amer_0186|RBA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0186|RBA.TO|Long Name|Ritchie Bros Auctioneers Inc Total Current Assets (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Cash and Short Term Investments (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Inventories (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Net PP&E (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Goodwill and Intangibles (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Liabilities (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Current Liabilities (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Long Term Liabilities (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Total Deposits (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Book Value (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Retained Earnings (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Treasury Stock (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc EV to Revenues|Ritchie Bros Auctioneers Inc EV to Earnings|Ritchie Bros Auctioneers Inc EV to Free Cash Flow|Ritchie Bros Auctioneers Inc EV to Assets (Quarterly)|Ritchie Bros Auctioneers Inc PS Ratio|Ritchie Bros Auctioneers Inc PE Ratio|Ritchie Bros Auctioneers Inc Price to Book Value|Ritchie Bros Auctioneers Inc PEG Ratio|Ritchie Bros Auctioneers Inc Debt to Equity Ratio|Ritchie Bros Auctioneers Inc Dividend Yield|Ritchie Bros Auctioneers Inc Shareholder Yield (TTM)|Ritchie Bros Auctioneers Inc Percent of Shares Outstanding Short|Ritchie Bros Auctioneers Inc Average Diluted Shares Outstanding (Quarterly)|Ritchie Bros Auctioneers Inc EPS Diluted (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Dividend Per Share (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Revenue (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Gross Profit (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc SG&A Expense (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Pre-Tax Income (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Net Income (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Net Interest Income (Quarterly) (CAD)|Ritchie Bros Auctioneers Inc Price (CAD)|Ritchie Bros Auctioneers Inc Total Return Price (CAD)|Ritchie Bros Auctioneers Inc Enterprise Value (CAD)||
amer_0186|RBA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0186|RBA.TO|199803|227.0479|126.549|9.6798|49.8224||161.7094|155.3036|6.4057||115.161|28.897||||||||||0.063||||85.0851|0.0571||30.3026|25.1569|16.7236|7.0039|4.8598||||||
amer_0186|RBA.TO|199806|225.9866|106.3207|24.6371|65.9922||161.3142|155.3016|6.0126||133.7442|42.235||||||||||0.0537||||100.1001|0.1228||42.2352|35.1478|13.1623|20.6837|12.2945||||||
amer_0186|RBA.TO|199809|193.2428|136.7025|13.8684|76.8094||130.6065|124.5106|6.096||141.8841|46.9391||||||||||0.0859||||100.1001|0.0302||21.0407|17.105|14.2289|4.8439|3.0274||||||
amer_0186|RBA.TO|199812|137.4625|113.9329|3.7152|94.8925||74.9232|61.4556|13.4676||161.3017|64.7064||||||||||0.0921||||98.6194|0.1724||47.1864|39.4762|13.8784|24.8268|16.8082||||||
amer_0186|RBA.TO|199903|257.4564|163.7398|14.9403|99.4512||199.3551|183.2075|16.1476||161.0234|65.4959||||||||||0.1068||||96.0961|0.0252||27.2457|23.0105|17.9994|3.9326|2.4201||||||
amer_0186|RBA.TO|199906|228.9004|191.0705|3.3988|112.1597|48.174|208.5077|159.2993|49.2084||183.8296|79.6496||||||||||0.2902||||103.3821|0.1496||52.4379|43.0109|17.0865|23.273|15.4662||||||
amer_0186|RBA.TO|199909|210.0141|138.6886|15.9969|142.2108|47.2568|216.0313|158.2077|57.8236||186.2389|82.1858||||||||||0.3719||||97.0201|0.0322||30.7776|26.4657|18.5855|4.7579|3.1224||||||
amer_0186|RBA.TO|199912|104.696|81.2848|5.0894|160.6793|46.2407|118.8009|66.8891|51.9118||195.4325|93.2085||||||||||0.3549||||103.9593|0.1155||44.5999|36.5042|16.7802|17.9577|11.9227||||||
amer_0186|RBA.TO|200003|255.9646|180.8222|17.9934|177.2395|45.5524|282.5313|221.0179|61.5133||198.7067|98.3007||||||||||0.4221||||100.5473|0.0508||38.9071|33.2009|21.928|8.177|5.2455||||||
amer_0186|RBA.TO|200006|183.5551|123.2782|7.9363|190.6588|45.8399|216.3817|146.173|70.2087||210.7373|109.2886||||||||||0.3943||||100.5738|0.0887||43.7799|35.8338|19.1761|12.7387|9.0447||||||
amer_0186|RBA.TO|200009|232.9881|154.7713|13.2643|206.1162|45.9694|278.6638|208.3267|70.3372||213.3062|113.3432||||||||||0.4232||||100.5824|0.0222||31.9343|26.8243|19.8697|3.2017|2.2268||||||
amer_0186|RBA.TO|200012|139.0122|95.2036|13.7699|211.0448|45.1983|179.4799|92.7018|86.7781||223.2659|121.951||||||||||0.4516||||107.1104|0.0866||43.0744|35.1498|17.5337|13.6843|9.13||||||
amer_0186|RBA.TO|200103|266.4508|171.544|6.5978|226.5697|46.7623|318.4302|225.4409|92.9893||234.6835|132.7413||||||||||0.4526||||100.6404|0.0458||38.8634|32.9404|22.2688|6.6638|4.6767||||||
amer_0186|RBA.TO|200106|284.5144|199.3059|2.5991|231.8612|44.6515|335.4784|240.6342|94.8442||238.0915|138.2183||||||||||0.4655||||100.6849|0.0975||53.9821|44.9288|22.0645|18.1358|9.7884||||||
amer_0186|RBA.TO|200109|208.3434|89.9692|42.3982|250.4337|45.6004|273.0515|175.2693|97.7822||244.1334|141.6615||||||||||0.4775||||101.2825|-0.0154||26.0235|22.2661|21.4461|-3.955|-1.4748||||||
amer_0186|RBA.TO|200112|113.314|79.119|4.6961|267.7872|45.4687|175.0799|77.2981|97.7819||265.0446|161.824||||||||||0.4492||||100.6029|0.182||62.7375|52.1795|21.7201|25.862|18.3389||||||
amer_0186|RBA.TO|200203|315.323|193.1489|8.8862|277.0954|45.4301|383.3963|282.6525|100.7438||273.0737|170.2455||||||||||0.4448||||100.7814|0.085||46.7544|40.5204|25.5517|10.3853|8.5529||||||
amer_0186|RBA.TO|200206|311.5385|226.2709|6.9346|277.4414|42.8203|367.9829|271.662|96.3208||281.2773|176.6739||||||||||0.4244||||101.6456|0.1656||60.3877|50.9156|24.4587|23.7564|16.7424||||||
amer_0186|RBA.TO|200209|252.455|176.2968|19.1875|299.0756|54.129|330.3734|225.7607|104.6127||293.6102|187.1709||||||||||0.4087||||101.6289|0.0182||32.7947|27.9437|22.7536|-0.689|1.7357||||||
amer_0186|RBA.TO|200212|138.6699|98.1953|11.6814|305.3551|54.2187|204.7831|98.5172|106.2659||314.6409|204.6569||||||||||0.3718||||100.6738|0.1728||69.6231|59.3098|27.3896|26.3322|17.4481||||||
amer_0186|RBA.TO|200303|291.8573|201.2081|13.5818|295.1898|51.2183|349.7907|249.8579|99.9328||313.7424|203.8311||||||||||0.3481||||101.7978|0.1308||54.9773|47.9505|25.1985|17.809|13.2891||||||
amer_0186|RBA.TO|200306|300.962|230.8545|8.5014|280.8694|47.9835|334.9118|248.2141|86.6977||318.2687|205.6829||||||||||0.302||||102.0321|0.1771||66.6973|57.2057|24.5407|26.8975|18.0273||||||
amer_0186|RBA.TO|200309|310.5473|208.2494|10.4762|275.7392|47.7323|319.0779|265.0551|54.0229||320.6441|205.1939||||||||||0.298||||102.7107|0.0391||41.1589|35.952|24.5572|5.902|4.0655||||||
amer_0186|RBA.TO|200312|209.2591|154.3785|12.5699|272.9516|46.2218|207.8491|163.4083|44.4408||327.9049|209.0866||||||||||0.28||||101.9029|0.0461||15.2316|12.6606|4.7384|7.0622|4.6976|||||11.3567|2004-01-27/ev_revenues|6.1479|2004-02-03/ev_revenues|6.516|2004-02-10/ev_revenues|6.4197|2004-02-17/ev_revenues|6.249|2004-02-24/ev_revenues|6.4254|2004-01-27/ev_free_cash_flow|16.3427|2004-02-03/ev_free_cash_flow|17.3214|2004-02-10/ev_free_cash_flow|17.0653|2004-02-17/ev_free_cash_flow|16.6115|2004-02-24/ev_free_cash_flow|17.0805|2004-01-27/ps_ratio|6.5124|2004-02-03/ps_ratio|6.8814|2004-02-10/ps_ratio|6.7848|2004-02-17/ps_ratio|6.6137|2004-02-24/ps_ratio|6.7906|2004-01-27/pe_ratio|28.8867|2004-02-03/pe_ratio|30.5231|2004-02-10/pe_ratio|30.0949|2004-02-17/pe_ratio|29.3361|2004-02-24/pe_ratio|30.1203|2004-01-27/price_to_book_value|3.5293|2004-02-03/price_to_book_value|3.7292|2004-02-10/price_to_book_value|3.6769|2004-02-17/price_to_book_value|3.5842|2004-02-24/price_to_book_value|3.68|2004-01-30/percent_of_shares_outstanding|0.1861|2004-02-13/percent_of_shares_outstanding|0.0765|2004-02-27/percent_of_shares_outstanding|0|2004-01-27/price|11.3567|2004-02-10/price|11.8317|2004-02-24/price|11.8417|2004-01-27/total_return_price|8.2485|2004-02-10/total_return_price|8.5935|2004-02-24/total_return_price|8.6007|2004-01-27/enterprise_value|1094.7238|2004-02-03/enterprise_value|1160.2813|2004-02-10/enterprise_value|1143.1277|2004-02-17/enterprise_value|1112.7267|2004-02-24/enterprise_value|1144.1467
amer_0186|RBA.TO|200403|319.3027|204.2033|12.2094|274.4935|48.0898|311.8917|267.3692|44.5225||337.996|216.3695||6.702|32.5633|17.8158|1.7773|7.0677|31.3497|3.8302||0.271||||103.3223|0.0833|0.0329|49.6229|43.6331|25.5768|13.0347|8.681||12.3783|9.0159|1193.3997|12.675|2004-04-06/ev_revenues|6.8709|2004-04-13/ev_revenues|6.9846|2004-04-20/ev_revenues|7.227|2004-04-27/ev_revenues|7.0143|2004-05-04/ev_revenues|7.41|2004-05-11/ev_revenues|7.1647|2004-05-18/ev_revenues|6.8085|2004-05-25/ev_revenues|6.6918|2004-04-06/ev_free_cash_flow|388.1142|2004-04-13/ev_free_cash_flow|394.5401|2004-04-20/ev_free_cash_flow|408.2299|2004-04-27/ev_free_cash_flow|396.2164|2004-05-04/ev_free_cash_flow|418.567|2004-05-05/ev_free_cash_flow|422.9254|2004-05-12/ev_free_cash_flow|389.8464|2004-05-19/ev_free_cash_flow|375.542|2004-05-26/ev_free_cash_flow|379.4534|2004-04-06/ps_ratio|7.5217|2004-04-13/ps_ratio|7.6355|2004-04-20/ps_ratio|7.8778|2004-04-27/ps_ratio|7.6651|2004-05-04/ps_ratio|8.0608|2004-05-11/ps_ratio|7.8155|2004-05-18/ps_ratio|7.4594|2004-05-25/ps_ratio|7.3427|2004-04-06/pe_ratio|36.6695|2004-04-13/pe_ratio|37.224|2004-04-20/pe_ratio|38.4053|2004-04-27/pe_ratio|37.3686|2004-05-04/pe_ratio|39.2973|2004-05-11/pe_ratio|38.1015|2004-05-18/pe_ratio|36.3657|2004-05-25/pe_ratio|35.7967|2004-04-06/price_to_book_value|3.8441|2004-04-13/price_to_book_value|3.9022|2004-04-20/price_to_book_value|4.026|2004-04-27/price_to_book_value|3.9173|2004-05-04/price_to_book_value|4.1195|2004-05-11/price_to_book_value|3.9942|2004-05-18/price_to_book_value|3.8122|2004-05-25/price_to_book_value|3.7526|2004-04-15/percent_of_shares_outstanding|0.0006|2004-04-30/percent_of_shares_outstanding|0.0003|2004-05-14/percent_of_shares_outstanding|0.0015|2004-05-31/percent_of_shares_outstanding|0|2004-04-06/price|12.675|2004-04-20/price|13.275|2004-05-04/price|13.5833|2004-05-18/price|12.57|2004-04-06/total_return_price|9.232|2004-04-20/total_return_price|9.669|2004-05-04/total_return_price|9.8936|2004-05-18/total_return_price|9.1555|2004-04-06/enterprise_value|1186.6729|2004-04-13/enterprise_value|1206.3201|2004-04-20/enterprise_value|1248.1771|2004-04-27/enterprise_value|1211.4454|2004-05-04/enterprise_value|1279.7834|2004-05-11/enterprise_value|1237.4138|2004-05-18/enterprise_value|1175.9096|2004-05-25/enterprise_value|1155.75
amer_0186|RBA.TO|200406|366.1375|241.0553|15.3196|280.0503|48.7828|341.0381|313.3482|27.69||359.599|237.0941||6.9451|30.9437|69.1388|1.6809|7.5959|37.0311|3.882||0.2352|||0.0006|103.4524|0.1992|0.034|76.124|65.4482|27.7601|32.8444|20.6148||12.8|9.3489|1199.4862|13.1333|2004-07-06/ev_revenues|6.5655|2004-07-13/ev_revenues|6.5467|2004-07-20/ev_revenues|6.4715|2004-07-27/ev_revenues|6.4452|2004-08-03/ev_revenues|6.4114|2004-08-10/ev_revenues|6.0016|2004-08-17/ev_revenues|6.0956|2004-08-24/ev_revenues|6.0862|2004-08-31/ev_revenues|6.0636|2004-07-07/ev_free_cash_flow|70.7066|2004-07-14/ev_free_cash_flow|70.1036|2004-07-21/ev_free_cash_flow|69.1991|2004-07-28/ev_free_cash_flow|67.6917|2004-08-04/ev_free_cash_flow|68.9781|2004-08-11/ev_free_cash_flow|64.5763|2004-08-18/ev_free_cash_flow|65.521|2004-08-25/ev_free_cash_flow|64.0538|2004-07-06/ps_ratio|7.4348|2004-07-13/ps_ratio|7.416|2004-07-20/ps_ratio|7.3407|2004-07-27/ps_ratio|7.3143|2004-08-03/ps_ratio|7.2804|2004-08-10/ps_ratio|6.8701|2004-08-17/ps_ratio|6.9642|2004-08-24/ps_ratio|6.9548|2004-08-31/ps_ratio|6.9322|2004-07-06/pe_ratio|35.8037|2004-07-13/pe_ratio|35.713|2004-07-20/pe_ratio|35.3505|2004-07-27/pe_ratio|35.2236|2004-08-03/pe_ratio|35.0604|2004-08-10/pe_ratio|33.0844|2004-08-17/pe_ratio|33.5376|2004-08-24/pe_ratio|33.4923|2004-08-31/pe_ratio|33.3835|2004-07-06/price_to_book_value|3.7606|2004-07-13/price_to_book_value|3.7511|2004-07-20/price_to_book_value|3.713|2004-07-27/price_to_book_value|3.6997|2004-08-03/price_to_book_value|3.6826|2004-08-10/price_to_book_value|3.475|2004-08-17/price_to_book_value|3.5226|2004-08-24/price_to_book_value|3.5179|2004-08-31/price_to_book_value|3.5064|2004-07-15/percent_of_shares_outstanding|0|2004-07-30/percent_of_shares_outstanding|0.0091|2004-08-13/percent_of_shares_outstanding|0.0216|2004-08-31/percent_of_shares_outstanding|0.0091|2004-07-13/price|13.1333|2004-07-27/price|12.9533|2004-08-10/price|12.1667|2004-08-24/price|12.3167|2004-07-13/total_return_price|9.5924|2004-07-27/total_return_price|9.4609|2004-08-10/total_return_price|8.8864|2004-08-24/total_return_price|8.9959|2004-07-06/enterprise_value|1195.8259|2004-07-13/enterprise_value|1192.4023|2004-07-20/enterprise_value|1178.7079|2004-07-27/enterprise_value|1173.9148|2004-08-03/enterprise_value|1167.7524|2004-08-10/enterprise_value|1093.1179|2004-08-17/enterprise_value|1110.236|2004-08-24/enterprise_value|1108.5241|2004-08-31/enterprise_value|1104.4158
amer_0186|RBA.TO|200409|325.7281|194.1751|15.2604|272.9028|46.7449|309.0145|283.5272|25.4873||344.4021|221.8625||6.2009|32.6353|67.1892|1.816|7.0696|34.0452|3.5759||0.2466|||0.0088|103.6853|0.0218|0.0479|41.1065|37.1787|27.4344|4.878|2.3658||12.0267|8.8184|1144.4719|13|2004-10-05/ev_revenues|6.7329|2004-10-12/ev_revenues|6.7141|2004-10-19/ev_revenues|6.4509|2004-10-26/ev_revenues|6.2854|2004-11-02/ev_revenues|5.9056|2004-11-09/ev_revenues|6.0466|2004-11-16/ev_revenues|6.3381|2004-11-23/ev_revenues|6.103|2004-11-30/ev_revenues|6.073|2004-10-06/ev_free_cash_flow|363.343|2004-10-13/ev_free_cash_flow|362.3283|2004-10-20/ev_free_cash_flow|343.0498|2004-10-27/ev_free_cash_flow|339.194|2004-11-03/ev_free_cash_flow|322.7565|2004-11-10/ev_free_cash_flow|326.3078|2004-11-17/ev_free_cash_flow|327.8298|2004-11-24/ev_free_cash_flow|327.7283|2004-10-05/ps_ratio|7.3602|2004-10-12/ps_ratio|7.3413|2004-10-19/ps_ratio|7.0771|2004-10-26/ps_ratio|6.911|2004-11-02/ps_ratio|6.5298|2004-11-09/ps_ratio|6.6713|2004-11-16/ps_ratio|6.9639|2004-11-23/ps_ratio|6.728|2004-11-30/ps_ratio|6.6978|2004-10-05/pe_ratio|37.1009|2004-10-12/pe_ratio|37.0058|2004-10-19/pe_ratio|35.674|2004-10-26/pe_ratio|34.8368|2004-11-02/pe_ratio|32.9152|2004-11-09/pe_ratio|33.6287|2004-11-16/pe_ratio|35.1032|2004-11-23/pe_ratio|33.9141|2004-11-30/pe_ratio|33.7619|2004-10-05/price_to_book_value|3.8769|2004-10-12/price_to_book_value|3.8669|2004-10-19/price_to_book_value|3.7278|2004-10-26/price_to_book_value|3.6403|2004-11-02/price_to_book_value|3.4395|2004-11-09/price_to_book_value|3.514|2004-11-16/price_to_book_value|3.6681|2004-11-23/price_to_book_value|3.5439|2004-11-30/price_to_book_value|3.528|2004-10-15/percent_of_shares_outstanding|0.0505|2004-10-29/percent_of_shares_outstanding|0.0058|2004-11-15/percent_of_shares_outstanding|0.097|2004-11-30/percent_of_shares_outstanding|0.0757|2004-10-05/price|13|2004-10-19/price|12.5|2004-11-02/price|11.5333|2004-11-16/price|12.3|2004-11-30/price|11.83|2004-10-05/total_return_price|9.532|2004-10-19/total_return_price|9.1654|2004-11-02/total_return_price|8.4566|2004-11-16/total_return_price|9.0188|2004-11-30/total_return_price|8.7059|2004-10-06/enterprise_value|1225.9643|2004-10-13/enterprise_value|1222.5408|2004-10-20/enterprise_value|1157.4924|2004-10-27/enterprise_value|1144.4827|2004-11-03/enterprise_value|1089.0205|2004-11-10/enterprise_value|1101.0031|2004-11-17/enterprise_value|1106.1385|2004-11-24/enterprise_value|1105.7961
amer_0186|RBA.TO|200412|171.4726|132.7648|13.104|226.8494|37.5368|153.9894|134.5652|19.4242||289.5528|183.6206||7.0187|33.2517|378.7659|2.878|7.647|38.5469|4.028|2.6149|0.1588|||0.0757|102.7869|0.1343|0.0447|32.6293|27.5639|12.8784|13.1051|6.7274||13.5067|9.9398|1278.003|12.6167|2005-01-05/ev_revenues|6.3681|2005-01-12/ev_revenues|6.0659|2005-01-19/ev_revenues|6.4437|2005-01-26/ev_revenues|6.418|2005-02-02/ev_revenues|6.3699|2005-02-09/ev_revenues|6.5725|2005-02-16/ev_revenues|6.2634|2005-02-23/ev_revenues|6.1431|2005-01-05/ev_free_cash_flow|33.288|2005-01-12/ev_free_cash_flow|31.7078|2005-01-19/ev_free_cash_flow|33.683|2005-01-26/ev_free_cash_flow|33.5484|2005-02-02/ev_free_cash_flow|33.297|2005-02-09/ev_free_cash_flow|34.3564|2005-02-16/ev_free_cash_flow|32.7403|2005-02-23/ev_free_cash_flow|32.1119|2005-01-05/ps_ratio|6.838|2005-01-12/ps_ratio|6.5341|2005-01-19/ps_ratio|6.9139|2005-01-26/ps_ratio|6.888|2005-02-02/ps_ratio|6.8397|2005-02-09/ps_ratio|7.0434|2005-02-16/ps_ratio|6.7327|2005-02-23/ps_ratio|6.6118|2005-01-05/pe_ratio|30.1027|2005-01-12/pe_ratio|28.7652|2005-01-19/pe_ratio|30.4371|2005-01-26/pe_ratio|30.3231|2005-02-02/pe_ratio|30.1103|2005-02-09/pe_ratio|31.0071|2005-02-16/pe_ratio|29.6391|2005-02-23/pe_ratio|29.1071|2005-01-05/price_to_book_value|4.687|2005-01-12/price_to_book_value|4.4787|2005-01-19/price_to_book_value|4.739|2005-01-26/price_to_book_value|4.7213|2005-02-02/price_to_book_value|4.6882|2005-02-09/price_to_book_value|4.8278|2005-02-16/price_to_book_value|4.6148|2005-02-23/price_to_book_value|4.532|2005-01-07/peg_ratio|2.5466|2005-01-14/peg_ratio|2.5505|2005-01-21/peg_ratio|2.6222|2005-01-28/peg_ratio|2.5689|2005-02-04/peg_ratio|2.6097|2005-02-11/peg_ratio|2.6287|2005-02-18/peg_ratio|2.563|2005-02-25/peg_ratio|2.5288|2005-02-23/dividend_yield|1.3421|2005-01-14/percent_of_shares_outstanding|0.0894|2005-01-31/percent_of_shares_outstanding|0.0739|2005-02-15/percent_of_shares_outstanding|0.0684|2005-02-28/percent_of_shares_outstanding|0.0885|2005-01-12/price|12.6167|2005-01-26/price|13.3|2005-02-09/price|13.6|2005-02-23/price|12.7667|2005-01-12/total_return_price|9.2849|2005-01-26/total_return_price|9.7878|2005-02-09/total_return_price|10.0085|2005-02-23/total_return_price|9.4286|2005-01-05/enterprise_value|1270.3344|2005-01-12/enterprise_value|1210.0329|2005-01-19/enterprise_value|1285.4099|2005-01-26/enterprise_value|1280.2705|2005-02-02/enterprise_value|1270.677|2005-02-09/enterprise_value|1311.1065|2005-02-16/enterprise_value|1249.4345|2005-02-23/enterprise_value|1225.4509
amer_0186|RBA.TO|200503|376.3719|217.7474|10.33|271.6677|45.2644|335.6386|321.0315|14.6071||361.4164|233.8665||6.2204|24.6958|32.5159|1.6462|6.6895|29.4491|4.5852|2.563|0.1498|1.3265|1.7292|0.0888|103.9556|0.1632|0.0449|59.5231|52.8035|27.6381|27.0867|16.7561||12.6833|9.3671|1240.8689|12.9333|2005-04-06/ev_revenues|5.5869|2005-04-13/ev_revenues|5.4967|2005-04-20/ev_revenues|5.4737|2005-04-27/ev_revenues|5.8824|2005-05-04/ev_revenues|6.2763|2005-05-11/ev_revenues|6.3223|2005-05-18/ev_revenues|6.2599|2005-05-25/ev_revenues|6.5996|2005-04-06/ev_free_cash_flow|27.2048|2005-04-13/ev_free_cash_flow|26.7652|2005-04-20/ev_free_cash_flow|26.6533|2005-04-27/ev_free_cash_flow|28.6434|2005-05-04/ev_free_cash_flow|30.5615|2005-05-11/ev_free_cash_flow|30.7853|2005-05-18/ev_free_cash_flow|30.4816|2005-05-25/ev_free_cash_flow|32.136|2005-04-06/ps_ratio|6.3912|2005-04-13/ps_ratio|6.3006|2005-04-20/ps_ratio|6.2776|2005-04-27/ps_ratio|6.6877|2005-05-04/ps_ratio|7.083|2005-05-11/ps_ratio|7.1292|2005-05-18/ps_ratio|7.0666|2005-05-25/ps_ratio|7.4075|2005-04-06/pe_ratio|24.945|2005-04-13/pe_ratio|24.5914|2005-04-20/pe_ratio|24.5014|2005-04-27/pe_ratio|26.1022|2005-05-04/pe_ratio|27.6452|2005-05-11/pe_ratio|27.8252|2005-05-18/pe_ratio|27.5809|2005-05-25/pe_ratio|28.9117|2005-04-06/price_to_book_value|3.6895|2005-04-13/price_to_book_value|3.6372|2005-04-20/price_to_book_value|3.6238|2005-04-27/price_to_book_value|3.8606|2005-05-04/price_to_book_value|4.0888|2005-05-11/price_to_book_value|4.1155|2005-05-18/price_to_book_value|4.0793|2005-05-25/price_to_book_value|4.2762|2005-04-04/peg_ratio|0.4934|2005-04-11/peg_ratio|0.5024|2005-04-18/peg_ratio|0.483|2005-04-25/peg_ratio|0.5144|2005-05-02/peg_ratio|0.5524|2005-05-09/peg_ratio|0.5452|2005-05-16/peg_ratio|0.5554|2005-05-24/peg_ratio|0.5808|2005-05-31/peg_ratio|0.6006|2005-04-06/dividend_yield|1.3248|2005-04-13/dividend_yield|1.3438|2005-04-20/dividend_yield|1.3487|2005-04-27/dividend_yield|1.266|2005-05-04/dividend_yield|1.1954|2005-05-11/dividend_yield|1.1876|2005-05-18/dividend_yield|1.1982|2005-05-25/dividend_yield|1.2235|2005-04-15/percent_of_shares_outstanding|0.0872|2005-04-29/percent_of_shares_outstanding|0.0904|2005-05-13/percent_of_shares_outstanding|0.0095|2005-05-31/percent_of_shares_outstanding|0.0104|2005-04-06/price|12.9333|2005-04-20/price|12.7033|2005-05-04/price|14.3333|2005-05-18/price|14.3|2005-04-06/total_return_price|9.5517|2005-04-20/total_return_price|9.3819|2005-05-04/total_return_price|10.5857|2005-05-18/total_return_price|10.561|2005-04-06/enterprise_value|1169.809|2005-04-13/enterprise_value|1150.9073|2005-04-20/enterprise_value|1146.096|2005-04-27/enterprise_value|1231.6692|2005-05-04/enterprise_value|1314.1493|2005-05-11/enterprise_value|1323.772|2005-05-18/enterprise_value|1310.7127|2005-05-25/enterprise_value|1381.8518
amer_0186|RBA.TO|200506|401.3807|284.4011|3.5859|284.3447|46.4063|351.8061|338.3381|13.468||383.9165|258.0382||6.9049|26.6766|33.6225|1.8907|7.7139|30.1076|4.453|0.5786|0.142|1.1749|1.4418|0.006|104.1688|0.2527|0.0456|81.736|71.0455|27.2499|40.0219|26.2956||15.61|11.5641|1445.7739|16.1833|2005-07-06/ev_revenues|6.8608|2005-07-13/ev_revenues|6.7039|2005-07-20/ev_revenues|6.6366|2005-07-27/ev_revenues|6.6158|2005-08-03/ev_revenues|7.3363|2005-08-10/ev_revenues|6.7567|2005-08-17/ev_revenues|6.8768|2005-08-24/ev_revenues|6.6206|2005-08-31/ev_revenues|6.8576|2005-07-06/ev_free_cash_flow|25.587|2005-07-13/ev_free_cash_flow|25.0018|2005-07-20/ev_free_cash_flow|24.751|2005-07-27/ev_free_cash_flow|24.6734|2005-08-03/ev_free_cash_flow|27.3603|2005-08-10/ev_free_cash_flow|25.1988|2005-08-17/ev_free_cash_flow|25.6467|2005-08-24/ev_free_cash_flow|24.6913|2005-08-31/ev_free_cash_flow|25.575|2005-07-06/ps_ratio|7.9595|2005-07-13/ps_ratio|7.802|2005-07-20/ps_ratio|7.7345|2005-07-27/ps_ratio|7.7136|2005-08-03/ps_ratio|8.4368|2005-08-10/ps_ratio|7.855|2005-08-17/ps_ratio|7.9755|2005-08-24/ps_ratio|7.7184|2005-08-31/ps_ratio|7.9563|2005-07-06/pe_ratio|28.8622|2005-07-13/pe_ratio|28.2912|2005-07-20/pe_ratio|28.0464|2005-07-27/pe_ratio|27.9707|2005-08-03/pe_ratio|30.5929|2005-08-10/pe_ratio|28.4835|2005-08-17/pe_ratio|28.9205|2005-08-24/pe_ratio|27.9882|2005-08-31/pe_ratio|28.8506|2005-07-06/price_to_book_value|4.4408|2005-07-13/price_to_book_value|4.353|2005-07-20/price_to_book_value|4.3153|2005-07-27/price_to_book_value|4.3036|2005-08-03/price_to_book_value|4.7071|2005-08-10/price_to_book_value|4.3825|2005-08-17/price_to_book_value|4.4498|2005-08-24/price_to_book_value|4.3063|2005-08-31/price_to_book_value|4.439|2005-07-05/peg_ratio|0.5219|2005-07-12/peg_ratio|0.5113|2005-07-19/peg_ratio|0.5046|2005-07-26/peg_ratio|0.5012|2005-08-02/peg_ratio|0.4967|2005-08-09/peg_ratio|0.514|2005-08-16/peg_ratio|0.5155|2005-08-23/peg_ratio|0.5041|2005-08-30/peg_ratio|0.5245|2005-07-06/dividend_yield|1.1109|2005-07-13/dividend_yield|1.1333|2005-07-20/dividend_yield|1.1432|2005-07-27/dividend_yield|1.1463|2005-08-03/dividend_yield|1.048|2005-08-10/dividend_yield|1.1257|2005-08-17/dividend_yield|1.1086|2005-08-24/dividend_yield|1.2928|2005-08-31/dividend_yield|1.2542|2005-07-15/percent_of_shares_outstanding|0.006|2005-07-29/percent_of_shares_outstanding|0.0069|2005-08-15/percent_of_shares_outstanding|0.006|2005-08-31/percent_of_shares_outstanding|0.006|2005-07-13/price|16.1833|2005-07-27/price|16|2005-08-10/price|16.2933|2005-08-24/price|16.01|2005-07-13/total_return_price|11.9888|2005-07-27/total_return_price|11.853|2005-08-10/total_return_price|12.0703|2005-08-24/total_return_price|11.9135|2005-07-06/enterprise_value|1475.0354|2005-07-13/enterprise_value|1441.3022|2005-07-20/enterprise_value|1426.845|2005-07-27/enterprise_value|1422.3703|2005-08-03/enterprise_value|1577.268|2005-08-10/enterprise_value|1452.6613|2005-08-17/enterprise_value|1478.4776|2005-08-24/enterprise_value|1423.4029|2005-08-31/enterprise_value|1474.347
