding|4.5952|2016-05-16/percent_of_shares_outstanding|4.567|2016-04-29/price|48.8|2016-05-31/price|50|2016-04-29/total_return_price|42.3004|2016-05-31/total_return_price|43.3406|2016-04-12/enterprise_value|43139.0907|2016-04-26/enterprise_value|42614.0491|2016-05-10/enterprise_value|42928.0446|2016-05-24/enterprise_value|43473.6761
amer_0024|RCI.B.TO|201606|2515|0|239|11097|11064|22922|5249|17673||5925|4731||3.2565|32.7175|29.1688|1.5289|1.9652|19.5725|4.6269|2.8207|2.8999|3.7442|3.2031|4.3394|517|0.76|0.48|3455|1332||535|394|-193|52.3|45.7654|43911.2108|57.67|2016-07-05/ev_revenues|3.2886|2016-07-19/ev_revenues|3.2886|2016-08-02/ev_revenues|3.44|2016-08-16/ev_revenues|3.4491|2016-08-30/ev_revenues|3.4111|2016-07-14/ev_free_cash_flow|29.7612|2016-07-28/ev_free_cash_flow|30.9051|2016-08-11/ev_free_cash_flow|31.4123|2016-08-25/ev_free_cash_flow|30.6634|2016-07-05/ps_ratio|2.0281|2016-07-19/ps_ratio|2.0281|2016-08-02/ps_ratio|2.1801|2016-08-16/ps_ratio|2.1893|2016-08-30/ps_ratio|2.1511|2016-07-05/pe_ratio|19.8134|2016-07-19/pe_ratio|19.8134|2016-08-02/pe_ratio|21.2985|2016-08-16/pe_ratio|21.3881|2016-08-30/pe_ratio|21.0149|2016-07-05/price_to_book_value|4.6132|2016-07-19/price_to_book_value|4.6132|2016-08-02/price_to_book_value|4.9589|2016-08-16/price_to_book_value|4.9798|2016-08-30/price_to_book_value|4.8929|2016-07-05/peg_ratio|1.6329|2016-07-19/peg_ratio|1.6329|2016-08-02/peg_ratio|1.7553|2016-08-16/peg_ratio|1.7627|2016-08-30/peg_ratio|1.7319|2016-07-05/dividend_yield|3.6158|2016-07-19/dividend_yield|3.6158|2016-08-02/dividend_yield|3.3637|2016-08-16/dividend_yield|3.3496|2016-08-30/dividend_yield|3.4091|2016-07-04/percent_of_shares_outstanding|4.2894|2016-07-18/percent_of_shares_outstanding|4.4762|2016-08-02/percent_of_shares_outstanding|4.3363|2016-08-16/percent_of_shares_outstanding|4.3875|2016-07-29/price|57.67|2016-08-31/price|56.16|2016-07-29/total_return_price|50.4645|2016-08-31/total_return_price|49.1432|2016-07-05/enterprise_value|44515.0498|2016-07-19/enterprise_value|44515.0498|2016-08-02/enterprise_value|46563.7416|2016-08-16/enterprise_value|46687.2808|2016-08-30/enterprise_value|46172.5341
amer_0024|RCI.B.TO|201609|2610||270|11096|11042|23001|5287|17714||5821|4704||3.402|41.3426|30.4421|1.5836|2.1419|20.9254|4.8721|1.7245|2.9184|3.4237|3.3923|4.2998|517|0.43|0.48|3492|1367||329|220|-184|55.66|49.1188|46048.9949|53.96|2016-10-11/ev_revenues|3.2916|2016-10-25/ev_revenues|3.26|2016-11-08/ev_revenues|3.2313|2016-11-22/ev_revenues|3.2034|2016-10-06/ev_free_cash_flow|35.9749|2016-10-20/ev_free_cash_flow|35.335|2016-11-03/ev_free_cash_flow|35.1475|2016-11-17/ev_free_cash_flow|34.589|2016-10-11/ps_ratio|2.0553|2016-10-25/ps_ratio|2.0234|2016-11-08/ps_ratio|1.9946|2016-11-22/ps_ratio|1.9666|2016-10-11/pe_ratio|24.543|2016-10-25/pe_ratio|24.1629|2016-11-08/pe_ratio|23.819|2016-11-22/pe_ratio|23.4842|2016-10-11/price_to_book_value|4.797|2016-10-25/price_to_book_value|4.7227|2016-11-08/price_to_book_value|4.6555|2016-11-22/price_to_book_value|4.59|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-11/dividend_yield|3.5398|2016-10-25/dividend_yield|3.5955|2016-11-08/dividend_yield|3.6474|2016-11-22/dividend_yield|3.6994|2016-10-03/percent_of_shares_outstanding|4.1896|2016-10-17/percent_of_shares_outstanding|4.1588|2016-11-01/percent_of_shares_outstanding|4.1143|2016-11-16/percent_of_shares_outstanding|4.1945|2016-10-31/price|53.96|2016-11-30/price|51.9|2016-10-31/total_return_price|47.6186|2016-11-30/total_return_price|45.8007|2016-10-11/enterprise_value|44911.1913|2016-10-25/enterprise_value|44478.7525|2016-11-08/enterprise_value|44087.4984|2016-11-22/enterprise_value|43706.5404
