amer_0875|RAY.A.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0875|RAY.A.TO|Long Name|Stingray Group Inc Total Current Assets (Quarterly) (CAD)|Stingray Group Inc Cash and Short Term Investments (Quarterly) (CAD)|Stingray Group Inc Inventories (Quarterly) (CAD)|Stingray Group Inc Net PP&E (Quarterly) (CAD)|Stingray Group Inc Goodwill and Intangibles (Quarterly) (CAD)|Stingray Group Inc Total Liabilities (Quarterly) (CAD)|Stingray Group Inc Total Current Liabilities (Quarterly) (CAD)|Stingray Group Inc Total Long Term Liabilities (Quarterly) (CAD)|Stingray Group Inc Total Deposits (Quarterly) (CAD)|Stingray Group Inc Book Value (Quarterly) (CAD)|Stingray Group Inc Retained Earnings (Quarterly) (CAD)|Stingray Group Inc Treasury Stock (Quarterly) (CAD)|Stingray Group Inc EV to Revenues|Stingray Group Inc EV to Earnings|Stingray Group Inc EV to Free Cash Flow|Stingray Group Inc EV to Assets (Quarterly)|Stingray Group Inc PS Ratio|Stingray Group Inc PE Ratio|Stingray Group Inc Price to Book Value|Stingray Group Inc PEG Ratio|Stingray Group Inc Debt to Equity Ratio|Stingray Group Inc Dividend Yield|Stingray Group Inc Shareholder Yield (TTM)|Stingray Group Inc Percent of Shares Outstanding Short|Stingray Group Inc Average Diluted Shares Outstanding (Quarterly)|Stingray Group Inc EPS Diluted (Quarterly) (CAD)|Stingray Group Inc Dividend Per Share (Quarterly) (CAD)|Stingray Group Inc Revenue (Quarterly) (CAD)|Stingray Group Inc Gross Profit (Quarterly) (CAD)|Stingray Group Inc SG&A Expense (Quarterly) (CAD)|Stingray Group Inc Pre-Tax Income (Quarterly) (CAD)|Stingray Group Inc Net Income (Quarterly) (CAD)|Stingray Group Inc Net Interest Income (Quarterly) (CAD)|Stingray Group Inc Price (CAD)|Stingray Group Inc Total Return Price (CAD)|Stingray Group Inc Enterprise Value (CAD)||
amer_0875|RAY.A.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0875|RAY.A.TO|201406|||||||||||||||||||||||||47.2982|0.0215||15.633|10.884|5.069|0.884|1.018|-1.3|||||
amer_0875|RAY.A.TO|201409|||||||||||||||||||||||||47.2982|0.0458||17.179|11.98|4.144|1.819|2.167|-0.971|||||
amer_0875|RAY.A.TO|201412|||||||||||||||||||||||||47.2982|0.0317||18.529|12.295|4.354|1.385|1.499|-1.025|||||
amer_0875|RAY.A.TO|201503|22.685|1.314|0.876|4.33|84.57|143.012|64.045|78.967||-17.842|-21.841||||||||||-6.0944||||47.2982|0.0407||19.648|12.547|4.532|1.682|1.923|-1.034|||||
amer_0875|RAY.A.TO|201506|23.682|1.045|1.718|4.59|84.595|49.34|30.195|19.145||78.932|-23.618||6.3437|98.2207|60.2939|2.9189|4.8305|51.901|4.6631||0.0937|||0.2639|38.735|-0.05||19.895|12.913|4.527|-3.111|-1.777|-1.217|7.25|6.1699|450.335|7.25|2015-07-06/ev_revenues|4.9688|2015-07-13/ev_revenues|4.8069|2015-07-20/ev_revenues|4.8137|2015-07-27/ev_revenues|5.0093|2015-08-04/ev_revenues|4.8946|2015-08-11/ev_revenues|4.8069|2015-08-18/ev_revenues|4.9014|2015-08-25/ev_revenues|4.8137|2015-07-02/ev_free_cash_flow|44.5311|2015-07-09/ev_free_cash_flow|41.814|2015-07-16/ev_free_cash_flow|44.1688|2015-07-23/ev_free_cash_flow|45.3764|2015-07-30/ev_free_cash_flow|44.833|2015-08