amer_0186|RBA.TO|200509|327.7119|203.483|10.0082|281.8069|44.6515|288.8035|260.873|27.9305||368.6239|243.1089||7.0705|29.0432|26.3692|2.4417|8.17|29.6256|4.5583|0.5408|0.1424|1.2214|1.3919|0.0057|104.5131|0.052|0.0721|46.195|40.8014|28.6798|7.9239|5.491||16.82|12.5163|1520.1279|17.15|2005-10-05/ev_revenues|7.3673|2005-10-12/ev_revenues|7.1012|2005-10-19/ev_revenues|6.9055|2005-10-26/ev_revenues|6.4531|2005-11-02/ev_revenues|6.7881|2005-11-09/ev_revenues|6.5924|2005-11-16/ev_revenues|6.4359|2005-11-23/ev_revenues|6.4359|2005-11-30/ev_revenues|6.4453|2005-10-05/ev_free_cash_flow|59.675|2005-10-12/ev_free_cash_flow|57.5196|2005-10-19/ev_free_cash_flow|55.9348|2005-10-26/ev_free_cash_flow|52.2706|2005-11-02/ev_free_cash_flow|54.9839|2005-11-09/ev_free_cash_flow|53.399|2005-11-16/ev_free_cash_flow|52.1311|2005-11-23/ev_free_cash_flow|52.1311|2005-11-30/ev_free_cash_flow|52.2072|2005-10-05/ps_ratio|8.093|2005-10-12/ps_ratio|7.8256|2005-10-19/ps_ratio|7.629|2005-10-26/ps_ratio|7.1744|2005-11-02/ps_ratio|7.511|2005-11-09/ps_ratio|7.3144|2005-11-16/ps_ratio|7.1571|2005-11-23/ps_ratio|7.1571|2005-11-30/ps_ratio|7.1665|2005-10-05/pe_ratio|28.4741|2005-10-12/pe_ratio|27.5333|2005-10-19/pe_ratio|26.8415|2005-10-26/pe_ratio|25.2421|2005-11-02/pe_ratio|26.4264|2005-11-09/pe_ratio|25.7346|2005-11-16/pe_ratio|25.1812|2005-11-23/pe_ratio|25.1812|2005-11-30/pe_ratio|25.2144|2005-10-05/price_to_book_value|4.8082|2005-10-12/price_to_book_value|4.6493|2005-10-19/price_to_book_value|4.5325|2005-10-26/price_to_book_value|4.2624|2005-11-02/price_to_book_value|4.4624|2005-11-09/price_to_book_value|4.3456|2005-11-16/price_to_book_value|4.2521|2005-11-23/price_to_book_value|4.2521|2005-11-30/price_to_book_value|4.2578|2005-10-04/peg_ratio|0.4062|2005-10-11/peg_ratio|0.3891|2005-10-18/peg_ratio|0.3794|2005-10-25/peg_ratio|0.3694|2005-11-01/peg_ratio|0.3717|2005-11-08/peg_ratio|0.3724|2005-11-15/peg_ratio|0.3492|2005-11-22/peg_ratio|0.354|2005-11-29/peg_ratio|0.3499|2005-10-05/dividend_yield|1.2069|2005-10-12/dividend_yield|1.2482|2005-10-19/dividend_yield|1.2803|2005-10-26/dividend_yield|1.3614|2005-11-02/dividend_yield|1.3004|2005-11-09/dividend_yield|1.3354|2005-11-16/dividend_yield|1.3647|2005-11-23/dividend_yield|1.5424|2005-11-30/dividend_yield|1.5404|2005-10-14/percent_of_shares_outstanding|0.0057|2005-10-31/percent_of_shares_outstanding|0.0057|2005-11-15/percent_of_shares_outstanding|0.026|2005-11-30/percent_of_shares_outstanding|0.0986|2005-10-05/price|17.15|2005-10-19/price|16.1667|2005-11-02/price|15.9167|2005-11-16/price|15.1667|2005-11-30/price|15.1867|2005-10-05/total_return_price|12.7619|2005-10-19/total_return_price|12.0301|2005-11-02/total_return_price|11.8441|2005-11-16/total_return_price|11.286|2005-11-30/total_return_price|11.3539|2005-10-05/enterprise_value|1621.4094|2005-10-12/enterprise_value|1562.8456|2005-10-19/enterprise_value|1519.7839|2005-10-26/enterprise_value|1420.2255|2005-11-02/enterprise_value|1493.947|2005-11-09/enterprise_value|1450.8854|2005-11-16/enterprise_value|1416.4361|2005-11-23/enterprise_value|1416.4361|2005-11-30/enterprise_value|1418.503
amer_0186|RBA.TO|200512|204.6886|169.0267|9.9776|250.3165|38.3471|170.9883|120.6904|50.2979||324.7565|216.7951||7.1293|24.0629|57.7479|3.1652|7.8539|27.6329|4.6661|0.3844|0.1339|1.4056|1.7065|0.0127|104.8164|0.1608|0.0704|70.3328|60.3907|30.9271|25.4068|16.6676||16.6433|12.4429|1569.0465|16.4167|2006-01-04/ev_revenues|6.0963|2006-01-11/ev_revenues|6.0897|2006-01-18/ev_revenues|6.1364|2006-01-25/ev_revenues|6.3501|2006-02-01/ev_revenues|6.33|2006-02-08/ev_revenues|6.1417|2006-02-15/ev_revenues|6.5236|2006-02-22/ev_revenues|7.0204|2006-01-04/ev_free_cash_flow|30.6492|2006-01-11/ev_free_cash_flow|30.6156|2006-01-18/ev_free_cash_flow|30.8506|2006-01-25/ev_free_cash_flow|31.9247|2006-02-01/ev_free_cash_flow|31.824|2006-02-08/ev_free_cash_flow|30.8774|2006-02-15/ev_free_cash_flow|32.7975|2006-02-22/ev_free_cash_flow|35.2949|2006-01-04/ps_ratio|6.6529|2006-01-11/ps_ratio|6.6462|2006-01-18/ps_ratio|6.6934|2006-01-25/ps_ratio|6.9093|2006-02-01/ps_ratio|6.8891|2006-02-08/ps_ratio|6.6988|2006-02-15/ps_ratio|7.0848|2006-02-22/ps_ratio|7.5868|2006-01-04/pe_ratio|26.134|2006-01-11/pe_ratio|26.1074|2006-01-18/pe_ratio|26.293|2006-01-25/pe_ratio|27.1411|2006-02-01/pe_ratio|27.0616|2006-02-08/pe_ratio|26.3142|2006-02-15/pe_ratio|27.8303|2006-02-22/pe_ratio|29.8022|2006-01-04/price_to_book_value|5.2258|2006-01-11/price_to_book_value|5.2205|2006-01-18/price_to_book_value|5.2576|2006-01-25/price_to_book_value|5.4272|2006-02-01/price_to_book_value|5.4112|2006-02-08/price_to_book_value|5.2618|2006-02-15/price_to_book_value|5.5649|2006-02-22/price_to_book_value|5.9593|2006-01-04/peg_ratio|0.6027|2006-01-11/peg_ratio|0.602|2006-01-18/peg_ratio|0.6063|2006-01-25/peg_ratio|0.6259|2006-02-01/peg_ratio|0.624|2006-02-08/peg_ratio|0.6068|2006-02-15/peg_ratio|0.6418|2006-02-22/peg_ratio|0.6872|2006-01-04/dividend_yield|1.4235|2006-01-11/dividend_yield|1.425|2006-01-18/dividend_yield|1.4149|2006-01-25/dividend_yield|1.3707|2006-02-01/dividend_yield|1.3747|2006-02-08/dividend_yield|1.4138|2006-02-15/dividend_yield|1.3368|2006-02-22/dividend_yield|1.3718|2006-01-13/percent_of_shares_outstanding|0.0092|2006-01-31/percent_of_shares_outstanding|0.0075|2006-02-15/percent_of_shares_outstanding|0.0131|2006-02-28/percent_of_shares_outstanding|0.0141|2006-01-11/price|16.4167|2006-01-25/price|17.0666|2006-02-08/price|16.5466|2006-02-22/price|18.74|2006-01-11/total_return_price|12.2735|2006-01-25/total_return_price|12.7594|2006-02-08/total_return_price|12.3706|2006-02-22/total_return_price|14.0638|2006-01-04/enterprise_value|1571.555|2006-01-11/enterprise_value|1569.8338|2006-01-18/enterprise_value|1581.8822|2006-01-25/enterprise_value|1636.9604|2006-02-01/enterprise_value|1631.7968|2006-02-08/enterprise_value|1583.2591|2006-02-15/enterprise_value|1681.7115|2006-02-22/enterprise_value|1809.7682
amer_0186|RBA.TO|200603|390.3319|235.7214|23.9457|302.2142|45.901|349.6667|291.3048|58.3618||391.4316|261.5898||7.1406|28.4623|35.8991|2.4461|7.7082|30.2793|6.0547|0.6982|0.1316|1.3502|1.0632|0|104.4949|0.1461|0.0693|64.6205|57.2017|30.1935|23.367|15.237||19.3133|14.494|1840.7497|19.7566|2006-04-05/ev_revenues|7.089|2006-04-12/ev_revenues|7.3637|2006-04-19/ev_revenues|7.8355|2006-04-26/ev_revenues|7.549|2006-05-03/ev_revenues|7.5805|2006-05-10/ev_revenues|7.5687|2006-05-17/ev_revenues|7.6042|2006-05-24/ev_revenues|7.3453|2006-05-31/ev_revenues|7.8039|2006-04-05/ev_free_cash_flow|51.0292|2006-04-12/ev_free_cash_flow|53.0064|2006-04-19/ev_free_cash_flow|56.4028|2006-04-26/ev_free_cash_flow|54.3404|2006-05-03/ev_free_cash_flow|54.5674|2006-05-10/ev_free_cash_flow|54.4823|2006-05-17/ev_free_cash_flow|54.7377|2006-05-24/ev_free_cash_flow|52.874|2006-05-31/ev_free_cash_flow|56.1757|2006-04-05/ps_ratio|7.8534|2006-04-12/ps_ratio|8.1303|2006-04-19/ps_ratio|8.606|2006-04-26/ps_ratio|8.3172|2006-05-03/ps_ratio|8.349|2006-05-10/ps_ratio|8.337|2006-05-17/ps_ratio|8.3728|2006-05-24/ps_ratio|8.1118|2006-05-31/ps_ratio|8.5742|2006-04-05/pe_ratio|32.2985|2006-04-12/pe_ratio|33.4374|2006-04-19/pe_ratio|35.3937|2006-04-26/pe_ratio|34.2057|2006-05-03/pe_ratio|34.3365|2006-05-10/pe_ratio|34.2875|2006-05-17/pe_ratio|34.4346|2006-05-24/pe_ratio|33.3611|2006-05-31/pe_ratio|35.2629|2006-04-05/price_to_book_value|5.2315|2006-04-12/price_to_book_value|5.416|2006-04-19/price_to_book_value|5.7329|2006-04-26/price_to_book_value|5.5405|2006-05-03/price_to_book_value|5.5616|2006-05-10/price_to_book_value|5.5537|2006-05-17/price_to_book_value|5.5775|2006-05-24/price_to_book_value|5.4036|2006-05-31/price_to_book_value|5.7117|2006-04-05/peg_ratio|1.7965|2006-04-12/peg_ratio|1.8598|2006-04-19/peg_ratio|1.9686|2006-04-26/peg_ratio|1.9025|2006-05-03/peg_ratio|1.9098|2006-05-10/peg_ratio|1.9071|2006-05-17/peg_ratio|1.9153|2006-05-24/peg_ratio|1.8556|2006-05-31/peg_ratio|1.9613|2006-04-05/dividend_yield|1.3012|2006-04-12/dividend_yield|1.2569|2006-04-19/dividend_yield|1.1874|2006-04-26/dividend_yield|1.2286|2006-05-03/dividend_yield|1.224|2006-05-10/dividend_yield|1.2257|2006-05-17/dividend_yield|1.2205|2006-05-24/dividend_yield|1.362|2006-05-31/dividend_yield|1.2885|2006-04-13/percent_of_shares_outstanding|0.0049|2006-04-28/percent_of_shares_outstanding|0.0237|2006-05-15/percent_of_shares_outstanding|0|2006-05-31/percent_of_shares_outstanding|0.0839|2006-04-05/price|19.7566|2006-04-19/price|21.65|2006-05-03/price|21.0033|2006-05-17/price|21.0633|2006-05-31/price|21.57|2006-04-05/total_return_price|14.8268|2006-04-19/total_return_price|16.2476|2006-05-03/total_return_price|15.7623|2006-05-17/total_return_price|15.8074|2006-05-31/total_return_price|16.2395|2006-04-05/enterprise_value|1863.5827|2006-04-12/enterprise_value|1935.7924|2006-04-19/enterprise_value|2059.8272|2006-04-26/enterprise_value|1984.5079|2006-05-03/enterprise_value|1992.8|2006-05-10/enterprise_value|1989.6905|2006-05-17/enterprise_value|1999.019|2006-05-24/enterprise_value|1930.9553|2006-05-31/enterprise_value|2051.5351
amer_0186|RBA.TO|200606|370.0514|270.1632|3.0978|302.2464|44.5646|317.2213|260.1108|57.1105||401.3879|270.1877||6.9457|28.2655|49.998|2.553|7.709|31.7045|5.1353|1.7634|0.1221|1.4331|1.2685|0.0038|104.9542|0.2615|0.0673|88.2581|75.5096|29.7832|44.0528|27.5117||19.3933|14.6007|1825.923|19.3833|2006-07-05/ev_revenues|6.6879|2006-07-12/ev_revenues|6.6456|2006-07-19/ev_revenues|6.7778|2006-07-26/ev_revenues|7.0128|2006-08-02/ev_revenues|6.9576|2006-08-09/ev_revenues|6.5018|2006-08-16/ev_revenues|6.4979|2006-08-23/ev_revenues|6.1962|2006-08-30/ev_revenues|6.1307|2006-07-05/ev_free_cash_flow|163.2819|2006-07-12/ev_free_cash_flow|162.2474|2006-07-19/ev_free_cash_flow|165.4762|2006-07-26/ev_free_cash_flow|171.2129|2006-08-02/ev_free_cash_flow|169.8649|2006-08-09/ev_free_cash_flow|158.7365|2006-08-16/ev_free_cash_flow|158.6424|2006-08-23/ev_free_cash_flow|151.2756|2006-08-30/ev_free_cash_flow|149.6769|2006-07-05/ps_ratio|7.5753|2006-07-12/ps_ratio|7.5326|2006-07-19/ps_ratio|7.666|2006-07-26/ps_ratio|7.9031|2006-08-02/ps_ratio|7.8474|2006-08-09/ps_ratio|7.3875|2006-08-16/ps_ratio|7.3836|2006-08-23/ps_ratio|7.0792|2006-08-30/ps_ratio|7.0132|2006-07-05/pe_ratio|31.4192|2006-07-12/pe_ratio|31.2419|2006-07-19/pe_ratio|31.7953|2006-07-26/pe_ratio|32.7785|2006-08-02/pe_ratio|32.5475|2006-08-09/pe_ratio|30.6402|2006-08-16/pe_ratio|30.6241|2006-08-23/pe_ratio|29.3615|2006-08-30/pe_ratio|29.0875|2006-07-05/price_to_book_value|5.0398|2006-07-12/price_to_book_value|5.0114|2006-07-19/price_to_book_value|5.1001|2006-07-26/price_to_book_value|5.2578|2006-08-02/price_to_book_value|5.2208|2006-08-09/price_to_book_value|4.9148|2006-08-16/price_to_book_value|4.9123|2006-08-23/price_to_book_value|4.7097|2006-08-30/price_to_book_value|4.6658|2006-07-05/peg_ratio|3.7134|2006-07-12/peg_ratio|3.6925|2006-07-19/peg_ratio|3.7579|2006-07-26/peg_ratio|3.8741|2006-08-02/peg_ratio|3.8468|2006-08-09/peg_ratio|3.6214|2006-08-16/peg_ratio|3.6195|2006-08-23/peg_ratio|3.4702|2006-08-30/peg_ratio|3.4378|2006-07-05/dividend_yield|1.4258|2006-07-12/dividend_yield|1.4339|2006-07-19/dividend_yield|1.4089|2006-07-26/dividend_yield|1.3667|2006-08-02/dividend_yield|1.3764|2006-08-09/dividend_yield|1.462|2006-08-16/dividend_yield|1.4628|2006-08-23/dividend_yield|1.5612|2006-08-30/dividend_yield|1.5759|2006-07-14/percent_of_shares_outstanding|0.0069|2006-07-31/percent_of_shares_outstanding|0.0225|2006-08-15/percent_of_shares_outstanding|0.0552|2006-08-31/percent_of_shares_outstanding|0.0619|2006-07-12/price|19.3833|2006-07-26/price|20.3366|2006-08-09/price|19.01|2006-08-23/price|18.2166|2006-07-12/total_return_price|14.5932|2006-07-26/total_return_price|15.3109|2006-08-09/total_return_price|14.3121|2006-08-23/total_return_price|13.7708|2006-07-05/enterprise_value|1801.7728|2006-07-12/enterprise_value|1790.3575|2006-07-19/enterprise_value|1825.9869|2006-07-26/enterprise_value|1889.2894|2006-08-02/enterprise_value|1874.415|2006-08-09/enterprise_value|1751.615|2006-08-16/enterprise_value|1750.5772|2006-08-23/enterprise_value|1669.287|2006-08-30/enterprise_value|1651.6454
amer_0186|RBA.TO|200609|415.1071|207.8004|31.4106|312.1791|44.6358|368.118|310.8366|57.2813||405.7508|273.4529||6.8959|27.1937|168.3602|2.4701|7.7852|32.2896|5.1794|3.8163|0.1209|1.4196|1.297|0.2006|104.9055|0.1045|0.0785|62.4221|53.337|32.3522|15.471|10.8775||19.1|14.4386|1857.8111|20.53|2006-10-04/ev_revenues|6.908|2006-10-11/ev_revenues|6.7141|2006-10-18/ev_revenues|6.9141|2006-10-25/ev_revenues|6.6984|2006-11-01/ev_revenues|6.8668|2006-11-08/ev_revenues|6.6729|2006-11-15/ev_revenues|6.679|2006-11-22/ev_revenues|6.6547|2006-11-29/ev_revenues|6.7056|2006-10-04/ev_free_cash_flow|83.5744|2006-10-11/ev_free_cash_flow|81.2286|2006-10-18/ev_free_cash_flow|83.6477|2006-10-25/ev_free_cash_flow|81.038|2006-11-01/ev_free_cash_flow|83.0759|2006-11-08/ev_free_cash_flow|80.7301|2006-11-15/ev_free_cash_flow|80.8034|2006-11-22/ev_free_cash_flow|80.5102|2006-11-29/ev_free_cash_flow|81.126|2006-10-04/ps_ratio|7.532|2006-10-11/ps_ratio|7.3363|2006-10-18/ps_ratio|7.5381|2006-10-25/ps_ratio|7.3204|2006-11-01/ps_ratio|7.4904|2006-11-08/ps_ratio|7.2948|2006-11-15/ps_ratio|7.3009|2006-11-22/ps_ratio|7.2764|2006-11-29/ps_ratio|7.3278|2006-10-04/pe_ratio|30.5095|2006-10-11/pe_ratio|29.7169|2006-10-18/pe_ratio|30.5343|2006-10-25/pe_ratio|29.6525|2006-11-01/pe_ratio|30.3411|2006-11-08/pe_ratio|29.5485|2006-11-15/pe_ratio|29.5733|2006-11-22/pe_ratio|29.4742|2006-11-29/pe_ratio|29.6823|2006-10-04/price_to_book_value|5.2543|2006-10-11/price_to_book_value|5.1178|2006-10-18/price_to_book_value|5.2585|2006-10-25/price_to_book_value|5.1067|2006-11-01/price_to_book_value|5.2253|2006-11-08/price_to_book_value|5.0888|2006-11-15/price_to_book_value|5.093|2006-11-22/price_to_book_value|5.076|2006-11-29/price_to_book_value|5.1118|2006-10-04/peg_ratio|2.6027|2006-10-11/peg_ratio|2.5351|2006-10-18/peg_ratio|2.6048|2006-10-25/peg_ratio|2.5296|2006-11-01/peg_ratio|2.5883|2006-11-08/peg_ratio|2.5207|2006-11-15/peg_ratio|2.5228|2006-11-22/peg_ratio|2.5144|2006-11-29/peg_ratio|2.5321|2006-10-04/dividend_yield|1.3853|2006-10-11/dividend_yield|1.4222|2006-10-18/dividend_yield|1.3841|2006-10-25/dividend_yield|1.4253|2006-11-01/dividend_yield|1.393|2006-11-08/dividend_yield|1.4303|2006-11-15/dividend_yield|1.4291|2006-11-22/dividend_yield|1.4819|2006-11-29/dividend_yield|1.4715|2006-10-13/percent_of_shares_outstanding|0.2623|2006-10-31/percent_of_shares_outstanding|0.286|2006-11-15/percent_of_shares_outstanding|0.2564|2006-11-30/percent_of_shares_outstanding|0.319|2006-10-04/price|20.53|2006-10-18/price|20.5466|2006-11-01/price|20.4166|2006-11-15/price|19.9|2006-11-29/price|19.9733|2006-10-04/total_return_price|15.5196|2006-10-18/total_return_price|15.5322|2006-11-01/total_return_price|15.4339|2006-11-15/total_return_price|15.0433|2006-11-29/total_return_price|15.1596|2006-10-04/enterprise_value|1973.1603|2006-10-11/enterprise_value|1917.7767|2006-10-18/enterprise_value|1974.8911|2006-10-25/enterprise_value|1913.2767|2006-11-01/enterprise_value|1961.3913|2006-11-08/enterprise_value|1906.0076|2006-11-15/enterprise_value|1907.7384|2006-11-22/enterprise_value|1900.8154|2006-11-29/enterprise_value|1915.3536
amer_0186|RBA.TO|200612|265.8349|200.5077|6.5437|332.3021|46.0843|216.3237|155.8384|60.4853||429.6833|288.31||7.0195|36.3047|84.9233|3.1218|7.6445|30.9653|5.3328|2.6416|0.1175|1.4106|1.1964|0.2644|104.0193|0.1069|0.0798|35.3235|25.2607|22.1947|6.5114|1.9232||20.8366|15.8149|2005.006|21.34|2007-01-03/ev_revenues|8.1325|2007-01-10/ev_revenues|8.2584|2007-01-17/ev_revenues|8.4382|2007-01-24/ev_revenues|8.7274|2007-01-31/ev_revenues|9.0484|2007-02-07/ev_revenues|8.9958|2007-02-14/ev_revenues|9.1507|2007-02-19/ev_revenues|9.498|2007-02-26/ev_revenues|8.7869|2007-01-03/ev_free_cash_flow|145.4031|2007-01-10/ev_free_cash_flow|147.654|2007-01-17/ev_free_cash_flow|150.8696|2007-01-24/ev_free_cash_flow|156.0393|2007-01-31/ev_free_cash_flow|161.7779|2007-02-07/ev_free_cash_flow|160.838|2007-02-14/ev_free_cash_flow|163.6083|2007-02-21/ev_free_cash_flow|165.8098|2007-02-28/ev_free_cash_flow|154.7531|2007-01-03/ps_ratio|8.7793|2007-01-10/ps_ratio|8.9059|2007-01-17/ps_ratio|9.0867|2007-01-24/ps_ratio|9.3774|2007-01-31/ps_ratio|9.7002|2007-02-07/ps_ratio|9.6473|2007-02-14/ps_ratio|9.8031|2007-02-19/ps_ratio|10.1523|2007-02-26/ps_ratio|9.4373|2007-01-03/pe_ratio|33.9883|2007-01-10/pe_ratio|34.4784|2007-01-17/pe_ratio|35.1785|2007-01-24/pe_ratio|36.3041|2007-01-31/pe_ratio|37.5535|2007-02-07/pe_ratio|37.3489|2007-02-14/pe_ratio|37.9521|2007-02-21/pe_ratio|38.4314|2007-02-28/pe_ratio|36.024|2007-01-03/price_to_book_value|5.0926|2007-01-10/price_to_book_value|5.1661|2007-01-17/price_to_book_value|5.271|2007-01-24/price_to_book_value|5.4396|2007-01-31/price_to_book_value|5.6268|2007-02-07/price_to_book_value|5.5962|2007-02-14/price_to_book_value|5.6865|2007-02-21/price_to_book_value|5.7584|2007-02-28/price_to_book_value|5.3977|2007-01-03/peg_ratio||2007-01-10/peg_ratio||2007-01-17/peg_ratio||2007-01-24/peg_ratio||2007-01-31/peg_ratio||2007-02-07/peg_ratio||2007-02-14/peg_ratio||2007-02-21/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|1.3971|2007-01-10/dividend_yield|1.3773|2007-01-17/dividend_yield|1.3499|2007-01-24/dividend_yield|1.308|2007-01-31/dividend_yield|1.2645|2007-02-07/dividend_yield|1.2714|2007-02-14/dividend_yield|1.2512|2007-02-21/dividend_yield|1.2873|2007-02-28/dividend_yield|1.3734|2007-01-15/percent_of_shares_outstanding|0.2887|2007-01-31/percent_of_shares_outstanding|0.2855|2007-02-15/percent_of_shares_outstanding|0.2954|2007-02-28/percent_of_shares_outstanding|0.3297|2007-01-10/price|21.34|2007-01-24/price|22.47|2007-02-07/price|23.1166|2007-02-21/price|23.7866|2007-01-10/total_return_price|16.1969|2007-01-24/total_return_price|17.0546|2007-02-07/total_return_price|17.5454|2007-02-21/total_return_price|18.1151|2007-01-03/enterprise_value|2038.201|2007-01-10/enterprise_value|2069.7535|2007-01-17/enterprise_value|2114.8285|2007-01-24/enterprise_value|2187.2952|2007-01-31/enterprise_value|2267.7366|2007-02-07/enterprise_value|2254.5609|2007-02-14/enterprise_value|2293.3947|2007-02-21/enterprise_value|2324.2537|2007-02-28/enterprise_value|2169.2651
amer_0186|RBA.TO|200703|471.504|269.2595|17.1437|340.7192|47.0715|421.5277|360.8749|60.6528||440.1618|297.1962||8.661|35.0658|153.541|2.4775|9.3107|35.7601|5.3581||0.1392|1.3835|1.0775|0.3953|105.5266|0.1991|0.082|80.2945|71.4333|35.9942|32.1253|20.5676||22.2233|16.9245|2152.2753|23.5833|2007-04-02/ev_revenues|8.1952|2007-04-09/ev_revenues|8.2917|2007-04-16/ev_revenues|8.28|2007-04-23/ev_revenues|7.9671|2007-04-30/ev_revenues|7.7715|2007-05-07/ev_revenues|7.8823|2007-05-14/ev_revenues|7.8797|2007-05-22/ev_revenues|7.6789|2007-05-29/ev_revenues|7.2278|2007-04-04/ev_free_cash_flow|60.9971|2007-04-11/ev_free_cash_flow|58.1996|2007-04-18/ev_free_cash_flow|57.983|2007-04-25/ev_free_cash_flow|57.5026|2007-05-02/ev_free_cash_flow|56.41|2007-05-09/ev_free_cash_flow|56.8244|2007-05-16/ev_free_cash_flow|55.9861|2007-05-23/ev_free_cash_flow|54.1965|2007-05-30/ev_free_cash_flow|52.7554|2007-04-02/ps_ratio|9.0363|2007-04-09/ps_ratio|9.1334|2007-04-16/ps_ratio|9.1216|2007-04-23/ps_ratio|8.8066|2007-04-30/ps_ratio|8.6097|2007-05-07/ps_ratio|8.7213|2007-05-14/ps_ratio|8.7186|2007-05-22/ps_ratio|8.5165|2007-05-29/ps_ratio|8.0624|2007-04-04/pe_ratio|35.0954|2007-04-11/pe_ratio|33.6221|2007-04-18/pe_ratio|33.5081|2007-04-25/pe_ratio|33.2551|2007-05-02/pe_ratio|32.6797|2007-05-09/pe_ratio|32.8979|2007-05-16/pe_ratio|32.4564|2007-05-23/pe_ratio|31.5139|2007-05-30/pe_ratio|30.755|2007-04-04/price_to_book_value|5.5805|2007-04-11/price_to_book_value|5.3463|2007-04-18/price_to_book_value|5.3281|2007-04-25/price_to_book_value|5.2879|2007-05-02/price_to_book_value|5.1964|2007-05-09/price_to_book_value|5.2311|2007-05-16/price_to_book_value|5.1609|2007-05-23/price_to_book_value|5.011|2007-05-30/price_to_book_value|4.8904|2007-04-04/peg_ratio|3.5609|2007-04-11/peg_ratio|3.4114|2007-04-18/peg_ratio|3.3998|2007-04-25/peg_ratio|3.3742|2007-05-02/peg_ratio|3.3158|2007-05-09/peg_ratio|3.3379|2007-05-16/peg_ratio|3.2931|2007-05-23/peg_ratio|3.1975|2007-05-30/peg_ratio|3.1205|2007-04-04/dividend_yield|1.2984|2007-04-11/dividend_yield|1.3553|2007-04-18/dividend_yield|1.3599|2007-04-25/dividend_yield|1.3703|2007-05-02/dividend_yield|1.3944|2007-05-09/dividend_yield|1.3852|2007-05-16/dividend_yield|1.404|2007-05-23/dividend_yield|1.4868|2007-05-30/dividend_yield|1.5235|2007-04-13/percent_of_shares_outstanding|0.3441|2007-04-30/percent_of_shares_outstanding|0.3058|2007-05-15/percent_of_shares_outstanding|0.2568|2007-05-31/percent_of_shares_outstanding|0.2398|2007-04-04/price|23.5833|2007-04-18/price|22.5166|2007-05-02/price|21.96|2007-05-16/price|21.81|2007-05-30/price|20.6666|2007-04-04/total_return_price|17.9602|2007-04-18/total_return_price|17.1479|2007-05-02/total_return_price|16.724|2007-05-16/total_return_price|16.6097|2007-05-30/total_return_price|15.7944|2007-04-04/enterprise_value|2248.3351|2007-04-11/enterprise_value|2145.2212|2007-04-18/enterprise_value|2137.2359|2007-04-25/enterprise_value|2119.5294|2007-05-02/enterprise_value|2079.256|2007-05-09/enterprise_value|2094.5322|2007-05-16/enterprise_value|2063.6327|2007-05-23/enterprise_value|1997.6675|2007-05-30/enterprise_value|1944.5482
amer_0186|RBA.TO|200706|385.6598|233.9771|16.702|336.0925|44.4301|331.7802|271.8893|59.8909||436.4972|294.742||7.5512|34.4726|56.6078|2.8051|8.3879|32.7838|5.213|3.3263|0.1354|1.4292|1.1333|0.3182|105.3193|0.2778|0.0768|103.7717|89.5708|37.6844|46.9449|29.1471||22.03|16.8363|2086.5469|22.4966|2007-07-03/ev_revenues|7.7831|2007-07-10/ev_revenues|7.6744|2007-07-17/ev_revenues|7.945|2007-07-24/ev_revenues|7.8041|2007-07-31/ev_revenues|7.9982|2007-08-07/ev_revenues|7.8338|2007-08-14/ev_revenues|7.5236|2007-08-21/ev_revenues|7.4371|2007-08-28/ev_revenues|7.3951|2007-07-04/ev_free_cash_flow|-87.9414|2007-07-11/ev_free_cash_flow|-87.7308|2007-07-18/ev_free_cash_flow|-90.5255|2007-07-25/ev_free_cash_flow|-89.5846|2007-08-01/ev_free_cash_flow|-89.079|2007-08-08/ev_free_cash_flow|-89.711|2007-08-15/ev_free_cash_flow|-83.2507|2007-08-22/ev_free_cash_flow|-86.7477|2007-08-29/ev_free_cash_flow|-84.627|2007-07-03/ps_ratio|8.4407|2007-07-10/ps_ratio|8.3315|2007-07-17/ps_ratio|8.6033|2007-07-24/ps_ratio|8.4618|2007-07-31/ps_ratio|8.6567|2007-08-07/ps_ratio|8.4916|2007-08-14/ps_ratio|8.1801|2007-08-21/ps_ratio|8.0932|2007-08-28/ps_ratio|8.051|2007-07-04/pe_ratio|32.7577|2007-07-11/pe_ratio|32.6851|2007-07-18/pe_ratio|33.6488|2007-07-25/pe_ratio|33.3243|2007-08-01/pe_ratio|33.15|2007-08-08/pe_ratio|33.3679|2007-08-15/pe_ratio|31.1402|2007-08-22/pe_ratio|32.3461|2007-08-29/pe_ratio|31.6148|2007-07-04/price_to_book_value|5.3969|2007-07-11/price_to_book_value|5.3849|2007-07-18/price_to_book_value|5.5437|2007-07-25/price_to_book_value|5.4902|2007-08-01/price_to_book_value|5.4615|2007-08-08/price_to_book_value|5.4974|2007-08-15/price_to_book_value|5.1304|2007-08-22/price_to_book_value|5.3291|2007-08-29/price_to_book_value|5.2086|2007-07-04/peg_ratio|2.995|2007-07-11/peg_ratio|2.9884|2007-07-18/peg_ratio|3.0765|2007-07-25/peg_ratio|3.0468|2007-08-01/peg_ratio|3.0309|2007-08-08/peg_ratio|3.0508|2007-08-15/peg_ratio|2.8471|2007-08-22/peg_ratio|2.9574|2007-08-29/peg_ratio|2.8905|2007-07-04/dividend_yield|1.3964|2007-07-11/dividend_yield|1.3995|2007-07-18/dividend_yield|1.3595|2007-07-25/dividend_yield|1.3727|2007-08-01/dividend_yield|1.3799|2007-08-08/dividend_yield|1.3709|2007-08-15/dividend_yield|1.469|2007-08-22/dividend_yield|1.4456|2007-08-29/dividend_yield|1.479|2007-07-11/price|22.4966|2007-07-25/price|22.9366|2007-08-08/price|22.9666|2007-08-22/price|22.2633|2007-07-11/total_return_price|17.1929|2007-07-25/total_return_price|17.5292|2007-08-08/total_return_price|17.5521|2007-08-22/total_return_price|17.0813|2007-07-04/enterprise_value|2180.8418|2007-07-11/enterprise_value|2175.6177|2007-07-18/enterprise_value|2244.9243|2007-07-25/enterprise_value|2221.59|2007-08-01/enterprise_value|2209.0521|2007-08-08/enterprise_value|2224.7244|2007-08-15/enterprise_value|2064.5182|2007-08-22/enterprise_value|2151.2385|2007-08-29/enterprise_value|2098.6491
amer_0186|RBA.TO|200709|426.1892|228.7481|8.6155|337.8965|42.2953|387.7013|330.0643|57.637||421.2728|281.3943||7.3148|31.015|-83.4333|2.5768|7.9703|31.2031|5.1408|2.8529|0.1195|1.4985|1.2655||104.5078|0.1462|0.0836|71.1207|61.7107|36.4998|20.0917|15.5732||21.9833|16.8665|2069.0458|23.2733|2007-10-02/ev_revenues|7.4693|2007-10-09/ev_revenues|7.6935|2007-10-16/ev_revenues|7.6443|2007-10-23/ev_revenues|7.6815|2007-10-30/ev_revenues|7.6168|2007-11-06/ev_revenues|7.8626|2007-11-13/ev_revenues|7.9405|2007-11-20/ev_revenues|7.7271|2007-11-27/ev_revenues|8.1792|2007-10-03/ev_free_cash_flow|47.1214|2007-10-10/ev_free_cash_flow|46.801|2007-10-17/ev_free_cash_flow|46.0581|2007-10-24/ev_free_cash_flow|46.7427|2007-10-31/ev_free_cash_flow|47.9736|2007-11-07/ev_free_cash_flow|46.6334|2007-11-14/ev_free_cash_flow|48.5489|2007-11-21/ev_free_cash_flow|46.4805|2007-11-28/ev_free_cash_flow|50.7484|2007-10-02/ps_ratio|8.1093|2007-10-09/ps_ratio|8.3342|2007-10-16/ps_ratio|8.2849|2007-10-23/ps_ratio|8.3222|2007-10-30/ps_ratio|8.2572|2007-11-06/ps_ratio|8.5038|2007-11-13/ps_ratio|8.582|2007-11-20/ps_ratio|8.3679|2007-11-27/ps_ratio|8.8214|2007-10-03/pe_ratio|31.8847|2007-10-10/pe_ratio|31.6838|2007-10-17/pe_ratio|31.218|2007-10-24/pe_ratio|31.6473|2007-10-31/pe_ratio|32.419|2007-11-07/pe_ratio|31.5788|2007-11-14/pe_ratio|32.7798|2007-11-21/pe_ratio|31.4829|2007-11-28/pe_ratio|34.159|2007-10-03/price_to_book_value|5.7736|2007-10-10/price_to_book_value|5.7372|2007-10-17/price_to_book_value|5.6528|2007-10-24/price_to_book_value|5.7306|2007-10-31/price_to_book_value|5.8703|2007-11-07/price_to_book_value|5.7182|2007-11-14/price_to_book_value|5.9356|2007-11-21/price_to_book_value|5.7008|2007-11-28/price_to_book_value|6.1854|2007-10-03/peg_ratio|3.763|2007-10-10/peg_ratio|3.7393|2007-10-17/peg_ratio|3.6844|2007-10-24/peg_ratio|3.735|2007-10-31/peg_ratio|3.8261|2007-11-07/peg_ratio|3.7269|2007-11-14/peg_ratio|3.8687|2007-11-21/peg_ratio|3.7156|2007-11-28/peg_ratio|4.0314|2007-10-03/dividend_yield|1.3829|2007-10-10/dividend_yield|1.3916|2007-10-17/dividend_yield|1.4124|2007-10-24/dividend_yield|1.3932|2007-10-31/dividend_yield|1.3601|2007-11-07/dividend_yield|1.3963|2007-11-14/dividend_yield|1.3451|2007-11-21/dividend_yield|1.3963|2007-11-28/dividend_yield|1.2869|2007-10-03/price|23.2733|2007-10-17/price|22.7866|2007-10-31/price|23.6633|2007-11-14/price|23.9266|2007-11-28/price|24.9333|2007-10-03/total_return_price|17.8562|2007-10-17/total_return_price|17.4828|2007-10-31/total_return_price|18.1554|2007-11-14/total_return_price|18.3575|2007-11-28/total_return_price|19.1952|2007-10-03/enterprise_value|2253.8551|2007-10-10/enterprise_value|2238.5274|2007-10-17/enterprise_value|2202.9947|2007-10-24/enterprise_value|2235.7405|2007-10-31/enterprise_value|2294.6132|2007-11-07/enterprise_value|2230.5151|2007-11-14/enterprise_value|2322.1335|2007-11-21/enterprise_value|2223.1995|2007-11-28/enterprise_value|2427.3379