amer_0024|RCI.B.TO|201612|3627|0|452|10749|11035|23527|5199|18328||6284|5262||3.1769|52.231|34.7806|1.463|1.9401|23.1674|4.5281||2.6975|3.75|4.0118|4.2227|517|-0.04|0.48|3510|1243||-14|-9|-190|51.79|46.1262|43346.1747|56.45|2017-01-03/ev_revenues|3.1916|2017-01-17/ev_revenues|3.1495|2017-01-31/ev_revenues|3.358|2017-02-14/ev_revenues|3.3434|2017-02-28/ev_revenues|3.3321|2017-01-12/ev_free_cash_flow|27.8726|2017-01-26/ev_free_cash_flow|29.3783|2017-02-09/ev_free_cash_flow|29.6062|2017-02-23/ev_free_cash_flow|29.7449|2017-01-03/ps_ratio|1.9628|2017-01-17/ps_ratio|1.9205|2017-01-31/ps_ratio|2.13|2017-02-14/ps_ratio|2.1152|2017-02-28/ps_ratio|2.1039|2017-01-03/pe_ratio|32.717|2017-01-17/pe_ratio|32.0126|2017-01-31/pe_ratio|35.5031|2017-02-14/pe_ratio|35.2579|2017-02-28/pe_ratio|35.0692|2017-01-03/price_to_book_value|4.2617|2017-01-17/price_to_book_value|4.1699|2017-01-31/price_to_book_value|4.6246|2017-02-14/price_to_book_value|4.5926|2017-02-28/price_to_book_value|4.5681|2017-01-03/peg_ratio||2017-01-17/peg_ratio||2017-01-31/peg_ratio||2017-02-14/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.6909|2017-01-17/dividend_yield|3.7721|2017-01-31/dividend_yield|3.4012|2017-02-14/dividend_yield|3.4249|2017-02-28/dividend_yield|3.4433|2017-01-03/percent_of_shares_outstanding|4.2927|2017-01-16/percent_of_shares_outstanding|4.2813|2017-02-01/percent_of_shares_outstanding|4.3108|2017-02-16/percent_of_shares_outstanding|4.3222|2017-01-31/price|56.45|2017-02-28/price|55.76|2017-01-31/total_return_price|50.2766|2017-02-28/total_return_price|49.6621|2017-01-03/enterprise_value|43731.3174|2017-01-17/enterprise_value|43154.7323|2017-01-31/enterprise_value|46011.9172|2017-02-14/enterprise_value|45811.1421|2017-02-28/enterprise_value|45656.6997
amer_0024|RCI.B.TO|201703|2478||296|10704|11016|22805|4737|18068||5342|||3.426|51.7922|29.6128|1.6837|2.1982|36.6415|4.7729||3.2046|3.2956|3.6294|4.2047|517|0.6|0.48|3372|1174||422|310|-190|58.8|52.8176|46943.7199|62.59|2017-04-11/ev_revenues|3.454|2017-04-25/ev_revenues|3.5568|2017-05-09/ev_revenues|3.5825|2017-05-23/ev_revenues|3.5616|2017-04-06/ev_free_cash_flow|29.4618|2017-04-20/ev_free_cash_flow|30.4476|2017-05-04/ev_free_cash_flow|30.3363|2017-05-18/ev_free_cash_flow|30.3172|2017-04-11/ps_ratio|2.2255|2017-04-25/ps_ratio|2.3287|2017-05-09/ps_ratio|2.3545|2017-05-23/ps_ratio|2.3336|2017-04-11/pe_ratio|34.0171|2017-04-25/pe_ratio|35.5943|2017-05-09/pe_ratio|35.9886|2017-05-23/pe_ratio|35.6686|2017-04-11/price_to_book_value|5.7369|2017-04-25/price_to_book_value|6.0029|2017-05-09/price_to_book_value|6.0694|2017-05-23/price_to_book_value|6.0154|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-11/dividend_yield|3.2253|2017-04-25/dividend_yield|3.0824|2017-05-09/dividend_yield|3.0486|2017-05-23/dividend_yield|3.0759|2017-04-03/percent_of_shares_outstanding|3.5517|2017-04-17/percent_of_shares_outstanding|3.6267|2017-05-01/percent_of_shares_outstanding|3.4341|2017-05-16/percent_of_shares_outstanding|3.5606|2017-04-28/price|62.59|2017-05-31/price|63|2017-04-28/total_return_price|56.222|2017-05-31/total_return_price|56.5902|2017-04-11/enterprise_value|47765.6453|2017-04-25/enterprise_value|49186.5211|2017-05-09/enterprise_value|49541.7401|2017-05-23/enterprise_value|49253.4464
amer_0024|RCI.B.TO|201706|2567||290|10678|11195|22638|5059|17579||5770|4578||3.5564|46.2546|30.2186|1.708|2.3284|35.5886|6.0019||2.9444|3.0829|3.4683|3.5013|516|1.02|0.48|3620|1389||711|528|-190|61.25|55.442|49181.373|64.83|2017-07-04/ev_revenues|3.4434|2017-07-18/ev_revenues|3.5302|2017-08-01/ev_revenues|3.6141|2017-08-15/ev_revenues|3.5868|2017-08-29/ev_revenues|3.5971|2017-07-13/ev_free_cash_flow|32.2167|2017-07-27/ev_free_cash_flow|33.3232|2017-08-10/ev_free_cash_flow|33.0951|2017-08-24/ev_free_cash_flow|33.4254|2017-07-04/ps_ratio|2.2377|2017-07-18/ps_ratio|2.3249|2017-08-01/ps_ratio|2.4091|2017-08-15/ps_ratio|2.3818|2017-08-29/ps_ratio|2.3921|2017-07-04/pe_ratio|30.1493|2017-07-18/pe_ratio|31.3234|2017-08-01/pe_ratio|32.4577|2017-08-15/pe_ratio|32.0896|2017-08-29/pe_ratio|32.2289|2017-07-04/price_to_book_value|5.4068|2017-07-18/price_to_book_value|5.6174|2017-08-01/price_to_book_value|5.8208|2017-08-15/price_to_book_value|5.7548|2017-08-29/price_to_book_value|5.7798|2017-07-04/peg_ratio||2017-07-18/peg_ratio||2017-08-01/peg_ratio||2017-08-15/peg_ratio||2017-08-29/peg_ratio||2017-07-04/dividend_yield|3.1683|2017-07-18/dividend_yield|3.0496|2017-08-01/dividend_yield|2.943|2017-08-15/dividend_yield|2.9767|2017-08-29/dividend_yield|2.9639|2017-07-04/percent_of_shares_outstanding|3.4667|2017-07-17/percent_of_shares_outstanding|3.5453|2017-08-01/percent_of_shares_outstanding|3.5716|2017-08-16/percent_of_shares_outstanding|3.5076|2017-07-31/price|64.83|2017-08-31/price|65.19|2017-07-31/total_return_price|58.6825|2017-08-31/total_return_price|59.0084|2017-07-04/enterprise_value|48186.486|2017-07-18/enterprise_value|49401.4376|2017-08-01/enterprise_value|50575.2044|2017-08-15/enterprise_value|50194.245|2017-08-29/enterprise_value|50338.3918
amer_0024|RCI.B.TO|201709|2714||235|10821|11175|22074|6566|15508||6290|||3.5501|36.872|33.2211|1.738|2.3448|31.592|5.6656||2.5715|3.0236|3.5922|3.3671|516|0.98|0.48|3196||||508||64.34|58.6798|49679.435|66.94|2017-10-10/ev_revenues|3.6545|2017-10-24/ev_revenues|3.7139|2017-11-07/ev_revenues|3.6876|2017-11-21/ev_revenues|3.7958|2017-10-05/ev_free_cash_flow|30.7796|2017-10-19/ev_free_cash_flow|31.186|2017-11-02/ev_free_cash_flow|31.2212|2017-11-16/ev_free_cash_flow|31.8323|2017-11-30/ev_free_cash_flow|31.4771|2017-10-10/ps_ratio|2.4818|2017-10-24/ps_ratio|2.5414|2017-11-07/ps_ratio|2.515|2017-11-21/ps_ratio|2.6236|2017-10-10/pe_ratio|25.7109|2017-10-24/pe_ratio|26.3281|2017-11-07/pe_ratio|26.0547|2017-11-21/pe_ratio|27.1797|2017-10-10/price_to_book_value|5.3871|2017-10-24/price_to_book_value|5.5164|2017-11-07/price_to_book_value|5.4591|2017-11-21/price_to_book_value|5.6948|2017-10-10/peg_ratio|1.6235|2017-10-24/peg_ratio|1.6624|2017-11-07/peg_ratio|1.6452|2017-11-21/peg_ratio|1.7162|2017-10-10/dividend_yield|2.917|2017-10-24/dividend_yield|2.8487|2017-11-07/dividend_yield|2.8786|2017-11-21/dividend_yield|2.7594|2017-10-02/percent_of_shares_outstanding|3.3345|2017-10-16/percent_of_shares_outstanding|3.3979|2017-11-01/percent_of_shares_outstanding|3.3162|2017-11-16/percent_of_shares_outstanding|3.3588|2017-10-31/price|66.94|2017-11-30/price|66.96|2017-10-31/total_return_price|61.051|2017-11-30/total_return_price|61.0693|2017-10-10/enterprise_value|50059.7942|2017-10-24/enterprise_value|50873.194|2017-11-07/enterprise_value|50512.827|2017-11-21/enterprise_value|51995.4798
amer_0024|RCI.B.TO|201712|4125|0|435|11143|11149|22994|6883|16111||7496|6074||3.6064|26.5651|30.5268|1.6075|2.4336|25.2109|5.2823|1.5919|2.1397|2.9749|3.5733|3.3638|515|0.97|0.48|4983||||499||64.05|58.8449|49400.8374|60.03|2018-01-02/ev_revenues|3.1984|2018-01-16/ev_revenues|3.1499|2018-01-30/ev_revenues|3.0865|2018-02-13/ev_revenues|3.0054|2018-02-27/ev_revenues|3.0478|2018-01-11/ev_free_cash_flow|33.3593|2018-01-25/ev_free_cash_flow|32.6422|2018-02-08/ev_free_cash_flow|31.3614|2018-02-22/ev_free_cash_flow|31.8288|2018-01-02/ps_ratio|2.1462|2018-01-16/ps_ratio|2.0975|2018-01-30/ps_ratio|2.0339|2018-02-13/ps_ratio|1.9526|2018-02-27/ps_ratio|1.9952|2018-01-02/pe_ratio|17.6751|2018-01-16/pe_ratio|17.2745|2018-01-30/pe_ratio|16.7507|2018-02-13/pe_ratio|16.0812|2018-02-27/pe_ratio|16.4314|2018-01-02/price_to_book_value|4.3336|2018-01-16/price_to_book_value|4.2354|2018-01-30/price_to_book_value|4.1069|2018-02-13/price_to_book_value|3.9428