-06/ev_free_cash_flow|43.9273|2015-08-13/ev_free_cash_flow|42.6593|2015-08-20/ev_free_cash_flow|43.9273|2015-08-27/ev_free_cash_flow|43.9273|2015-07-06/ps_ratio|4.3447|2015-07-13/ps_ratio|4.2006|2015-07-20/ps_ratio|4.2066|2015-07-27/ps_ratio|4.3807|2015-08-04/ps_ratio|4.2786|2015-08-11/ps_ratio|4.2006|2015-08-18/ps_ratio|4.2846|2015-08-25/ps_ratio|4.2066|2015-07-02/pe_ratio|106.358|2015-07-09/pe_ratio|99.7565|2015-07-16/pe_ratio|105.4778|2015-07-23/pe_ratio|108.4118|2015-07-30/pe_ratio|107.0915|2015-08-06/pe_ratio|104.891|2015-08-13/pe_ratio|101.8103|2015-08-20/pe_ratio|104.891|2015-08-27/pe_ratio|104.891|2015-07-07/price_to_book_value|4.5666|2015-07-14/price_to_book_value|4.5988|2015-07-21/price_to_book_value|4.5216|2015-07-28/price_to_book_value|4.6888|2015-08-04/price_to_book_value|4.5859|2015-08-11/price_to_book_value|4.5023|2015-08-18/price_to_book_value|4.5924|2015-08-25/price_to_book_value|4.5088|2015-07-02/percent_of_shares_outstanding|0.1058|2015-07-16/percent_of_shares_outstanding|0.3406|2015-08-04/percent_of_shares_outstanding|0.1692|2015-08-17/percent_of_shares_outstanding|0.1515|2015-07-02/price|7.25|2015-07-09/price|6.8|2015-07-16/price|7.19|2015-07-23/price|7.39|2015-07-30/price|7.3|2015-08-06/price|7.15|2015-08-13/price|6.94|2015-08-20/price|7.15|2015-08-27/price|7.15|2015-07-02/total_return_price|6.1699|2015-07-09/total_return_price|5.7869|2015-07-16/total_return_price|6.1188|2015-07-23/total_return_price|6.289|2015-07-30/total_return_price|6.2124|2015-08-06/total_return_price|6.0847|2015-08-13/total_return_price|5.906|2015-08-20/total_return_price|6.0847|2015-08-27/total_return_price|6.1102|2015-07-02/enterprise_value|374.4174|2015-07-09/enterprise_value|351.5718|2015-07-16/enterprise_value|371.3714|2015-07-23/enterprise_value|381.525|2015-07-30/enterprise_value|376.9559|2015-08-06/enterprise_value|369.3406|2015-08-13/enterprise_value|358.6793|2015-08-20/enterprise_value|369.3406|2015-08-27/enterprise_value|369.3406
amer_0875|RAY.A.TO|201509|29.236|1.477|1.736|4.504|93.607|63.122|30.747|32.375||87.322|-15.899||4.8879|34.345|44.833|2.4854|4.2726|107.0915|4.5795||0.2199|||0.3111|51.2015|0.18|0.03|21.302|13.82|5.237|11.359|9.242|-0.312|7.3|6.2384|376.9559|6.99|2015-10-06/ev_revenues|4.6148|2015-10-13/ev_revenues|4.6916|2015-10-20/ev_revenues|4.7012|2015-10-27/ev_revenues|4.762|2015-11-03/ev_revenues|4.6276|2015-11-10/ev_revenues|4.922|2015-11-17/ev_revenues|4.8589|2015-11-24/ev_revenues|4.7053|2015-10-01/ev_free_cash_flow|43.1045|2015-10-08/ev_free_cash_flow|42.341|2015-10-15/ev_free_cash_flow|43.1633|2015-10-22/ev_free_cash_flow|44.3967|2015-10-29/ev_free_cash_flow|43.6919|2015-11-05/ev_free_cash_flow|44.5142|2015-11-12/ev_free_cash_flow|44.2875|2015-11-19/ev_free_cash_flow|43.4064|2015-11-26/ev_free_cash_flow|42.1139|2015-10-06/ps_ratio|3.9871|2015-10-13/ps_ratio|4.0569|2015-10-20/ps_ratio|4.0656|2015-10-27/ps_ratio|4.1208|2015-11-03/ps_ratio|3.9987|2015-11-10/ps_ratio|4.2661|2015-11-17/ps_ratio|4.208|2015-11-24/ps_ratio|4.0685|2015-10-01/pe_ratio|34.5441|2015-10-08/pe_ratio|33.9017|2015-10-15/pe_ratio|34.5935|2015-10-22/pe_ratio|35.6313|2015-10-29/pe_ratio|35.0383|2015-11-05/pe_ratio|35.7302|2015-11-12/pe_ratio|35.5325|2015-11-19/pe_ratio|34.7912|2015-11-26/pe_ratio|33.704|2015-10-06/price_to_book_value|3.9917|2015-10-13/price_to_book_value|4.0616|2015-10-20/price_to_book_value|4.0703|2015-10-27/price_to_book_value|4.1256|2015-11-03/price_to_book_value|4.0034|2015-11-10/price_to_book_value|4.271|2015-11-17/price_to_book_value|4.2137|2015-11-24/price_to_book_value|4.074|2015-10-01/percent_of_shares_outstanding|0.1319|2015-10-16/percent_of_shares_outstanding|1.111|2015-11-02/percent_of_shares_outstanding|1.1795|2015-11-16/percent_of_shares_outstanding|1.3986|2015-10-01/price|6.99|2015-10-08/price|6.86|2015-10-15/price|7|2015-10-22/price|7.21|2015-10-29/price|7.09|2015-11-05/price|7.23|2015-11-12/price|7.19|2015-11-19/price|7.04|2015-11-26/price|6.82|2015-10-01/total_return_price|5.9735|2015-10-08/total_return_price|5.8624|2015-10-15/total_return_price|5.9821|2015-10-22/total_return_price|6.1615|2015-10-29/total_return_price|6.059|2015-11-05/total_return_price|6.1786|2015-11-12/total_return_price|6.1444|2015-11-19/total_return_price|6.0162|2015-11-26/total_return_price|5.8538|2015-10-01/enterprise_value|372.8974|2015-10-08/enterprise_value|366.2919|2015-10-15/enterprise_value|373.4055|2015-10-22/enterprise_value|384.0759|2015-10-29/enterprise_value|377.9785|2015-11-05/enterprise_value|385.0921|2015-11-12/enterprise_value|383.1316|2015-11-19/enterprise_value|375.5084|2015-11-26/enterprise_value|364.3276
amer_0875|RAY.A.TO|201512|33.146|2.453|1.123|4.315|112.03|85.402|34.299|51.103||89.413|-14.256||4.2186|27.7151|35.7345|1.9908|3.6268|26.7497|3.6317||0.4093|||1.6607|51.2057|0.06|0.03|23.089|15.437|6.812|4.089|3.169|-0.265|6.17|5.2959|348.0182|6.25|2016-01-05/ev_revenues|4.1645|2016-01-12/ev_revenues|4.1342|2016-01-19/ev_revenues|4.4676|2016-01-26/ev_revenues|4.3463|2016-02-02/ev_revenues|4.71|2016-02-09/ev_revenues|4.6494|2016-02-16/ev_revenues|4.6494|2016-02-23/ev_revenues|4.6009|2016-01-07/ev_free_cash_flow|36.1524|2016-01-14/ev_free_cash_flow|36.2046|2016-01-21/ev_free_cash_flow|37.3538|2016-01-28/ev_free_cash_flow|38.9208|2016-02-04/ev_free_cash_flow|41.8982|2016-02-11/ev_free_cash_flow|39.8349|2016-02-18/ev_free_cash_flow|40.5923|2016-02-25/ev_free_cash_flow|40.3312|2016-01-05/ps_ratio|3.4799|2016-01-12/ps_ratio|3.4518|2016-01-19/ps_ratio|3.7605|2016-01-26/ps_ratio|3.6483|2016-02-02/ps_ratio|3.9851|2016-02-09/ps_ratio|3.9289|2016-02-16/ps_ratio|3.9289|2016-02-23/ps_ratio|3.884|2016-01-07/pe_ratio|27.0965|2016-01-14/pe_ratio|27.1399|2016-01-21/pe_ratio|28.0937|2016-01-28/pe_ratio|29.3943|2016-02-04/pe_ratio|31.8655|2016-02-11/pe_ratio|30.153|2016-02-18/pe_ratio|30.7816|2016-02-25/pe_ratio|30.5649|2016-01-05/price_to_book_value|3.5275|2016-01-12/price_to_book_value|3.499|2016-01-19/price_to_book_value|3.812|2016-01-26/price_to_book_value|3.6982|2016-02-02/price_to_book_value|4.0395|2016-02-09/price_to_book_value|3.9826|2016-02-16/price_to_book_value|3.9826|2016