amer_0186|RBA.TO|200712|236.6158|149.9542|6.0165|389.1079|42.5097|237.2003|178.5485|58.6519||434.0717|291.3451||9.202|33.5681|55.8903|4.1212|9.8476|37.3831|6.7692|4.412|0.1036|1.1759|1.06|0.3737|111.5155|0.1572|0.0783|80.383|62.9655|44.8695|22.7598|17.1257||27.2866|21.007|2673.2793|25.7833|2008-01-03/ev_revenues|8.2638|2008-01-10/ev_revenues|7.7197|2008-01-17/ev_revenues|7.7425|2008-01-24/ev_revenues|7.6176|2008-01-31/ev_revenues|8.3028|2008-02-07/ev_revenues|8.4129|2008-02-14/ev_revenues|8.1637|2008-02-21/ev_revenues|7.3654|2008-02-28/ev_revenues|7.1567|2008-01-03/ev_free_cash_flow|-214.6802|2008-01-10/ev_free_cash_flow|-200.544|2008-01-17/ev_free_cash_flow|-201.1375|2008-01-24/ev_free_cash_flow|-197.8932|2008-01-31/ev_free_cash_flow|-215.6931|2008-02-07/ev_free_cash_flow|-218.5519|2008-02-14/ev_free_cash_flow|-212.0792|2008-02-21/ev_free_cash_flow|-191.3396|2008-02-28/ev_free_cash_flow|-185.9188|2008-01-03/ps_ratio|8.755|2008-01-10/ps_ratio|8.1996|2008-01-17/ps_ratio|8.2229|2008-01-24/ps_ratio|8.0978|2008-01-31/ps_ratio|8.7974|2008-02-07/ps_ratio|8.9098|2008-02-14/ps_ratio|8.6554|2008-02-21/ps_ratio|7.8402|2008-02-28/ps_ratio|7.6271|2008-01-03/pe_ratio|35.2822|2008-01-10/pe_ratio|33.0437|2008-01-17/pe_ratio|33.1377|2008-01-24/pe_ratio|32.6336|2008-01-31/pe_ratio|35.4531|2008-02-07/pe_ratio|35.9059|2008-02-14/pe_ratio|34.8806|2008-02-21/pe_ratio|31.5955|2008-02-28/pe_ratio|30.7368|2008-01-03/price_to_book_value|6.6304|2008-01-10/price_to_book_value|6.2097|2008-01-17/price_to_book_value|6.2274|2008-01-24/price_to_book_value|6.1308|2008-01-31/price_to_book_value|6.6605|2008-02-07/price_to_book_value|6.7456|2008-02-14/price_to_book_value|6.553|2008-02-21/price_to_book_value|5.9358|2008-02-28/price_to_book_value|5.7745|2008-01-03/peg_ratio|1.3535|2008-01-10/peg_ratio|1.2676|2008-01-17/peg_ratio|1.2712|2008-01-24/peg_ratio|1.2519|2008-01-31/peg_ratio|1.3601|2008-02-07/peg_ratio|1.3774|2008-02-14/peg_ratio|1.3381|2008-02-21/peg_ratio|1.2121|2008-02-28/peg_ratio|1.1791|2008-01-03/dividend_yield|1.1655|2008-01-10/dividend_yield|1.2445|2008-01-17/dividend_yield|1.2409|2008-01-24/dividend_yield|1.2601|2008-01-31/dividend_yield|1.1599|2008-02-07/dividend_yield|1.1453|2008-02-14/dividend_yield|1.1789|2008-02-21/dividend_yield|1.3006|2008-02-28/dividend_yield|1.3369|2008-01-16/percent_of_shares_outstanding|0.341|2008-02-01/percent_of_shares_outstanding|0.3128|2008-02-19/percent_of_shares_outstanding|0.2927|2008-01-10/price|25.7833|2008-01-24/price|25.4633|2008-02-07/price|28.0166|2008-02-21/price|24.6533|2008-01-10/total_return_price|19.8496|2008-01-24/total_return_price|19.6032|2008-02-07/total_return_price|21.569|2008-02-21/total_return_price|19.0348|2008-01-03/enterprise_value|2773.0912|2008-01-10/enterprise_value|2590.4895|2008-01-17/enterprise_value|2598.156|2008-01-24/enterprise_value|2556.2489|2008-01-31/enterprise_value|2786.1755|2008-02-07/enterprise_value|2823.1031|2008-02-14/enterprise_value|2739.4934|2008-02-21/enterprise_value|2471.5941|2008-02-28/enterprise_value|2401.5709
amer_0186|RBA.TO|200803|414.0336|226.3678|19.1977|411.7482|43.2636|411.8733|352.3669|59.5064||460.2151|307.6843||8.2218|35.4764|-213.5895|3.1867|8.7147|35.1199|6.5979|1.3473|0.1015|1.1701|0.98|0.6479|105.753|0.1608|0.0804|81.8009|71.6353|41.7989|25.4616|16.489||27.0033|20.8493|2759.0023|27.3733|2008-04-03/ev_revenues|7.9702|2008-04-10/ev_revenues|8.1917|2008-04-17/ev_revenues|8.1275|2008-04-24/ev_revenues|8.5718|2008-05-01/ev_revenues|7.4193|2008-05-08/ev_revenues|7.7455|2008-05-15/ev_revenues|7.6523|2008-05-22/ev_revenues|7.6771|2008-05-29/ev_revenues|7.907|2008-04-03/ev_free_cash_flow|-721.5755|2008-04-10/ev_free_cash_flow|-741.6368|2008-04-17/ev_free_cash_flow|-735.8246|2008-04-24/ev_free_cash_flow|-776.0418|2008-04-25/ev_free_cash_flow|-792.9159|2008-05-02/ev_free_cash_flow|-713.8892|2008-05-09/ev_free_cash_flow|-694.4841|2008-05-16/ev_free_cash_flow|-695.3278|2008-05-23/ev_free_cash_flow|-699.5463|2008-05-30/ev_free_cash_flow|-722.3262|2008-04-03/ps_ratio|8.6709|2008-04-10/ps_ratio|8.8969|2008-04-17/ps_ratio|8.8314|2008-04-24/ps_ratio|9.2844|2008-05-01/ps_ratio|8.1092|2008-05-08/ps_ratio|8.4418|2008-05-15/ps_ratio|8.3468|2008-05-22/ps_ratio|8.3721|2008-05-29/ps_ratio|8.6065|2008-04-03/pe_ratio|36.8937|2008-04-10/pe_ratio|37.8552|2008-04-17/pe_ratio|37.5766|2008-04-24/pe_ratio|39.504|2008-05-01/pe_ratio|34.5037|2008-05-08/pe_ratio|35.9189|2008-05-15/pe_ratio|35.5145|2008-05-22/pe_ratio|35.6223|2008-05-29/pe_ratio|36.6197|2008-04-03/price_to_book_value|6.228|2008-04-10/price_to_book_value|6.3903|2008-04-17/price_to_book_value|6.3432|2008-04-24/price_to_book_value|6.6686|2008-05-01/price_to_book_value|5.8245|2008-05-08/price_to_book_value|6.0634|2008-05-15/price_to_book_value|5.9951|2008-05-22/price_to_book_value|6.0134|2008-05-29/price_to_book_value|6.1817|2008-04-03/peg_ratio|3.543|2008-04-10/peg_ratio|3.6354|2008-04-17/peg_ratio|3.6086|2008-04-24/peg_ratio|3.7937|2008-05-01/peg_ratio|3.3135|2008-05-08/peg_ratio|3.4494|2008-05-15/peg_ratio|3.4106|2008-05-22/peg_ratio|3.4209|2008-05-29/peg_ratio|3.5167|2008-04-03/dividend_yield|1.1714|2008-04-10/dividend_yield|1.1416|2008-04-17/dividend_yield|1.1501|2008-04-24/dividend_yield|1.094|2008-05-01/dividend_yield|1.2525|2008-05-08/dividend_yield|1.2032|2008-05-15/dividend_yield|1.2168|2008-05-22/dividend_yield|1.2241|2008-05-29/dividend_yield|1.1907|2008-04-01/percent_of_shares_outstanding|0.6593|2008-04-16/percent_of_shares_outstanding|1.9593|2008-05-01/percent_of_shares_outstanding|0.339|2008-05-16/percent_of_shares_outstanding|0.5774|2008-04-03/price|27.3733|2008-04-17/price|27.88|2008-05-01/price|25.6|2008-05-15/price|26.35|2008-05-29/price|27.17|2008-04-03/total_return_price|21.1349|2008-04-17/total_return_price|21.5261|2008-05-01/total_return_price|19.7658|2008-05-15/total_return_price|20.3448|2008-05-29/total_return_price|21.0409|2008-04-03/enterprise_value|2686.5497|2008-04-10/enterprise_value|2761.2414|2008-04-17/enterprise_value|2739.6017|2008-04-24/enterprise_value|2889.3372|2008-05-01/enterprise_value|2500.8702|2008-05-08/enterprise_value|2610.8137|2008-05-15/enterprise_value|2579.4013|2008-05-22/enterprise_value|2587.7779|2008-05-29/enterprise_value|2665.2619
amer_0186|RBA.TO|200806|487.3243|247.8448|4.8865|428.3119|43.097|464.7152|407.0126|57.7026||497.0973|344.1503||7.5529|28.1668|-715.2954|2.7981|8.2454|35.0832|5.9223|3.3692|0.1127|1.2429|1.1104|0.6381|106.7884|0.4341|0.0808|116.9332|100.3951|41.2833|61.7215|46.3596||26.03|20.158|2545.8947|26.15|2008-07-03/ev_revenues|7.415|2008-07-10/ev_revenues|7.2715|2008-07-17/ev_revenues|7.1668|2008-07-24/ev_revenues|7.2715|2008-07-31/ev_revenues|7.4658|2008-08-07/ev_revenues|7.72|2008-08-14/ev_revenues|8.5243|2008-08-21/ev_revenues|7.9742|2008-08-28/ev_revenues|7.9144|2008-07-04/ev_free_cash_flow|142.5225|2008-07-11/ev_free_cash_flow|133.4443|2008-07-18/ev_free_cash_flow|132.6926|2008-07-25/ev_free_cash_flow|140.0361|2008-08-01/ev_free_cash_flow|146.8013|2008-08-08/ev_free_cash_flow|161.8931|2008-08-15/ev_free_cash_flow|161.604|2008-08-22/ev_free_cash_flow|154.8387|2008-08-29/ev_free_cash_flow|153.0462|2008-07-03/ps_ratio|8.1464|2008-07-10/ps_ratio|7.9995|2008-07-17/ps_ratio|7.8925|2008-07-24/ps_ratio|7.9995|2008-07-31/ps_ratio|8.1984|2008-08-07/ps_ratio|8.4584|2008-08-14/ps_ratio|9.2813|2008-08-21/ps_ratio|8.7184|2008-08-28/ps_ratio|8.6572|2008-07-03/pe_ratio|29.6451|2008-07-10/pe_ratio|29.1108|2008-07-17/pe_ratio|28.7212|2008-07-24/pe_ratio|29.1108|2008-07-31/pe_ratio|29.8344|2008-08-07/pe_ratio|30.7806|2008-08-14/pe_ratio|33.7752|2008-08-21/pe_ratio|31.7269|2008-08-28/pe_ratio|31.5042|2008-07-03/price_to_book_value|5.6103|2008-07-10/price_to_book_value|5.5092|2008-07-17/price_to_book_value|5.4354|2008-07-24/price_to_book_value|5.5092|2008-07-31/price_to_book_value|5.6461|2008-08-07/price_to_book_value|5.8252|2008-08-14/price_to_book_value|6.3919|2008-08-21/price_to_book_value|6.0042|2008-08-28/price_to_book_value|5.9621|2008-07-03/peg_ratio|0.9716|2008-07-10/peg_ratio|0.9541|2008-07-17/peg_ratio|0.9413|2008-07-24/peg_ratio|0.9541|2008-07-31/peg_ratio|0.9778|2008-08-07/peg_ratio|1.0088|2008-08-14/peg_ratio|1.107|2008-08-21/peg_ratio|1.0398|2008-08-28/peg_ratio|1.0325|2008-07-03/dividend_yield|1.2149|2008-07-10/dividend_yield|1.2372|2008-07-17/dividend_yield|1.254|2008-07-24/dividend_yield|1.2372|2008-07-31/dividend_yield|1.2072|2008-08-07/dividend_yield|1.1701|2008-08-14/dividend_yield|1.0663|2008-08-21/dividend_yield|1.172|2008-08-28/dividend_yield|1.1803|2008-07-02/percent_of_shares_outstanding|0.5244|2008-07-16/percent_of_shares_outstanding|0.1333|2008-08-01/percent_of_shares_outstanding|0.1771|2008-08-18/percent_of_shares_outstanding|0.079|2008-07-10/price|26.15|2008-07-24/price|26.15|2008-08-07/price|27.65|2008-08-21/price|28.5|2008-07-10/total_return_price|20.251|2008-07-24/total_return_price|20.251|2008-08-07/total_return_price|21.4126|2008-08-21/total_return_price|22.1448|2008-07-03/enterprise_value|2597.0142|2008-07-10/enterprise_value|2546.7456|2008-07-17/enterprise_value|2510.0915|2008-07-24/enterprise_value|2546.7456|2008-07-31/enterprise_value|2614.8177|2008-08-07/enterprise_value|2703.8349|2008-08-14/enterprise_value|2985.5484|2008-08-21/enterprise_value|2792.8522|2008-08-28/enterprise_value|2771.907
amer_0186|RBA.TO|200809|447.0156|205.3838|18.6099|456.194|44.3981|446.4829|390.3725|56.1103||504.0318|361.6666||6.8887|27.506|133.9647|2.6738|7.608|27.6859|5.2395|0.9074|0.0982|1.3431|1.2502|0.0417|108.4909|0.1145|0.0937|79.0295|68.3686|44.9926|17.3636|12.4246||24.46|19.0057|2412.6961|23.85|2008-10-02/ev_revenues|6.609|2008-10-09/ev_revenues|6.1157|2008-10-16/ev_revenues|6.4052|2008-10-23/ev_revenues|6.2782|2008-10-30/ev_revenues|6.0832|2008-11-06/ev_revenues|6.3727|2008-11-13/ev_revenues|6.2841|2008-11-20/ev_revenues|5.9562|2008-11-27/ev_revenues|6.2634|2008-10-03/ev_free_cash_flow|-117.0714|2008-10-10/ev_free_cash_flow|-113.8737|2008-10-17/ev_free_cash_flow|-116.3786|2008-10-24/ev_free_cash_flow|-109.9831|2008-10-31/ev_free_cash_flow|-113.1808|2008-11-07/ev_free_cash_flow|-110.6759|2008-11-14/ev_free_cash_flow|-113.394|2008-11-21/ev_free_cash_flow|-105.3997|2008-11-28/ev_free_cash_flow|-140.7879|2008-10-02/ps_ratio|7.2011|2008-10-09/ps_ratio|6.6969|2008-10-16/ps_ratio|6.9928|2008-10-23/ps_ratio|6.863|2008-10-30/ps_ratio|6.6637|2008-11-06/ps_ratio|6.9596|2008-11-13/ps_ratio|6.869|2008-11-20/ps_ratio|6.5339|2008-11-27/ps_ratio|6.8479|2008-10-02/pe_ratio|27.5193|2008-10-09/pe_ratio|25.5924|2008-10-16/pe_ratio|26.7232|2008-10-23/pe_ratio|26.227|2008-10-30/pe_ratio|25.4655|2008-11-06/pe_ratio|26.5962|2008-11-13/pe_ratio|26.2501|2008-11-20/pe_ratio|24.9693|2008-11-27/pe_ratio|26.1693|2008-10-02/price_to_book_value|5.0053|2008-10-09/price_to_book_value|4.6549|2008-10-16/price_to_book_value|4.8605|2008-10-23/price_to_book_value|4.7703|2008-10-30/price_to_book_value|4.6318|2008-11-06/price_to_book_value|4.8374|2008-11-13/price_to_book_value|4.7745|2008-11-20/price_to_book_value|4.5415|2008-11-27/price_to_book_value|4.7598|2008-10-02/peg_ratio|1.4689|2008-10-09/peg_ratio|1.3661|2008-10-16/peg_ratio|1.4264|2008-10-23/peg_ratio|1.4|2008-10-30/peg_ratio|1.3593|2008-11-06/peg_ratio|1.4197|2008-11-13/peg_ratio|1.4012|2008-11-20/peg_ratio|1.3328|2008-11-27/peg_ratio|1.3969|2008-10-02/dividend_yield|1.4005|2008-10-09/dividend_yield|1.5059|2008-10-16/dividend_yield|1.4422|2008-10-23/dividend_yield|1.4695|2008-10-30/dividend_yield|1.5135|2008-11-06/dividend_yield|1.4491|2008-11-13/dividend_yield|1.4682|2008-11-20/dividend_yield|1.6996|2008-11-27/dividend_yield|1.6217|2008-10-01/percent_of_shares_outstanding|0.033|2008-10-16/percent_of_shares_outstanding|0.0782|2008-11-03/percent_of_shares_outstanding|0.0506|2008-11-17/percent_of_shares_outstanding|0.372|2008-10-02/price|23.85|2008-10-16/price|23.16|2008-10-30/price|22.07|2008-11-13/price|22.75|2008-11-27/price|22.68|2008-10-02/total_return_price|18.5317|2008-10-16/total_return_price|17.9956|2008-10-30/total_return_price|17.1486|2008-11-13/total_return_price|17.677|2008-11-27/total_return_price|17.7168|2008-10-02/enterprise_value|2366.9839|2008-10-09/enterprise_value|2190.3313|2008-10-16/enterprise_value|2293.9957|2008-10-23/enterprise_value|2248.5103|2008-10-30/enterprise_value|2178.6955|2008-11-06/enterprise_value|2282.3599|2008-11-13/enterprise_value|2250.6259|2008-11-20/enterprise_value|2133.2101|2008-11-27/enterprise_value|2243.2213
amer_0186|RBA.TO|200812|235.8116|130.4357|11.8076|551.5833|48.9193|272.758|178.5318|94.2262||565.5905|435.1037||7.055|25.2147|-127.3041|3.2556|7.6571|29.2616|5.3222|1.5619|0.1449|1.4503|1.0378|0.3882|105.0789|0.3158|0.1093|99.2404|83.431|47.2046|43.8979|32.9696||25.36|19.8103|2526.7117|24.39|2009-01-05/ev_revenues|7.1665|2009-01-12/ev_revenues|6.7148|2009-01-19/ev_revenues|6.1873|2009-01-26/ev_revenues|6.1929|2009-02-02/ev_revenues|6.033|2009-02-09/ev_revenues|6.4651|2009-02-17/ev_revenues|6.0442|2009-02-24/ev_revenues|5.6121|2009-01-05/ev_free_cash_flow|-46.5511|2009-01-12/ev_free_cash_flow|-43.6168|2009-01-19/ev_free_cash_flow|-40.1904|2009-01-26/ev_free_cash_flow|-40.2269|2009-02-02/ev_free_cash_flow|-39.188|2009-02-09/ev_free_cash_flow|-41.9948|2009-02-17/ev_free_cash_flow|-39.2609|2009-02-24/ev_free_cash_flow|-36.4542|2009-01-05/ps_ratio|7.3467|2009-01-12/ps_ratio|6.8917|2009-01-19/ps_ratio|6.3605|2009-01-26/ps_ratio|6.3662|2009-02-02/ps_ratio|6.2051|2009-02-09/ps_ratio|6.6403|2009-02-17/ps_ratio|6.2164|2009-02-24/ps_ratio|5.7813|2009-01-05/pe_ratio|25.3586|2009-01-12/pe_ratio|23.7883|2009-01-19/pe_ratio|21.9547|2009-01-26/pe_ratio|21.9742|2009-02-02/pe_ratio|21.4182|2009-02-09/pe_ratio|22.9202|2009-02-17/pe_ratio|21.4572|2009-02-24/pe_ratio|19.9552|2009-01-05/price_to_book_value|4.8627|2009-01-12/price_to_book_value|4.5616|2009-01-19/price_to_book_value|4.21|2009-01-26/price_to_book_value|4.2137|2009-02-02/price_to_book_value|4.1071|2009-02-09/price_to_book_value|4.3951|2009-02-17/price_to_book_value|4.1146|2009-02-24/price_to_book_value|3.8265|2009-01-05/peg_ratio|0.8076|2009-01-12/peg_ratio|0.7576|2009-01-19/peg_ratio|0.6992|2009-01-26/peg_ratio|0.6998|2009-02-02/peg_ratio|0.6821|2009-02-09/peg_ratio|0.7299|2009-02-17/peg_ratio|0.6833|2009-02-24/peg_ratio|0.6355|2009-01-05/dividend_yield|1.4146|2009-01-12/dividend_yield|1.508|2009-01-19/dividend_yield|1.6339|2009-01-26/dividend_yield|1.6325|2009-02-02/dividend_yield|1.6748|2009-02-09/dividend_yield|1.5651|2009-02-17/dividend_yield|1.6718|2009-02-24/dividend_yield|1.9544|2009-01-02/percent_of_shares_outstanding|0.612|2009-01-16/percent_of_shares_outstanding|0.747|2009-02-02/percent_of_shares_outstanding|0.7434|2009-02-17/percent_of_shares_outstanding|0.8312|2009-01-12/price|24.39|2009-01-26/price|22.53|2009-02-09/price|23.5|2009-02-23/price|20.79|2009-01-12/total_return_price|19.0526|2009-01-26/total_return_price|17.5996|2009-02-09/total_return_price|18.3574|2009-02-23/total_return_price|16.3192|2009-01-05/enterprise_value|2701.8094|2009-01-12/enterprise_value|2531.5036|2009-01-19/enterprise_value|2332.6372|2009-01-26/enterprise_value|2334.7528|2009-02-02/enterprise_value|2274.4582|2009-02-09/enterprise_value|2437.3594|2009-02-17/enterprise_value|2278.6894|2009-02-24/enterprise_value|2115.7882
amer_0186|RBA.TO|200903|468.573|264.8761|6.6356|596.3|50.3071|540.9298|424.9078|116.022||587.1569|464.7757||5.8385|20.0134|-498.343|2.0664|6.3411|23.5835|4.2462|0.4465|0.175|1.6823|1.1365|0.604|105.6796|0.2363|0.1119|104.0547|93.0455|49.516|36.588|24.7207|0.5683|22.75|17.8578|2331.0477|25.72|2009-04-07/ev_revenues|6.4243|2009-04-14/ev_revenues|6.687|2009-04-21/ev_revenues|6.3323|2009-04-28/ev_revenues|6.4637|2009-05-05/ev_revenues|7.1138|2009-05-12/ev_revenues|6.9877|2009-05-19/ev_revenues|7.2136|2009-05-26/ev_revenues|6.9456|2009-04-07/ev_free_cash_flow|-548.3472|2009-04-14/ev_free_cash_flow|-570.7706|2009-04-21/ev_free_cash_flow|-540.499|2009-04-28/ev_free_cash_flow|-551.7107|2009-05-05/ev_free_cash_flow|-607.2006|2009-05-12/ev_free_cash_flow|-596.4356|2009-05-19/ev_free_cash_flow|-615.7229|2009-05-26/ev_free_cash_flow|-592.8473|2009-04-07/ps_ratio|6.936|2009-04-14/ps_ratio|7.2028|2009-04-21/ps_ratio|6.8426|2009-04-28/ps_ratio|6.976|2009-05-05/ps_ratio|7.6349|2009-05-12/ps_ratio|7.5069|2009-05-19/ps_ratio|7.7363|2009-05-26/ps_ratio|7.4642|2009-04-06/pe_ratio|23.3654|2009-04-13/pe_ratio|24.1285|2009-04-20/pe_ratio|23.6289|2009-04-27/pe_ratio|24.0377|2009-05-04/pe_ratio|25.4549|2009-05-11/pe_ratio|25.5639|2009-05-19/pe_ratio|26.3452|2009-05-26/pe_ratio|25.4185|2009-04-07/price_to_book_value|4.6446|2009-04-14/price_to_book_value|4.8232|2009-04-21/price_to_book_value|4.582|2009-04-28/price_to_book_value|4.6713|2009-05-05/price_to_book_value|5.1134|2009-05-12/price_to_book_value|5.0276|2009-05-19/price_to_book_value|5.1813|2009-05-26/price_to_book_value|4.9991|2009-04-07/peg_ratio|0.4884|2009-04-14/peg_ratio|0.5072|2009-04-21/peg_ratio|0.4818|2009-04-28/peg_ratio|0.4912|2009-05-05/peg_ratio|0.5376|2009-05-12/peg_ratio|0.5286|2009-05-19/peg_ratio|0.5448|2009-05-26/peg_ratio|0.5256|2009-04-07/dividend_yield|1.538|2009-04-14/dividend_yield|1.481|2009-04-21/dividend_yield|1.559|2009-04-28/dividend_yield|1.5292|2009-05-05/dividend_yield|1.3972|2009-05-12/dividend_yield|1.421|2009-05-19/dividend_yield|1.3789|2009-05-26/dividend_yield|1.5148|2009-04-01/percent_of_shares_outstanding|0.5345|2009-04-16/percent_of_shares_outstanding|0.5882|2009-05-01/percent_of_shares_outstanding|0.5375|2009-05-19/percent_of_shares_outstanding|0.6043|2009-04-06/price|25.72|2009-04-20/price|26.01|2009-05-04/price|28.02|2009-05-19/price|29|2009-04-06/total_return_price|20.1891|2009-04-20/total_return_price|20.4167|2009-05-04/total_return_price|21.9945|2009-05-19/total_return_price|22.7637|2009-04-07/enterprise_value|2564.9473|2009-04-14/enterprise_value|2669.835|2009-04-21/enterprise_value|2528.2366|2009-04-28/enterprise_value|2580.6804|2009-05-05/enterprise_value|2840.2396|2009-05-12/enterprise_value|2789.8853|2009-05-19/enterprise_value|2880.1034|2009-05-26/enterprise_value|2773.1006
amer_0186|RBA.TO|200906|471.2106|316.2504|7.3944|604.8486|47.3219|540.4823|385.4093|155.0729||598.3223|462.1265||6.3782|23.366|222.4416|2.3674|6.8669|24.8682|4.8002|1.1198|0.2343|1.5525|0.7078|0.6711|106.0346|0.4311|0.1049|140.3652|121.5895|48.2228|65.3392|45.2666|0.6257|27.3|21.5054|2696.0056|27.04|2009-07-07/ev_revenues|6.1866|2009-07-14/ev_revenues|6.3135|2009-07-21/ev_revenues|6.5873|2009-07-28/ev_revenues|6.1094|2009-08-04/ev_revenues|6.1866|2009-08-11/ev_revenues|6.5848|2009-08-18/ev_revenues|6.3732|2009-08-25/ev_revenues|6.418|2009-07-07/ev_free_cash_flow|215.7579|2009-07-14/ev_free_cash_flow|220.1848|2009-07-21/ev_free_cash_flow|229.733|2009-07-28/ev_free_cash_flow|213.0671|2009-08-04/ev_free_cash_flow|215.7579|2009-08-11/ev_free_cash_flow|229.6462|2009-08-18/ev_free_cash_flow|222.268|2009-08-25/ev_free_cash_flow|223.8305|2009-07-07/ps_ratio|6.6732|2009-07-14/ps_ratio|6.8015|2009-07-21/ps_ratio|7.0782|2009-07-28/ps_ratio|6.5952|2009-08-04/ps_ratio|6.6732|2009-08-11/ps_ratio|7.0757|2009-08-18/ps_ratio|6.8619|2009-08-25/ps_ratio|6.9071|2009-07-07/pe_ratio|24.1668|2009-07-14/pe_ratio|24.6313|2009-07-21/pe_ratio|25.6333|2009-07-28/pe_ratio|23.8844|2009-08-04/pe_ratio|24.1668|2009-08-11/pe_ratio|25.6242|2009-08-18/pe_ratio|24.8499|2009-08-25/pe_ratio|25.0139|2009-07-07/price_to_book_value|4.6648|2009-07-14/price_to_book_value|4.7545|2009-07-21/price_to_book_value|4.9479|2009-07-28/price_to_book_value|4.6103|2009-08-04/price_to_book_value|4.6648|2009-08-11/price_to_book_value|4.9461|2009-08-18/price_to_book_value|4.7967|2009-08-25/price_to_book_value|4.8283|2009-07-07/peg_ratio|1.0882|2009-07-14/peg_ratio|1.1091|2009-07-21/peg_ratio|1.1542|2009-07-28/peg_ratio|1.0755|2009-08-04/peg_ratio|1.0882|2009-08-11/peg_ratio|1.1538|2009-08-18/peg_ratio|1.1189|2009-08-25/peg_ratio|1.1263|2009-07-07/dividend_yield|1.5975|2009-07-14/dividend_yield|1.5674|2009-07-21/dividend_yield|1.5061|2009-07-28/dividend_yield|1.6164|2009-08-04/dividend_yield|1.5975|2009-08-11/dividend_yield|1.5067|2009-08-18/dividend_yield|1.5536|2009-08-25/dividend_yield|1.5945|2009-07-02/percent_of_shares_outstanding|0.6967|2009-07-16/percent_of_shares_outstanding|0.7929|2009-08-04/percent_of_shares_outstanding|0.78|2009-08-17/percent_of_shares_outstanding|0.7451|2009-07-14/price|27.04|2009-07-28/price|26.22|2009-08-11/price|28.13|2009-08-25/price|27.46|2009-07-14/total_return_price|21.3006|2009-07-28/total_return_price|20.6547|2009-08-11/total_return_price|22.1593|2009-08-25/total_return_price|21.7186|2009-07-07/enterprise_value|2614.9987|2009-07-14/enterprise_value|2668.6526|2009-07-21/enterprise_value|2784.3768|2009-07-28/enterprise_value|2582.3855|2009-08-04/enterprise_value|2614.9987|2009-08-11/enterprise_value|2783.3247|2009-08-18/enterprise_value|2693.9015|2009-08-25/enterprise_value|2712.8382
amer_0186|RBA.TO|200909|471.6968|285.3643|7.3801|607.1367|44.5351|565.9289|416.3122|149.6167||571.2158|427.4299||6.4902|22.5828|226.3477|2.3254|6.9801|25.2781|4.8793|1.1382|0.2418|1.5779|0.8674|0.7323|106.1833|0.1316|0.1097|83.2707|71.7397|46.1742|16.8506|14.1376|0.4507|26.5|20.9593|2743.3473|24.92|2009-10-06/ev_revenues|5.8039|2009-10-13/ev_revenues|5.7497|2009-10-20/ev_revenues|5.6806|2009-10-27/ev_revenues|5.6534|2009-11-03/ev_revenues|5.6386|2009-11-10/ev_revenues|6.295|2009-11-17/ev_revenues|6.0309|2009-11-24/ev_revenues|6.026|2009-10-06/ev_free_cash_flow|142.7984|2009-10-13/ev_free_cash_flow|141.4629|2009-10-20/ev_free_cash_flow|139.763|2009-10-27/ev_free_cash_flow|139.0953|2009-11-03/ev_free_cash_flow|138.731|2009-11-10/ev_free_cash_flow|154.8793|2009-11-17/ev_free_cash_flow|148.3835|2009-11-24/ev_free_cash_flow|148.2621|2009-10-06/ps_ratio|6.1723|2009-10-13/ps_ratio|6.1178|2009-10-20/ps_ratio|6.0485|2009-10-27/ps_ratio|6.0212|2009-11-03/ps_ratio|6.0063|2009-11-10/ps_ratio|6.6652|2009-11-17/ps_ratio|6.4002|2009-11-24/ps_ratio|6.3952|2009-10-06/pe_ratio|22.3526|2009-10-13/pe_ratio|22.1552|2009-10-20/pe_ratio|21.9041|2009-10-27/pe_ratio|21.8054|2009-11-03/pe_ratio|21.7516|2009-11-10/pe_ratio|24.1375|2009-11-17/pe_ratio|23.1778|2009-11-24/pe_ratio|23.1598|2009-10-06/price_to_book_value|4.5957|2009-10-13/price_to_book_value|4.5551|2009-10-20/price_to_book_value|4.5035|2009-10-27/price_to_book_value|4.4832|2009-11-03/price_to_book_value|4.4721|2009-11-10/price_to_book_value|4.9627|2009-11-17/price_to_book_value|4.7653|2009-11-24/price_to_book_value|4.7616|2009-10-06/peg_ratio|0.7805|2009-10-13/peg_ratio|0.7736|2009-10-20/peg_ratio|0.7649|2009-10-27/peg_ratio|0.7614|2009-11-03/peg_ratio|0.7595|2009-11-10/peg_ratio|0.8428|2009-11-17/peg_ratio|0.8093|2009-11-24/peg_ratio|0.8087|2009-10-06/dividend_yield|1.7571|2009-10-13/dividend_yield|1.7727|2009-10-20/dividend_yield|1.7931|2009-10-27/dividend_yield|1.8012|2009-11-03/dividend_yield|1.8056|2009-11-10/dividend_yield|1.6271|2009-11-17/dividend_yield|1.6945|2009-11-24/dividend_yield|1.6679|2009-10-01/percent_of_shares_outstanding|0.745|2009-10-16/percent_of_shares_outstanding|0.6055|2009-11-02/percent_of_shares_outstanding|0.5581|2009-11-16/percent_of_shares_outstanding|0.6463|2009-10-06/price|24.92|2009-10-20/price|24.42|2009-11-03/price|24.25|2009-11-17/price|25.84|2009-10-06/total_return_price|19.7096|2009-10-20/total_return_price|19.3142|2009-11-03/total_return_price|19.1797|2009-11-17/total_return_price|20.4373|2009-10-06/enterprise_value|2477.8808|2009-10-13/enterprise_value|2454.7056|2009-10-20/enterprise_value|2425.2099|2009-10-27/enterprise_value|2413.6223|2009-11-03/enterprise_value|2407.3018|2009-11-10/enterprise_value|2687.5112|2009-11-17/enterprise_value|2574.7954|2009-11-24/enterprise_value|2572.6886