|2018-02-27/price_to_book_value|4.0287|2018-01-02/peg_ratio|0.1419|2018-01-16/peg_ratio|0.1387|2018-01-30/peg_ratio|0.1345|2018-02-13/peg_ratio|0.1291|2018-02-27/peg_ratio|0.1319|2018-01-02/dividend_yield|3.0428|2018-01-16/dividend_yield|3.1133|2018-01-30/dividend_yield|3.2107|2018-02-13/dividend_yield|3.3444|2018-02-27/dividend_yield|3.2731|2018-01-02/percent_of_shares_outstanding|3.2658|2018-01-16/percent_of_shares_outstanding|3.3658|2018-02-01/percent_of_shares_outstanding|3.3798|2018-02-16/percent_of_shares_outstanding|3.3837|2018-01-31/price|60.03|2018-02-28/price|57.82|2018-01-31/total_return_price|55.1516|2018-02-28/total_return_price|53.1212|2018-01-02/enterprise_value|48523.5489|2018-01-16/enterprise_value|47787.3697|2018-01-30/enterprise_value|46824.6739|2018-02-13/enterprise_value|45594.2765|2018-02-27/enterprise_value|46237.7898
amer_0024|RCI.B.TO|201803|3994||356|11227|11127|22908|6188|16720||7268|6248||2.9809|23.4976|31.5755|1.5262|1.9282|15.8796|3.8934|0.1275|2.261|3.3868|3.6865|3.2962|516|0.8|0.48|3633|1338||566|425|-188|57.54|53.2965|45223.732|60.61|2018-04-10/ev_revenues|2.9871|2018-04-24/ev_revenues|3.0978|2018-05-08/ev_revenues|3.0731|2018-05-22/ev_revenues|3.1652|2018-04-05/ev_free_cash_flow|28.869|2018-04-19/ev_free_cash_flow|28.5419|2018-05-03/ev_free_cash_flow|29.2628|2018-05-17/ev_free_cash_flow|29.8249|2018-05-31/ev_free_cash_flow|29.4629|2018-04-10/ps_ratio|1.9257|2018-04-24/ps_ratio|2.0367|2018-05-08/ps_ratio|2.0119|2018-05-22/ps_ratio|2.1042|2018-04-10/pe_ratio|15.2838|2018-04-24/pe_ratio|16.1645|2018-05-08/pe_ratio|15.9682|2018-05-22/pe_ratio|16.7003|2018-04-10/price_to_book_value|4.0814|2018-04-24/price_to_book_value|4.3166|2018-05-08/price_to_book_value|4.2641|2018-05-22/price_to_book_value|4.4596|2018-04-10/peg_ratio|0.1324|2018-04-24/peg_ratio|0.14|2018-05-08/peg_ratio|0.1383|2018-05-22/peg_ratio|0.1447|2018-04-10/dividend_yield|3.3322|2018-04-24/dividend_yield|3.1506|2018-05-08/dividend_yield|3.1894|2018-05-22/dividend_yield|3.0496|2018-04-02/percent_of_shares_outstanding|3.0722|2018-04-16/percent_of_shares_outstanding|3.1237|2018-05-01/percent_of_shares_outstanding|3.1753|2018-05-16/percent_of_shares_outstanding|3.1235|2018-04-30/price|60.61|2018-05-31/price|60.85|2018-04-30/total_return_price|56.1401|2018-05-31/total_return_price|56.3624|2018-04-10/enterprise_value|46096.5078|2018-04-24/enterprise_value|47805.6859|2018-05-08/enterprise_value|47424.7245|2018-05-22/enterprise_value|48845.6076
amer_0024|RCI.B.TO|201806|3958||390|11350|11108|22763|5908|16855||7445|6539||3.1269|24.534|29.9837|1.6|2.0657|16.3952|4.3782|0.142|2.1742|3.1063|3.6548|2.9208|516|1.04|0.48|3756|1504||738|538|-182|62.44|58.2864|48253.573|66.32|2018-07-03/ev_revenues|3.0963|2018-07-17/ev_revenues|3.2428|2018-07-31/ev_revenues|3.2329|2018-08-14/ev_revenues|3.2891|2018-08-28/ev_revenues|3.303|2018-07-12/ev_free_cash_flow|30.2044|2018-07-26/ev_free_cash_flow|30.0829|2018-08-09/ev_free_cash_flow|30.8709|2018-08-23/ev_free_cash_flow|30.9892|2018-07-03/ps_ratio|2.0603|2018-07-17/ps_ratio|2.207|2018-07-31/ps_ratio|2.1971|2018-08-14/ps_ratio|2.2534|2018-08-28/ps_ratio|2.2673|2018-07-03/pe_ratio|16.409|2018-07-17/pe_ratio|17.5778|2018-07-31/pe_ratio|17.4987|2018-08-14/pe_ratio|17.9472|2018-08-28/pe_ratio|18.058|2018-07-03/price_to_book_value|4.3004|2018-07-17/price_to_book_value|4.6067|2018-07-31/price_to_book_value|4.5859|2018-08-14/price_to_book_value|4.7035|2018-08-28/price_to_book_value|4.7325|2018-07-03/peg_ratio|0.1853|2018-07-17/peg_ratio|0.1985|2018-07-31/peg_ratio|0.1976|2018-08-14/peg_ratio|0.2027|2018-08-28/peg_ratio|0.2039|2018-07-03/dividend_yield|3.0873|2018-07-17/dividend_yield|2.882|2018-07-31/dividend_yield|2.8951|2018-08-14/dividend_yield|2.8227|2018-08-28/dividend_yield|2.8054|2018-07-03/percent_of_shares_outstanding|1.1787|2018-07-16/percent_of_shares_outstanding|1.2776|2018-08-01/percent_of_shares_outstanding|1.2575|2018-08-16/percent_of_shares_outstanding|1.3198|2018-07-31/price|66.32|2018-08-31/price|67.62|2018-07-31/total_return_price|61.9083|2018-08-31/total_return_price|63.1218|2018-07-03/enterprise_value|48203.2018|2018-07-17/enterprise_value|50483.8221|2018-07-31/enterprise_value|50329.3783|2018-08-14/enterprise_value|51204.5599|2018-08-28/enterprise_value|51420.7812