-02-23/price_to_book_value|3.9371|2016-01-04/percent_of_shares_outstanding|2.2122|2016-01-18/percent_of_shares_outstanding|2.2113|2016-02-01/percent_of_shares_outstanding|2.2248|2016-02-16/percent_of_shares_outstanding|2.262|2016-01-07/price|6.25|2016-01-14/price|6.26|2016-01-21/price|6.48|2016-01-28/price|6.78|2016-02-04/price|7.35|2016-02-11/price|6.955|2016-02-18/price|7.1|2016-02-25/price|7.05|2016-01-07/total_return_price|5.3645|2016-01-14/total_return_price|5.3731|2016-01-21/total_return_price|5.562|2016-01-28/total_return_price|5.8195|2016-02-04/total_return_price|6.3087|2016-02-11/total_return_price|5.9697|2016-02-18/total_return_price|6.0941|2016-02-25/total_return_price|6.0818|2016-01-07/enterprise_value|352.0879|2016-01-14/enterprise_value|352.5966|2016-01-21/enterprise_value|363.7883|2016-01-28/enterprise_value|379.0498|2016-02-04/enterprise_value|408.0465|2016-02-11/enterprise_value|387.9523|2016-02-18/enterprise_value|395.3286|2016-02-25/enterprise_value|392.7851
amer_0875|RAY.A.TO|201603|36.41|3.201|0.91|4.628|109.706|86.681|39.057|47.624||90.394|-14.646||4.6494|28.2505|25.2362|2.2146|3.9289|28.2|3.9826|0.3571|0.3876|||2.2673|51.7394|0.06|0.035|25.658|16.44|7.179|1.819|3.247|-0.344|7.05|6.0818|392.1454|6.8|2016-04-05/ev_revenues|4.2747|2016-04-12/ev_revenues|4.2178|2016-04-19/ev_revenues|4.394|2016-04-26/ev_revenues|4.3712|2016-05-03/ev_revenues|4.3712|2016-05-10/ev_revenues|4.519|2016-05-17/ev_revenues|4.6156|2016-05-24/ev_revenues|4.5985|2016-05-31/ev_revenues|4.5872|2016-04-07/ev_free_cash_flow|24.414|2016-04-14/ev_free_cash_flow|25.0718|2016-04-21/ev_free_cash_flow|25.4007|2016-04-28/ev_free_cash_flow|25.1046|2016-05-05/ev_free_cash_flow|26.8478|2016-05-12/ev_free_cash_flow|26.6834|2016-05-19/ev_free_cash_flow|27.0452|2016-05-26/ev_free_cash_flow|26.5847|2016-04-05/ps_ratio|3.6992|2016-04-12/ps_ratio|3.6456|2016-04-19/ps_ratio|3.8118|2016-04-26/ps_ratio|3.7903|2016-05-03/ps_ratio|3.7903|2016-05-10/ps_ratio|3.9297|2016-05-17/ps_ratio|4.0209|2016-05-24/ps_ratio|4.0048|2016-05-31/ps_ratio|3.9941|2016-04-07/pe_ratio|27.2|2016-04-14/pe_ratio|28|2016-04-21/pe_ratio|28.4|2016-04-28/pe_ratio|28.04|2016-05-05/pe_ratio|30.16|2016-05-12/pe_ratio|29.96|2016-05-19/pe_ratio|30.4|2016-05-26/pe_ratio|29.84|2016-04-05/price_to_book_value|3.9012|2016-04-12/price_to_book_value|3.8447|2016-04-19/price_to_book_value|4.0199|2016-04-26/price_to_book_value|3.9973|2016-05-03/price_to_book_value|3.9973|2016-05-10/price_to_book_value|4.1443|2016-05-17/price_to_book_value|4.2404|2016-05-24/price_to_book_value|4.2235|2016-05-31/price_to_book_value|4.2122|2016-04-07/peg_ratio|0.3444|2016-04-14/peg_ratio|0.3546|2016-04-21/peg_ratio|0.3596|2016-04-28/peg_ratio|0.3551|2016-05-05/peg_ratio|0.3819|2016-05-12/peg_ratio|0.3794|2016-05-19/peg_ratio|0.385|2016-05-26/peg_ratio|0.3779|2016-04-01/percent_of_shares_outstanding|2.28|2016-04-18/percent_of_shares_outstanding|2.3611|2016-05-02/percent_of_shares_outstanding|2.3309|2016-05-16/percent_of_shares_outstanding|2.3626|2016-04-07/price|6.8|2016-04-14/price|