amer_0186|RBA.TO|200912|209.0795|128.9955|6.9866|629.1577|47.973|329.77|176.9769|152.7931||572.8293|432.7972||5.5967|23.416|137.699|2.7808|5.9642|21.5991|4.4408|0.7542|0.2488|1.7884|0.8581|0.7313|107.7386|0.2113|0.1056|102.6195|87.3982|47.5411|32.3906|23.0649|0.4764|24.08|19.1234|2389.3937|23.15|2010-01-05/ev_revenues|5.8207|2010-01-12/ev_revenues|5.7007|2010-01-19/ev_revenues|5.6762|2010-01-26/ev_revenues|5.5317|2010-02-02/ev_revenues|5.4925|2010-02-09/ev_revenues|5.1423|2010-02-16/ev_revenues|5.2035|2010-02-23/ev_revenues|5.1668|2010-01-05/ev_free_cash_flow|-115.8253|2010-01-12/ev_free_cash_flow|-113.4375|2010-01-19/ev_free_cash_flow|-112.9502|2010-01-26/ev_free_cash_flow|-110.0751|2010-02-02/ev_free_cash_flow|-109.2954|2010-02-09/ev_free_cash_flow|-102.3269|2010-02-16/ev_free_cash_flow|-103.5452|2010-02-23/ev_free_cash_flow|-102.8142|2010-01-05/ps_ratio|5.8458|2010-01-12/ps_ratio|5.7246|2010-01-19/ps_ratio|5.6999|2010-01-26/ps_ratio|5.554|2010-02-02/ps_ratio|5.5144|2010-02-09/ps_ratio|5.1608|2010-02-16/ps_ratio|5.2226|2010-02-23/ps_ratio|5.1856|2010-01-05/pe_ratio|23.3992|2010-01-12/pe_ratio|22.9142|2010-01-19/pe_ratio|22.8153|2010-01-26/pe_ratio|22.2313|2010-02-02/pe_ratio|22.0729|2010-02-09/pe_ratio|20.6575|2010-02-16/pe_ratio|20.9049|2010-02-23/pe_ratio|20.7564|2010-01-05/price_to_book_value|4.3489|2010-01-12/price_to_book_value|4.2587|2010-01-19/price_to_book_value|4.2403|2010-01-26/price_to_book_value|4.1318|2010-02-02/price_to_book_value|4.1023|2010-02-09/price_to_book_value|3.8393|2010-02-16/price_to_book_value|3.8853|2010-02-23/price_to_book_value|3.8577|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-05/dividend_yield|1.8217|2010-01-12/dividend_yield|1.8603|2010-01-19/dividend_yield|1.8683|2010-01-26/dividend_yield|1.9174|2010-02-02/dividend_yield|1.9312|2010-02-09/dividend_yield|2.0635|2010-02-16/dividend_yield|2.0391|2010-02-23/dividend_yield|2.0134|2010-01-04/percent_of_shares_outstanding|0.567|2010-01-18/percent_of_shares_outstanding|0.6098|2010-02-01/percent_of_shares_outstanding|0.6903|2010-02-16/percent_of_shares_outstanding|0.8916|2010-01-12/price|23.15|2010-01-26/price|22.46|2010-02-09/price|20.87|2010-02-23/price|20.97|2010-01-12/total_return_price|18.3848|2010-01-26/total_return_price|17.8368|2010-02-09/total_return_price|16.5741|2010-02-23/total_return_price|16.7364|2010-01-05/enterprise_value|2504.6888|2010-01-12/enterprise_value|2453.0532|2010-01-19/enterprise_value|2442.5154|2010-01-26/enterprise_value|2380.342|2010-02-02/enterprise_value|2363.4814|2010-02-09/enterprise_value|2212.79|2010-02-16/enterprise_value|2239.1347|2010-02-23/enterprise_value|2223.3279
amer_0186|RBA.TO|201003|331.0236|188.0404|22.4519|620.0319|46.742|458.4814|305.3848|153.0966||552.7393|420.0379||5.4215|23.6046|-107.8822|2.2336|5.4427|21.7858|4.049||0.2463|1.9182|1.1849|0.7014|106.0804|0.1248|0.104|86.9149|75.7988|48.4126|19.3765|13.2197|-0.6939|22.18|17.7022|2332.9216|21.78|2010-04-06/ev_revenues|5.4336|2010-04-13/ev_revenues|5.4285|2010-04-20/ev_revenues|5.6275|2010-04-27/ev_revenues|5.8496|2010-05-04/ev_revenues|5.6556|2010-05-11/ev_revenues|5.3493|2010-05-18/ev_revenues|5.3774|2010-05-25/ev_revenues|5.4004|2010-04-06/ev_free_cash_flow|-31.4961|2010-04-13/ev_free_cash_flow|-31.4665|2010-04-20/ev_free_cash_flow|-32.6205|2010-04-27/ev_free_cash_flow|-33.9077|2010-05-04/ev_free_cash_flow|-32.7833|2010-05-11/ev_free_cash_flow|-31.0079|2010-05-18/ev_free_cash_flow|-31.1706|2010-05-25/ev_free_cash_flow|-31.3038|2010-04-06/ps_ratio|5.6146|2010-04-13/ps_ratio|5.6094|2010-04-20/ps_ratio|5.8105|2010-04-27/ps_ratio|6.0348|2010-05-04/ps_ratio|5.8388|2010-05-11/ps_ratio|5.5295|2010-05-18/ps_ratio|5.5579|2010-05-25/ps_ratio|5.5811|2010-04-06/pe_ratio|24.2308|2010-04-13/pe_ratio|24.2086|2010-04-20/pe_ratio|25.0763|2010-04-27/pe_ratio|26.0442|2010-05-04/pe_ratio|25.1987|2010-05-11/pe_ratio|23.8637|2010-05-18/pe_ratio|23.9861|2010-05-25/pe_ratio|24.0862|2010-04-06/price_to_book_value|4.1555|2010-04-13/price_to_book_value|4.1517|2010-04-20/price_to_book_value|4.3005|2010-04-27/price_to_book_value|4.4665|2010-05-04/price_to_book_value|4.3215|2010-05-11/price_to_book_value|4.0925|2010-05-18/price_to_book_value|4.1135|2010-05-25/price_to_book_value|4.1307|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|1.9385|2010-04-13/dividend_yield|1.9403|2010-04-20/dividend_yield|1.8731|2010-04-27/dividend_yield|1.8035|2010-05-04/dividend_yield|1.864|2010-05-11/dividend_yield|1.9683|2010-05-18/dividend_yield|1.9583|2010-05-25/dividend_yield|1.958|2010-04-01/percent_of_shares_outstanding|0.6459|2010-04-16/percent_of_shares_outstanding|0.608|2010-05-03/percent_of_shares_outstanding|0.5901|2010-05-17/percent_of_shares_outstanding|0.7071|2010-04-06/price|21.78|2010-04-20/price|22.54|2010-05-04/price|22.65|2010-05-18/price|21.56|2010-04-06/total_return_price|17.3829|2010-04-20/total_return_price|17.9895|2010-05-04/total_return_price|18.0773|2010-05-18/total_return_price|17.2073|2010-04-06/enterprise_value|2244.9874|2010-04-13/enterprise_value|2242.8782|2010-04-20/enterprise_value|2325.1361|2010-04-27/enterprise_value|2416.8852|2010-05-04/enterprise_value|2336.7365|2010-05-11/enterprise_value|2210.186|2010-05-18/enterprise_value|2221.7864|2010-05-25/enterprise_value|2231.2777
amer_0186|RBA.TO|201006|294.7174|167.5518|10.1563|637.798|48.2845|416.8431|261.389|155.4541||579.9076|456.0159||4.8771|26.1161|-28.2707|2.0234|5.0526|21.8055|3.7395||0.24|2.1628|1.6562|0.9537|106.1062|0.2572|0.1029|106.2681|91.3844|45.9874|37.952|26.8026|-0.4156|19.6|15.7191|2015.0872|21.31|2010-07-06/ev_revenues|5.3621|2010-07-13/ev_revenues|5.8577|2010-07-20/ev_revenues|5.351|2010-07-27/ev_revenues|5.4039|2010-08-03/ev_revenues|5.2396|2010-08-10/ev_revenues|5.145|2010-08-17/ev_revenues|5.0921|2010-08-24/ev_revenues|5.2146|2010-08-31/ev_revenues|5.3733|2010-07-06/ev_free_cash_flow|-19.0508|2010-07-13/ev_free_cash_flow|-20.8113|2010-07-20/ev_free_cash_flow|-19.0112|2010-07-27/ev_free_cash_flow|-19.1991|2010-08-03/ev_free_cash_flow|-18.6156|2010-08-10/ev_free_cash_flow|-18.2793|2010-08-17/ev_free_cash_flow|-18.0914|2010-08-24/ev_free_cash_flow|-18.5266|2010-08-31/ev_free_cash_flow|-19.0903|2010-07-06/ps_ratio|5.4883|2010-07-13/ps_ratio|5.9885|2010-07-20/ps_ratio|5.4771|2010-07-27/ps_ratio|5.5305|2010-08-03/ps_ratio|5.3647|2010-08-10/ps_ratio|5.2691|2010-08-17/ps_ratio|5.2157|2010-08-24/ps_ratio|5.3394|2010-08-31/ps_ratio|5.4996|2010-07-06/pe_ratio|26.9419|2010-07-13/pe_ratio|29.3974|2010-07-20/pe_ratio|26.8867|2010-07-27/pe_ratio|27.1488|2010-08-03/pe_ratio|26.3349|2010-08-10/pe_ratio|25.8659|2010-08-17/pe_ratio|25.6037|2010-08-24/pe_ratio|26.2107|2010-08-31/pe_ratio|26.9971|2010-07-06/price_to_book_value|3.554|2010-07-13/price_to_book_value|3.8779|2010-07-20/price_to_book_value|3.5467|2010-07-27/price_to_book_value|3.5813|2010-08-03/price_to_book_value|3.4739|2010-08-10/price_to_book_value|3.4121|2010-08-17/price_to_book_value|3.3775|2010-08-24/price_to_book_value|3.4576|2010-08-31/price_to_book_value|3.5613|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.1705|2010-07-13/dividend_yield|1.9892|2010-07-20/dividend_yield|2.175|2010-07-27/dividend_yield|2.154|2010-08-03/dividend_yield|2.2206|2010-08-10/dividend_yield|2.2608|2010-08-17/dividend_yield|2.284|2010-08-24/dividend_yield|2.2259|2010-08-31/dividend_yield|2.161|2010-07-02/percent_of_shares_outstanding|0.966|2010-07-16/percent_of_shares_outstanding|1.0122|2010-08-03/percent_of_shares_outstanding|1.1034|2010-08-16/percent_of_shares_outstanding|1.0481|2010-07-13/price|21.31|2010-07-27/price|19.68|2010-08-10/price|18.75|2010-08-24/price|19|2010-07-13/total_return_price|17.0905|2010-07-27/total_return_price|15.7833|2010-08-10/total_return_price|15.0374|2010-08-24/total_return_price|15.3274|2010-07-06/enterprise_value|2032.6392|2010-07-13/enterprise_value|2220.4824|2010-07-20/enterprise_value|2028.418|2010-07-27/enterprise_value|2048.4687|2010-08-03/enterprise_value|1986.2061|2010-08-10/enterprise_value|1950.3259|2010-08-17/enterprise_value|1930.2752|2010-08-24/enterprise_value|1976.7084|2010-08-31/enterprise_value|2036.8604
amer_0186|RBA.TO|201009|425.2141|197.4803|21.933|639.3074|47.3204|537.1076|381.2563|155.8513||589.7707|445.2671||5.7463|28.7983|-20.4157|1.9674|5.8761|28.8456|3.8051||0.2841|2.0226|1.5965|0.8336|105.9151|0.1351|0.1091|85.4314|75.3744|45.0372|18.0361|13.8959|-1.2197|19.69|15.8841|2178.2705|21.67|2010-10-05/ev_revenues|5.9233|2010-10-12/ev_revenues|5.8485|2010-10-19/ev_revenues|5.8291|2010-10-26/ev_revenues|5.7987|2010-11-02/ev_revenues|5.8541|2010-11-09/ev_revenues|5.6436|2010-11-16/ev_revenues|5.5272|2010-11-23/ev_revenues|5.5189|2010-11-30/ev_revenues|5.5854|2010-10-05/ev_free_cash_flow|-26.7196|2010-10-12/ev_free_cash_flow|-26.3823|2010-10-19/ev_free_cash_flow|-26.2948|2010-10-26/ev_free_cash_flow|-26.1574|2010-11-02/ev_free_cash_flow|-26.4072|2010-11-09/ev_free_cash_flow|-25.4577|2010-11-16/ev_free_cash_flow|-24.933|2010-11-23/ev_free_cash_flow|-24.8955|2010-11-30/ev_free_cash_flow|-25.1954|2010-10-05/ps_ratio|6.0514|2010-10-12/ps_ratio|5.976|2010-10-19/ps_ratio|5.9564|2010-10-26/ps_ratio|5.9257|2010-11-02/ps_ratio|5.9816|2010-11-09/ps_ratio|5.7693|2010-11-16/ps_ratio|5.652|2010-11-23/ps_ratio|5.6437|2010-11-30/ps_ratio|5.7107|2010-10-05/pe_ratio|29.7516|2010-10-12/pe_ratio|29.381|2010-10-19/pe_ratio|29.2848|2010-10-26/pe_ratio|29.1338|2010-11-02/pe_ratio|29.4084|2010-11-09/pe_ratio|28.365|2010-11-16/pe_ratio|27.7883|2010-11-23/pe_ratio|27.7472|2010-11-30/pe_ratio|28.0767|2010-10-05/price_to_book_value|3.8797|2010-10-12/price_to_book_value|3.8313|2010-10-19/price_to_book_value|3.8188|2010-10-26/price_to_book_value|3.7991|2010-11-02/price_to_book_value|3.8349|2010-11-09/price_to_book_value|3.6988|2010-11-16/price_to_book_value|3.6236|2010-11-23/price_to_book_value|3.6183|2010-11-30/price_to_book_value|3.6612|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-05/dividend_yield|1.9516|2010-10-12/dividend_yield|1.9762|2010-10-19/dividend_yield|1.9827|2010-10-26/dividend_yield|1.993|2010-11-02/dividend_yield|1.9744|2010-11-09/dividend_yield|2.047|2010-11-16/dividend_yield|2.0895|2010-11-23/dividend_yield|2.1013|2010-11-30/dividend_yield|2.0766|2010-10-01/percent_of_shares_outstanding|1.0625|2010-10-18/percent_of_shares_outstanding|1.0647|2010-11-01/percent_of_shares_outstanding|1.0709|2010-11-16/percent_of_shares_outstanding|1.1902|2010-10-05/price|21.67|2010-10-19/price|21.33|2010-11-02/price|21.42|2010-11-16/price|20.24|2010-11-30/price|20.45|2010-10-05/total_return_price|17.4813|2010-10-19/total_return_price|17.2071|2010-11-02/total_return_price|17.2797|2010-11-16/total_return_price|16.3277|2010-11-30/total_return_price|16.5851|2010-10-05/enterprise_value|2258.1612|2010-10-12/enterprise_value|2229.6522|2010-10-19/enterprise_value|2222.261|2010-10-26/enterprise_value|2210.6463|2010-11-02/enterprise_value|2231.764|2010-11-09/enterprise_value|2151.5166|2010-11-16/enterprise_value|2107.1694|2010-11-23/enterprise_value|2104.0017|2010-11-30/enterprise_value|2129.343
amer_0186|RBA.TO|201012|182.6049|68.1577|26.5224|626.9791|46.2355|292.5739|137.0801|155.4938||579.6351|450.0879||6.336|36.8207|-28.5812|2.8551|6.4675|31.7973|4.1464||0.2362|1.8336|1.7231|1.2243|106.2995|0.1317|0.1063|89.4285|77.0841|47.0285|17.7052|13.7126|-0.948|23.16|18.7829|2415.4884|24.66|2011-01-05/ev_revenues|6.9527|2011-01-12/ev_revenues|7.2656|2011-01-19/ev_revenues|7.0876|2011-01-26/ev_revenues|7.3574|2011-02-02/ev_revenues|7.3431|2011-02-09/ev_revenues|7.5555|2011-02-16/ev_revenues|7.5383|2011-02-23/ev_revenues|7.7076|2011-01-05/ev_free_cash_flow|-112.1817|2011-01-12/ev_free_cash_flow|-117.2302|2011-01-19/ev_free_cash_flow|-114.3586|2011-01-26/ev_free_cash_flow|-118.7123|2011-02-02/ev_free_cash_flow|-118.4807|2011-02-09/ev_free_cash_flow|-121.9081|2011-02-16/ev_free_cash_flow|-121.6302|2011-02-23/ev_free_cash_flow|-124.3629|2011-01-05/ps_ratio|6.7948|2011-01-12/ps_ratio|7.109|2011-01-19/ps_ratio|6.9303|2011-01-26/ps_ratio|7.2013|2011-02-02/ps_ratio|7.1869|2011-02-09/ps_ratio|7.4002|2011-02-16/ps_ratio|7.3829|2011-02-23/ps_ratio|7.553|2011-01-05/pe_ratio|36.3311|2011-01-12/pe_ratio|38.0113|2011-01-19/pe_ratio|37.0556|2011-01-26/pe_ratio|38.5045|2011-02-02/pe_ratio|38.4274|2011-02-09/pe_ratio|39.5681|2011-02-16/pe_ratio|39.4756|2011-02-23/pe_ratio|40.385|2011-01-05/price_to_book_value|4.296|2011-01-12/price_to_book_value|4.4947|2011-01-19/price_to_book_value|4.3817|2011-01-26/price_to_book_value|4.553|2011-02-02/price_to_book_value|4.5439|2011-02-09/price_to_book_value|4.6788|2011-02-16/price_to_book_value|4.6678|2011-02-23/price_to_book_value|4.7754|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|1.8017|2011-01-12/dividend_yield|1.7221|2011-01-19/dividend_yield|1.7665|2011-01-26/dividend_yield|1.7|2011-02-02/dividend_yield|1.7034|2011-02-09/dividend_yield|1.6543|2011-02-16/dividend_yield|1.6553|2011-02-23/dividend_yield|1.6181|2011-01-04/percent_of_shares_outstanding|1.1446|2011-01-17/percent_of_shares_outstanding|1.0646|2011-02-01/percent_of_shares_outstanding|0.9225|2011-02-16/percent_of_shares_outstanding|0.856|2011-01-12/price|24.66|2011-01-26/price|24.98|2011-02-09/price|25.67|2011-02-23/price|26.2|2011-01-12/total_return_price|19.9994|2011-01-26/total_return_price|20.2589|2011-02-09/total_return_price|20.8185|2011-02-23/total_return_price|21.3352|2011-01-05/enterprise_value|2558.8838|2011-01-12/enterprise_value|2674.0402|2011-01-19/enterprise_value|2608.5384|2011-01-26/enterprise_value|2707.8475|2011-02-02/enterprise_value|2702.5651|2011-02-09/enterprise_value|2780.7446|2011-02-16/enterprise_value|2774.4058|2011-02-23/enterprise_value|2836.7381
amer_0186|RBA.TO|201103|404.9717|153.0977|61.4581|617.1745|45.2991|504.362|349.7963|154.5657||586.8627|442.7407||8.0033|41.4268|-129.1334|2.6858|7.8499|41.9727|4.9631||0.3121|1.5569|1.0104|0.881|106.6112|0.1577|0.1035|87.2107|78.4041|49.167|22.0868|16.3354|-0.766|25.68|20.9118|2945.5555|26.57|2011-04-06/ev_revenues|7.7322|2011-04-13/ev_revenues|7.7409|2011-04-20/ev_revenues|7.8935|2011-04-27/ev_revenues|8.2908|2011-05-04/ev_revenues|7.9453|2011-05-11/ev_revenues|7.9856|2011-05-18/ev_revenues|7.6919|2011-05-25/ev_revenues|7.6833|2011-04-06/ev_free_cash_flow|-45.7089|2011-04-13/ev_free_cash_flow|-45.7599|2011-04-20/ev_free_cash_flow|-46.6621|2011-04-27/ev_free_cash_flow|-49.0111|2011-05-04/ev_free_cash_flow|-46.9685|2011-05-11/ev_free_cash_flow|-47.2068|2011-05-18/ev_free_cash_flow|-45.4706|2011-05-25/ev_free_cash_flow|-45.4195|2011-04-06/ps_ratio|7.6631|2011-04-13/ps_ratio|7.6717|2011-04-20/ps_ratio|7.8246|2011-04-27/ps_ratio|8.2226|2011-05-04/ps_ratio|7.8765|2011-05-11/ps_ratio|7.9169|2011-05-18/ps_ratio|7.6227|2011-05-25/ps_ratio|7.6141|2011-04-06/pe_ratio|38.9791|2011-04-13/pe_ratio|39.0231|2011-04-20/pe_ratio|39.8006|2011-04-27/pe_ratio|41.8251|2011-05-04/pe_ratio|40.0647|2011-05-11/pe_ratio|40.2701|2011-05-18/pe_ratio|38.7737|2011-05-25/pe_ratio|38.7297|2011-04-06/price_to_book_value|4.8019|2011-04-13/price_to_book_value|4.8073|2011-04-20/price_to_book_value|4.9031|2011-04-27/price_to_book_value|5.1525|2011-05-04/price_to_book_value|4.9356|2011-05-11/price_to_book_value|4.9609|2011-05-18/price_to_book_value|4.7766|2011-05-25/price_to_book_value|4.7711|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|1.5955|2011-04-13/dividend_yield|1.5937|2011-04-20/dividend_yield|1.5626|2011-04-27/dividend_yield|1.487|2011-05-04/dividend_yield|1.5523|2011-05-11/dividend_yield|1.5444|2011-05-18/dividend_yield|1.5951|2011-05-25/dividend_yield|1.5969|2011-04-01/percent_of_shares_outstanding|0.958|2011-04-18/percent_of_shares_outstanding|0.9558|2011-05-02/percent_of_shares_outstanding|0.991|2011-05-16/percent_of_shares_outstanding|1.0258|2011-04-06/price|26.57|2011-04-20/price|27.13|2011-05-04/price|27.31|2011-05-18/price|26.43|2011-04-06/total_return_price|21.6365|2011-04-20/total_return_price|22.0926|2011-05-04/total_return_price|22.2391|2011-05-18/total_return_price|21.6068|2011-04-06/enterprise_value|2848.077|2011-04-13/enterprise_value|2851.2588|2011-04-20/enterprise_value|2907.4708|2011-04-27/enterprise_value|3053.8343|2011-05-04/enterprise_value|2926.5617|2011-05-11/enterprise_value|2941.4102|2011-05-18/enterprise_value|2833.2285|2011-05-25/enterprise_value|2830.0467
amer_0186|RBA.TO|201106|416.5895|212.9247|38.9611|627.8881|45.1902|503.701|346.1696|157.5314||609.8325|455.9772||7.5307|39.6209|-44.5173|2.485|7.4612|37.9521|4.6753||0.2673|1.6296|1.0396|1.0308|106.9609|0.2419|0.1016|110.8095|96.0241|50.0135|35.9576|25.895|-0.8215|25.87|21.149|2773.8346|27.2|2011-07-06/ev_revenues|7.4066|2011-07-13/ev_revenues|7.6029|2011-07-20/ev_revenues|7.3924|2011-07-27/ev_revenues|7.435|2011-08-03/ev_revenues|7.3822|2011-08-10/ev_revenues|6.2588|2011-08-17/ev_revenues|6.2132|2011-08-24/ev_revenues|6.2246|2011-08-31/ev_revenues|6.256|2011-07-06/ev_free_cash_flow|75.3863|2011-07-13/ev_free_cash_flow|77.3839|2011-07-20/ev_free_cash_flow|75.2416|2011-07-27/ev_free_cash_flow|75.6758|2011-08-03/ev_free_cash_flow|75.1384|2011-08-10/ev_free_cash_flow|63.704|2011-08-17/ev_free_cash_flow|63.2397|2011-08-24/ev_free_cash_flow|63.3558|2011-08-31/ev_free_cash_flow|63.675|2011-07-06/ps_ratio|7.5679|2011-07-13/ps_ratio|7.7648|2011-07-20/ps_ratio|7.5536|2011-07-27/ps_ratio|7.5964|2011-08-03/ps_ratio|7.525|2011-08-10/ps_ratio|6.4003|2011-08-17/ps_ratio|6.3546|2011-08-24/ps_ratio|6.366|2011-08-31/ps_ratio|6.3974|2011-07-06/pe_ratio|39.7835|2011-07-13/pe_ratio|40.819|2011-07-20/pe_ratio|39.7085|2011-07-27/pe_ratio|39.9336|2011-08-03/pe_ratio|39.5584|2011-08-10/pe_ratio|33.6457|2011-08-17/pe_ratio|33.4056|2011-08-24/pe_ratio|33.4656|2011-08-31/pe_ratio|33.6307|2011-07-06/price_to_book_value|4.6106|2011-07-13/price_to_book_value|4.7306|2011-07-20/price_to_book_value|4.6019|2011-07-27/price_to_book_value|4.6279|2011-08-03/price_to_book_value|4.5957|2011-08-10/price_to_book_value|3.9088|2011-08-17/price_to_book_value|3.8809|2011-08-24/price_to_book_value|3.8878|2011-08-31/price_to_book_value|3.907|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|1.5903|2011-07-13/dividend_yield|1.5499|2011-07-20/dividend_yield|1.5933|2011-07-27/dividend_yield|1.5843|2011-08-03/dividend_yield|1.5993|2011-08-10/dividend_yield|1.8804|2011-08-17/dividend_yield|1.9036|2011-08-24/dividend_yield|1.9002|2011-08-31/dividend_yield|1.8909|2011-07-04/percent_of_shares_outstanding|1.0115|2011-07-18/percent_of_shares_outstanding|1.0752|2011-08-02/percent_of_shares_outstanding|1.0242|2011-08-16/percent_of_shares_outstanding|0.9676|2011-07-13/price|27.2|2011-07-27/price|26.61|2011-08-10/price|22.42|2011-08-24/price|22.3|2011-07-13/total_return_price|22.2363|2011-07-27/total_return_price|21.7539|2011-08-10/total_return_price|18.3286|2011-08-24/total_return_price|18.3196|2011-07-06/enterprise_value|2761.775|2011-07-13/enterprise_value|2834.9568|2011-07-20/enterprise_value|2756.472|2011-07-27/enterprise_value|2772.3811|2011-08-03/enterprise_value|2752.6932|2011-08-10/enterprise_value|2333.7944|2011-08-17/enterprise_value|2316.7833|2011-08-24/enterprise_value|2321.036|2011-08-31/enterprise_value|2332.7312
amer_0186|RBA.TO|201109|370.9592|185.5408|32.5982|656.8879|47.3123|474.7784|310.494|164.2845||623.5086|483.2926||5.9395|35.9703|60.4536|2.0417|6.0805|31.9649|3.7135||0.2682|1.9894|1.2994|1.1342|106.8994|0.0588|0.1102|78.0596|67.9737|48.6148|9.796|6.3978|-0.899|21.04|17.2845|2214.7165|20.21|2011-10-05/ev_revenues|5.8296|2011-10-12/ev_revenues|5.4892|2011-10-19/ev_revenues|5.4397|2011-10-26/ev_revenues|5.5474|2011-11-02/ev_revenues|5.9721|2011-11-09/ev_revenues|5.9925|2011-11-16/ev_revenues|6.1031|2011-11-23/ev_revenues|5.7918|2011-11-30/ev_revenues|6.1205|2011-10-05/ev_free_cash_flow|133.4327|2011-10-12/ev_free_cash_flow|125.6415|2011-10-19/ev_free_cash_flow|124.5094|2011-10-26/ev_free_cash_flow|126.9733|2011-11-02/ev_free_cash_flow|136.6957|2011-11-09/ev_free_cash_flow|137.1618|2011-11-16/ev_free_cash_flow|139.6923|2011-11-23/ev_free_cash_flow|132.567|2011-11-30/ev_free_cash_flow|140.0918|2011-10-05/ps_ratio|5.8993|2011-10-12/ps_ratio|5.5578|2011-10-19/ps_ratio|5.5082|2011-10-26/ps_ratio|5.6162|2011-11-02/ps_ratio|6.0424|2011-11-09/ps_ratio|6.0628|2011-11-16/ps_ratio|6.1737|2011-11-23/ps_ratio|5.8614|2011-11-30/ps_ratio|6.1913|2011-10-05/pe_ratio|34.2513|2011-10-12/pe_ratio|32.2684|2011-10-19/pe_ratio|31.9803|2011-10-26/pe_ratio|32.6074|2011-11-02/pe_ratio|35.0817|2011-11-09/pe_ratio|35.2003|2011-11-16/pe_ratio|35.8444|2011-11-23/pe_ratio|34.031|2011-11-30/pe_ratio|35.946|2011-10-05/price_to_book_value|3.4468|2011-10-12/price_to_book_value|3.2473|2011-10-19/price_to_book_value|3.2183|2011-10-26/price_to_book_value|3.2814|2011-11-02/price_to_book_value|3.5304|2011-11-09/price_to_book_value|3.5423|2011-11-16/price_to_book_value|3.6071|2011-11-23/price_to_book_value|3.4246|2011-11-30/price_to_book_value|3.6173|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-05/dividend_yield|2.0967|2011-10-12/dividend_yield|2.2256|2011-10-19/dividend_yield|2.2456|2011-10-26/dividend_yield|2.2024|2011-11-02/dividend_yield|2.0471|2011-11-09/dividend_yield|2.0402|2011-11-16/dividend_yield|2.0402|2011-11-23/dividend_yield|2.1489|2011-11-30/dividend_yield|2.0344|2011-10-03/percent_of_shares_outstanding|1.2459|2011-10-17/percent_of_shares_outstanding|1.145|2011-11-01/percent_of_shares_outstanding|1.0263|2011-11-16/percent_of_shares_outstanding|1.1374|2011-10-05/price|20.21|2011-10-19/price|18.87|2011-11-02/price|20.7|2011-11-16/price|21.15|2011-11-30/price|21.21|2011-10-05/total_return_price|16.6027|2011-10-19/total_return_price|15.5018|2011-11-02/total_return_price|17.0052|2011-11-16/total_return_price|17.4749|2011-11-30/total_return_price|17.5245|2011-10-05/enterprise_value|2130.7636|2011-10-12/enterprise_value|2006.3473|2011-10-19/enterprise_value|1988.2697|2011-10-26/enterprise_value|2027.615|2011-11-02/enterprise_value|2182.8696|2011-11-09/enterprise_value|2190.3133|2011-11-16/enterprise_value|2230.722|2011-11-23/enterprise_value|2116.9396|2011-11-30/enterprise_value|2237.1023
amer_0186|RBA.TO|201112|258.993|111.5423|50.211|657.413|46.8899|356.4265|194.412|162.0145||630.4495|490.4766||6.4696|31.8448|148.0828|2.4532|6.5415|37.9798|3.822||0.2371|1.9255|1.6746|0.961|106.9395|0.2559|0.1151|116.0655|102.2168|51.9211|39.3476|27.3954|-0.6868|22.41|18.516|2364.7087|21.92|2012-01-04/ev_revenues|6.1763|2012-01-11/ev_revenues|6.0434|2012-01-18/ev_revenues|6.0271|2012-01-25/ev_revenues|6.5209|2012-02-01/ev_revenues|6.4883|2012-02-08/ev_revenues|6.6782|2012-02-15/ev_revenues|6.7813|2012-02-22/ev_revenues|7.0363|2012-02-29/ev_revenues|6.6464|2012-01-04/ev_free_cash_flow|38.2074|2012-01-11/ev_free_cash_flow|37.3851|2012-01-18/ev_free_cash_flow|37.2844|2012-01-25/ev_free_cash_flow|40.3388|2012-02-01/ev_free_cash_flow|40.1374|2012-02-08/ev_free_cash_flow|41.3122|2012-02-15/ev_free_cash_flow|41.9499|2012-02-22/ev_free_cash_flow|43.5274|2012-02-29/ev_free_cash_flow|41.1155|2012-01-04/ps_ratio|6.1063|2012-01-11/ps_ratio|5.9728|2012-01-18/ps_ratio|5.9565|2012-01-25/ps_ratio|6.4524|2012-02-01/ps_ratio|6.4197|2012-02-08/ps_ratio|6.6104|2012-02-15/ps_ratio|6.714|2012-02-22/ps_ratio|6.9701|2012-02-29/ps_ratio|6.5777|2012-01-04/pe_ratio|31.3754|2012-01-11/pe_ratio|30.6894|2012-01-18/pe_ratio|30.6054|2012-01-25/pe_ratio|33.1535|2012-02-01/pe_ratio|32.9855|2012-02-08/pe_ratio|33.9655|2012-02-15/pe_ratio|34.4975|2012-02-22/pe_ratio|35.8136|2012-02-29/pe_ratio|33.7975|2012-01-04/price_to_book_value|3.7816|2012-01-11/price_to_book_value|3.6989|2012-01-18/price_to_book_value|3.6888|2012-01-25/price_to_book_value|3.9959|2012-02-01/price_to_book_value|3.9757|2012-02-08/price_to_book_value|4.0938|2012-02-15/price_to_book_value|4.1579|2012-02-22/price_to_book_value|4.3165|2012-02-29/price_to_book_value|4.074|2012-01-04/peg_ratio|3.1077|2012-01-11/peg_ratio|3.0397|2012-01-18/peg_ratio|3.0314|2012-01-25/peg_ratio|3.2838|2012-02-01/peg_ratio|3.2671|2012-02-08/peg_ratio|3.3642|2012-02-15/peg_ratio|3.4169|2012-02-22/peg_ratio|3.5473|2012-02-29/peg_ratio|3.3476|2012-01-04/dividend_yield|1.9255|2012-01-11/dividend_yield|1.9685|2012-01-18/dividend_yield|1.9739|2012-01-25/dividend_yield|1.8222|2012-02-01/dividend_yield|1.8315|2012-02-08/dividend_yield|1.7787|2012-02-15/dividend_yield|1.7855|2012-02-22/dividend_yield|1.7199|2012-02-29/dividend_yield|1.8225|2012-01-03/percent_of_shares_outstanding|0.9789|2012-01-16/percent_of_shares_outstanding|0.9383|2012-02-01/percent_of_shares_outstanding|0.9543|2012-02-16/percent_of_shares_outstanding|0.8229|2012-01-11/price|21.92|2012-01-25/price|23.68|2012-02-08/price|24.26|2012-02-22/price|25.58|2012-01-11/total_return_price|18.1111|2012-01-25/total_return_price|19.5653|2012-02-08/total_return_price|20.0445|2012-02-22/total_return_price|21.2335|2012-01-04/enterprise_value|2422.0242|2012-01-11/enterprise_value|2369.8949|2012-01-18/enterprise_value|2363.5117|2012-01-25/enterprise_value|2557.1348|2012-02-01/enterprise_value|2544.3684|2012-02-08/enterprise_value|2618.8388|2012-02-15/enterprise_value|2659.2656|2012-02-22/enterprise_value|2759.2688|2012-02-29/enterprise_value|2606.3718