amer_0024|RCI.B.TO|201809|4056|57|383|11506|11108|22519|5614|16905||7789|||3.2233|24.2753|30.7338|1.6468|2.1875|17.4222|4.5659|0.1967|2.0244|2.9078|3.6043|1.2295|516|1.15|0.48|3769|1620||829|594|-176|66.43|62.4519|50180.0826|67.79|2018-10-09/ev_revenues|3.0944|2018-10-23/ev_revenues|3.1231|2018-11-06/ev_revenues|3.0889|2018-11-20/ev_revenues|3.1757|2018-10-04/ev_free_cash_flow|32.6918|2018-10-18/ev_free_cash_flow|33.0424|2018-11-01/ev_free_cash_flow|32.8131|2018-11-15/ev_free_cash_flow|33.9392|2018-11-29/ev_free_cash_flow|34.0032|2018-10-09/ps_ratio|2.1249|2018-10-23/ps_ratio|2.1536|2018-11-06/ps_ratio|2.1194|2018-11-20/ps_ratio|2.2063|2018-10-09/pe_ratio|16.7929|2018-10-23/pe_ratio|17.0202|2018-11-06/pe_ratio|16.75|2018-11-20/pe_ratio|17.4369|2018-10-09/price_to_book_value|4.3953|2018-10-23/price_to_book_value|4.4548|2018-11-06/price_to_book_value|4.3841|2018-11-20/price_to_book_value|4.5638|2018-10-09/peg_ratio|0.3071|2018-10-23/peg_ratio|0.3112|2018-11-06/peg_ratio|0.3063|2018-11-20/peg_ratio|0.3188|2018-10-09/dividend_yield|2.8872|2018-10-23/dividend_yield|2.8487|2018-11-06/dividend_yield|2.8946|2018-11-20/dividend_yield|2.7806|2018-10-01/percent_of_shares_outstanding|1.2704|2018-10-16/percent_of_shares_outstanding|1.2885|2018-11-01/percent_of_shares_outstanding|1.346|2018-11-16/percent_of_shares_outstanding|1.4388|2018-11-30/percent_of_shares_outstanding|1.8324|2018-10-31/price|67.79|2018-11-30/price|70.87|2018-10-31/total_return_price|63.7305|2018-11-30/total_return_price|66.626|2018-10-09/enterprise_value|49946.0446|2018-10-23/enterprise_value|50409.376|2018-11-06/enterprise_value|49858.5264|2018-11-20/enterprise_value|51258.8169
amer_0024|RCI.B.TO|201812|4888|405|466|11780|11110|23739|6836|16903||8179|7182||3.2325|25.3309|33.5784|1.6341|2.2632|17.8864|4.6815|0.3271|2.0229|2.7107|2.539|0.9725|515|0.97|0.48|3938|1521||684|502|-178|69.96|66.2168|52175.1835|71.08|2019-01-02/ev_revenues|3.4393|2019-01-16/ev_revenues|3.514|2019-01-30/ev_revenues|3.4516|2019-02-13/ev_revenues|3.4996|2019-02-27/ev_revenues|3.5546|2019-01-10/ev_free_cash_flow|36.8181|2019-01-24/ev_free_cash_flow|36.4687|2019-02-07/ev_free_cash_flow|36.7753|2019-02-21/ev_free_cash_flow|37.2031|2019-01-02/ps_ratio|2.3744|2019-01-16/ps_ratio|2.4493|2019-01-30/ps_ratio|2.3867|2019-02-13/ps_ratio|2.4349|2019-02-27/ps_ratio|2.4899|2019-01-02/pe_ratio|17.5505|2019-01-16/pe_ratio|18.1035|2019-01-30/pe_ratio|17.6414|2019-02-13/pe_ratio|17.9975|2019-02-27/pe_ratio|18.404|2019-01-02/price_to_book_value|4.3746|2019-01-16/price_to_book_value|4.5124|2019-01-30/price_to_book_value|4.3972|2019-02-13/price_to_book_value|4.486|2019-02-27/price_to_book_value|4.5873|2019-01-02/peg_ratio|1.6065|2019-01-16/peg_ratio|1.6572|2019-01-30/peg_ratio|1.6149|2019-02-13/peg_ratio|1.6475|2019-02-27/peg_ratio|1.6847|2019-01-02/dividend_yield|2.7626|2019-01-16/dividend_yield|2.6782|2019-01-30/dividend_yield|2.7484|2019-02-13/dividend_yield|2.694|2019-02-27/dividend_yield|2.6345|2019-01-15/percent_of_shares_outstanding|1.1102|2019-01-31/percent_of_shares_outstanding|1.0287|2019-02-15/percent_of_shares_outstanding|1.0434|2019-02-28/percent_of_shares_outstanding|0.9663|2019-01-31/price|71.08|2019-02-22/price|73.21|2019-02-28/price|72.71|2019-01-31/total_return_price|67.2769|2019-02-28/total_return_price|68.8196|2019-01-02/enterprise_value|51919.4826|2019-01-16/enterprise_value|53046.9225|2019-01-30/enterprise_value|52104.8152|2019-02-13/enterprise_value|52830.7011|2019-02-27/enterprise_value|53659.5496