7|2016-04-21/price|7.1|2016-04-28/price|7.01|2016-05-05/price|7.54|2016-05-12/price|7.49|2016-05-19/price|7.6|2016-05-26/price|7.46|2016-04-07/total_return_price|5.8662|2016-04-14/total_return_price|6.0387|2016-04-21/total_return_price|6.125|2016-04-28/total_return_price|6.0473|2016-05-05/total_return_price|6.5045|2016-05-12/total_return_price|6.4614|2016-05-19/total_return_price|6.5563|2016-05-26/total_return_price|6.4355|2016-04-07/enterprise_value|379.3684|2016-04-14/enterprise_value|389.59|2016-04-21/enterprise_value|394.7008|2016-04-28/enterprise_value|390.1011|2016-05-05/enterprise_value|417.1883|2016-05-12/enterprise_value|414.6329|2016-05-19/enterprise_value|420.2548|2016-05-26/enterprise_value|413.0997
amer_0875|RAY.A.TO|201606|38.041|3.227|0.728|4.697|108.641|88.159|33.937|54.222||91.888|-12.602||4.3732|22.317|34.5026|2.1942|3.7903|20.5588|3.9993|0.0516|0.4409|||2.5197|51.5977|0.04|0.035|24.547|15.806|6.501|2.456|2.044|-0.378|6.99|6.0585|395.0552|6.96|2016-07-05/ev_revenues|4.1654|2016-07-12/ev_revenues|4.1762|2016-07-19/ev_revenues|4.1384|2016-07-26/ev_revenues|4.1275|2016-08-02/ev_revenues|4.0518|2016-08-09/ev_revenues|4.2574|2016-08-16/ev_revenues|4.3223|2016-08-23/ev_revenues|4.2682|2016-08-30/ev_revenues|4.2736|2016-07-07/ev_free_cash_flow|34.3685|2016-07-14/ev_free_cash_flow|34.1897|2016-07-21/ev_free_cash_flow|34.4579|2016-07-28/ev_free_cash_flow|34.1003|2016-08-04/ev_free_cash_flow|35.1285|2016-08-11/ev_free_cash_flow|34.9943|2016-08-18/ev_free_cash_flow|35.7096|2016-08-25/ev_free_cash_flow|35.2179|2016-07-05/ps_ratio|3.7899|2016-07-12/ps_ratio|3.8008|2016-07-19/ps_ratio|3.7627|2016-07-26/ps_ratio|3.7518|2016-08-02/ps_ratio|3.6757|2016-08-09/ps_ratio|3.8823|2016-08-16/ps_ratio|3.9476|2016-08-23/ps_ratio|3.8932|2016-08-30/ps_ratio|3.8987|2016-07-07/pe_ratio|20.4706|2016-07-14/pe_ratio|20.3529|2016-07-21/pe_ratio|20.5294|2016-07-28/pe_ratio|20.2941|2016-08-04/pe_ratio|20.9706|2016-08-11/pe_ratio|20.8824|2016-08-18/pe_ratio|21.3529|2016-08-25/pe_ratio|21.0294|2016-07-05/price_to_book_value|3.8824|2016-07-12/price_to_book_value|3.8935|2016-07-19/price_to_book_value|3.8545|2016-07-26/price_to_book_value|3.8434|2016-08-02/price_to_book_value|3.7654|2016-08-09/price_to_book_value|3.9771|2016-08-16/price_to_book_value|4.0439|2016-08-23/price_to_book_value|3.9882|2016-08-30/price_to_book_value|3.9938|2016-07-07/peg_ratio|0.0513|2016-07-14/peg_ratio|0.051|2016-07-21/peg_ratio|0.0515|2016-07-27/peg_ratio|0.0492|2016-08-03/peg_ratio|0.0527|2016-08-10/peg_ratio|0.0527|2016-08-17/peg_ratio|0.0538|2016-08-24/peg_ratio|0.0525|2016-08-31/peg_ratio|0.0529|2016-08-29/dividend_yield|1.9444|2016-07-04/percent_of_shares_outstanding|2.399|2016-07-18/percent_of_shares_outstanding|2.3719|2016-08-02/percent_of_shares_outstanding|2.3635|2016-08-16/percent_of_shares_outstanding|1.9325|2016-07-07/price|6.96|2016-07-14/price|6.92|2016-07-21/price|6.98|2016-07-28/price|6.9|2016-08-04/price|7.13|2016-08-11/price|7.1|2016-08-18/price|7.26|2016-08-25/price|7.15|2016-07-07/total_return_price|6.0325|2016-07-