amer_0186|RBA.TO|201203|441.6394|178.8817|81.916|655.9899|46.0855|539.0763|377.1982|161.8781||627.9363|484.9658||6.6085|32.6498|40.8805|2.1733|6.5396|33.6015|4.0504|3.3282|0.2981|1.8331|1.2596|0.7222|107.0275|0.1702|0.1127|101.4197|91.2713|53.6801|27.8615|17.9945|-0.8182|23.32|19.3575|2591.476|22.59|2012-04-04/ev_revenues|5.9353|2012-04-11/ev_revenues|5.7389|2012-04-18/ev_revenues|5.4509|2012-04-25/ev_revenues|5.3278|2012-05-02/ev_revenues|5.4495|2012-05-09/ev_revenues|5.4731|2012-05-16/ev_revenues|5.4521|2012-05-23/ev_revenues|5.329|2012-05-30/ev_revenues|5.4679|2012-04-04/ev_free_cash_flow|37.0838|2012-04-11/ev_free_cash_flow|35.8569|2012-04-18/ev_free_cash_flow|34.0573|2012-04-25/ev_free_cash_flow|33.2884|2012-05-02/ev_free_cash_flow|34.0487|2012-05-09/ev_free_cash_flow|34.196|2012-05-16/ev_free_cash_flow|34.0651|2012-05-23/ev_free_cash_flow|33.296|2012-05-30/ev_free_cash_flow|34.1632|2012-04-04/ps_ratio|5.9459|2012-04-11/ps_ratio|5.7485|2012-04-18/ps_ratio|5.459|2012-04-25/ps_ratio|5.3353|2012-05-02/ps_ratio|5.4564|2012-05-09/ps_ratio|5.48|2012-05-16/ps_ratio|5.459|2012-05-23/ps_ratio|5.3353|2012-05-30/ps_ratio|5.4748|2012-04-04/pe_ratio|31.0832|2012-04-11/pe_ratio|30.0512|2012-04-18/pe_ratio|28.5376|2012-04-25/pe_ratio|27.8909|2012-05-02/pe_ratio|28.5239|2012-05-09/pe_ratio|28.6477|2012-05-16/pe_ratio|28.5376|2012-05-23/pe_ratio|27.8909|2012-05-30/pe_ratio|28.6202|2012-04-04/price_to_book_value|3.8277|2012-04-11/price_to_book_value|3.7006|2012-04-18/price_to_book_value|3.5142|2012-04-25/price_to_book_value|3.4346|2012-05-02/price_to_book_value|3.5133|2012-05-09/price_to_book_value|3.5286|2012-05-16/price_to_book_value|3.515|2012-05-23/price_to_book_value|3.4354|2012-05-30/price_to_book_value|3.5252|2012-04-04/peg_ratio|4.6967|2012-04-11/peg_ratio|4.5408|2012-04-18/peg_ratio|4.3121|2012-04-25/peg_ratio|4.2144|2012-05-02/peg_ratio|4.31|2012-05-09/peg_ratio|4.3287|2012-05-16/peg_ratio|4.3121|2012-05-23/peg_ratio|4.2144|2012-05-30/peg_ratio|4.3245|2012-04-04/dividend_yield|1.9475|2012-04-11/dividend_yield|2.0144|2012-04-18/dividend_yield|2.1212|2012-04-25/dividend_yield|2.1704|2012-05-02/dividend_yield|2.1223|2012-05-09/dividend_yield|2.1131|2012-05-16/dividend_yield|2.1756|2012-05-23/dividend_yield|2.226|2012-05-30/dividend_yield|2.1693|2012-04-02/percent_of_shares_outstanding|0.7519|2012-04-16/percent_of_shares_outstanding|0.8912|2012-05-01/percent_of_shares_outstanding|0.7191|2012-05-16/percent_of_shares_outstanding|0.7201|2012-04-04/price|22.59|2012-04-18/price|20.74|2012-05-02/price|20.73|2012-05-16/price|20.74|2012-05-30/price|20.8|2012-04-04/total_return_price|18.7515|2012-04-18/total_return_price|17.2159|2012-05-02/total_return_price|17.2076|2012-05-16/total_return_price|17.3106|2012-05-30/total_return_price|17.3607|2012-04-04/enterprise_value|2411.8347|2012-04-11/enterprise_value|2332.0357|2012-04-18/enterprise_value|2214.9971|2012-04-25/enterprise_value|2164.9897|2012-05-02/enterprise_value|2214.4368|2012-05-09/enterprise_value|2224.0149|2012-05-16/enterprise_value|2215.5011|2012-05-23/enterprise_value|2165.4823|2012-05-30/enterprise_value|2221.8865
amer_0186|RBA.TO|201206|502.0061|209.9207|53.6531|672.5336|107.918|641.4396|413.0293|228.4103||663.264|522.95||5.5281|28.3537|34.5396|1.8124|5.5353|28.9366|3.5642|4.3724|0.3806|2.1456|1.4136|0.78|106.8526|0.2929|0.1136|128.4641|112.8217|58.0988|42.0697|31.6108|-1.0482|21.03|17.5526|2246.3637|21.91|2012-07-04/ev_revenues|5.6346|2012-07-11/ev_revenues|5.5995|2012-07-18/ev_revenues|5.4313|2012-07-25/ev_revenues|5.3811|2012-08-01/ev_revenues|5.2591|2012-08-08/ev_revenues|4.7944|2012-08-15/ev_revenues|4.8773|2012-08-22/ev_revenues|4.9878|2012-08-29/ev_revenues|4.8999|2012-07-04/ev_free_cash_flow|138.3231|2012-07-11/ev_free_cash_flow|137.4605|2012-07-18/ev_free_cash_flow|133.3322|2012-07-25/ev_free_cash_flow|132.0999|2012-08-01/ev_free_cash_flow|129.1037|2012-08-08/ev_free_cash_flow|117.6972|2012-08-15/ev_free_cash_flow|119.7319|2012-08-22/ev_free_cash_flow|122.4448|2012-08-29/ev_free_cash_flow|120.2868|2012-07-04/ps_ratio|5.5607|2012-07-11/ps_ratio|5.5254|2012-07-18/ps_ratio|5.3565|2012-07-25/ps_ratio|5.306|2012-08-01/ps_ratio|5.1799|2012-08-08/ps_ratio|4.7134|2012-08-15/ps_ratio|4.7966|2012-08-22/ps_ratio|4.9076|2012-08-29/ps_ratio|4.8193|2012-07-04/pe_ratio|28.3521|2012-07-11/pe_ratio|28.1721|2012-07-18/pe_ratio|27.3106|2012-07-25/pe_ratio|27.0534|2012-08-01/pe_ratio|26.4105|2012-08-08/pe_ratio|24.0318|2012-08-15/pe_ratio|24.4561|2012-08-22/pe_ratio|25.0218|2012-08-29/pe_ratio|24.5718|2012-07-04/price_to_book_value|3.538|2012-07-11/price_to_book_value|3.5155|2012-07-18/price_to_book_value|3.408|2012-07-25/price_to_book_value|3.3759|2012-08-01/price_to_book_value|3.2979|2012-08-08/price_to_book_value|3.0009|2012-08-15/price_to_book_value|3.0539|2012-08-22/price_to_book_value|3.1245|2012-08-29/price_to_book_value|3.0683|2012-07-04/peg_ratio|1.6965|2012-07-11/peg_ratio|1.6857|2012-07-18/peg_ratio|1.6341|2012-07-25/peg_ratio|1.6187|2012-08-01/peg_ratio|1.5803|2012-08-08/peg_ratio|1.4379|2012-08-15/peg_ratio|1.4633|2012-08-22/peg_ratio|1.4972|2012-08-29/peg_ratio|1.4703|2012-07-04/dividend_yield|2.0463|2012-07-11/dividend_yield|2.0594|2012-07-18/dividend_yield|2.1244|2012-07-25/dividend_yield|2.1446|2012-08-01/dividend_yield|2.1968|2012-08-08/dividend_yield|2.4142|2012-08-15/dividend_yield|2.4299|2012-08-22/dividend_yield|2.3749|2012-08-29/dividend_yield|2.4184|2012-07-03/percent_of_shares_outstanding|0.8073|2012-07-16/percent_of_shares_outstanding|0.8275|2012-08-01/percent_of_shares_outstanding|0.8232|2012-08-16/percent_of_shares_outstanding|0.8838|2012-07-11/price|21.91|2012-07-25/price|21.04|2012-08-08/price|18.69|2012-08-22/price|19.46|2012-07-11/total_return_price|18.2871|2012-07-25/total_return_price|17.561|2012-08-08/total_return_price|15.5996|2012-08-22/total_return_price|16.3467|2012-07-04/enterprise_value|2389.1371|2012-07-11/enterprise_value|2374.2379|2012-07-18/enterprise_value|2302.9345|2012-07-25/enterprise_value|2281.6499|2012-08-01/enterprise_value|2229.8988|2012-08-08/enterprise_value|2032.8847|2012-08-15/enterprise_value|2068.0277|2012-08-22/enterprise_value|2114.8851|2012-08-29/enterprise_value|2077.6122
amer_0186|RBA.TO|201209|496.6088|224.2822|29.9035|650.9641|102.0026|637.3628|414.3928|222.97||633.7166|491.4994||5.0958|23.8756|125.096|1.5992|5.016|25.5747|3.1936|1.5303|0.3838|2.3236|1.5625|0.9555|106.8314|0.0797|0.122|91.9409|80.696|55.1231|11.1762|8.1369|-1.5226|18.8|15.7923|2160.6776|19.64|2012-10-03/ev_revenues|4.8196|2012-10-10/ev_revenues|4.8731|2012-10-17/ev_revenues|4.9825|2012-10-24/ev_revenues|5.1163|2012-10-31/ev_revenues|5.4313|2012-11-07/ev_revenues|5.4483|2012-11-14/ev_revenues|5.0542|2012-11-21/ev_revenues|5.2196|2012-11-28/ev_revenues|5.424|2012-10-03/ev_free_cash_flow|32.5902|2012-10-10/ev_free_cash_flow|32.952|2012-10-17/ev_free_cash_flow|33.692|2012-10-24/ev_free_cash_flow|34.5965|2012-10-31/ev_free_cash_flow|36.7264|2012-11-07/ev_free_cash_flow|36.8415|2012-11-14/ev_free_cash_flow|34.1768|2012-11-21/ev_free_cash_flow|35.2953|2012-11-28/ev_free_cash_flow|36.6771|2012-10-03/ps_ratio|4.7952|2012-10-10/ps_ratio|4.8489|2012-10-17/ps_ratio|4.9588|2012-10-24/ps_ratio|5.0931|2012-10-31/ps_ratio|5.408|2012-11-07/ps_ratio|5.4251|2012-11-14/ps_ratio|5.0296|2012-11-21/ps_ratio|5.1956|2012-11-28/ps_ratio|5.4007|2012-10-03/pe_ratio|24.5921|2012-10-10/pe_ratio|24.8676|2012-10-17/pe_ratio|25.4311|2012-10-24/pe_ratio|26.1198|2012-10-31/pe_ratio|27.735|2012-11-07/pe_ratio|27.8227|2012-11-14/pe_ratio|25.7942|2012-11-21/pe_ratio|26.6457|2012-11-28/pe_ratio|27.6975|2012-10-03/price_to_book_value|3.3004|2012-10-10/price_to_book_value|3.3374|2012-10-17/price_to_book_value|3.413|2012-10-24/price_to_book_value|3.5055|2012-10-31/price_to_book_value|3.7231|2012-11-07/price_to_book_value|3.7349|2012-11-14/price_to_book_value|3.4626|2012-11-21/price_to_book_value|3.5769|2012-11-28/price_to_book_value|3.7181|2012-10-03/peg_ratio|0.6957|2012-10-10/peg_ratio|0.7035|2012-10-17/peg_ratio|0.7194|2012-10-24/peg_ratio|0.7389|2012-10-31/peg_ratio|0.7846|2012-11-07/peg_ratio|0.7871|2012-11-14/peg_ratio|0.7297|2012-11-21/peg_ratio|0.7538|2012-11-28/peg_ratio|0.7835|2012-10-03/dividend_yield|2.3532|2012-10-10/dividend_yield|2.3271|2012-10-17/dividend_yield|2.2755|2012-10-24/dividend_yield|2.2155|2012-10-31/dividend_yield|2.0865|2012-11-07/dividend_yield|2.0799|2012-11-14/dividend_yield|2.2807|2012-11-21/dividend_yield|2.2078|2012-11-28/dividend_yield|2.124|2012-10-01/percent_of_shares_outstanding|1.0412|2012-10-16/percent_of_shares_outstanding|1.0839|2012-11-01/percent_of_shares_outstanding|1.0351|2012-11-16/percent_of_shares_outstanding|1.0325|2012-10-03/price|19.64|2012-10-17/price|20.31|2012-10-31/price|22.15|2012-11-14/price|20.6|2012-11-28/price|22.12|2012-10-03/total_return_price|16.4979|2012-10-17/total_return_price|17.0607|2012-10-31/total_return_price|18.6064|2012-11-14/total_return_price|17.407|2012-11-28/total_return_price|18.6914|2012-10-03/enterprise_value|2110.451|2012-10-10/enterprise_value|2133.8797|2012-10-17/enterprise_value|2181.8021|2012-10-24/enterprise_value|2240.3738|2012-10-31/enterprise_value|2378.2983|2012-11-07/enterprise_value|2385.7547|2012-11-14/enterprise_value|2213.1942|2012-11-21/enterprise_value|2285.627|2012-11-28/enterprise_value|2375.1028
amer_0186|RBA.TO|201212|343.6656|177.0539|60.6057|652.0052|109.202|473.3016|248.1505|225.1511||653.1199|507.6322||5.0956|28.5405|34.4564|2.0188|5.0711|26.0071|3.4911|0.7357|0.3658|2.2621|1.5158|1.1741|106.975|0.2082|0.1214|116.1142|103.4551|60.0693|31.0358|21.9144|-1.0468|20.77|17.5507|2231.3024|20.82|2013-01-03/ev_revenues|5.1961|2013-01-10/ev_revenues|5.2083|2013-01-17/ev_revenues|5.2399|2013-01-24/ev_revenues|5.3981|2013-01-31/ev_revenues|5.4371|2013-02-07/ev_revenues|5.3251|2013-02-14/ev_revenues|5.5929|2013-02-21/ev_revenues|5.7438|2013-02-28/ev_revenues|5.8263|2013-01-03/ev_free_cash_flow|31.7422|2013-01-10/ev_free_cash_flow|31.8166|2013-01-17/ev_free_cash_flow|32.0099|2013-01-24/ev_free_cash_flow|32.9764|2013-01-31/ev_free_cash_flow|33.2143|2013-02-07/ev_free_cash_flow|32.5303|2013-02-14/ev_free_cash_flow|34.1659|2013-02-21/ev_free_cash_flow|35.0878|2013-02-28/ev_free_cash_flow|35.5919|2013-01-03/ps_ratio|5.0709|2013-01-10/ps_ratio|5.0831|2013-01-17/ps_ratio|5.1149|2013-01-24/ps_ratio|5.2736|2013-01-31/ps_ratio|5.3126|2013-02-07/ps_ratio|5.2003|2013-02-14/ps_ratio|5.4689|2013-02-21/ps_ratio|5.6203|2013-02-28/ps_ratio|5.7008|2013-01-03/pe_ratio|27.6594|2013-01-10/pe_ratio|27.726|2013-01-17/pe_ratio|27.8991|2013-01-24/pe_ratio|28.7647|2013-01-31/pe_ratio|28.9778|2013-02-07/pe_ratio|28.3652|2013-02-14/pe_ratio|29.8301|2013-02-21/pe_ratio|30.6557|2013-02-28/pe_ratio|31.0952|2013-01-03/price_to_book_value|3.3899|2013-01-10/price_to_book_value|3.3981|2013-01-17/price_to_book_value|3.4193|2013-01-24/price_to_book_value|3.5254|2013-01-31/price_to_book_value|3.5515|2013-02-07/price_to_book_value|3.4764|2013-02-14/price_to_book_value|3.6559|2013-02-21/price_to_book_value|3.7571|2013-02-28/price_to_book_value|3.8125|2013-01-03/peg_ratio|5.3881|2013-01-10/peg_ratio|5.401|2013-01-17/peg_ratio|5.4347|2013-01-24/peg_ratio|5.6034|2013-01-31/peg_ratio|5.6449|2013-02-07/peg_ratio|5.5255|2013-02-14/peg_ratio|5.8109|2013-02-21/peg_ratio|5.9717|2013-02-28/peg_ratio|6.0573|2013-01-03/dividend_yield|2.2621|2013-01-10/dividend_yield|2.2566|2013-01-17/dividend_yield|2.2426|2013-01-24/dividend_yield|2.1751|2013-01-31/dividend_yield|2.1591|2013-02-07/dividend_yield|2.2058|2013-02-14/dividend_yield|2.1437|2013-02-21/dividend_yield|2.086|2013-02-28/dividend_yield|2.0565|2013-01-02/percent_of_shares_outstanding|1.1597|2013-01-16/percent_of_shares_outstanding|1.1326|2013-02-01/percent_of_shares_outstanding|1.0266|2013-02-19/percent_of_shares_outstanding|1.037|2013-01-10/price|20.82|2013-01-24/price|21.6|2013-02-07/price|21.3|2013-02-21/price|23.02|2013-01-10/total_return_price|17.5929|2013-01-24/total_return_price|18.252|2013-02-07/total_return_price|17.9985|2013-02-21/total_return_price|19.5611|2013-01-03/enterprise_value|2275.5769|2013-01-10/enterprise_value|2280.9067|2013-01-17/enterprise_value|2294.7643|2013-01-24/enterprise_value|2364.0522|2013-01-31/enterprise_value|2381.1077|2013-02-07/enterprise_value|2332.0732|2013-02-14/enterprise_value|2449.3296|2013-02-21/enterprise_value|2515.4197|2013-02-28/enterprise_value|2551.5539
amer_0186|RBA.TO|201303|517.8886|303.619|34.5061|655.5928|114.9785|642.8605|414.1855|228.675||662.4278|519.3311||5.5268|30.186|33.7622|1.7519|5.4005|29.4572|3.6116|5.7383|0.3496|2.1708|1.3571|0.9674|107.0248|0.131|0.1234|102.8222|93.3911|61.224|20.6142|14.0937|-1.2261|21.62|18.3715|2420.3895|20.58|2013-04-04/ev_revenues|4.8312|2013-04-11/ev_revenues|4.7899|2013-04-18/ev_revenues|4.5788|2013-04-25/ev_revenues|4.8094|2013-05-02/ev_revenues|4.5976|2013-05-09/ev_revenues|4.8235|2013-05-16/ev_revenues|4.9327|2013-05-23/ev_revenues|4.9813|2013-05-30/ev_revenues|5.1051|2013-04-04/ev_free_cash_flow|12.1106|2013-04-11/ev_free_cash_flow|12.0072|2013-04-18/ev_free_cash_flow|11.4778|2013-04-25/ev_free_cash_flow|12.0559|2013-05-02/ev_free_cash_flow|11.5252|2013-05-09/ev_free_cash_flow|12.0912|2013-05-16/ev_free_cash_flow|12.3651|2013-05-23/ev_free_cash_flow|12.4869|2013-05-30/ev_free_cash_flow|12.7973|2013-04-04/ps_ratio|5.0085|2013-04-11/ps_ratio|4.9671|2013-04-18/ps_ratio|4.7554|2013-04-25/ps_ratio|4.9866|2013-05-02/ps_ratio|4.7724|2013-05-09/ps_ratio|4.9987|2013-05-16/ps_ratio|5.1083|2013-05-23/ps_ratio|5.1569|2013-05-30/ps_ratio|5.2811|2013-04-04/pe_ratio|28.9186|2013-04-11/pe_ratio|28.6797|2013-04-18/pe_ratio|27.4572|2013-04-25/pe_ratio|28.7922|2013-05-02/pe_ratio|27.5556|2013-05-09/pe_ratio|28.8624|2013-05-16/pe_ratio|29.4948|2013-05-23/pe_ratio|29.7758|2013-05-30/pe_ratio|30.4924|2013-04-04/price_to_book_value|3.313|2013-04-11/price_to_book_value|3.2856|2013-04-18/price_to_book_value|3.1456|2013-04-25/price_to_book_value|3.2985|2013-05-02/price_to_book_value|3.1581|2013-05-09/price_to_book_value|3.3078|2013-05-16/price_to_book_value|3.3803|2013-05-23/price_to_book_value|3.4125|2013-05-30/price_to_book_value|3.4947|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|2.3333|2013-04-11/dividend_yield|2.3527|2013-04-18/dividend_yield|2.4575|2013-04-25/dividend_yield|2.3435|2013-05-02/dividend_yield|2.4487|2013-05-09/dividend_yield|2.3378|2013-05-16/dividend_yield|2.3423|2013-05-23/dividend_yield|2.3202|2013-05-30/dividend_yield|2.2656|2013-04-01/percent_of_shares_outstanding|0.9492|2013-04-16/percent_of_shares_outstanding|1.0098|2013-05-01/percent_of_shares_outstanding|1.0839|2013-05-16/percent_of_shares_outstanding|1.2641|2013-04-04/price|20.58|2013-04-18/price|19.54|2013-05-02/price|19.61|2013-05-16/price|20.99|2013-05-30/price|21.7|2013-04-04/total_return_price|17.4878|2013-04-18/total_return_price|16.604|2013-05-02/total_return_price|16.6635|2013-05-16/total_return_price|17.9443|2013-05-30/total_return_price|18.5513|2013-04-04/enterprise_value|2122.5451|2013-04-11/enterprise_value|2104.4167|2013-04-18/enterprise_value|2011.6418|2013-04-25/enterprise_value|2112.9477|2013-05-02/enterprise_value|2019.934|2013-05-09/enterprise_value|2119.1464|2013-05-16/enterprise_value|2167.1524|2013-05-23/enterprise_value|2188.4884|2013-05-30/enterprise_value|2242.8952
amer_0186|RBA.TO|201306|561.1849|||||670.5606|483.8573|186.7033||693.1847|||4.7409|28.8497|11.8843|1.5786|4.916|28.3847|3.2531||0|2.4339|3.9658|0.7064|107.0024|0.2864|0.1253|131.2611|115.3539|61.8008|42.1927|30.4774|-1.342|20.2|17.269|2082.8752|19.73|2013-07-04/ev_revenues|4.9078|2013-07-11/ev_revenues|4.7653|2013-07-18/ev_revenues|4.7677|2013-07-25/ev_revenues|4.6904|2013-08-01/ev_revenues|4.6566|2013-08-08/ev_revenues|4.8547|2013-08-15/ev_revenues|4.8039|2013-08-22/ev_revenues|4.7556|2013-08-29/ev_revenues|4.7146|2013-07-04/ev_free_cash_flow|17.9795|2013-07-11/ev_free_cash_flow|17.4574|2013-07-18/ev_free_cash_flow|17.4663|2013-07-25/ev_free_cash_flow|17.1832|2013-08-01/ev_free_cash_flow|17.0593|2013-08-08/ev_free_cash_flow|17.7848|2013-08-15/ev_free_cash_flow|17.599|2013-08-22/ev_free_cash_flow|17.4221|2013-08-29/ev_free_cash_flow|17.2716|2013-07-04/ps_ratio|4.9156|2013-07-11/ps_ratio|4.7729|2013-07-18/ps_ratio|4.7753|2013-07-25/ps_ratio|4.6979|2013-08-01/ps_ratio|4.6641|2013-08-08/ps_ratio|4.8624|2013-08-15/ps_ratio|4.8116|2013-08-22/ps_ratio|4.7632|2013-08-29/ps_ratio|4.7221|2013-07-04/pe_ratio|28.814|2013-07-11/pe_ratio|27.9774|2013-07-18/pe_ratio|27.9915|2013-07-25/pe_ratio|27.5378|2013-08-01/pe_ratio|27.3393|2013-08-08/pe_ratio|28.502|2013-08-15/pe_ratio|28.2042|2013-08-22/pe_ratio|27.9206|2013-08-29/pe_ratio|27.6796|2013-07-04/price_to_book_value|3.1304|2013-07-11/price_to_book_value|3.0395|2013-07-18/price_to_book_value|3.041|2013-07-25/price_to_book_value|2.9917|2013-08-01/price_to_book_value|2.9702|2013-08-08/price_to_book_value|3.0965|2013-08-15/price_to_book_value|3.0641|2013-08-22/price_to_book_value|3.0333|2013-08-29/price_to_book_value|3.0071|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|2.4195|2013-07-11/dividend_yield|2.4919|2013-07-18/dividend_yield|2.4906|2013-07-25/dividend_yield|2.5316|2013-08-01/dividend_yield|2.55|2013-08-08/dividend_yield|2.446|2013-08-15/dividend_yield|2.4718|2013-08-22/dividend_yield|2.5661|2013-08-29/dividend_yield|2.5885|2013-07-02/percent_of_shares_outstanding|0.9746|2013-07-16/percent_of_shares_outstanding|0.9946|2013-08-01/percent_of_shares_outstanding|0.9873|2013-08-16/percent_of_shares_outstanding|1.4212|2013-07-11/price|19.73|2013-07-25/price|19.42|2013-08-08/price|20.1|2013-08-22/price|19.69|2013-07-11/total_return_price|16.8672|2013-07-25/total_return_price|16.6021|2013-08-08/total_return_price|17.1835|2013-08-22/total_return_price|16.9502|2013-07-04/enterprise_value|2169.922|2013-07-11/enterprise_value|2106.9174|2013-07-18/enterprise_value|2107.9852|2013-07-25/enterprise_value|2073.8132|2013-08-01/enterprise_value|2058.863|2013-08-08/enterprise_value|2146.4288|2013-08-15/enterprise_value|2124.0034|2013-08-22/enterprise_value|2102.6459|2013-08-29/enterprise_value|2084.492
amer_0186|RBA.TO|201309|478.1045|204.0992|55.8539|659.4318|121.7765|579.7107|390.0607|189.6501||696.7292|547.2599||5.1058|26.8239|18.705|1.7528|5.114|29.9768|3.2567||0.3235|2.3901|2.474|1.6842|107.0424|0.1558|0.135|109.8821|97.523|59.9127|26.622|16.9248|-1.2307|21.53|18.5342|2257.4878|20.43|2013-10-03/ev_revenues|4.7911|2013-10-10/ev_revenues|4.517|2013-10-17/ev_revenues|4.5588|2013-10-24/ev_revenues|4.7493|2013-10-31/ev_revenues|4.8329|2013-11-07/ev_revenues|4.8329|2013-11-14/ev_revenues|5.1185|2013-11-21/ev_revenues|5.021|2013-11-28/ev_revenues|5.0628|2013-10-03/ev_free_cash_flow|53.6356|2013-10-10/ev_free_cash_flow|50.5676|2013-10-17/ev_free_cash_flow|51.0356|2013-10-24/ev_free_cash_flow|53.1676|2013-10-31/ev_free_cash_flow|54.1036|2013-11-07/ev_free_cash_flow|54.1036|2013-11-14/ev_free_cash_flow|57.3016|2013-11-21/ev_free_cash_flow|56.2096|2013-11-28/ev_free_cash_flow|56.6776|2013-10-03/ps_ratio|4.7519|2013-10-10/ps_ratio|4.4774|2013-10-17/ps_ratio|4.5193|2013-10-24/ps_ratio|4.71|2013-10-31/ps_ratio|4.7937|2013-11-07/ps_ratio|4.7937|2013-11-14/ps_ratio|5.0798|2013-11-21/ps_ratio|4.9821|2013-11-28/ps_ratio|5.024|2013-10-03/pe_ratio|26.1476|2013-10-10/pe_ratio|24.6374|2013-10-17/pe_ratio|24.8677|2013-10-24/pe_ratio|25.9172|2013-10-31/pe_ratio|26.378|2013-11-07/pe_ratio|26.378|2013-11-14/pe_ratio|27.9522|2013-11-21/pe_ratio|27.4147|2013-11-28/pe_ratio|27.645|2013-10-03/price_to_book_value|3.1332|2013-10-09/price_to_book_value|2.8985|2013-10-16/price_to_book_value|2.9277|2013-10-23/price_to_book_value|2.9568|2013-10-30/price_to_book_value|3.193|2013-11-06/price_to_book_value|3.2819|2013-11-13/price_to_book_value|3.2911|2013-11-20/price_to_book_value|3.2513|2013-11-27/price_to_book_value|3.3433|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|2.4732|2013-10-10/dividend_yield|2.6248|2013-10-17/dividend_yield|2.6004|2013-10-24/dividend_yield|2.4951|2013-10-31/dividend_yield|2.4516|2013-11-07/dividend_yield|2.4516|2013-11-14/dividend_yield|2.3135|2013-11-21/dividend_yield|2.4205|2013-11-28/dividend_yield|2.4003|2013-10-01/percent_of_shares_outstanding|1.5462|2013-10-16/percent_of_shares_outstanding|1.6173|2013-11-01/percent_of_shares_outstanding|1.5853|2013-11-18/percent_of_shares_outstanding|1.6124|2013-10-03/price|20.43|2013-10-17/price|19.43|2013-10-31/price|20.61|2013-11-14/price|21.84|2013-11-28/price|21.6|2013-10-03/total_return_price|17.5872|2013-10-17/total_return_price|16.7264|2013-10-31/total_return_price|17.7422|2013-11-14/total_return_price|18.801|2013-11-28/total_return_price|18.7104|2013-10-03/enterprise_value|2204.2674|2013-10-10/enterprise_value|2078.183|2013-10-17/enterprise_value|2097.4162|2013-10-24/enterprise_value|2185.0342|2013-10-31/enterprise_value|2223.5006|2013-11-07/enterprise_value|2223.5006|2013-11-14/enterprise_value|2354.9276|2013-11-21/enterprise_value|2310.0501|2013-11-28/enterprise_value|2329.2833
amer_0186|RBA.TO|201312|424.0744|249.4773|55.8|671.3099|128.8088|497.9135|306.9284|190.9851||738.7811|585.8987||5.6597|26.3841|63.3595|2.0626|5.6218|30.9343|3.7067||0.2617|2.1451|2.2677|1.6453|107.5659|0.3254|0.1364|137.7308|119.682|68.0798|49.7644|35.2285|-1.0622|24.17|20.9366|2603.8909|25.55|2014-01-03/ev_revenues|5.409|2014-01-10/ev_revenues|5.5624|2014-01-17/ev_revenues|5.6224|2014-01-24/ev_revenues|5.529|2014-01-31/ev_revenues|5.5735|2014-02-07/ev_revenues|5.4468|2014-02-14/ev_revenues|5.3801|2014-02-21/ev_revenues|5.409|2014-02-28/ev_revenues|5.6113|2014-01-03/ev_free_cash_flow|26.6106|2014-01-10/ev_free_cash_flow|27.3649|2014-01-17/ev_free_cash_flow|27.6601|2014-01-24/ev_free_cash_flow|27.2009|2014-01-31/ev_free_cash_flow|27.4196|2014-02-07/ev_free_cash_flow|26.7964|2014-02-14/ev_free_cash_flow|26.4685|2014-02-21/ev_free_cash_flow|26.6106|2014-02-28/ev_free_cash_flow|27.6054|2014-01-03/ps_ratio|5.5304|2014-01-10/ps_ratio|5.6839|2014-01-17/ps_ratio|5.744|2014-01-24/ps_ratio|5.6505|2014-01-31/ps_ratio|5.695|2014-02-07/ps_ratio|5.5682|2014-02-14/ps_ratio|5.5015|2014-02-21/ps_ratio|5.5304|2014-02-28/ps_ratio|5.7328|2014-01-03/pe_ratio|27.6669|2014-01-10/pe_ratio|28.4348|2014-01-17/pe_ratio|28.7353|2014-01-24/pe_ratio|28.2679|2014-01-31/pe_ratio|28.4904|2014-02-07/pe_ratio|27.8561|2014-02-14/pe_ratio|27.5222|2014-02-21/pe_ratio|27.6669|2014-02-28/pe_ratio|28.6796|2014-01-03/price_to_book_value|3.602|2014-01-10/price_to_book_value|3.702|2014-01-17/price_to_book_value|3.7411|2014-01-24/price_to_book_value|3.6802|2014-01-31/price_to_book_value|3.7092|2014-02-07/price_to_book_value|3.6266|2014-02-14/price_to_book_value|3.5832|2014-02-21/price_to_book_value|3.602|2014-02-28/price_to_book_value|3.7338|2014-01-03/peg_ratio|1.4073|2014-01-10/peg_ratio|1.4464|2014-01-17/peg_ratio|1.4616|2014-01-24/peg_ratio|1.4379|2014-01-31/peg_ratio|1.4492|2014-02-07/peg_ratio|1.4169|2014-02-14/peg_ratio|1.3999|2014-02-21/peg_ratio|1.4073|2014-02-28/peg_ratio|1.4588|2014-01-03/dividend_yield|2.0855|2014-01-10/dividend_yield|2.0292|2014-01-17/dividend_yield|2.008|2014-01-24/dividend_yield|2.0412|2014-01-31/dividend_yield|2.0253|2014-02-07/dividend_yield|2.0714|2014-02-14/dividend_yield|2.1791|2014-02-21/dividend_yield|2.1677|2014-02-28/dividend_yield|2.0911|2014-01-02/percent_of_shares_outstanding|1.7005|2014-01-16/percent_of_shares_outstanding|1.7474|2014-02-03/percent_of_shares_outstanding|1.817|2014-02-18/percent_of_shares_outstanding|1.3462|2014-01-10/price|25.55|2014-01-24/price|25.4|2014-02-07/price|25.03|2014-02-21/price|24.86|2014-01-10/total_return_price|22.1319|2014-01-24/total_return_price|22.002|2014-02-07/total_return_price|21.6815|2014-02-21/total_return_price|21.6584|2014-01-03/enterprise_value|2605.51|2014-01-10/enterprise_value|2679.3694|2014-01-17/enterprise_value|2708.2709|2014-01-24/enterprise_value|2663.313|2014-01-31/enterprise_value|2684.7215|2014-02-07/enterprise_value|2623.7072|2014-02-14/enterprise_value|2591.5945|2014-02-21/enterprise_value|2605.51|2014-02-28/enterprise_value|2702.9188
amer_0186|RBA.TO|201403|575.2243|319.2223|55.7671|690.7245|135.9338|645.2813|483.6607|161.6206||768.8369|608.5677||5.7947|27.5792|28.5078|1.9168|5.9175|29.6033|3.8534|1.5058|0.2192|2.0259|2.2736|0.9732|107.3022|0.1433|0.1433|108.6654|97.3125|66.1021|20.9168|15.7143|-1.0041|26.51|23.0959|2791.2694|26.75|2014-04-04/ev_revenues|5.5698|2014-04-11/ev_revenues|5.4797|2014-04-21/ev_revenues|5.5324|2014-04-28/ev_revenues|5.5918|2014-05-05/ev_revenues|5.2951|2014-05-12/ev_revenues|5.1897|2014-05-20/ev_revenues|4.9963|2014-05-27/ev_revenues|5.093|2014-04-04/ev_free_cash_flow|46.5616|2014-04-11/ev_free_cash_flow|45.8086|2014-04-21/ev_free_cash_flow|46.2494|2014-04-28/ev_free_cash_flow|46.7453|2014-05-05/ev_free_cash_flow|44.2658|2014-05-12/ev_free_cash_flow|43.3842|2014-05-20/ev_free_cash_flow|41.7679|2014-05-27/ev_free_cash_flow|42.576|2014-04-04/ps_ratio|5.8833|2014-04-11/ps_ratio|5.7932|2014-04-21/ps_ratio|5.8459|2014-04-28/ps_ratio|5.9053|2014-05-05/ps_ratio|5.6084|2014-05-12/ps_ratio|5.5028|2014-05-20/ps_ratio|5.3093|2014-05-27/ps_ratio|5.4061|2014-04-04/pe_ratio|29.3678|2014-04-11/pe_ratio|28.9177|2014-04-21/pe_ratio|29.1811|2014-04-28/pe_ratio|29.4776|2014-05-05/pe_ratio|27.9955|2014-05-12/pe_ratio|27.4685|2014-05-20/pe_ratio|26.5024|2014-05-27/pe_ratio|26.9854|2014-04-04/price_to_book_value|3.7268|2014-04-11/price_to_book_value|3.6697|2014-04-21/price_to_book_value|3.7032|2014-04-28/price_to_book_value|3.7408|2014-05-05/price_to_book_value|3.5527|2014-05-12/price_to_book_value|3.4858|2014-05-20/price_to_book_value|3.3632|2014-05-27/price_to_book_value|3.4245|2014-04-04/peg_ratio|1.0491|2014-04-11/peg_ratio|1.033|2014-04-21/peg_ratio|1.0425|2014-04-28/peg_ratio|1.053|2014-05-05/peg_ratio|1.0001|2014-05-12/peg_ratio|0.9813|2014-05-20/peg_ratio|0.9468|2014-05-27/peg_ratio|0.964|2014-04-04/dividend_yield|2.0145|2014-04-11/dividend_yield|2.0459|2014-04-21/dividend_yield|2.0274|2014-04-28/dividend_yield|2.007|2014-05-05/dividend_yield|2.1133|2014-05-12/dividend_yield|2.1538|2014-05-20/dividend_yield|2.2323|2014-05-27/dividend_yield|2.2618|2014-04-01/percent_of_shares_outstanding|1.0793|2014-04-16/percent_of_shares_outstanding|0.9559|2014-05-01/percent_of_shares_outstanding|0.7771|2014-05-16/percent_of_shares_outstanding|0.7656|2014-04-04/price|26.75|2014-04-21/price|26.58|2014-05-05/price|25.5|2014-05-20/price|24.14|2014-04-04/total_return_price|23.305|2014-04-21/total_return_price|23.1569|2014-05-05/total_return_price|22.216|2014-05-20/total_return_price|21.0312|2014-04-04/enterprise_value|2715.487|2014-04-11/enterprise_value|2671.5697|2014-04-21/enterprise_value|2697.2774|2014-04-28/enterprise_value|2726.1985|2014-05-05/enterprise_value|2581.593|2014-05-12/enterprise_value|2530.1777|2014-05-20/enterprise_value|2435.9163|2014-05-27/enterprise_value|2483.047