amer_0024|RCI.B.TO|201903|4507|264|462|13327|11093|24886|6776|18110||8267|7154||3.5218|26.1492|36.9286|1.5972|2.4571|18.1616|4.5269|1.6625|1.9804|2.6974|2.8877|0.6724|516|0.76|0.5|3587|1335||530|391|-190|71.87|68.5074|53165.3294|67.45|2019-04-10/ev_revenues|3.5218|2019-04-24/ev_revenues|3.3253|2019-05-08/ev_revenues|3.4298|2019-05-22/ev_revenues|3.4683|2019-04-04/ev_free_cash_flow|34.3717|2019-04-18/ev_free_cash_flow|33.3093|2019-05-02/ev_free_cash_flow|33.0636|2019-05-16/ev_free_cash_flow|33.3026|2019-05-30/ev_free_cash_flow|34.0331|2019-04-10/ps_ratio|2.4663|2019-04-24/ps_ratio|2.2686|2019-05-08/ps_ratio|2.3738|2019-05-22/ps_ratio|2.4125|2019-04-10/pe_ratio|18.3597|2019-04-24/pe_ratio|16.8878|2019-05-08/pe_ratio|17.6709|2019-05-22/pe_ratio|17.9592|2019-04-10/price_to_book_value|4.463|2019-04-24/price_to_book_value|4.1052|2019-05-08/price_to_book_value|4.2955|2019-05-22/price_to_book_value|4.3656|2019-04-10/peg_ratio|4.6144|2019-04-24/peg_ratio|4.2445|2019-05-08/peg_ratio|4.4413|2019-05-22/peg_ratio|4.5137|2019-04-10/dividend_yield|2.6956|2019-04-24/dividend_yield|2.9305|2019-05-08/dividend_yield|2.8006|2019-05-22/dividend_yield|2.7557|2019-04-15/percent_of_shares_outstanding|0.5713|2019-04-30/percent_of_shares_outstanding|0.6274|2019-05-15/percent_of_shares_outstanding|0.4438|2019-05-31/percent_of_shares_outstanding|0.5075|2019-04-30/price|67.45|2019-05-31/price|71.11|2019-04-30/total_return_price|64.2942|2019-05-31/total_return_price|67.783|2019-04-10/enterprise_value|53003.3197|2019-04-24/enterprise_value|50045.3373|2019-05-08/enterprise_value|51619.1685|2019-05-22/enterprise_value|52198.4614
amer_0024|RCI.B.TO|201906|4767|404|459|13538|12822|26719|6061|20658||8814|7439||3.4799|25.81|33.5052|1.5094|2.4242|18.0459|4.3867|4.5355|2.0595|2.7707|2.4092|0.4971|514|1.15|0.5|3780|1635||777|591|-204|70.1|67.2898|52372.762|68.51|2019-07-03/ev_revenues|3.6011|2019-07-17/ev_revenues|3.5563|2019-07-31/ev_revenues|3.504|2019-08-14/ev_revenues|3.4734|2019-08-28/ev_revenues|3.38|2019-07-11/ev_free_cash_flow|36.6714|2019-07-25/ev_free_cash_flow|36.4376|2019-08-08/ev_free_cash_flow|36.1061|2019-08-22/ev_free_cash_flow|35.3594|2019-07-03/ps_ratio|2.4395|2019-07-17/ps_ratio|2.3944|2019-07-31/ps_ratio|2.3418|2019-08-14/ps_ratio|2.311|2019-08-28/ps_ratio|2.217|2019-07-03/pe_ratio|17.7097|2019-07-17/pe_ratio|17.3821|2019-07-31/pe_ratio|17|2019-08-14/pe_ratio|16.7767|2019-08-28/pe_ratio|16.0943|2019-07-03/price_to_book_value|4.1451|2019-07-17/price_to_book_value|4.0685|2019-07-31/price_to_book_value|3.979|2019-08-14/price_to_book_value|3.9268|2019-08-28/price_to_book_value|3.767|2019-07-03/peg_ratio|2.7967|2019-07-17/peg_ratio|2.7449|2019-07-31/peg_ratio|2.6846|2019-08-14/peg_ratio|2.6493|2019-08-28/peg_ratio|2.5416|2019-07-03/dividend_yield|2.7463|2019-07-17/dividend_yield|2.798|2019-07-31/dividend_yield|2.8609|2019-08-14/dividend_yield|2.899|2019-08-28/dividend_yield|3.0219|2019-07-15/percent_of_shares_outstanding|0.498|2019-07-31/percent_of_shares_outstanding|0.4956|2019-08-15/percent_of_shares_outstanding|0.5672|2019-08-30/percent_of_shares_outstanding|0.5203|2019-07-31/price|68.51|2019-08-30/price|65.91|2019-07-31/total_return_price|65.7636|2019-08-30/total_return_price|63.2678|2019-07-03/enterprise_value|54283.3236|2019-07-17/enterprise_value|53607.5967|2019-07-31/enterprise_value|52819.2487|2019-08-14/enterprise_value|52358.5258|2019-08-28/enterprise_value|50950.7615