14/total_return_price|5.9978|2016-07-21/total_return_price|6.0498|2016-07-28/total_return_price|5.9805|2016-08-04/total_return_price|6.1798|2016-08-11/total_return_price|6.1538|2016-08-18/total_return_price|6.2925|2016-08-25/total_return_price|6.1972|2016-07-07/enterprise_value|393.5197|2016-07-14/enterprise_value|391.4724|2016-07-21/enterprise_value|394.5433|2016-07-28/enterprise_value|390.4487|2016-08-04/enterprise_value|402.2208|2016-08-11/enterprise_value|400.6853|2016-08-18/enterprise_value|408.8746|2016-08-25/enterprise_value|403.2444
amer_0875|RAY.A.TO|201609|37.59|2.617|0.927|4.718|110.058|85.319|32.163|53.156||92.829|-13.249||4.4305|43.7973|37.2294|2.4253|4.0563|22.3529|4.1553|0.0549|0.4431|1.8767|0.1107|1.9626|51.6093|0.03|0.04|24.527|16.128|7.395|1.892|1.405|-0.419|7.6|6.6245|426.2768|7.7|2016-10-04/ev_revenues|4.4483|2016-10-11/ev_revenues|4.4955|2016-10-18/ev_revenues|4.4378|2016-10-25/ev_revenues|4.8522|2016-11-01/ev_revenues|4.6896|2016-11-08/ev_revenues|4.6529|2016-11-15/ev_revenues|4.569|2016-11-22/ev_revenues|4.8784|2016-11-29/ev_revenues|4.6948|2016-10-06/ev_free_cash_flow|33.4929|2016-10-13/ev_free_cash_flow|34.1667|2016-10-20/ev_free_cash_flow|34.2856|2016-10-27/ev_free_cash_flow|35.9106|2016-11-03/ev_free_cash_flow|35.0783|2016-11-10/ev_free_cash_flow|35.0386|2016-11-17/ev_free_cash_flow|36.6636|2016-11-24/ev_free_cash_flow|36.4655|2016-10-04/ps_ratio|4.0726|2016-10-11/ps_ratio|4.1201|2016-10-18/ps_ratio|4.0621|2016-10-25/ps_ratio|4.4783|2016-11-01/ps_ratio|4.315|2016-11-08/ps_ratio|4.2781|2016-11-15/ps_ratio|4.1938|2016-11-22/ps_ratio|4.5047|2016-11-29/ps_ratio|4.3203|2016-10-06/pe_ratio|40.5263|2016-10-13/pe_ratio|41.4211|2016-10-20/pe_ratio|41.5789|2016-10-27/pe_ratio|43.7368|2016-11-03/pe_ratio|42.6316|2016-11-10/pe_ratio|42.5789|2016-11-17/pe_ratio|44.7368|2016-11-24/pe_ratio|44.4737|2016-10-04/price_to_book_value|4.2726|2016-10-11/price_to_book_value|4.3224|2016-10-18/price_to_book_value|4.2616|2016-10-25/price_to_book_value|4.6982|2016-11-01/price_to_book_value|4.5269|2016-11-08/price_to_book_value|4.4882|2016-11-15/price_to_book_value|4.3998|2016-11-22/price_to_book_value|4.7259|2016-11-29/price_to_book_value|4.5324|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-04/dividend_yield|1.8111|2016-10-11/dividend_yield|1.7903|2016-10-18/dividend_yield|1.8158|2016-10-25/dividend_yield|1.6471|2016-11-01/dividend_yield|1.7094|2016-11-08/dividend_yield|1.7241|2016-11-15/dividend_yield|1.7588|2016-11-18/dividend_yield|1.6241|2016-11-25/dividend_yield|1.6667|2016-10-03/percent_of_shares_outstanding|1.4153|2016-10-17/percent_of_shares_outstanding|1.0953|2016-11-01/percent_of_shares_outstanding|1.0016|2016-11-16/percent_of_shares_outstanding|1.0666|2016-10-06/price|7.7|2016-10-13/price|7.87|2016-10-20/price|7.9|2016-10-27/price|8.31|2016-11-03/price|8.1|2016-11-10/price|8.09|2016-11-17/price|8.5|2016-11-24/price|8.45|2016-10-06/total_return_price|6.7117|2016-10-13/total_return_price|6.8599|2016-10-20/total_return_price|6.886|2016-10-27/total_return_price|7.2434|2016-11-03/total_return_price|7.0604|2016-11-10/total_return_price|7.0516|2016-11-17/total_return_price|7.409|2016-11-24/total_return_price|7.3654|2016-10-06/enterprise_value|433.5995|2016-10-13/enterprise_value|442.3221|2016-10-20/enterprise_value|443.8614|2016-10-27/enterprise_value|464.8984|2016-11-03/enterprise_value|454.1234|2016-11-10/enterprise_value|453.6103|2016-11-17/enterprise_value|474.6473|2016-11-24/enterprise_value|472.0818