amer_0186|RBA.TO|201406|568.1736|299.9736|56.492|668.905|134.4205|605.5818|441.1581|164.4236||777.933|613.6982||5.4621|24.5427|45.6616|1.9489|5.7756|28.8298|3.6586|1.0299|0.2251|2.1171|2.1941|0.6877|107.5477|0.3926|0.1418|154.6978|135.4842|67.0915|56.4246|42.1082|-0.794|26.89|23.5654|2663.0005|26.6|2014-07-02/ev_revenues|5.3453|2014-07-09/ev_revenues|5.423|2014-07-16/ev_revenues|5.36|2014-07-23/ev_revenues|5.3936|2014-07-30/ev_revenues|5.3831|2014-08-06/ev_revenues|5.2612|2014-08-13/ev_revenues|5.3242|2014-08-20/ev_revenues|5.3306|2014-08-27/ev_revenues|5.2318|2014-07-02/ev_free_cash_flow|39.698|2014-07-09/ev_free_cash_flow|40.2752|2014-07-16/ev_free_cash_flow|39.8072|2014-07-23/ev_free_cash_flow|40.0568|2014-07-30/ev_free_cash_flow|39.9788|2014-08-06/ev_free_cash_flow|39.0741|2014-08-13/ev_free_cash_flow|39.542|2014-08-20/ev_free_cash_flow|39.5888|2014-08-27/ev_free_cash_flow|38.8557|2014-07-02/ps_ratio|5.5891|2014-07-09/ps_ratio|5.6668|2014-07-16/ps_ratio|5.6038|2014-07-23/ps_ratio|5.6374|2014-07-30/ps_ratio|5.6269|2014-08-06/ps_ratio|5.5051|2014-08-13/ps_ratio|5.5681|2014-08-20/ps_ratio|5.5744|2014-08-27/ps_ratio|5.4756|2014-07-02/pe_ratio|26.1529|2014-07-09/pe_ratio|26.5166|2014-07-16/pe_ratio|26.2217|2014-07-23/pe_ratio|26.379|2014-07-30/pe_ratio|26.3298|2014-08-06/pe_ratio|25.7596|2014-08-13/pe_ratio|26.0545|2014-08-20/pe_ratio|26.084|2014-08-27/pe_ratio|25.6219|2014-07-02/price_to_book_value|3.6696|2014-07-09/price_to_book_value|3.7207|2014-07-16/price_to_book_value|3.6793|2014-07-23/price_to_book_value|3.7014|2014-07-30/price_to_book_value|3.6945|2014-08-06/price_to_book_value|3.6144|2014-08-13/price_to_book_value|3.6558|2014-08-20/price_to_book_value|3.66|2014-08-27/price_to_book_value|3.5951|2014-07-02/peg_ratio|0.5914|2014-07-09/peg_ratio|0.5996|2014-07-16/peg_ratio|0.5929|2014-07-23/peg_ratio|0.5965|2014-07-30/peg_ratio|0.5954|2014-08-06/peg_ratio|0.5825|2014-08-13/peg_ratio|0.5891|2014-08-20/peg_ratio|0.5898|2014-08-27/peg_ratio|0.5793|2014-07-02/dividend_yield|2.0901|2014-07-09/dividend_yield|2.0614|2014-07-16/dividend_yield|2.0846|2014-07-23/dividend_yield|2.0722|2014-07-30/dividend_yield|2.076|2014-08-06/dividend_yield|2.122|2014-08-13/dividend_yield|2.098|2014-08-20/dividend_yield|2.1635|2014-08-27/dividend_yield|2.2026|2014-07-02/percent_of_shares_outstanding|0.7151|2014-07-16/percent_of_shares_outstanding|0.6623|2014-08-01/percent_of_shares_outstanding|0.6786|2014-08-18/percent_of_shares_outstanding|0.6876|2014-07-02/price|26.6|2014-07-16/price|26.67|2014-07-30/price|26.78|2014-08-13/price|26.5|2014-08-27/price|26.06|2014-07-02/total_return_price|23.3113|2014-07-16/total_return_price|23.3726|2014-07-30/total_return_price|23.469|2014-08-13/total_return_price|23.2237|2014-08-27/total_return_price|22.9708|2014-07-02/enterprise_value|2731.2961|2014-07-09/enterprise_value|2771.0048|2014-07-16/enterprise_value|2738.8086|2014-07-23/enterprise_value|2755.9799|2014-07-30/enterprise_value|2750.6138|2014-08-06/enterprise_value|2688.3679|2014-08-13/enterprise_value|2720.5641|2014-08-20/enterprise_value|2723.7837|2014-08-27/enterprise_value|2673.343
amer_0186|RBA.TO|201409|582.6405|263.8855|78.6886|662.9115|141.6265|618.3021|446.8817|171.4204||783.0323|635.7836||4.8559|25.2801|36.0636|1.8598|5.0995|23.862|3.3482|0.5396|0.2258|2.365|0.6518|0.6258|107.6627|0.098|0.1524|111.2729|97.7199|63.7438|17.2989|10.1697|-0.8219|24.27|21.393|2481.2391|25.98|2014-10-01/ev_revenues|5.1976|2014-10-08/ev_revenues|5.2751|2014-10-15/ev_revenues|5.2542|2014-10-22/ev_revenues|5.3442|2014-10-29/ev_revenues|5.4741|2014-11-05/ev_revenues|5.6232|2014-11-12/ev_revenues|5.8328|2014-11-19/ev_revenues|5.9103|2014-11-26/ev_revenues|6.0528|2014-10-01/ev_free_cash_flow|30.1898|2014-10-08/ev_free_cash_flow|30.6399|2014-10-15/ev_free_cash_flow|30.5183|2014-10-22/ev_free_cash_flow|31.0414|2014-10-29/ev_free_cash_flow|31.7957|2014-11-05/ev_free_cash_flow|32.6617|2014-11-12/ev_free_cash_flow|33.8789|2014-11-19/ev_free_cash_flow|34.3292|2014-11-26/ev_free_cash_flow|35.1569|2014-10-01/ps_ratio|5.3742|2014-10-08/ps_ratio|5.4519|2014-10-15/ps_ratio|5.4309|2014-10-22/ps_ratio|5.5211|2014-10-29/ps_ratio|5.6512|2014-11-05/ps_ratio|5.7981|2014-11-12/ps_ratio|6.008|2014-11-19/ps_ratio|6.0856|2014-11-26/ps_ratio|6.2283|2014-10-01/pe_ratio|26.697|2014-10-08/pe_ratio|27.0827|2014-10-15/pe_ratio|26.9785|2014-10-22/pe_ratio|27.4267|2014-10-29/pe_ratio|28.073|2014-11-05/pe_ratio|28.8027|2014-11-12/pe_ratio|29.8452|2014-11-19/pe_ratio|30.2309|2014-11-26/pe_ratio|30.9397|2014-10-01/price_to_book_value|3.51|2014-10-08/price_to_book_value|3.5608|2014-10-15/price_to_book_value|3.5471|2014-10-22/price_to_book_value|3.606|2014-10-29/price_to_book_value|3.691|2014-11-05/price_to_book_value|3.7885|2014-11-12/price_to_book_value|3.9256|2014-11-19/price_to_book_value|3.9764|2014-11-26/price_to_book_value|4.0696|2014-10-01/peg_ratio|1.1722|2014-10-08/peg_ratio|1.1891|2014-10-15/peg_ratio|1.1846|2014-10-22/peg_ratio|1.2042|2014-10-29/peg_ratio|1.2326|2014-11-05/peg_ratio|1.2647|2014-11-12/peg_ratio|1.3104|2014-11-19/peg_ratio|1.3274|2014-11-26/peg_ratio|1.3585|2014-10-01/dividend_yield|2.2413|2014-10-08/dividend_yield|2.2093|2014-10-15/dividend_yield|2.2179|2014-10-22/dividend_yield|2.1816|2014-10-29/dividend_yield|2.1314|2014-11-05/dividend_yield|2.0774|2014-11-12/dividend_yield|2.0048|2014-11-19/dividend_yield|2.0572|2014-11-26/dividend_yield|2.0101|2014-10-01/percent_of_shares_outstanding|0.6127|2014-10-16/percent_of_shares_outstanding|0.6821|2014-11-03/percent_of_shares_outstanding|0.6313|2014-11-17/percent_of_shares_outstanding|0.6388|2014-10-08/price|25.98|2014-10-22/price|26.31|2014-11-05/price|27.63|2014-11-19/price|29|2014-10-08/total_return_price|22.9003|2014-10-22/total_return_price|23.1912|2014-11-05/total_return_price|24.3547|2014-11-19/total_return_price|25.7036|2014-10-01/enterprise_value|2663.0873|2014-10-08/enterprise_value|2702.7959|2014-10-15/enterprise_value|2692.0639|2014-10-22/enterprise_value|2738.2117|2014-10-29/enterprise_value|2804.7505|2014-11-05/enterprise_value|2881.1431|2014-11-12/enterprise_value|2988.5096|2014-11-19/enterprise_value|3028.2352|2014-11-26/enterprise_value|3101.2445
amer_0186|RBA.TO|201412|457.8941|162.2525|49.6105|673.8919|148.3767|498.5167|294.8675|203.6492||802.9732|622.1461||6.273|33.1415|27.4559|2.5644|6.3162|33.1826|4.187|7.0476|0.1715|1.9109|2.0343|0.693|108.0398|0.3069|0.1592|157.402|137.487|77.5079|48.2436|32.7123|-0.7514|31.22|27.6712|3337.4953|29.94|2015-01-07/ev_revenues|6.1496|2015-01-14/ev_revenues|6.014|2015-01-21/ev_revenues|6.1556|2015-01-28/ev_revenues|6.2832|2015-02-04/ev_revenues|6.4815|2015-02-11/ev_revenues|6.5321|2015-02-18/ev_revenues|6.7183|2015-02-25/ev_revenues|6.4916|2015-01-07/ev_free_cash_flow|26.9155|2015-01-14/ev_free_cash_flow|26.3219|2015-01-21/ev_free_cash_flow|26.942|2015-01-28/ev_free_cash_flow|27.5002|2015-02-04/ev_free_cash_flow|28.3683|2015-02-11/ev_free_cash_flow|28.5898|2015-02-18/ev_free_cash_flow|29.4048|2015-02-25/ev_free_cash_flow|28.4126|2015-01-07/ps_ratio|6.1928|2015-01-14/ps_ratio|6.0572|2015-01-21/ps_ratio|6.1989|2015-01-28/ps_ratio|6.3263|2015-02-04/ps_ratio|6.5246|2015-02-11/ps_ratio|6.5752|2015-02-18/ps_ratio|6.7613|2015-02-25/ps_ratio|6.5347|2015-01-07/pe_ratio|32.5343|2015-01-14/pe_ratio|31.8222|2015-01-21/pe_ratio|32.5662|2015-01-28/pe_ratio|33.2358|2015-02-04/pe_ratio|34.2774|2015-02-11/pe_ratio|34.5431|2015-02-18/pe_ratio|35.5209|2015-02-25/pe_ratio|34.3305|2015-01-07/price_to_book_value|4.1052|2015-01-14/price_to_book_value|4.0153|2015-01-21/price_to_book_value|4.1092|2015-01-28/price_to_book_value|4.1937|2015-02-04/price_to_book_value|4.3251|2015-02-11/price_to_book_value|4.3586|2015-02-18/price_to_book_value|4.482|2015-02-25/price_to_book_value|4.3318|2015-01-07/peg_ratio|6.9099|2015-01-14/peg_ratio|6.7586|2015-01-21/peg_ratio|6.9166|2015-01-28/peg_ratio|7.0589|2015-02-04/peg_ratio|7.2801|2015-02-11/peg_ratio|7.3365|2015-02-18/peg_ratio|7.5442|2015-02-25/peg_ratio|7.2914|2015-01-07/dividend_yield|1.949|2015-01-14/dividend_yield|1.9926|2015-01-21/dividend_yield|1.9471|2015-01-28/dividend_yield|1.9079|2015-02-04/dividend_yield|1.8499|2015-02-11/dividend_yield|1.9374|2015-02-18/dividend_yield|1.8841|2015-02-25/dividend_yield|1.9494|2015-01-02/percent_of_shares_outstanding|0.636|2015-01-16/percent_of_shares_outstanding|0.6451|2015-02-02/percent_of_shares_outstanding|0.6827|2015-02-17/percent_of_shares_outstanding|0.5706|2015-01-14/price|29.94|2015-01-28/price|31.27|2015-02-11/price|32.5|2015-02-25/price|32.3|2015-01-14/total_return_price|26.5367|2015-01-28/total_return_price|27.7155|2015-02-11/total_return_price|28.9618|2015-02-25/total_return_price|28.7836|2015-01-07/enterprise_value|3271.8057|2015-01-14/enterprise_value|3199.6548|2015-01-21/enterprise_value|3275.0363|2015-01-28/enterprise_value|3342.8797|2015-02-04/enterprise_value|3448.4138|2015-02-11/enterprise_value|3475.3358|2015-02-18/enterprise_value|3574.4087|2015-02-25/enterprise_value|3453.7982
amer_0186|RBA.TO|201503|607.1588|||||655.7153|476.1245|179.5908||818.6255|||6.2832|29.7262|27.5002|2.3074|6.3263|33.2358|4.1937|7.0589|0|2.0136|4.3471|0.6921|107.8079|0.2725|0.1734|143.2017|128.823|78.9666|41.5455|29.4496|-0.5227|31.27|27.8657|3342.8797|31.96|2015-04-01/ev_revenues|5.9586|2015-04-08/ev_revenues|6.0746|2015-04-15/ev_revenues|6.1525|2015-04-22/ev_revenues|5.7287|2015-04-29/ev_revenues|5.8617|2015-05-06/ev_revenues|5.7568|2015-05-13/ev_revenues|6.369|2015-05-20/ev_revenues|6.6292|2015-05-27/ev_revenues|6.7078|2015-04-01/ev_free_cash_flow|23.0311|2015-04-08/ev_free_cash_flow|23.4792|2015-04-15/ev_free_cash_flow|23.7805|2015-04-22/ev_free_cash_flow|22.1422|2015-04-29/ev_free_cash_flow|22.6564|2015-05-06/ev_free_cash_flow|22.2509|2015-05-13/ev_free_cash_flow|24.6171|2015-05-20/ev_free_cash_flow|25.6229|2015-05-27/ev_free_cash_flow|25.9269|2015-04-01/ps_ratio|5.9629|2015-04-08/ps_ratio|6.0789|2015-04-15/ps_ratio|6.1569|2015-04-22/ps_ratio|5.7327|2015-04-29/ps_ratio|5.8659|2015-05-06/ps_ratio|5.8488|2015-05-13/ps_ratio|6.4707|2015-05-20/ps_ratio|6.7351|2015-05-27/ps_ratio|6.815|2015-04-01/pe_ratio|29.2976|2015-04-08/pe_ratio|29.8677|2015-04-15/pe_ratio|30.2508|2015-04-22/pe_ratio|28.1668|2015-04-29/pe_ratio|28.821|2015-05-06/pe_ratio|28.7369|2015-05-13/pe_ratio|31.7928|2015-05-20/pe_ratio|33.0918|2015-05-27/pe_ratio|33.4843|2015-04-01/price_to_book_value|4.124|2015-04-08/price_to_book_value|4.2042|2015-04-15/price_to_book_value|4.2582|2015-04-22/price_to_book_value|3.9648|2015-04-29/price_to_book_value|4.0569|2015-05-06/price_to_book_value|3.9843|2015-05-13/price_to_book_value|4.408|2015-05-20/price_to_book_value|4.5881|2015-05-27/price_to_book_value|4.6425|2015-04-01/peg_ratio|1.6764|2015-04-08/peg_ratio|1.709|2015-04-15/peg_ratio|1.7309|2015-04-22/peg_ratio|1.6117|2015-04-29/peg_ratio|1.6491|2015-05-06/peg_ratio|1.6443|2015-05-13/peg_ratio|1.8191|2015-05-20/peg_ratio|1.8935|2015-05-27/peg_ratio|1.9159|2015-04-01/dividend_yield|2.0085|2015-04-08/dividend_yield|1.9701|2015-04-15/dividend_yield|1.9452|2015-04-22/dividend_yield|2.0891|2015-04-29/dividend_yield|2.0417|2015-05-06/dividend_yield|2.0476|2015-05-13/dividend_yield|1.8508|2015-05-20/dividend_yield|1.7782|2015-05-27/dividend_yield|1.847|2015-04-01/percent_of_shares_outstanding|0.7861|2015-04-16/percent_of_shares_outstanding|0.8122|2015-05-01/percent_of_shares_outstanding|0.7494|2015-05-19/percent_of_shares_outstanding|0.2281|2015-04-08/price|31.96|2015-04-22/price|30.14|2015-05-06/price|30.75|2015-05-20/price|35.41|2015-04-08/total_return_price|28.4806|2015-04-22/total_return_price|26.8587|2015-05-06/total_return_price|27.4023|2015-05-20/total_return_price|31.555|2015-04-01/enterprise_value|3376.0157|2015-04-08/enterprise_value|3441.7053|2015-04-15/enterprise_value|3485.8573|2015-04-22/enterprise_value|3245.7133|2015-04-29/enterprise_value|3321.0948|2015-05-06/enterprise_value|3261.6525|2015-05-13/enterprise_value|3608.5014|2015-05-20/enterprise_value|3755.9387|2015-05-27/enterprise_value|3800.4881
amer_0186|RBA.TO|201506|690.2779|453.3384|42.7602|674.3907|156.8554|655.7765|531.84|123.9365||878.5279|774.4405||6.6723|26.5565|25.7894|2.2085|6.7789|33.3068|4.6179|1.9058|0.1681|1.8569|2.4499|0.2616|106.9781|0.5164|0.1721|191.152|170.2181|80.2084|77.7729|55.4275|-0.7721|35.31|31.6209|3780.3348|36.04|2015-07-02/ev_revenues|5.8356|2015-07-09/ev_revenues|5.5331|2015-07-16/ev_revenues|5.6562|2015-07-23/ev_revenues|5.4962|2015-07-30/ev_revenues|5.6791|2015-08-06/ev_revenues|5.4926|2015-08-13/ev_revenues|6.3721|2015-08-20/ev_revenues|6.242|2015-08-27/ev_revenues|6.1311|2015-07-02/ev_free_cash_flow|19.5101|2015-07-09/ev_free_cash_flow|18.4986|2015-07-16/ev_free_cash_flow|18.9103|2015-07-23/ev_free_cash_flow|18.3751|2015-07-30/ev_free_cash_flow|18.9867|2015-08-06/ev_free_cash_flow|18.3634|2015-08-13/ev_free_cash_flow|21.3037|2015-08-20/ev_free_cash_flow|20.8685|2015-08-27/ev_free_cash_flow|20.498|2015-07-02/ps_ratio|6.432|2015-07-09/ps_ratio|6.1251|2015-07-16/ps_ratio|6.25|2015-07-23/ps_ratio|6.0876|2015-07-30/ps_ratio|6.2732|2015-08-06/ps_ratio|6.084|2015-08-13/ps_ratio|6.9764|2015-08-20/ps_ratio|6.8443|2015-08-27/ps_ratio|6.7319|2015-07-02/pe_ratio|30.1899|2015-07-09/pe_ratio|28.7491|2015-07-16/pe_ratio|29.3355|2015-07-23/pe_ratio|28.5732|2015-07-30/pe_ratio|29.4444|2015-08-06/pe_ratio|28.5564|2015-08-13/pe_ratio|32.7448|2015-08-20/pe_ratio|32.125|2015-08-27/pe_ratio|31.5972|2015-07-02/price_to_book_value|4.3513|2015-07-09/price_to_book_value|4.1437|2015-07-16/price_to_book_value|4.2282|2015-07-23/price_to_book_value|4.1183|2015-07-30/price_to_book_value|4.2439|2015-08-06/price_to_book_value|4.1159|2015-08-13/price_to_book_value|4.7196|2015-08-20/price_to_book_value|4.6302|2015-08-27/price_to_book_value|4.5542|2015-07-02/peg_ratio|1.738|2015-07-09/peg_ratio|1.655|2015-07-16/peg_ratio|1.6888|2015-07-23/peg_ratio|1.6449|2015-07-30/peg_ratio|1.695|2015-08-06/peg_ratio|1.6439|2015-08-13/peg_ratio|1.885|2015-08-20/peg_ratio|1.8494|2015-08-27/peg_ratio|1.819|2015-07-02/dividend_yield|1.8362|2015-07-09/dividend_yield|1.9283|2015-07-16/dividend_yield|1.8897|2015-07-23/dividend_yield|1.9401|2015-07-30/dividend_yield|1.8827|2015-08-06/dividend_yield|1.9413|2015-08-13/dividend_yield|1.693|2015-08-20/dividend_yield|1.7256|2015-08-27/dividend_yield|1.7545|2015-07-02/percent_of_shares_outstanding|0.2853|2015-07-16/percent_of_shares_outstanding|0.3462|2015-08-04/percent_of_shares_outstanding|0.4135|2015-08-17/percent_of_shares_outstanding|0.4268|2015-07-02/price|36.04|2015-07-16/price|35.02|2015-07-30/price|35.15|2015-08-13/price|39.09|2015-08-27/price|37.72|2015-07-02/total_return_price|32.2746|2015-07-16/total_return_price|31.3612|2015-07-30/total_return_price|31.4776|2015-08-13/total_return_price|35.0059|2015-08-27/total_return_price|33.7791|2015-07-02/enterprise_value|3519.0535|2015-07-09/enterprise_value|3336.6131|2015-07-16/enterprise_value|3410.8621|2015-07-23/enterprise_value|3314.3384|2015-07-30/enterprise_value|3424.6512|2015-08-06/enterprise_value|3312.217|2015-08-13/enterprise_value|3842.567|2015-08-20/enterprise_value|3764.0752|2015-08-27/enterprise_value|3697.2511
amer_0186|RBA.TO|201509|734.2957|463.9941|57.3193|713.9525|164.2741|681.7053|549.1806|132.5247||942.6727|841.5364||5.5296|23.1021|18.4869|2.0567|6.1215|28.7324|4.1412|1.654|0.1571|2.1011|2.6895|1.3348|107.5179|0.2486|0.2093|143.029|127.2696|76.1082|37.9599|27.2469|-0.9041|34.3|30.904|3334.4917|33.65|2015-10-01/ev_revenues|5.2678|2015-10-08/ev_revenues|5.1291|2015-10-15/ev_revenues|4.9202|2015-10-22/ev_revenues|5.1725|2015-10-29/ev_revenues|5.2093|2015-11-05/ev_revenues|5.1856|2015-11-12/ev_revenues|5.5638|2015-11-19/ev_revenues|5.5114|2015-11-26/ev_revenues|5.5553|2015-10-01/ev_free_cash_flow|13.9199|2015-10-08/ev_free_cash_flow|13.5534|2015-10-15/ev_free_cash_flow|13.0015|2015-10-22/ev_free_cash_flow|13.6682|2015-10-29/ev_free_cash_flow|13.7654|2015-11-05/ev_free_cash_flow|13.7027|2015-11-12/ev_free_cash_flow|14.702|2015-11-19/ev_free_cash_flow|14.5637|2015-11-26/ev_free_cash_flow|14.6797|2015-10-01/ps_ratio|5.8438|2015-10-08/ps_ratio|5.7031|2015-10-15/ps_ratio|5.4913|2015-10-22/ps_ratio|5.7472|2015-10-29/ps_ratio|5.7845|2015-11-05/ps_ratio|5.7014|2015-11-12/ps_ratio|6.0811|2015-11-19/ps_ratio|6.0286|2015-11-26/ps_ratio|6.0726|2015-10-01/pe_ratio|25.6473|2015-10-08/pe_ratio|25.0299|2015-10-15/pe_ratio|24.1001|2015-10-22/pe_ratio|25.2233|2015-10-29/pe_ratio|25.3869|2015-11-05/pe_ratio|25.0224|2015-11-12/pe_ratio|26.6886|2015-11-19/pe_ratio|26.458|2015-11-26/pe_ratio|26.6514|2015-10-01/price_to_book_value|3.8797|2015-10-08/price_to_book_value|3.7863|2015-10-15/price_to_book_value|3.6457|2015-10-22/price_to_book_value|3.8156|2015-10-29/price_to_book_value|3.8403|2015-11-05/price_to_book_value|3.8244|2015-11-12/price_to_book_value|4.079|2015-11-19/price_to_book_value|4.0438|2015-11-26/price_to_book_value|4.0733|2015-10-01/peg_ratio|0.6389|2015-10-08/peg_ratio|0.6235|2015-10-15/peg_ratio|0.6003|2015-10-22/peg_ratio|0.6283|2015-10-29/peg_ratio|0.6324|2015-11-05/peg_ratio|0.6233|2015-11-12/peg_ratio|0.6648|2015-11-19/peg_ratio|0.6591|2015-11-26/peg_ratio|0.6639|2015-10-01/dividend_yield|2.0901|2015-10-08/dividend_yield|2.1417|2015-10-15/dividend_yield|2.2243|2015-10-22/dividend_yield|2.1252|2015-10-29/dividend_yield|2.1115|2015-11-05/dividend_yield|2.1423|2015-11-12/dividend_yield|2.0086|2015-11-19/dividend_yield|2.0261|2015-11-26/dividend_yield|2.163|2015-10-01/percent_of_shares_outstanding|0.7353|2015-10-16/percent_of_shares_outstanding|0.5966|2015-11-02/percent_of_shares_outstanding|0.5808|2015-11-16/percent_of_shares_outstanding|0.8767|2015-10-08/price|33.65|2015-10-22/price|33.91|2015-11-05/price|33.64|2015-11-19/price|35.57|2015-10-08/total_return_price|30.3184|2015-10-22/total_return_price|30.5526|2015-11-05/total_return_price|30.3093|2015-11-19/total_return_price|32.0483|2015-10-01/enterprise_value|3343.9022|2015-10-08/enterprise_value|3255.8641|2015-10-15/enterprise_value|3123.2766|2015-10-22/enterprise_value|3283.4423|2015-10-29/enterprise_value|3306.7777|2015-11-05/enterprise_value|3291.7334|2015-11-12/enterprise_value|3531.7893|2015-11-19/enterprise_value|3498.5673|2015-11-26/enterprise_value|3526.4309
amer_0186|RBA.TO|201512|596.6333|291.5173|81.0999|733.2614|191.7208|572.5751|402.2408|170.3343||975.4457|833.7779||5.2273|19.7461|16.2563|2.2147|5.4407|20.6843|3.664|0.29|0.1568|2.3246|3.0898|0.7683|107.4298|0.5744|0.2137|180.9522|160.4541|89.7988|67.6216|62.1541|-0.7494|33.34|30.218|3441.3096|31.88|2016-01-07/ev_revenues|4.8397|2016-01-14/ev_revenues|4.9896|2016-01-21/ev_revenues|4.9472|2016-01-28/ev_revenues|4.8707|2016-02-04/ev_revenues|4.8544|2016-02-11/ev_revenues|4.8723|2016-02-18/ev_revenues|5.1149|2016-02-25/ev_revenues|4.9121|2016-01-07/ev_free_cash_flow|15.0511|2016-01-14/ev_free_cash_flow|15.517|2016-01-21/ev_free_cash_flow|15.3853|2016-01-28/ev_free_cash_flow|15.1473|2016-02-04/ev_free_cash_flow|15.0967|2016-02-11/ev_free_cash_flow|15.1524|2016-02-18/ev_free_cash_flow|15.9069|2016-02-25/ev_free_cash_flow|15.2761|2016-01-07/ps_ratio|5.0524|2016-01-14/ps_ratio|5.2025|2016-01-21/ps_ratio|5.1601|2016-01-28/ps_ratio|5.0834|2016-02-04/ps_ratio|5.067|2016-02-11/ps_ratio|5.085|2016-02-18/ps_ratio|5.3281|2016-02-25/ps_ratio|5.1242|2016-01-07/pe_ratio|19.2078|2016-01-14/pe_ratio|19.7785|2016-01-21/pe_ratio|19.6172|2016-01-28/pe_ratio|19.3256|2016-02-04/pe_ratio|19.2636|2016-02-11/pe_ratio|19.3318|2016-02-18/pe_ratio|20.2562|2016-02-25/pe_ratio|19.4807|2016-01-07/price_to_book_value|3.4025|2016-01-14/price_to_book_value|3.5036|2016-01-21/price_to_book_value|3.475|2016-01-28/price_to_book_value|3.4234|2016-02-04/price_to_book_value|3.4124|2016-02-11/price_to_book_value|3.4245|2016-02-18/price_to_book_value|3.5882|2016-02-25/price_to_book_value|3.4513|2016-01-07/peg_ratio|0.2693|2016-01-08/peg_ratio|0.2693|2016-01-15/peg_ratio|0.2766|2016-01-22/peg_ratio|0.2788|2016-01-29/peg_ratio|0.2782|2016-02-05/peg_ratio|0.2784|2016-02-12/peg_ratio|0.2732|2016-02-19/peg_ratio|0.2751|2016-02-26/peg_ratio|0.2765|2016-01-07/dividend_yield|2.5033|2016-01-14/dividend_yield|2.431|2016-01-21/dividend_yield|2.451|2016-01-28/dividend_yield|2.488|2016-02-04/dividend_yield|2.496|2016-02-11/dividend_yield|2.6347|2016-02-18/dividend_yield|2.5145|2016-02-25/dividend_yield|2.6146|2016-01-04/percent_of_shares_outstanding|0.8783|2016-01-18/percent_of_shares_outstanding|1.0259|2016-02-01/percent_of_shares_outstanding|1.036|2016-02-16/percent_of_shares_outstanding|1.0578|2016-01-14/price|31.88|2016-01-28/price|31.15|2016-02-11/price|31.16|2016-02-25/price|31.4|2016-01-14/total_return_price|28.8947|2016-01-28/total_return_price|28.233|2016-02-11/total_return_price|28.4357|2016-02-25/total_return_price|28.6547|2016-01-07/enterprise_value|3186.1724|2016-01-14/enterprise_value|3284.7969|2016-01-21/enterprise_value|3256.9248|2016-01-28/enterprise_value|3206.5405|2016-02-04/enterprise_value|3195.8205|2016-02-11/enterprise_value|3207.6125|2016-02-18/enterprise_value|3367.3413|2016-02-25/enterprise_value|3233.8054
amer_0186|RBA.TO|201603|775.0054|381.6081|38.2187|695.3693|229.6456|849.0161|660.8943|188.1218||877.819|772.0895||5.0679|19.0537|11.71|2.0363|5.407|20.5239|4.2339|0.2987|0.214|2.3389|2.4868|1.1276|107.159|0.3708|0.2198|181.2245|160.1924|92.1746|54.2884|40.3887|-1.1881|34.04|31.0639|3529.0671|35.25|2016-04-07/ev_revenues|5.0907|2016-04-14/ev_revenues|5.3142|2016-04-21/ev_revenues|5.2808|2016-04-28/ev_revenues|5.2321|2016-05-05/ev_revenues|5.3903|2016-05-12/ev_revenues|5.958|2016-05-19/ev_revenues|6.0875|2016-05-26/ev_revenues|6.1758|2016-04-07/ev_free_cash_flow|11.7627|2016-04-14/ev_free_cash_flow|12.2792|2016-04-21/ev_free_cash_flow|12.2019|2016-04-28/ev_free_cash_flow|12.0894|2016-05-05/ev_free_cash_flow|12.4548|2016-05-12/ev_free_cash_flow|13.7666|2016-05-19/ev_free_cash_flow|14.0658|2016-05-26/ev_free_cash_flow|14.27|2016-04-07/ps_ratio|5.4301|2016-04-14/ps_ratio|5.6566|2016-04-21/ps_ratio|5.6227|2016-04-28/ps_ratio|5.5734|2016-05-05/ps_ratio|5.7336|2016-05-12/ps_ratio|6.2959|2016-05-19/ps_ratio|6.4268|2016-05-26/ps_ratio|6.5162|2016-04-07/pe_ratio|20.6116|2016-04-14/pe_ratio|21.4711|2016-04-21/pe_ratio|21.3425|2016-04-28/pe_ratio|21.1554|2016-05-05/pe_ratio|21.7635|2016-05-12/pe_ratio|23.8977|2016-05-19/pe_ratio|24.3948|2016-05-26/pe_ratio|24.7339|2016-04-07/price_to_book_value|4.252|2016-04-14/price_to_book_value|4.4293|2016-04-21/price_to_book_value|4.4028|2016-04-28/price_to_book_value|4.3642|2016-05-05/price_to_book_value|4.4896|2016-05-12/price_to_book_value|4.94|2016-05-19/price_to_book_value|5.0427|2016-05-26/price_to_book_value|5.1128|2016-04-04/peg_ratio|0.344|2016-04-11/peg_ratio|0.347|2016-04-18/peg_ratio|0.3589|2016-04-25/peg_ratio|0.3544|2016-05-02/peg_ratio|0.3543|2016-05-09/peg_ratio|0.3885|2016-05-16/peg_ratio|0.4031|2016-05-24/peg_ratio|0.4195|2016-05-31/peg_ratio|0.4188|2016-04-07/dividend_yield|2.329|2016-04-14/dividend_yield|2.2358|2016-04-21/dividend_yield|2.2492|2016-04-28/dividend_yield|2.2691|2016-05-05/dividend_yield|2.2057|2016-05-12/dividend_yield|2.0087|2016-05-19/dividend_yield|2.0503|2016-05-26/dividend_yield|2.0222|2016-04-01/percent_of_shares_outstanding|1.1756|2016-04-18/percent_of_shares_outstanding|1.1905|2016-05-02/percent_of_shares_outstanding|1.1462|2016-05-16/percent_of_shares_outstanding|1.1572|2016-04-07/price|35.25|2016-04-21/price|36.5|2016-05-05/price|37.22|2016-05-19/price|41.72|2016-04-07/total_return_price|32.1681|2016-04-21/total_return_price|33.3088|2016-05-05/total_return_price|33.9659|2016-05-19/total_return_price|38.2651|2016-04-07/enterprise_value|3544.95|2016-04-14/enterprise_value|3700.602|2016-04-21/enterprise_value|3677.3071|2016-04-28/enterprise_value|3643.4237|2016-05-05/enterprise_value|3753.5448|2016-05-12/enterprise_value|4148.8678|2016-05-19/enterprise_value|4239.0545|2016-05-26/enterprise_value|4300.5936