amer_0024|RCI.B.TO|201909|4507|262|393|13661|12816|26419|6311|20108||9643|7687||3.4259|24.3958|35.3978|1.4051|2.2631|16.4293|3.8455|2.5945|1.8653|2.9905|2.868|0.6566|513|1.14|0.5|3754|1712||812|593|-214|64.53|62.4217|51641.8458|62.01|2019-10-09/ev_revenues|3.3431|2019-10-23/ev_revenues|3.2451|2019-11-06/ev_revenues|3.3065|2019-11-20/ev_revenues|3.321|2019-10-03/ev_free_cash_flow|33.6572|2019-10-17/ev_free_cash_flow|33.7247|2019-10-31/ev_free_cash_flow|32.6611|2019-11-14/ev_free_cash_flow|33.1135|2019-11-28/ev_free_cash_flow|33.2486|2019-10-09/ps_ratio|2.1828|2019-10-23/ps_ratio|2.0841|2019-11-06/ps_ratio|2.1459|2019-11-20/ps_ratio|2.1606|2019-10-09/pe_ratio|15.893|2019-10-23/pe_ratio|15.1741|2019-11-06/pe_ratio|15.6244|2019-11-20/pe_ratio|15.7313|2019-10-09/price_to_book_value|3.3826|2019-10-23/price_to_book_value|3.2296|2019-11-06/price_to_book_value|3.3254|2019-11-20/price_to_book_value|3.3482|2019-10-09/peg_ratio|10.4894|2019-10-23/peg_ratio|10.0149|2019-11-06/peg_ratio|10.3121|2019-11-20/peg_ratio|10.3827|2019-10-09/dividend_yield|3.0991|2019-10-23/dividend_yield|3.2459|2019-11-06/dividend_yield|3.1524|2019-11-20/dividend_yield|3.1309|2019-10-15/percent_of_shares_outstanding|0.6414|2019-10-31/percent_of_shares_outstanding|0.7863|2019-11-15/percent_of_shares_outstanding|0.8667|2019-11-29/percent_of_shares_outstanding|1.8477|2019-10-31/price|62.01|2019-11-29/price|64.42|2019-10-31/total_return_price|59.9841|2019-11-29/total_return_price|62.3153|2019-10-09/enterprise_value|50343.3367|2019-10-23/enterprise_value|48867.879|2019-11-06/enterprise_value|49791.9546|2019-11-20/enterprise_value|50011.4864
amer_0024|RCI.B.TO|201912|5117|494|460|13934|12828|27603|5964|21639||9416|7419||3.3031|24.6053|33.6166|1.3579|2.1425|15.5995|3.3201|10.2957|1.9334|3.1893|3.6165|0.8554|510|0.92|0.5|3952|1530||636|468|-212|64.48|62.8644|49740.9007|66.26|2020-01-02/ev_revenues|3.337|2020-01-16/ev_revenues|3.3474|2020-01-30/ev_revenues|3.3956|2020-02-13/ev_revenues|3.3806|2020-02-27/ev_revenues|3.333|2020-01-10/ev_free_cash_flow|30.3462|2020-01-24/ev_free_cash_flow|30.7997|2020-02-07/ev_free_cash_flow|30.9397|2020-02-21/ev_free_cash_flow|30.4649|2020-01-02/ps_ratio|2.1976|2020-01-16/ps_ratio|2.2082|2020-01-30/ps_ratio|2.2572|2020-02-13/ps_ratio|2.2419|2020-02-27/ps_ratio|2.1936|2020-01-02/pe_ratio|16.2569|2020-01-16/pe_ratio|16.335|2020-01-30/pe_ratio|16.6977|2020-02-13/pe_ratio|16.5844|2020-02-27/pe_ratio|16.2267|2020-01-02/price_to_book_value|3.4609|2020-01-16/price_to_book_value|3.4775|2020-01-30/price_to_book_value|3.5547|2020-02-13/price_to_book_value|3.5306|2020-02-27/price_to_book_value|3.4545|2020-01-02/peg_ratio|64.3774|2020-01-16/peg_ratio|64.6866|2020-01-30/peg_ratio|66.123|2020-02-13/peg_ratio|65.6742|2020-02-27/peg_ratio|64.2577|2020-01-02/dividend_yield|3.0989|2020-01-16/dividend_yield|3.084|2020-01-30/dividend_yield|3.017|2020-02-13/dividend_yield|3.0377|2020-02-27/dividend_yield|3.1046|2020-01-15/percent_of_shares_outstanding|0.7116|2020-01-31/percent_of_shares_outstanding|0.6916|2020-02-14/percent_of_shares_outstanding|0.6568|2020-02-28/percent_of_shares_outstanding|0.688|2020-01-31/price|66.26|2020-02-28/price|61.51|2020-01-31/total_return_price|64.5998|2020-02-28/total_return_price|59.9688|2020-01-02/enterprise_value|50298.8789|2020-01-16/enterprise_value|50455.4057|2020-01-30/enterprise_value|51182.4981|2020-02-13/enterprise_value|50955.2818|2020-02-27/enterprise_value|50238.2878