amer_0875|RAY.A.TO|201612|||||||||||||4.9571|51.8835|37.7337||4.5837|46.1579|4.8088|||1.7222|2.5815|1.8263|51.6338|0.05|0.04|25.925|16.92|7.771|3.366|2.66|-0.551|8.77|7.6809|488.5009|8.9|2017-01-04/ev_revenues|4.9398|2017-01-11/ev_revenues|4.9398|2017-01-18/ev_revenues|4.8684|2017-01-25/ev_revenues|4.8327|2017-02-01/ev_revenues|4.9704|2017-02-08/ev_revenues|4.9908|2017-02-15/ev_revenues|4.7359|2017-02-22/ev_revenues|4.7257|2017-01-05/ev_free_cash_flow|47.9864|2017-01-12/ev_free_cash_flow|47.6383|2017-01-19/ev_free_cash_flow|47.3897|2017-01-26/ev_free_cash_flow|46.7433|2017-02-02/ev_free_cash_flow|47.7377|2017-02-09/ev_free_cash_flow|48.2847|2017-02-16/ev_free_cash_flow|46.0969|2017-02-23/ev_free_cash_flow|46.5941|2017-01-04/ps_ratio|4.5869|2017-01-11/ps_ratio|4.5869|2017-01-18/ps_ratio|4.5151|2017-01-25/ps_ratio|4.4792|2017-02-01/ps_ratio|4.6177|2017-02-08/ps_ratio|4.6382|2017-02-15/ps_ratio|4.3817|2017-02-22/ps_ratio|4.3714|2017-01-05/pe_ratio|49.4444|2017-01-12/pe_ratio|49.0556|2017-01-19/pe_ratio|48.7778|2017-01-26/pe_ratio|48.0556|2017-02-02/pe_ratio|49.1667|2017-02-09/pe_ratio|49.7778|2017-02-16/pe_ratio|47.3333|2017-02-23/pe_ratio|47.8889|2017-01-04/price_to_book_value|4.9414|2017-01-11/price_to_book_value|4.9414|2017-01-18/price_to_book_value|4.8641|2017-01-25/price_to_book_value|4.8254|2017-02-01/price_to_book_value|4.9746|2017-02-08/price_to_book_value|4.9967|2017-02-15/price_to_book_value|4.7204|2017-02-22/price_to_book_value|4.7093|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-06/dividend_yield|1.676|2017-01-13/dividend_yield|1.7182|2017-01-20/dividend_yield|1.7143|2017-01-27/dividend_yield|1.7351|2017-02-03/dividend_yield|1.693|2017-02-10/dividend_yield|1.6835|2017-02-17/dividend_yield|1.7668|2017-02-24/dividend_yield|1.8519|2017-01-03/percent_of_shares_outstanding|1.8525|2017-01-16/percent_of_shares_outstanding|1.8594|2017-02-01/percent_of_shares_outstanding|1.8311|2017-02-16/percent_of_shares_outstanding|2.0213|2017-01-05/price|8.9|2017-01-12/price|8.83|2017-01-19/price|8.78|2017-01-26/price|8.65|2017-02-02/price|8.85|2017-02-09/price|8.96|2017-02-16/price|8.52|2017-02-23/price|8.62|2017-01-05/total_return_price|7.7948|2017-01-12/total_return_price|7.7335|2017-01-19/total_return_price|7.6897|2017-01-26/total_return_price|7.5758|2017-02-02/total_return_price|7.751|2017-02-09/total_return_price|7.8473|2017-02-16/total_return_price|7.462|2017-02-23/total_return_price|7.5496|2017-01-05/enterprise_value|495.1712|2017-01-12/enterprise_value|491.5795|2017-01-19/enterprise_value|489.014|2017-01-26/enterprise_value|482.3438|2017-02-02/enterprise_value|492.6057|2017-02-09/enterprise_value|498.2498|2017-02-16/enterprise_value|475.6735|2017-02-23/enterprise_value|480.8045