amer_0186|RBA.TO|201606|766.1141|215.3574|95.9259|684.65|229.5036|791.1769|538.8158|252.3611||917.0626|796.3286||6.4868|25.4455|19.6006|2.6859|6.5981|26.135|5.0725|0.4175|0.1765|1.9592|1.7493|0.9801|106.9798|0.4767|0.2062|204.6122|179.155|95.335|69.3289|51.1643|-0.7383|43.66|40.0445|4604.4753|44.74|2016-07-07/ev_revenues|6.5769|2016-07-14/ev_revenues|6.649|2016-07-21/ev_revenues|6.5784|2016-07-28/ev_revenues|6.4478|2016-08-04/ev_revenues|6.3517|2016-08-11/ev_revenues|5.4536|2016-08-18/ev_revenues|5.2208|2016-08-25/ev_revenues|5.3695|2016-07-07/ev_free_cash_flow|19.8727|2016-07-14/ev_free_cash_flow|20.0904|2016-07-21/ev_free_cash_flow|19.8773|2016-07-28/ev_free_cash_flow|19.4827|2016-08-04/ev_free_cash_flow|19.1924|2016-08-11/ev_free_cash_flow|16.4787|2016-08-18/ev_free_cash_flow|15.7752|2016-08-25/ev_free_cash_flow|16.2245|2016-07-07/ps_ratio|6.6888|2016-07-14/ps_ratio|6.7614|2016-07-21/ps_ratio|6.6903|2016-07-28/ps_ratio|6.5588|2016-08-04/ps_ratio|6.4621|2016-08-11/ps_ratio|5.5539|2016-08-18/ps_ratio|5.3196|2016-08-25/ps_ratio|5.4692|2016-07-07/pe_ratio|26.4941|2016-07-14/pe_ratio|26.7815|2016-07-21/pe_ratio|26.5001|2016-07-28/pe_ratio|25.9793|2016-08-04/pe_ratio|25.5962|2016-08-11/pe_ratio|21.9986|2016-08-18/pe_ratio|21.0708|2016-08-25/pe_ratio|21.6634|2016-07-07/price_to_book_value|5.1423|2016-07-14/price_to_book_value|5.198|2016-07-21/price_to_book_value|5.1434|2016-07-28/price_to_book_value|5.0423|2016-08-04/price_to_book_value|4.968|2016-08-11/price_to_book_value|4.2728|2016-08-18/price_to_book_value|4.0926|2016-08-25/price_to_book_value|4.2077|2016-07-05/peg_ratio|0.6598|2016-07-12/peg_ratio|0.6802|2016-07-19/peg_ratio|0.6464|2016-07-26/peg_ratio|0.6574|2016-08-02/peg_ratio|0.641|2016-08-09/peg_ratio|0.577|2016-08-16/peg_ratio|0.542|2016-08-23/peg_ratio|0.5354|2016-08-30/peg_ratio|0.7005|2016-07-07/dividend_yield|1.9327|2016-07-14/dividend_yield|1.9119|2016-07-21/dividend_yield|1.9322|2016-07-28/dividend_yield|1.971|2016-08-04/dividend_yield|2.0005|2016-08-11/dividend_yield|2.3276|2016-08-18/dividend_yield|2.4301|2016-08-25/dividend_yield|2.3636|2016-07-04/percent_of_shares_outstanding|1.1049|2016-07-18/percent_of_shares_outstanding|1.293|2016-08-02/percent_of_shares_outstanding|1.2901|2016-08-16/percent_of_shares_outstanding|1.3039|2016-07-14/price|44.74|2016-07-28/price|43.4|2016-08-11/price|36.75|2016-08-25/price|36.19|2016-07-14/total_return_price|41.0351|2016-07-28/total_return_price|39.806|2016-08-11/total_return_price|33.7067|2016-08-25/total_return_price|33.1931|2016-07-07/enterprise_value|4668.4035|2016-07-14/enterprise_value|4719.5461|2016-07-21/enterprise_value|4669.469|2016-07-28/enterprise_value|4576.7731|2016-08-04/enterprise_value|4508.583|2016-08-11/enterprise_value|3871.0947|2016-08-18/enterprise_value|3705.8263|2016-08-25/enterprise_value|3811.3848
amer_0186|RBA.TO|201609|752.2963|303.8063|55.7293|695.2964|209.1121|780.1314|579.1673|200.964||907.0483|777.8901||6.6974|32.5869|20.2369|2.829|6.8052|26.9551|5.2355|0.6776|0.2039|1.9228|2.1316|2.0416|107.5251|-0.0652|0.2217|168.0488|148.8155|89.0512|2.8426|-6.6984|-0.7367|46.22|42.5952|4753.948|47|2016-10-06/ev_revenues|6.6687|2016-10-13/ev_revenues|6.6513|2016-10-20/ev_revenues|6.6469|2016-10-27/ev_revenues|6.5352|2016-11-03/ev_revenues|6.5148|2016-11-10/ev_revenues|7.1344|2016-11-17/ev_revenues|7.0982|2016-11-24/ev_revenues|7.2927|2016-10-06/ev_free_cash_flow|23.9205|2016-10-13/ev_free_cash_flow|23.8581|2016-10-20/ev_free_cash_flow|23.8424|2016-10-27/ev_free_cash_flow|23.4415|2016-11-03/ev_free_cash_flow|23.3686|2016-11-10/ev_free_cash_flow|25.5911|2016-11-17/ev_free_cash_flow|25.4609|2016-11-24/ev_free_cash_flow|26.1587|2016-10-06/ps_ratio|6.8612|2016-10-13/ps_ratio|6.8437|2016-10-20/ps_ratio|6.8393|2016-10-27/ps_ratio|6.7269|2016-11-03/ps_ratio|6.7064|2016-11-10/ps_ratio|7.3283|2016-11-17/ps_ratio|7.2918|2016-11-24/ps_ratio|7.4874|2016-10-06/pe_ratio|34.6411|2016-10-13/pe_ratio|34.5527|2016-10-20/pe_ratio|34.5306|2016-10-27/pe_ratio|33.963|2016-11-03/pe_ratio|33.8599|2016-11-10/pe_ratio|36.9997|2016-11-17/pe_ratio|36.8154|2016-11-24/pe_ratio|37.803|2016-10-06/price_to_book_value|5.5268|2016-10-13/price_to_book_value|5.5127|2016-10-20/price_to_book_value|5.5092|2016-10-27/price_to_book_value|5.4186|2016-11-03/price_to_book_value|5.4022|2016-11-10/price_to_book_value|5.9041|2016-11-17/price_to_book_value|5.8747|2016-11-24/price_to_book_value|6.0323|2016-10-04/peg_ratio|37.23|2016-10-11/peg_ratio|37.7024|2016-10-18/peg_ratio|37.1259|2016-10-25/peg_ratio|36.9898|2016-11-01/peg_ratio|36.6135|2016-11-08/peg_ratio|36.9578|2016-11-15/peg_ratio|40.2724|2016-11-22/peg_ratio|41.009|2016-11-29/peg_ratio|40.5847|2016-10-06/dividend_yield|1.8422|2016-10-13/dividend_yield|1.8469|2016-10-20/dividend_yield|1.8481|2016-10-27/dividend_yield|1.879|2016-11-03/dividend_yield|1.8847|2016-11-10/dividend_yield|1.7247|2016-11-17/dividend_yield|1.7334|2016-11-24/dividend_yield|1.7206|2016-10-03/percent_of_shares_outstanding|2.0892|2016-10-17/percent_of_shares_outstanding|2.1628|2016-11-01/percent_of_shares_outstanding|1.9677|2016-11-16/percent_of_shares_outstanding|2.0901|2016-10-06/price|47|2016-10-20/price|46.85|2016-11-03/price|45.94|2016-11-17/price|49.95|2016-10-06/total_return_price|43.3141|2016-10-20/total_return_price|43.1758|2016-11-03/total_return_price|42.3372|2016-11-17/total_return_price|46.0327|2016-10-06/enterprise_value|4900.419|2016-10-13/enterprise_value|4887.6197|2016-10-20/enterprise_value|4884.4198|2016-10-27/enterprise_value|4802.2906|2016-11-03/enterprise_value|4787.358|2016-11-10/enterprise_value|5242.6589|2016-11-17/enterprise_value|5215.9889|2016-11-24/enterprise_value|5358.9397
amer_0186|RBA.TO|201612|509.4695|280.1652|38.4005|694.1626|228.9134|1223.4112|340.7722|882.639||926.0223|810.1295||6.5058|44.4779|23.3363|2.5174|6.6962|33.8083|5.3949|36.6535|0.9018|1.9239|-0.5493|1.4456|108.167|0.3336|0.2268|943.8177|174.1634|98.9169|46.6738|37.1642|-4.7514|45.87|42.4616|4780.7358|44.55|2017-01-05/ev_revenues|3.6272|2017-01-12/ev_revenues|3.5523|2017-01-19/ev_revenues|3.3697|2017-01-26/ev_revenues|3.4275|2017-02-02/ev_revenues|3.3476|2017-02-09/ev_revenues|3.3077|2017-02-16/ev_revenues|3.2749|2017-02-23/ev_revenues|3.5202|2017-01-05/ev_free_cash_flow|29.0594|2017-01-12/ev_free_cash_flow|28.4594|2017-01-19/ev_free_cash_flow|26.9966|2017-01-26/ev_free_cash_flow|27.4595|2017-02-02/ev_free_cash_flow|26.8195|2017-02-09/ev_free_cash_flow|26.4995|2017-02-16/ev_free_cash_flow|26.2366|2017-02-23/ev_free_cash_flow|28.2024|2017-01-05/ps_ratio|3.2717|2017-01-12/ps_ratio|3.1964|2017-01-19/ps_ratio|3.0127|2017-01-26/ps_ratio|3.0708|2017-02-02/ps_ratio|2.9905|2017-02-09/ps_ratio|2.9503|2017-02-16/ps_ratio|2.9173|2017-02-23/ps_ratio|3.1641|2017-01-05/pe_ratio|40.8623|2017-01-12/pe_ratio|39.9214|2017-01-19/pe_ratio|37.6273|2017-01-26/pe_ratio|38.3532|2017-02-02/pe_ratio|37.3495|2017-02-09/pe_ratio|36.8477|2017-02-16/pe_ratio|36.4355|2017-02-23/pe_ratio|39.5181|2017-01-05/price_to_book_value|5.2602|2017-01-12/price_to_book_value|5.1391|2017-01-19/price_to_book_value|4.8438|2017-01-26/price_to_book_value|4.9372|2017-02-02/price_to_book_value|4.808|2017-02-09/price_to_book_value|4.7434|2017-02-16/price_to_book_value|4.6904|2017-02-23/price_to_book_value|5.0872|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-05/dividend_yield|1.9353|2017-01-12/dividend_yield|1.9809|2017-01-19/dividend_yield|2.1017|2017-01-26/dividend_yield|2.0619|2017-02-02/dividend_yield|2.1173|2017-02-09/dividend_yield|2.1513|2017-02-16/dividend_yield|2.1756|2017-02-23/dividend_yield|2.0059|2017-01-03/percent_of_shares_outstanding|1.4153|2017-01-16/percent_of_shares_outstanding|1.3749|2017-02-01/percent_of_shares_outstanding|1.4088|2017-02-16/percent_of_shares_outstanding|1.4128|2017-01-12/price|44.55|2017-01-26/price|42.8|2017-02-09/price|41.12|2017-02-23/price|44.1|2017-01-12/total_return_price|41.2397|2017-01-26/total_return_price|39.6197|2017-02-09/total_return_price|38.2725|2017-02-23/total_return_price|41.0461|2017-01-05/enterprise_value|5432.4784|2017-01-12/enterprise_value|5320.3153|2017-01-19/enterprise_value|5046.851|2017-01-26/enterprise_value|5133.3768|2017-02-02/enterprise_value|5013.7362|2017-02-09/enterprise_value|4953.9159|2017-02-16/enterprise_value|4904.7777|2017-02-23/enterprise_value|5272.2675
amer_0186|RBA.TO|201703|727.9985|315.8389|27.8223|686.6491|230.7216|1437.4422|559.4624|877.9798||921.7744|790.8999||3.4867|54.5248|27.934|2.1982|3.1275|39.0611|5.033||0.8983|2.0294|-1.5974|1.4406|107.7889|0.1324|0.2251|264.0399|147.8714|93.4408|23.4982|13.7391|-10.768|42.92|39.9478|5222.0772|43.89|2017-04-06/ev_revenues|3.2982|2017-04-13/ev_revenues|3.0945|2017-04-20/ev_revenues|3.1412|2017-04-27/ev_revenues|3.355|2017-05-04/ev_revenues|3.3058|2017-05-11/ev_revenues|3.211|2017-05-18/ev_revenues|3.2442|2017-05-25/ev_revenues|3.1995|2017-04-06/ev_free_cash_flow|38.3261|2017-04-13/ev_free_cash_flow|35.9592|2017-04-20/ev_free_cash_flow|36.5018|2017-04-27/ev_free_cash_flow|38.9867|2017-05-04/ev_free_cash_flow|38.4148|2017-05-11/ev_free_cash_flow|37.3136|2017-05-18/ev_free_cash_flow|37.699|2017-05-25/ev_free_cash_flow|37.1799|2017-04-06/ps_ratio|2.9884|2017-04-13/ps_ratio|2.7835|2017-04-20/ps_ratio|2.8304|2017-04-27/ps_ratio|3.0456|2017-05-04/ps_ratio|2.9952|2017-05-11/ps_ratio|2.8999|2017-05-18/ps_ratio|2.9333|2017-05-25/ps_ratio|2.8883|2017-04-06/pe_ratio|50.017|2017-04-13/pe_ratio|46.5868|2017-04-20/pe_ratio|47.3731|2017-04-27/pe_ratio|50.9742|2017-05-04/pe_ratio|50.1309|2017-05-11/pe_ratio|48.5355|2017-05-18/pe_ratio|49.0939|2017-05-25/pe_ratio|48.3418|2017-04-06/price_to_book_value|5.0926|2017-04-13/price_to_book_value|4.7434|2017-04-20/price_to_book_value|4.8234|2017-04-27/price_to_book_value|5.1901|2017-05-04/price_to_book_value|5.1057|2017-05-11/price_to_book_value|4.9432|2017-05-18/price_to_book_value|5.0001|2017-05-25/price_to_book_value|4.9235|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|2.0155|2017-04-13/dividend_yield|2.1639|2017-04-20/dividend_yield|2.128|2017-04-27/dividend_yield|1.9776|2017-05-04/dividend_yield|2.0109|2017-05-11/dividend_yield|2.077|2017-05-18/dividend_yield|2.1064|2017-05-25/dividend_yield|2.1391|2017-04-03/percent_of_shares_outstanding|1.4269|2017-04-17/percent_of_shares_outstanding|1.4536|2017-05-01/percent_of_shares_outstanding|1.5815|2017-05-16/percent_of_shares_outstanding|1.6908|2017-04-06/price|43.89|2017-04-20/price|41.57|2017-05-04/price|43.99|2017-05-18/price|43.08|2017-04-06/total_return_price|40.8506|2017-04-20/total_return_price|38.6913|2017-05-04/total_return_price|40.9437|2017-05-18/total_return_price|40.3184|2017-04-06/enterprise_value|5212.8252|2017-04-13/enterprise_value|4890.8907|2017-04-20/enterprise_value|4964.6896|2017-04-27/enterprise_value|5302.6674|2017-05-04/enterprise_value|5224.8844|2017-05-11/enterprise_value|5075.104|2017-05-18/enterprise_value|5127.5271|2017-05-25/enterprise_value|5056.9164
amer_0186|RBA.TO|201706|746.4405|330.1459|36.7652|681.0877|1199.3131|1756.0577|601.6275|1154.4302||924.6145|769.3815||2.88|69.8135|33.4671|1.7649|2.5669|42.9629|4.3757||1.1641|2.4069|-2.4133|1.872|108.2387|0.2152|0.2287|339.8249|194.5149|100.0549|29.2428|23.7233|-11.596|37.7|35.2833|4551.9425|34.81|2017-07-06/ev_revenues|2.789|2017-07-13/ev_revenues|2.6111|2017-07-20/ev_revenues|2.6554|2017-07-27/ev_revenues|2.676|2017-08-03/ev_revenues|2.5936|2017-08-10/ev_revenues|2.601|2017-08-17/ev_revenues|2.7033|2017-08-24/ev_revenues|2.6765|2017-08-31/ev_revenues|2.7558|2017-07-06/ev_free_cash_flow|32.3628|2017-07-13/ev_free_cash_flow|30.2988|2017-07-20/ev_free_cash_flow|30.813|2017-07-27/ev_free_cash_flow|31.052|2017-08-03/ev_free_cash_flow|30.096|2017-08-10/ev_free_cash_flow|30.1811|2017-08-17/ev_free_cash_flow|31.369|2017-08-24/ev_free_cash_flow|31.0575|2017-08-31/ev_free_cash_flow|31.9775|2017-07-06/ps_ratio|2.369|2017-07-13/ps_ratio|2.1898|2017-07-20/ps_ratio|2.2344|2017-07-27/ps_ratio|2.2552|2017-08-03/ps_ratio|2.1721|2017-08-10/ps_ratio|2.1791|2017-08-17/ps_ratio|2.2822|2017-08-24/ps_ratio|2.2552|2017-08-31/ps_ratio|2.3351|2017-07-06/pe_ratio|61.135|2017-07-13/pe_ratio|56.5085|2017-07-20/pe_ratio|57.661|2017-07-27/pe_ratio|58.1967|2017-08-03/pe_ratio|56.0539|2017-08-10/pe_ratio|56.2325|2017-08-17/pe_ratio|58.8948|2017-08-24/pe_ratio|58.1967|2017-08-31/pe_ratio|60.2584|2017-07-06/price_to_book_value|4.3614|2017-07-13/price_to_book_value|4.0313|2017-07-20/price_to_book_value|4.1135|2017-07-27/price_to_book_value|4.1517|2017-08-03/price_to_book_value|3.9989|2017-08-10/price_to_book_value|4.0125|2017-08-17/price_to_book_value|4.2024|2017-08-24/price_to_book_value|4.1526|2017-08-31/price_to_book_value|4.2997|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-06/dividend_yield|2.4095|2017-07-13/dividend_yield|2.6068|2017-07-20/dividend_yield|2.5547|2017-07-27/dividend_yield|2.5311|2017-08-03/dividend_yield|2.6279|2017-08-10/dividend_yield|2.6196|2017-08-17/dividend_yield|2.5011|2017-08-24/dividend_yield|2.5064|2017-08-31/dividend_yield|2.4207|2017-07-04/percent_of_shares_outstanding|1.9368|2017-07-17/percent_of_shares_outstanding|2.222|2017-08-01/percent_of_shares_outstanding|2.2935|2017-08-16/percent_of_shares_outstanding|2.3601|2017-07-13/price|34.81|2017-07-27/price|35.85|2017-08-10/price|34.64|2017-08-24/price|35.85|2017-07-13/total_return_price|32.5785|2017-07-27/total_return_price|33.5519|2017-08-10/total_return_price|32.4194|2017-08-24/total_return_price|33.7542|2017-07-06/enterprise_value|4785.1363|2017-07-13/enterprise_value|4479.9626|2017-07-20/enterprise_value|4555.9883|2017-07-27/enterprise_value|4591.3242|2017-08-03/enterprise_value|4449.9806|2017-08-10/enterprise_value|4462.5525|2017-08-17/enterprise_value|4638.1988|2017-08-24/enterprise_value|4592.1452|2017-08-31/enterprise_value|4728.1639
amer_0186|RBA.TO|201709|772.8601|279.1626|57.6211|659.7395|1157.531|1753.7061|645.9302|1107.7759||888.8659|726.607||2.8482|56.956|33.0495|1.8813|2.4282|64.0408|4.4712||1.1563|2.3279|-2.1593|2.3744|108.1783|0.1128|0.2131|285.0844|152.275|106.9814|8.7318|12.8638|-13.2362|37.94|35.722|4886.674|37.64|2017-10-05/ev_revenues|2.613|2017-10-12/ev_revenues|2.4663|2017-10-19/ev_revenues|2.5242|2017-10-26/ev_revenues|2.5435|2017-11-02/ev_revenues|2.5622|2017-11-09/ev_revenues|2.5026|2017-11-15/ev_revenues|2.2663|2017-11-22/ev_revenues|2.3102|2017-11-29/ev_revenues|2.4073|2017-10-05/ev_free_cash_flow|49.741|2017-10-12/ev_free_cash_flow|46.9468|2017-10-19/ev_free_cash_flow|48.0489|2017-10-26/ev_free_cash_flow|48.4163|2017-11-02/ev_free_cash_flow|48.7725|2017-11-09/ev_free_cash_flow|47.6386|2017-11-16/ev_free_cash_flow|43.5975|2017-11-23/ev_free_cash_flow|44.3656|2017-11-30/ev_free_cash_flow|45.8908|2017-10-05/ps_ratio|2.2199|2017-10-12/ps_ratio|2.0719|2017-10-19/ps_ratio|2.1303|2017-10-26/ps_ratio|2.1498|2017-11-02/ps_ratio|2.1686|2017-11-09/ps_ratio|2.1085|2017-11-15/ps_ratio|1.8702|2017-11-22/ps_ratio|1.9144|2017-11-29/ps_ratio|2.0123|2017-10-06/pe_ratio|46.8363|2017-10-13/pe_ratio|44.3301|2017-10-20/pe_ratio|45.7029|2017-10-27/pe_ratio|45.791|2017-11-03/pe_ratio|46.2696|2017-11-10/pe_ratio|40.489|2017-11-17/pe_ratio|40.6779|2017-11-24/pe_ratio|41.2321|2017-10-05/price_to_book_value|4.5387|2017-10-12/price_to_book_value|4.236|2017-10-19/price_to_book_value|4.3554|2017-10-26/price_to_book_value|4.3952|2017-11-02/price_to_book_value|4.4338|2017-11-09/price_to_book_value|4.311|2017-11-16/price_to_book_value|3.8732|2017-11-23/price_to_book_value|3.9564|2017-11-30/price_to_book_value|4.1216|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|2.3872|2017-10-12/dividend_yield|2.5578|2017-10-19/dividend_yield|2.4877|2017-10-26/dividend_yield|2.4652|2017-11-02/dividend_yield|2.4437|2017-11-09/dividend_yield|2.5134|2017-11-15/dividend_yield|2.8337|2017-11-22/dividend_yield|2.7682|2017-11-29/dividend_yield|2.5965|2017-10-02/percent_of_shares_outstanding|2.3812|2017-10-16/percent_of_shares_outstanding|2.2938|2017-11-01/percent_of_shares_outstanding|2.33|2017-11-16/percent_of_shares_outstanding|2.5381|2017-10-05/price|37.64|2017-10-19/price|36.12|2017-11-02/price|36.77|2017-11-16/price|32.12|2017-11-30/price|34.18|2017-10-05/total_return_price|35.4396|2017-10-19/total_return_price|34.0084|2017-11-02/total_return_price|34.6204|2017-11-16/total_return_price|30.2423|2017-11-30/total_return_price|32.3949|2017-10-05/enterprise_value|4789.1102|2017-10-12/enterprise_value|4520.0867|2017-10-19/enterprise_value|4626.1956|2017-10-26/enterprise_value|4661.5652|2017-11-02/enterprise_value|4695.863|2017-11-09/enterprise_value|4586.6889|2017-11-16/enterprise_value|4197.6077|2017-11-23/enterprise_value|4271.5653|2017-11-30/enterprise_value|4418.4086
amer_0186|RBA.TO|201712|639.1682|336.7629|48.0652|661.9123|1171.5441|1599.6092|488.2879|1111.3212||929.7803|757.4795||2.5728|48.8084|49.2973|1.8684|2.1792|47.403|4.4906||1.1085|2.3976|-2.1546|2.4604|108.2437|0.4324|0.2162|371.0553|195.5547|118.2582|39.3541|46.7447|-13.9647|37.24|35.2951|4746.3944|39.84|2018-01-03/ev_revenues|3.876|2018-01-10/ev_revenues|3.9117|2018-01-17/ev_revenues|3.9696|2018-01-24/ev_revenues|3.9007|2018-01-31/ev_revenues|3.962|2018-02-07/ev_revenues|3.8743|2018-02-14/ev_revenues|3.9117|2018-02-21/ev_revenues|4.0122|2018-02-28/ev_revenues|4.0993|2018-01-04/ev_free_cash_flow|34.9099|2018-01-11/ev_free_cash_flow|35.4528|2018-01-18/ev_free_cash_flow|35.0093|2018-01-25/ev_free_cash_flow|35.2693|2018-02-01/ev_free_cash_flow|35.4451|2018-02-08/ev_free_cash_flow|34.2982|2018-02-15/ev_free_cash_flow|35.5828|2018-02-22/ev_free_cash_flow|36.1256|2018-01-03/ps_ratio|3.3463|2018-01-10/ps_ratio|3.3824|2018-01-17/ps_ratio|3.4407|2018-01-24/ps_ratio|3.3712|2018-01-31/ps_ratio|3.433|2018-02-07/ps_ratio|3.3446|2018-02-14/ps_ratio|3.3824|2018-02-21/ps_ratio|3.4836|2018-02-28/ps_ratio|3.5694|2018-01-05/pe_ratio|43.5329|2018-01-12/pe_ratio|44.8321|2018-01-19/pe_ratio|43.9697|2018-01-26/pe_ratio|45|2018-02-02/pe_ratio|44.1377|2018-02-09/pe_ratio|43.2977|2018-02-16/pe_ratio|45.5152|2018-02-23/pe_ratio|45.8064|2018-01-04/price_to_book_value|4.5145|2018-01-11/price_to_book_value|4.5964|2018-01-18/price_to_book_value|4.5295|2018-01-25/price_to_book_value|4.5687|2018-02-01/price_to_book_value|4.5952|2018-02-08/price_to_book_value|4.4222|2018-02-15/price_to_book_value|4.616|2018-02-22/price_to_book_value|4.6979|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.2716|2018-01-10/dividend_yield|2.2474|2018-01-17/dividend_yield|2.2093|2018-01-24/dividend_yield|2.2548|2018-01-31/dividend_yield|2.2142|2018-02-07/dividend_yield|2.2728|2018-02-14/dividend_yield|2.2474|2018-02-21/dividend_yield|2.1525|2018-02-28/dividend_yield|2.1007|2018-01-02/percent_of_shares_outstanding|2.4576|2018-01-16/percent_of_shares_outstanding|2.5457|2018-02-01/percent_of_shares_outstanding|2.4775|2018-02-16/percent_of_shares_outstanding|2.6154|2018-01-11/price|39.84|2018-01-25/price|39.6|2018-02-08/price|38.33|2018-02-22/price|40.72|2018-01-11/total_return_price|37.7593|2018-01-25/total_return_price|37.5318|2018-02-08/total_return_price|36.3282|2018-02-22/total_return_price|38.8022|2018-01-04/enterprise_value|4897.703|2018-01-11/enterprise_value|4973.8646|2018-01-18/enterprise_value|4911.6481|2018-01-25/enterprise_value|4948.1198|2018-02-01/enterprise_value|4972.7919|2018-02-08/enterprise_value|4811.8872|2018-02-15/enterprise_value|4992.1004|2018-02-22/enterprise_value|5068.262
amer_0186|RBA.TO|201803|782.6572|360.0888|44.3424|674.9742|1204.602|1753.7057|634.2695|1119.4362||971.1441|776.0955||4.0006|47.7619|36.0142|1.8356|3.4656|42.074|4.6811||1.045|2.1637|1.0145|2.4284|108.6439|0.2021|0.2147|328.6389|186.6023|123.1174|28.3901|21.6475|-14.286|39.9|38.0208|5052.6249|41.11|2018-04-04/ev_revenues|3.8461|2018-04-11/ev_revenues|3.8275|2018-04-18/ev_revenues|3.9257|2018-04-25/ev_revenues|3.8875|2018-05-02/ev_revenues|3.9273|2018-05-09/ev_revenues|4.0336|2018-05-16/ev_revenues|3.9343|2018-05-23/ev_revenues|3.9661|2018-05-30/ev_revenues|4.0824|2018-04-05/ev_free_cash_flow|113.0418|2018-04-12/ev_free_cash_flow|114.3333|2018-04-19/ev_free_cash_flow|114.4768|2018-04-26/ev_free_cash_flow|115.0269|2018-05-03/ev_free_cash_flow|115.7444|2018-05-10/ev_free_cash_flow|118.9024|2018-05-17/ev_free_cash_flow|115.233|2018-05-24/ev_free_cash_flow|119.6699|2018-05-31/ev_free_cash_flow|120.7012|2018-04-04/ps_ratio|3.3734|2018-04-11/ps_ratio|3.3546|2018-04-18/ps_ratio|3.4536|2018-04-25/ps_ratio|3.4151|2018-05-02/ps_ratio|3.4552|2018-05-09/ps_ratio|3.5525|2018-05-16/ps_ratio|3.4528|2018-05-23/ps_ratio|3.4846|2018-05-30/ps_ratio|3.6016|2018-04-09/pe_ratio|42.8324|2018-04-16/pe_ratio|43.4245|2018-04-23/pe_ratio|44.0271|2018-04-30/pe_ratio|43.5907|2018-05-07/pe_ratio|44.7543|2018-05-14/pe_ratio|43.8816|2018-05-22/pe_ratio|44.0374|2018-05-29/pe_ratio|45.3568|2018-04-05/price_to_book_value|4.5494|2018-04-12/price_to_book_value|4.6092|2018-04-19/price_to_book_value|4.6158|2018-04-26/price_to_book_value|4.6413|2018-05-03/price_to_book_value|4.6745|2018-05-10/price_to_book_value|4.8206|2018-05-17/price_to_book_value|4.6508|2018-05-24/price_to_book_value|4.8561|2018-05-31/price_to_book_value|4.9039|2018-04-04/peg_ratio|4.4194|2018-04-11/peg_ratio|4.3947|2018-04-18/peg_ratio|4.5244|2018-04-25/peg_ratio|4.474|2018-05-02/peg_ratio|4.5265|2018-05-09/peg_ratio|4.654|2018-05-16/peg_ratio|4.5233|2018-05-23/peg_ratio|4.5651|2018-05-30/peg_ratio|4.7183|2018-04-04/dividend_yield|2.1185|2018-04-11/dividend_yield|2.1304|2018-04-18/dividend_yield|2.0694|2018-04-25/dividend_yield|2.0927|2018-05-02/dividend_yield|2.0684|2018-05-09/dividend_yield|2.0117|2018-05-16/dividend_yield|2.0699|2018-05-23/dividend_yield|2.0509|2018-05-30/dividend_yield|1.9609|2018-04-02/percent_of_shares_outstanding|2.508|2018-04-16/percent_of_shares_outstanding|2.4345|2018-05-01/percent_of_shares_outstanding|2.4511|2018-05-16/percent_of_shares_outstanding|2.3962|2018-04-05/price|41.11|2018-04-19/price|41.71|2018-05-03/price|42.24|2018-05-17/price|41.91|2018-05-31/price|44.19|2018-04-05/total_return_price|39.1739|2018-04-19/total_return_price|39.7456|2018-05-03/total_return_price|40.2506|2018-05-17/total_return_price|39.9362|2018-05-31/total_return_price|42.3208|2018-04-05/enterprise_value|5079.5766|2018-04-12/enterprise_value|5137.6114|2018-04-19/enterprise_value|5144.0598|2018-04-26/enterprise_value|5168.7783|2018-05-03/enterprise_value|5201.0199|2018-05-10/enterprise_value|5342.9269|2018-05-17/enterprise_value|5178.0391|2018-05-24/enterprise_value|5377.4133|2018-05-31/enterprise_value|5423.7543
amer_0186|RBA.TO|201806|826.6765|279.1094|84.3508|679.3648|1227.3586|1757.6753|656.538|1101.1373||1042.3478|832.8786||4.2793|39.7858|120.965|1.9878|3.7995|48.4214|4.9161|4.9776|0.9594|1.8588|0.6387|2.4207|109.0197|0.5419|0.2193|398.0514|237.1239|130.6398|70.6463|58.982|-14.1104|44.3|42.4261|5435.609|43.29|2018-07-04/ev_revenues|4.0161|2018-07-11/ev_revenues|3.9237|2018-07-18/ev_revenues|3.8987|2018-07-25/ev_revenues|3.8228|2018-08-01/ev_revenues|3.9018|2018-08-08/ev_revenues|4.0475|2018-08-15/ev_revenues|4.3958|2018-08-22/ev_revenues|4.4153|2018-08-29/ev_revenues|4.3605|2018-07-05/ev_free_cash_flow|46.6862|2018-07-12/ev_free_cash_flow|45.3092|2018-07-19/ev_free_cash_flow|45.3001|2018-07-26/ev_free_cash_flow|45.2458|2018-08-02/ev_free_cash_flow|46.052|2018-08-09/ev_free_cash_flow|47.2138|2018-08-16/ev_free_cash_flow|51.2725|2018-08-23/ev_free_cash_flow|51.2996|2018-08-30/ev_free_cash_flow|50.9463|2018-07-04/ps_ratio|3.5001|2018-07-11/ps_ratio|3.4075|2018-07-18/ps_ratio|3.3824|2018-07-25/ps_ratio|3.3063|2018-08-01/ps_ratio|3.3855|2018-08-08/ps_ratio|3.5315|2018-08-15/ps_ratio|3.8807|2018-08-22/ps_ratio|3.9003|2018-08-29/ps_ratio|3.8454|2018-07-03/pe_ratio|34.5326|2018-07-10/pe_ratio|35.0833|2018-07-17/pe_ratio|33.2915|2018-07-24/pe_ratio|32.6477|2018-07-31/pe_ratio|33.563|2018-08-07/pe_ratio|34.6179|2018-08-14/pe_ratio|38.217|2018-08-21/pe_ratio|38.9461|2018-08-28/pe_ratio|38.0619|2018-07-05/price_to_book_value|4.6516|2018-07-12/price_to_book_value|4.4938|2018-07-19/price_to_book_value|4.4927|2018-07-26/price_to_book_value|4.4865|2018-08-02/price_to_book_value|4.5789|2018-08-09/price_to_book_value|4.712|2018-08-16/price_to_book_value|5.1771|2018-08-23/price_to_book_value|5.1802|2018-08-30/price_to_book_value|5.1397|2018-07-04/peg_ratio|0.3166|2018-07-11/peg_ratio|0.3082|2018-07-18/peg_ratio|0.3059|2018-07-25/peg_ratio|0.299|2018-08-01/peg_ratio|0.3062|2018-08-08/peg_ratio|0.3194|2018-08-15/peg_ratio|0.351|2018-08-22/peg_ratio|0.3528|2018-08-29/peg_ratio|0.3478|2018-07-04/dividend_yield|1.9363|2018-07-11/dividend_yield|1.9889|2018-07-18/dividend_yield|2.0037|2018-07-25/dividend_yield|2.0498|2018-08-01/dividend_yield|2.0018|2018-08-08/dividend_yield|1.9191|2018-08-15/dividend_yield|1.7464|2018-08-22/dividend_yield|1.7376|2018-08-29/dividend_yield|1.8027|2018-07-03/percent_of_shares_outstanding|2.3645|2018-07-16/percent_of_shares_outstanding|2.1213|2018-08-01/percent_of_shares_outstanding|1.9569|2018-08-16/percent_of_shares_outstanding|1.8968|2018-07-12/price|43.29|2018-07-26/price|43.22|2018-08-09/price|45.39|2018-08-23/price|49.9|2018-07-12/total_return_price|41.4589|2018-07-26/total_return_price|41.3918|2018-08-09/total_return_price|43.47|2018-08-23/total_return_price|47.7893|2018-07-05/enterprise_value|5576.2388|2018-07-12/enterprise_value|5411.7712|2018-07-19/enterprise_value|5410.6891|2018-07-26/enterprise_value|5404.197|2018-08-02/enterprise_value|5500.4971|2018-08-09/enterprise_value|5639.2595|2018-08-16/enterprise_value|6124.0322|2018-08-23/enterprise_value|6127.2785|2018-08-30/enterprise_value|6085.0773