amer_0024|RCI.B.TO|202003|6343|1936|423|14049|12819|29877|5748|24129||10199|7519||3.0466|24.2087|27.3026|1.2106|1.9024|14.073|2.996|57.0559|2.0385|3.5797|2.2915|1.0646|506|0.68|0.5|3416|1335||469|352|-214|58.74|57.7212|45921.1765|58.3|2020-04-09/ev_revenues|3.3027|2020-04-23/ev_revenues|3.2054|2020-05-07/ev_revenues|3.1858|2020-05-21/ev_revenues|3.1356|2020-04-03/ev_free_cash_flow|29.4968|2020-04-17/ev_free_cash_flow|30.1295|2020-05-01/ev_free_cash_flow|29.4073|2020-05-15/ev_free_cash_flow|28.5586|2020-05-29/ev_free_cash_flow|29.3332|2020-04-09/ps_ratio|2.0609|2020-04-23/ps_ratio|1.9625|2020-05-07/ps_ratio|1.9426|2020-05-21/ps_ratio|1.8919|2020-04-09/pe_ratio|15.4576|2020-04-23/pe_ratio|14.7198|2020-05-07/pe_ratio|14.5707|2020-05-21/pe_ratio|14.1902|2020-04-09/price_to_book_value|2.9769|2020-04-23/price_to_book_value|2.8348|2020-05-07/price_to_book_value|2.8061|2020-05-21/price_to_book_value|2.7328|2020-04-09/dividend_yield|3.3261|2020-04-23/dividend_yield|3.4928|2020-05-07/dividend_yield|3.5286|2020-05-21/dividend_yield|3.6232|2020-04-15/percent_of_shares_outstanding|1.0042|2020-04-30/percent_of_shares_outstanding|0.9353|2020-05-15/percent_of_shares_outstanding|0.9243|2020-05-29/percent_of_shares_outstanding|0.8808|2020-04-30/price|58.3|2020-05-29/price|57.7|2020-04-30/total_return_price|57.2888|2020-05-29/total_return_price|56.6992|2020-04-09/enterprise_value|49216.1583|2020-04-23/enterprise_value|47767.0227|2020-05-07/enterprise_value|47474.166|2020-05-21/enterprise_value|46726.8766
amer_0024|RCI.B.TO|202006|5594|1795|319|14048|12818|28564|5419|23145||9973|7549||3.2047|26.8361|28.2191|1.1783|1.9618|14.7147|2.8338||1.9711|3.4941|2.9141|1.1912|506|0.54|0.5|3155|1294||381|279|-220|54.55|54.0587|47756.9242|54.7|2020-07-02/ev_revenues|3.1977|2020-07-16/ev_revenues|3.2568|2020-07-30/ev_revenues|3.2098|2020-08-13/ev_revenues|3.2115|2020-08-27/ev_revenues|3.2342|2020-07-10/ev_free_cash_flow|20.5029|2020-07-24/ev_free_cash_flow|20.6735|2020-08-07/ev_free_cash_flow|20.8256|2020-08-21/ev_free_cash_flow|21.033|2020-07-02/ps_ratio|1.9613|2020-07-16/ps_ratio|2.0208|2020-07-30/ps_ratio|1.9734|2020-08-13/ps_ratio|1.9752|2020-08-27/ps_ratio|1.998|2020-07-02/pe_ratio|16.7805|2020-07-16/pe_ratio|17.2896|2020-07-30/pe_ratio|16.8841|2020-08-13/pe_ratio|16.8994|2020-08-27/pe_ratio|17.0945|2020-07-02/price_to_book_value|2.7866|2020-07-16/price_to_book_value|2.8712|2020-07-30/price_to_book_value|2.8038|2020-08-13/price_to_book_value|2.8064|2020-08-27/price_to_book_value|2.8388|2020-07-02/dividend_yield|3.6337|2020-07-16/dividend_yield|3.5267|2020-07-30/dividend_yield|3.6114|2020-08-13/dividend_yield|3.6082|2020-08-27/dividend_yield|3.567|2020-07-15/percent_of_shares_outstanding|1.2453|2020-07-31/percent_of_shares_outstanding|1.2753|2020-08-14/percent_of_shares_outstanding|1.2424|2020-08-31/percent_of_shares_outstanding|0.8952|2020-07-31/price|54.7|2020-08-31/price|54.26|2020-07-31/total_return_price|54.2074|2020-08-31/total_return_price|53.7713|2020-07-02/enterprise_value|45654.0885|2020-07-16/enterprise_value|46497.3138|2020-07-30/enterprise_value|45825.7631|2020-08-13/enterprise_value|45851.0094|2020-08-27/enterprise_value|46174.1616
amer_0024|RCI.B.TO|202009|6456|2248|460|13940|12831|28974|6018|22956||10036|||3.0747|27.4061|20.0973|1.1318|1.8373|15.7195|2.6104||1.9658|3.879|3.9574|0.8006|506|1.01|0.5|3665|1638||701|512|-217|52.82|52.82|43896.9485|57.92|2020-10-08/ev_revenues|3.162|2020-10-22/ev_revenues|3.3104|2020-10-02/ev_free_cash_flow|22.0422|2020-10-16/ev_free_cash_flow|22.0823|2020-10-22/ev_free_cash_flow|23.2864|2020-10-08/ps_ratio|1.9379|2020-10-22/ps_ratio|2.0869|2020-10-23/ps_ratio|2.0697|2020-10-08/pe_ratio|17.2159|2020-10-22/pe_ratio|18.5397|2020-10-23/pe_ratio|18.3873|2020-10-08/price_to_book_value|2.7284|2020-10-22/price_to_book_value|2.9382|2020-10-23/price_to_book_value|2.9141|2020-10-08/dividend_yield|3.688|2020-10-22/dividend_yield|3.4247|2020-10-23/dividend_yield|3.4531|2020-10-23/price|57.92|2020-10-23/total_return_price|57.92|2020-10-08/enterprise_value|44863.099|2020-10-22/enterprise_value|46968.6375