amer_0186|RBA.TO|201809|885.4924|295.4487|109.505|651.8691|1194.1377|1742.0449|690.6051|1051.4399||1053.2337|816.8686||4.2166|36.528|49.071|2.0549|3.701|36.7044|4.9248|0.3347|0.9348|1.873|1.5006|1.6344|109.8872|0.2745|0.2353|320.7239|180.3351|115.4586|36.4757|30.2467|-13.6906|48.21|46.3885|5861.0863|46.81|2018-10-03/ev_revenues|4.0659|2018-10-10/ev_revenues|3.8293|2018-10-17/ev_revenues|3.8232|2018-10-24/ev_revenues|3.6961|2018-10-31/ev_revenues|3.8806|2018-11-07/ev_revenues|3.8345|2018-11-14/ev_revenues|3.9792|2018-11-21/ev_revenues|3.9693|2018-11-28/ev_revenues|4.0459|2018-10-04/ev_free_cash_flow|42.2728|2018-10-11/ev_free_cash_flow|39.5561|2018-10-18/ev_free_cash_flow|39.3893|2018-10-25/ev_free_cash_flow|38.6187|2018-11-01/ev_free_cash_flow|40.414|2018-11-08/ev_free_cash_flow|40.1101|2018-11-15/ev_free_cash_flow|41.032|2018-11-22/ev_free_cash_flow|41.024|2018-11-29/ev_free_cash_flow|42.2876|2018-10-03/ps_ratio|3.5869|2018-10-10/ps_ratio|3.3496|2018-10-17/ps_ratio|3.3434|2018-10-24/ps_ratio|3.2159|2018-10-31/ps_ratio|3.401|2018-11-07/ps_ratio|3.3534|2018-11-14/ps_ratio|3.4986|2018-11-21/ps_ratio|3.4886|2018-11-28/ps_ratio|3.5654|2018-10-02/pe_ratio|32.0627|2018-10-09/pe_ratio|31.1116|2018-10-16/pe_ratio|30.2363|2018-10-23/pe_ratio|29.5195|2018-10-30/pe_ratio|29.8641|2018-11-06/pe_ratio|29.7125|2018-11-13/pe_ratio|32.0834|2018-11-20/pe_ratio|31.4287|2018-11-27/pe_ratio|31.2495|2018-10-04/price_to_book_value|4.8267|2018-10-11/price_to_book_value|4.474|2018-10-18/price_to_book_value|4.4524|2018-10-25/price_to_book_value|4.3524|2018-11-01/price_to_book_value|4.5854|2018-11-08/price_to_book_value|4.546|2018-11-15/price_to_book_value|4.6656|2018-11-22/price_to_book_value|4.6646|2018-11-29/price_to_book_value|4.8286|2018-10-03/peg_ratio|0.3891|2018-10-10/peg_ratio|0.3633|2018-10-17/peg_ratio|0.3627|2018-10-24/peg_ratio|0.3488|2018-10-31/peg_ratio|0.3689|2018-11-07/peg_ratio|0.3638|2018-11-14/peg_ratio|0.3795|2018-11-21/peg_ratio|0.3784|2018-11-28/peg_ratio|0.3868|2018-10-03/dividend_yield|1.8914|2018-10-10/dividend_yield|2.0255|2018-10-17/dividend_yield|2.0292|2018-10-24/dividend_yield|2.1096|2018-10-31/dividend_yield|1.9948|2018-11-07/dividend_yield|2.0231|2018-11-14/dividend_yield|1.9392|2018-11-21/dividend_yield|1.9448|2018-11-28/dividend_yield|1.9495|2018-10-01/percent_of_shares_outstanding|1.6361|2018-10-16/percent_of_shares_outstanding|1.6433|2018-11-01/percent_of_shares_outstanding|1.7203|2018-11-16/percent_of_shares_outstanding|1.5502|2018-11-30/percent_of_shares_outstanding|1.4915|2018-10-04/price|46.81|2018-10-18/price|43.18|2018-11-01/price|44.47|2018-11-15/price|45.23|2018-11-29/price|46.81|2018-10-04/total_return_price|45.0414|2018-10-18/total_return_price|41.5486|2018-11-01/total_return_price|42.7898|2018-11-15/total_return_price|43.5211|2018-11-29/total_return_price|45.2765|2018-10-04/enterprise_value|5779.2928|2018-10-11/enterprise_value|5407.8761|2018-10-18/enterprise_value|5385.0698|2018-10-25/enterprise_value|5279.7264|2018-11-01/enterprise_value|5525.1656|2018-11-08/enterprise_value|5483.62|2018-11-15/enterprise_value|5609.6475|2018-11-22/enterprise_value|5608.5611|2018-11-29/enterprise_value|5781.3057
amer_0186|RBA.TO|201812|822.1395|323.8549|154.3291|662.8452|1249.4316|1657.3697|599.4933|1057.8763||1131.5019|883.053||3.8605|35.0647|40.0545|1.979|3.3795|30.3259|4.5387|0.3666|0.8803|2.0568|1.3956|1.2237|110.1528|0.423|0.238|470.596|220.9754|126.4152|62.6299|46.9126|-15.6089|44|42.5586|5476.0149|46.18|2019-01-03/ev_revenues|3.6842|2019-01-10/ev_revenues|3.7536|2019-01-17/ev_revenues|3.8388|2019-01-24/ev_revenues|3.8782|2019-01-31/ev_revenues|3.8288|2019-02-07/ev_revenues|3.9097|2019-02-14/ev_revenues|3.904|2019-02-21/ev_revenues|3.9011|2019-02-28/ev_revenues|3.9383|2019-01-03/ev_free_cash_flow|42.608|2019-01-10/ev_free_cash_flow|43.4112|2019-01-17/ev_free_cash_flow|44.3965|2019-01-24/ev_free_cash_flow|44.8519|2019-01-31/ev_free_cash_flow|44.2806|2019-02-07/ev_free_cash_flow|45.2162|2019-02-14/ev_free_cash_flow|45.15|2019-02-21/ev_free_cash_flow|45.1169|2019-02-28/ev_free_cash_flow|45.5477|2019-01-03/ps_ratio|3.259|2019-01-10/ps_ratio|3.3289|2019-01-17/ps_ratio|3.4147|2019-01-24/ps_ratio|3.4543|2019-01-31/ps_ratio|3.4046|2019-02-07/ps_ratio|3.486|2019-02-14/ps_ratio|3.4803|2019-02-21/ps_ratio|3.4774|2019-02-28/ps_ratio|3.5134|2019-01-03/pe_ratio|31.3626|2019-01-10/pe_ratio|32.0355|2019-01-17/pe_ratio|32.861|2019-01-24/pe_ratio|33.2426|2019-01-31/pe_ratio|32.7639|2019-02-07/pe_ratio|33.5478|2019-02-14/pe_ratio|33.4923|2019-02-21/pe_ratio|33.4646|2019-02-28/pe_ratio|33.8114|2019-01-03/price_to_book_value|4.3425|2019-01-10/price_to_book_value|4.4356|2019-01-17/price_to_book_value|4.5499|2019-01-24/price_to_book_value|4.6028|2019-01-31/price_to_book_value|4.5365|2019-02-07/price_to_book_value|4.645|2019-02-14/price_to_book_value|4.6373|2019-02-21/price_to_book_value|4.6335|2019-02-28/price_to_book_value|4.6835|2019-01-03/peg_ratio|0.5104|2019-01-10/peg_ratio|0.5214|2019-01-17/peg_ratio|0.5348|2019-01-24/peg_ratio|0.541|2019-01-31/peg_ratio|0.5332|2019-02-07/peg_ratio|0.546|2019-02-14/peg_ratio|0.5451|2019-02-21/peg_ratio|0.5446|2019-02-28/peg_ratio|0.5503|2019-01-03/dividend_yield|2.0017|2019-01-10/dividend_yield|1.9597|2019-01-17/dividend_yield|1.9104|2019-01-24/dividend_yield|1.8885|2019-01-31/dividend_yield|1.9161|2019-02-07/dividend_yield|1.8713|2019-02-14/dividend_yield|1.9292|2019-02-21/dividend_yield|1.9308|2019-02-28/dividend_yield|1.911|2019-01-15/percent_of_shares_outstanding|1.0168|2019-01-31/percent_of_shares_outstanding|0.7979|2019-02-15/percent_of_shares_outstanding|0.707|2019-02-28/percent_of_shares_outstanding|0.6474|2019-01-10/price|46.18|2019-01-24/price|47.92|2019-02-07/price|48.36|2019-02-21/price|48.24|2019-01-10/total_return_price|44.6671|2019-01-24/total_return_price|46.3501|2019-02-07/total_return_price|46.7757|2019-02-21/total_return_price|46.8935|2019-01-03/enterprise_value|5592.5931|2019-01-10/enterprise_value|5698.0146|2019-01-17/enterprise_value|5827.3462|2019-01-24/enterprise_value|5887.1213|2019-01-31/enterprise_value|5812.1307|2019-02-07/enterprise_value|5934.9414|2019-02-14/enterprise_value|5926.2468|2019-02-21/enterprise_value|5921.8995|2019-02-28/enterprise_value|5978.4533
amer_0186|RBA.TO|201903|925.7359|355.6855|100.8086|755.2707|1219.6021|1850.6056|709.4544|1141.1511||1105.2197|863.0357||3.7044|34.5922|42.8418|1.8716|3.2712|31.4806|4.3696|0.5123|0.8599|2.0525|1.6963|0.694|110.0442|0.226|0.2393|403.4464|195.3018|126.5589|32.9893|24.1513|-14.3812|45.2|43.9384|5623.2853|45.75|2019-04-04/ev_revenues|3.5072|2019-04-11/ev_revenues|3.4634|2019-04-18/ev_revenues|3.5701|2019-04-25/ev_revenues|3.5434|2019-05-02/ev_revenues|3.5598|2019-05-09/ev_revenues|3.5715|2019-05-16/ev_revenues|3.4566|2019-05-23/ev_revenues|3.4764|2019-05-30/ev_revenues|3.4408|2019-04-04/ev_free_cash_flow|39.1058|2019-04-11/ev_free_cash_flow|38.6176|2019-04-18/ev_free_cash_flow|39.8075|2019-04-25/ev_free_cash_flow|39.51|2019-05-02/ev_free_cash_flow|39.6931|2019-05-09/ev_free_cash_flow|39.8234|2019-05-16/ev_free_cash_flow|38.5417|2019-05-23/ev_free_cash_flow|38.7629|2019-05-30/ev_free_cash_flow|38.3662|2019-04-04/ps_ratio|3.1531|2019-04-11/ps_ratio|3.109|2019-04-18/ps_ratio|3.2165|2019-04-25/ps_ratio|3.1896|2019-05-02/ps_ratio|3.2061|2019-05-09/ps_ratio|3.2172|2019-05-16/ps_ratio|3.1014|2019-05-23/ps_ratio|3.1214|2019-05-30/ps_ratio|3.0855|2019-04-04/pe_ratio|31.2189|2019-04-11/pe_ratio|30.7821|2019-04-18/pe_ratio|31.8467|2019-04-25/pe_ratio|31.5805|2019-05-02/pe_ratio|31.7443|2019-05-09/pe_ratio|31.8535|2019-05-16/pe_ratio|30.7071|2019-05-23/pe_ratio|30.905|2019-05-30/pe_ratio|30.5501|2019-04-04/price_to_book_value|4.5103|2019-04-11/price_to_book_value|4.4472|2019-04-18/price_to_book_value|4.601|2019-04-25/price_to_book_value|4.5625|2019-05-02/price_to_book_value|4.5862|2019-05-09/price_to_book_value|4.603|2019-05-16/price_to_book_value|4.4374|2019-05-23/price_to_book_value|4.466|2019-05-30/price_to_book_value|4.4147|2019-04-04/peg_ratio|0.5976|2019-04-11/peg_ratio|0.5892|2019-04-18/peg_ratio|0.6096|2019-04-25/peg_ratio|0.6045|2019-05-02/peg_ratio|0.6076|2019-05-09/peg_ratio|0.6097|2019-05-16/peg_ratio|0.5878|2019-05-23/peg_ratio|0.5916|2019-05-30/peg_ratio|0.5848|2019-04-04/dividend_yield|2.0359|2019-04-11/dividend_yield|2.0648|2019-04-18/dividend_yield|1.9958|2019-04-25/dividend_yield|2.0126|2019-05-02/dividend_yield|2.0022|2019-05-09/dividend_yield|1.9953|2019-05-16/dividend_yield|2.0698|2019-05-23/dividend_yield|2.0566|2019-05-30/dividend_yield|2.1274|2019-04-15/percent_of_shares_outstanding|0.7109|2019-04-30/percent_of_shares_outstanding|0.726|2019-05-15/percent_of_shares_outstanding|0.6472|2019-05-31/percent_of_shares_outstanding|0.6331|2019-04-04/price|45.75|2019-04-18/price|46.67|2019-05-02/price|46.52|2019-05-16/price|45|2019-05-30/price|44.77|2019-04-04/total_return_price|44.473|2019-04-18/total_return_price|45.3673|2019-05-02/total_return_price|45.2215|2019-05-16/total_return_price|43.7439|2019-05-30/total_return_price|43.7524|2019-04-04/enterprise_value|5586.2802|2019-04-11/enterprise_value|5516.5465|2019-04-18/enterprise_value|5686.5223|2019-04-25/enterprise_value|5644.0284|2019-05-02/enterprise_value|5670.1785|2019-05-09/enterprise_value|5688.7883|2019-05-16/enterprise_value|5505.695|2019-05-23/enterprise_value|5537.3004|2019-05-30/enterprise_value|5480.6286
amer_0186|RBA.TO|201906|1083.2404|275.542|103.2211|769.0007|1194.5485|2015.5519|871.3995|1144.1524||1087.7225|891.6105||3.3594|30.881|37.4583|1.7238|3.0035|29.7381|4.2974|0.5692|0.8583|2.1855|3.3212|0.8697|109.9428|0.6556|0.2408|526.077|258.3894|130.7279|93.0243|72.2927|-13.5352|43.58|42.5895|5350.9376|44.13|2019-07-04/ev_revenues|3.168|2019-07-11/ev_revenues|3.1517|2019-07-18/ev_revenues|3.3428|2019-07-25/ev_revenues|3.3077|2019-08-01/ev_revenues|3.351|2019-08-08/ev_revenues|3.332|2019-08-15/ev_revenues|3.5833|2019-08-22/ev_revenues|3.6579|2019-08-29/ev_revenues|3.6855|2019-07-04/ev_free_cash_flow|26.2743|2019-07-11/ev_free_cash_flow|26.1392|2019-07-18/ev_free_cash_flow|27.7243|2019-07-25/ev_free_cash_flow|27.4333|2019-08-01/ev_free_cash_flow|27.7919|2019-08-08/ev_free_cash_flow|27.6346|2019-08-15/ev_free_cash_flow|29.719|2019-08-22/ev_free_cash_flow|30.3376|2019-08-29/ev_free_cash_flow|30.5663|2019-07-04/ps_ratio|2.8377|2019-07-11/ps_ratio|2.8211|2019-07-18/ps_ratio|3.016|2019-07-25/ps_ratio|2.9802|2019-08-01/ps_ratio|3.0243|2019-08-08/ps_ratio|3.0045|2019-08-15/ps_ratio|3.2609|2019-08-22/ps_ratio|3.3369|2019-08-29/ps_ratio|3.3651|2019-07-04/pe_ratio|28.1101|2019-07-11/pe_ratio|27.9454|2019-07-18/pe_ratio|29.8769|2019-07-25/pe_ratio|29.5222|2019-08-01/pe_ratio|29.9592|2019-08-08/pe_ratio|29.7629|2019-08-15/pe_ratio|32.3022|2019-08-22/pe_ratio|33.0558|2019-08-29/pe_ratio|33.3344|2019-07-04/price_to_book_value|4.4008|2019-07-11/price_to_book_value|4.375|2019-07-18/price_to_book_value|4.6774|2019-07-25/price_to_book_value|4.6219|2019-08-01/price_to_book_value|4.6903|2019-08-08/price_to_book_value|4.6603|2019-08-15/price_to_book_value|5.0579|2019-08-22/price_to_book_value|5.1759|2019-08-29/price_to_book_value|5.2195|2019-07-04/peg_ratio|1.25|2019-07-11/peg_ratio|1.2426|2019-07-18/peg_ratio|1.3285|2019-07-25/peg_ratio|1.3127|2019-08-01/peg_ratio|1.3322|2019-08-08/peg_ratio|1.3234|2019-08-15/peg_ratio|1.4364|2019-08-22/peg_ratio|1.4699|2019-08-29/peg_ratio|1.4823|2019-07-04/dividend_yield|2.1456|2019-07-11/dividend_yield|2.1583|2019-07-18/dividend_yield|2.0188|2019-07-25/dividend_yield|2.043|2019-08-01/dividend_yield|2.0132|2019-08-08/dividend_yield|2.0265|2019-08-15/dividend_yield|1.8672|2019-08-22/dividend_yield|1.8246|2019-08-29/dividend_yield|1.8696|2019-07-15/percent_of_shares_outstanding|0.9731|2019-07-31/percent_of_shares_outstanding|0.8926|2019-08-15/percent_of_shares_outstanding|0.607|2019-08-30/percent_of_shares_outstanding|0.4375|2019-07-11/price|44.13|2019-07-25/price|46.62|2019-08-08/price|47|2019-08-22/price|52.2|2019-07-11/total_return_price|43.127|2019-07-25/total_return_price|45.5604|2019-08-08/total_return_price|45.9318|2019-08-22/total_return_price|51.0136|2019-07-04/enterprise_value|5451.636|2019-07-11/enterprise_value|5423.5984|2019-07-18/enterprise_value|5752.5004|2019-07-25/enterprise_value|5692.1118|2019-08-01/enterprise_value|5766.5192|2019-08-08/enterprise_value|5733.8747|2019-08-15/enterprise_value|6166.3668|2019-08-22/enterprise_value|6294.7124|2019-08-29/enterprise_value|6342.1679
amer_0186|RBA.TO|201909|1071.0503|409.696|70.2673|787.051|1198.5973|2004.4659|873.4557|1131.0102||1109.3101|905.5797||3.6504|35.2627|30.2752|1.997|3.3293|32.9798|5.164|1.4665|0.8294|1.8897|2.7992|0.4076|109.3812|0.3037|0.2641|382.6992|199.413|123.7266|42.3009|33.3658|-13.3247|50.8|49.8994|6281.7699|52.16|2019-10-03/ev_revenues|3.456|2019-10-10/ev_revenues|3.4869|2019-10-17/ev_revenues|3.459|2019-10-24/ev_revenues|3.4772|2019-10-31/ev_revenues|3.5792|2019-11-07/ev_revenues|3.6196|2019-11-14/ev_revenues|3.7015|2019-11-21/ev_revenues|3.659|2019-11-28/ev_revenues|3.7883|2019-10-03/ev_free_cash_flow|14.6024|2019-10-10/ev_free_cash_flow|14.7332|2019-10-17/ev_free_cash_flow|14.6152|2019-10-24/ev_free_cash_flow|14.6921|2019-10-31/ev_free_cash_flow|15.123|2019-11-07/ev_free_cash_flow|15.2935|2019-11-14/ev_free_cash_flow|15.6399|2019-11-21/ev_free_cash_flow|15.4603|2019-11-28/ev_free_cash_flow|16.0067|2019-10-03/ps_ratio|3.2148|2019-10-10/ps_ratio|3.2462|2019-10-17/ps_ratio|3.2179|2019-10-24/ps_ratio|3.2363|2019-10-31/ps_ratio|3.3399|2019-11-07/ps_ratio|3.3799|2019-11-14/ps_ratio|3.4632|2019-11-21/ps_ratio|3.42|2019-11-28/ps_ratio|3.5513|2019-10-03/pe_ratio|32.4305|2019-10-10/pe_ratio|32.7476|2019-10-17/pe_ratio|32.4616|2019-10-24/pe_ratio|32.6481|2019-10-31/pe_ratio|33.6926|2019-11-07/pe_ratio|34.0968|2019-11-14/pe_ratio|34.9361|2019-11-21/pe_ratio|34.5009|2019-11-28/pe_ratio|35.8252|2019-10-03/price_to_book_value|5.0881|2019-10-10/price_to_book_value|5.1378|2019-10-17/price_to_book_value|5.0929|2019-10-24/price_to_book_value|5.1222|2019-10-31/price_to_book_value|5.2861|2019-11-07/price_to_book_value|5.351|2019-11-14/price_to_book_value|5.4827|2019-11-21/price_to_book_value|5.4144|2019-11-28/price_to_book_value|5.6222|2019-10-03/peg_ratio|2.9883|2019-10-10/peg_ratio|3.0175|2019-10-17/peg_ratio|2.9912|2019-10-24/peg_ratio|3.0084|2019-10-31/peg_ratio|3.1046|2019-11-07/peg_ratio|3.1418|2019-11-14/peg_ratio|3.2192|2019-11-21/peg_ratio|3.1791|2019-11-28/peg_ratio|3.3011|2019-10-03/dividend_yield|1.8868|2019-10-10/dividend_yield|1.8685|2019-10-17/dividend_yield|1.885|2019-10-24/dividend_yield|1.8742|2019-10-31/dividend_yield|1.8161|2019-11-07/dividend_yield|1.7946|2019-11-14/dividend_yield|1.7515|2019-11-21/dividend_yield|1.7736|2019-11-28/dividend_yield|1.7557|2019-10-15/percent_of_shares_outstanding|0.3978|2019-10-31/percent_of_shares_outstanding|0.4101|2019-11-15/percent_of_shares_outstanding|0.5803|2019-11-29/percent_of_shares_outstanding|1.4971|2019-10-03/price|52.16|2019-10-17/price|52.21|2019-10-31/price|54.19|2019-11-14/price|56.19|2019-11-28/price|57.62|2019-10-03/total_return_price|51.2353|2019-10-17/total_return_price|51.2844|2019-10-31/total_return_price|53.2293|2019-11-14/total_return_price|55.1939|2019-11-28/total_return_price|56.8667|2019-10-03/enterprise_value|6161.3751|2019-10-10/enterprise_value|6216.5624|2019-10-17/enterprise_value|6166.7856|2019-10-24/enterprise_value|6199.2487|2019-10-31/enterprise_value|6381.042|2019-11-07/enterprise_value|6453.0184|2019-11-14/enterprise_value|6599.1427|2019-11-21/enterprise_value|6523.3746|2019-11-28/enterprise_value|6753.9262
amer_0186|RBA.TO|201912|887.5775|469.7519|84.8364|784.5385|1182.8855|1727.1899|654.673|1072.5169||1177.848|932.5934||3.7301|32.7382|15.7604|2.2249|3.4921|35.2283|5.5286|3.2461|0.721|1.7855|2.2799|0.5435|110.1339|0.6204|0.264|438.5022|239.9794|126.4578|84.9934|68.0773|-13.5355|56.66|55.9193|6650.0156|57.07|2020-01-03/ev_revenues|3.7054|2020-01-10/ev_revenues|3.7848|2020-01-17/ev_revenues|3.8391|2020-01-24/ev_revenues|3.7779|2020-01-31/ev_revenues|3.7098|2020-02-07/ev_revenues|3.7648|2020-02-14/ev_revenues|3.7866|2020-02-21/ev_revenues|3.8191|2020-02-28/ev_revenues|3.5507|2020-01-03/ev_free_cash_flow|16.7553|2020-01-10/ev_free_cash_flow|17.114|2020-01-17/ev_free_cash_flow|17.3597|2020-01-24/ev_free_cash_flow|17.0829|2020-01-31/ev_free_cash_flow|16.7751|2020-02-07/ev_free_cash_flow|17.0236|2020-02-14/ev_free_cash_flow|17.1225|2020-02-21/ev_free_cash_flow|17.2693|2020-02-28/ev_free_cash_flow|16.0558|2020-01-03/ps_ratio|3.502|2020-01-10/ps_ratio|3.5817|2020-01-17/ps_ratio|3.6363|2020-01-24/ps_ratio|3.5748|2020-01-31/ps_ratio|3.5064|2020-02-07/ps_ratio|3.5616|2020-02-14/ps_ratio|3.5836|2020-02-21/ps_ratio|3.6162|2020-02-28/ps_ratio|3.3407|2020-01-03/pe_ratio|30.9016|2020-01-10/pe_ratio|31.6049|2020-01-17/pe_ratio|32.0867|2020-01-24/pe_ratio|31.544|2020-01-31/pe_ratio|30.9404|2020-02-07/pe_ratio|31.4277|2020-02-14/pe_ratio|31.6215|2020-02-21/pe_ratio|31.9095|2020-02-28/pe_ratio|29.4784|2020-01-03/price_to_book_value|5.1798|2020-01-10/price_to_book_value|5.2977|2020-01-17/price_to_book_value|5.3785|2020-01-24/price_to_book_value|5.2875|2020-01-31/price_to_book_value|5.1863|2020-02-07/price_to_book_value|5.268|2020-02-14/price_to_book_value|5.3005|2020-02-21/price_to_book_value|5.3488|2020-02-28/price_to_book_value|4.9499|2020-01-03/peg_ratio|1.2231|2020-01-10/peg_ratio|1.2509|2020-01-17/peg_ratio|1.27|2020-01-24/peg_ratio|1.2485|2020-01-31/peg_ratio|1.2246|2020-02-07/peg_ratio|1.2439|2020-02-14/peg_ratio|1.2516|2020-02-21/peg_ratio|1.263|2020-02-28/peg_ratio|1.1667|2020-01-03/dividend_yield|1.813|2020-01-10/dividend_yield|1.7727|2020-01-17/dividend_yield|1.746|2020-01-24/dividend_yield|1.7761|2020-01-31/dividend_yield|1.8107|2020-02-07/dividend_yield|1.7826|2020-02-14/dividend_yield|1.8181|2020-02-21/dividend_yield|1.8017|2020-02-28/dividend_yield|1.9502|2020-01-15/percent_of_shares_outstanding|0.6984|2020-01-31/percent_of_shares_outstanding|0.6725|2020-02-14/percent_of_shares_outstanding|0.594|2020-02-28/percent_of_shares_outstanding|0.6159|2020-01-10/price|57.07|2020-01-24/price|56.96|2020-02-07/price|56.75|2020-02-21/price|57.62|2020-01-10/total_return_price|56.3239|2020-01-24/total_return_price|56.2153|2020-02-07/total_return_price|56.0081|2020-02-21/total_return_price|57.1326|2020-01-03/enterprise_value|6487.2107|2020-01-10/enterprise_value|6626.0697|2020-01-17/enterprise_value|6721.1936|2020-01-24/enterprise_value|6614.0425|2020-01-31/enterprise_value|6494.8643|2020-02-07/enterprise_value|6591.0816|2020-02-14/enterprise_value|6629.3498|2020-02-21/enterprise_value|6686.2055|2020-02-28/enterprise_value|6216.3635
amer_0186|RBA.TO|202003|1005.9348|411.3156|87.5492|829.4157|1269.5991|1960.5555|828.0503|1132.5052||1190.7343|1013.5162||3.1049|28.15|14.0398|1.8211|2.892|25.5187|4.2872|1.01|0.7901|2.2528|3.6166|0.3153|110.4828|0.2817|0.2683|366.5844|204.3377|131.9881|38.2032|30.5993|-12.3181|40.91|40.5639|5435.8244|49.51|2020-04-03/ev_revenues|3.4389|2020-04-13/ev_revenues|3.6939|2020-04-20/ev_revenues|3.9862|2020-04-27/ev_revenues|4.1422|2020-05-04/ev_revenues|4.0355|2020-05-11/ev_revenues|4.1117|2020-05-19/ev_revenues|3.9278|2020-05-26/ev_revenues|3.8912|2020-04-03/ev_free_cash_flow|20.0509|2020-04-13/ev_free_cash_flow|21.538|2020-04-20/ev_free_cash_flow|23.2423|2020-04-27/ev_free_cash_flow|24.1515|2020-05-04/ev_free_cash_flow|23.5294|2020-05-11/ev_free_cash_flow|23.9737|2020-05-19/ev_free_cash_flow|22.9019|2020-05-26/ev_free_cash_flow|22.6882|2020-04-03/ps_ratio|3.1772|2020-04-13/ps_ratio|3.4365|2020-04-20/ps_ratio|3.7336|2020-04-27/ps_ratio|3.8921|2020-05-04/ps_ratio|3.7837|2020-05-11/ps_ratio|3.8588|2020-05-19/ps_ratio|3.672|2020-05-26/ps_ratio|3.6348|2020-04-03/pe_ratio|26.598|2020-04-13/pe_ratio|28.7683|2020-04-20/pe_ratio|31.2557|2020-04-27/pe_ratio|32.5826|2020-05-04/pe_ratio|31.6747|2020-05-11/pe_ratio|32.3033|2020-05-19/pe_ratio|30.74|2020-05-26/pe_ratio|30.4284|2020-04-03/price_to_book_value|4.4988|2020-04-13/price_to_book_value|4.8659|2020-04-20/price_to_book_value|5.2867|2020-04-27/price_to_book_value|5.5111|2020-05-04/price_to_book_value|5.3575|2020-05-11/price_to_book_value|5.4672|2020-05-19/price_to_book_value|5.2026|2020-05-26/price_to_book_value|5.1499|2020-04-03/peg_ratio|0.9844|2020-04-13/peg_ratio|1.0647|2020-04-20/peg_ratio|1.1568|2020-04-27/peg_ratio|1.2059|2020-05-04/peg_ratio|1.1723|2020-05-11/peg_ratio|1.1956|2020-05-19/peg_ratio|1.1377|2020-05-26/peg_ratio|1.1262|2020-04-03/dividend_yield|2.0968|2020-04-13/dividend_yield|1.9386|2020-04-20/dividend_yield|1.7843|2020-04-27/dividend_yield|1.7116|2020-05-04/dividend_yield|1.7607|2020-05-11/dividend_yield|1.7264|2020-05-19/dividend_yield|1.8142|2020-05-26/dividend_yield|1.8991|2020-04-15/percent_of_shares_outstanding|0.5438|2020-04-30/percent_of_shares_outstanding|1.0876|2020-05-15/percent_of_shares_outstanding|1.05|2020-05-29/percent_of_shares_outstanding|0.9021|2020-04-03/price|49.51|2020-04-17/price|57.9|2020-05-01/price|59.77|2020-05-15/price|56.96|2020-05-29/price|59.59|2020-04-03/total_return_price|49.0912|2020-04-17/total_return_price|57.4102|2020-05-01/total_return_price|59.2644|2020-05-15/total_return_price|56.4782|2020-05-29/total_return_price|59.3801|2020-04-03/enterprise_value|5893.77|2020-04-13/enterprise_value|6330.8928|2020-04-20/enterprise_value|6831.8527|2020-04-27/enterprise_value|7099.1035|2020-05-04/enterprise_value|6916.2477|2020-05-11/enterprise_value|7046.8449|2020-05-19/enterprise_value|6731.7928|2020-05-26/enterprise_value|6668.999
amer_0186|RBA.TO|202006|1314.3849|532.225|86.1581|797.1303|1221.5801|2149.8288|1048.8842|1100.9446||1227.8021|1018.8479||3.6897|30.9992|14.3806|1.8825|3.515|29.3217|4.89|1.5141|0.7274|1.9462|2.092|0.3752|109.3233|0.6791|0.2772|539.1811|286.1423|139.465|111.9454|73.5118|-12.3095|54.08|53.8895|6372.0217|56.26|2020-07-07/ev_revenues|3.7224|2020-07-14/ev_revenues|3.7998|2020-07-21/ev_revenues|3.8237|2020-07-28/ev_revenues|3.9602|2020-08-04/ev_revenues|4.1653|2020-08-11/ev_revenues|5.0438|2020-08-18/ev_revenues|5.4226|2020-08-25/ev_revenues|5.2757|2020-07-07/ev_free_cash_flow|14.5081|2020-07-14/ev_free_cash_flow|14.8097|2020-07-21/ev_free_cash_flow|14.9028|2020-07-28/ev_free_cash_flow|15.4348|2020-08-04/ev_free_cash_flow|16.234|2020-08-11/ev_free_cash_flow|19.6583|2020-08-18/ev_free_cash_flow|21.1343|2020-08-25/ev_free_cash_flow|20.5621|2020-07-07/ps_ratio|3.5481|2020-07-14/ps_ratio|3.6263|2020-07-21/ps_ratio|3.6505|2020-07-28/ps_ratio|3.7885|2020-08-04/ps_ratio|3.9958|2020-08-11/ps_ratio|4.8754|2020-08-18/ps_ratio|5.2576|2020-08-25/ps_ratio|5.1094|2020-07-07/pe_ratio|29.5975|2020-07-14/pe_ratio|30.2501|2020-07-21/pe_ratio|30.4517|2020-07-28/pe_ratio|31.6029|2020-08-04/pe_ratio|33.3324|2020-08-11/pe_ratio|40.6694|2020-08-18/pe_ratio|43.8578|2020-08-25/pe_ratio|42.6217|2020-07-07/price_to_book_value|4.9361|2020-07-14/price_to_book_value|5.0449|2020-07-21/price_to_book_value|5.0785|2020-07-28/price_to_book_value|5.2705|2020-08-04/price_to_book_value|5.5589|2020-08-11/price_to_book_value|6.7947|2020-08-18/price_to_book_value|7.3274|2020-08-25/price_to_book_value|7.1209|2020-07-07/peg_ratio|1.5284|2020-07-14/peg_ratio|1.5621|2020-07-21/peg_ratio|1.5725|2020-07-28/peg_ratio|1.6319|2020-08-04/peg_ratio|1.7212|2020-08-11/peg_ratio|2.1001|2020-08-18/peg_ratio|2.2648|2020-08-25/peg_ratio|2.2009|2020-07-07/dividend_yield|1.9281|2020-07-14/dividend_yield|1.8865|2020-07-21/dividend_yield|1.874|2020-07-28/dividend_yield|1.8057|2020-08-04/dividend_yield|1.712|2020-08-11/dividend_yield|1.4032|2020-08-18/dividend_yield|1.3012|2020-08-25/dividend_yield|1.3709|2020-07-15/percent_of_shares_outstanding|0.3161|2020-07-31/percent_of_shares_outstanding|0.3976|2020-08-14/percent_of_shares_outstanding|0.5663|2020-08-31/percent_of_shares_outstanding|0.4995|2020-07-10/price|56.26|2020-07-24/price|59.17|2020-08-07/price|74.64|2020-08-21/price|83.22|2020-07-10/total_return_price|56.0618|2020-07-24/total_return_price|58.9616|2020-08-07/total_return_price|74.3771|2020-08-21/total_return_price|82.9269|2020-07-07/enterprise_value|6428.5096|2020-07-14/enterprise_value|6562.1251|2020-07-21/enterprise_value|6603.4047|2020-07-28/enterprise_value|6839.1328|2020-08-04/enterprise_value|7193.2683|2020-08-11/enterprise_value|8710.5385|2020-08-18/enterprise_value|9364.5767|2020-08-25/enterprise_value|9111.0145
amer_0186|RBA.TO|202009|||||||||||||5.2052||20.287||5.0382|42.0275|7.0216|2.1702||1.3903||0.4426||||||||||76.27|76.27|8989.1305|79.48|2020-10-06/ev_revenues|5.374|2020-10-13/ev_revenues|5.6418|2020-10-20/ev_revenues|5.3772|2020-10-22/ev_revenues|5.3274|2020-10-06/ev_free_cash_flow|20.9452|2020-10-13/ev_free_cash_flow|21.989|2020-10-20/ev_free_cash_flow|20.9575|2020-10-22/ev_free_cash_flow|20.7635|2020-10-06/ps_ratio|5.2086|2020-10-13/ps_ratio|5.4789|2020-10-20/ps_ratio|5.2118|2020-10-23/ps_ratio|5.1616|2020-10-06/pe_ratio|43.4493|2020-10-13/pe_ratio|45.704|2020-10-20/pe_ratio|43.4758|2020-10-23/pe_ratio|43.0567|2020-10-06/price_to_book_value|7.2591|2020-10-13/price_to_book_value|7.6358|2020-10-20/price_to_book_value|7.2636|2020-10-23/price_to_book_value|7.1935|2020-10-06/peg_ratio|2.2437|2020-10-13/peg_ratio|2.3601|2020-10-20/peg_ratio|2.245|2020-10-23/peg_ratio|2.2234|2020-10-06/dividend_yield|1.3448|2020-10-13/dividend_yield|1.2785|2020-10-20/dividend_yield|1.344|2020-10-23/dividend_yield|1.3571|2020-10-02/price|79.48|2020-10-13/price|86.15|2020-10-23/price|81.16|2020-10-02/total_return_price|79.48|2020-10-13/total_return_price|86.15|2020-10-23/total_return_price|81.16|2020-10-06/enterprise_value|9280.7815|2020-10-13/enterprise_value|9743.2877|2020-10-20/enterprise_value|9286.2227|2020-10-22/enterprise_value|9200.251