amer_0875|RAY.A.TO|201703|40.646|5.862|1.233|5.336|118.244|100.546|41.761|58.785||94.948|-10.299||4.7767|43.6558|45.7488|2.3932|4.4227|46.9444|4.7646||0.4322|1.898|1.6925|1.9577|51.7144|0.09|0.045|26.502|17.377|9.687|-0.593|4.608|-0.322|8.45|7.4395|472.0818|8.28|2017-04-05/ev_revenues|4.5588|2017-04-12/ev_revenues|4.4678|2017-04-19/ev_revenues|4.5993|2017-04-26/ev_revenues|4.5234|2017-05-03/ev_revenues|4.4526|2017-05-10/ev_revenues|4.2908|2017-05-17/ev_revenues|4.2656|2017-05-24/ev_revenues|4.2554|2017-05-31/ev_revenues|4.3212|2017-04-06/ev_free_cash_flow|32.8358|2017-04-13/ev_free_cash_flow|32.7992|2017-04-20/ev_free_cash_flow|33.2387|2017-04-27/ev_free_cash_flow|32.5428|2017-05-04/ev_free_cash_flow|32.1765|2017-05-11/ev_free_cash_flow|30.3453|2017-05-18/ev_free_cash_flow|30.5284|2017-05-25/ev_free_cash_flow|30.7115|2017-04-05/ps_ratio|4.2379|2017-04-12/ps_ratio|4.1463|2017-04-19/ps_ratio|4.2786|2017-04-26/ps_ratio|4.2023|2017-05-03/ps_ratio|4.1311|2017-05-10/ps_ratio|3.9683|2017-05-17/ps_ratio|3.9428|2017-05-24/ps_ratio|3.9327|2017-05-31/ps_ratio|3.9988|2017-04-06/pe_ratio|39.4286|2017-04-13/pe_ratio|39.381|2017-04-20/pe_ratio|39.9524|2017-04-27/pe_ratio|39.0476|2017-05-04/pe_ratio|38.5714|2017-05-11/pe_ratio|36.1905|2017-05-18/pe_ratio|36.4286|2017-05-25/pe_ratio|36.6667|2017-04-05/price_to_book_value|4.503|2017-04-12/price_to_book_value|4.4057|2017-04-19/price_to_book_value|4.5462|2017-04-26/price_to_book_value|4.4651|2017-05-03/price_to_book_value|4.3895|2017-05-10/price_to_book_value|4.2165|2017-05-17/price_to_book_value|4.1894|2017-05-24/price_to_book_value|4.1786|2017-05-31/price_to_book_value|4.2489|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-07/dividend_yield|1.9277|2017-04-17/dividend_yield|1.8935|2017-04-24/dividend_yield|1.9277|2017-05-01/dividend_yield|1.9753|2017-05-08/dividend_yield|2|2017-05-15/dividend_yield|2.0356|2017-05-23/dividend_yield|2.0408|2017-05-30/dividend_yield|2.1384|2017-04-03/percent_of_shares_outstanding|1.9401|2017-04-17/percent_of_shares_outstanding|2.0744|2017-05-01/percent_of_shares_outstanding|2.077|2017-05-16/percent_of_shares_outstanding|2.1187|2017-04-06/price|8.28|2017-04-13/price|8.27|2017-04-20/price|8.39|2017-04-27/price|8.2|2017-05-04/price|8.1|2017-05-11/price|7.6|2017-05-18/price|7.65|2017-05-25/price|7.7|2017-04-06/total_return_price|7.2898|2017-04-13/total_return_price|7.281|2017-04-20/total_return_price|7.3867|2017-04-27/total_return_price|7.2194|2017-05-04/total_return_price|7.1314|2017-05-11/total_return_price|6.6912|2017-05-18/total_return_price|6.7352|2017-05-25/total_return_price|6.7792|2017-04-06/enterprise_value|460.1606|2017-04-13/enterprise_value|459.6473|2017-04-20/enterprise_value|465.8065|2017-04-27/enterprise_value|456.0545|2017-05-04/enterprise_value|450.9218|2017-05-11/enterprise_value|425.2586|2017-05-18/enterprise_value|427.825|2017-05-25/enterprise_value|430.3913
amer_0875|RAY.A.TO|201706|40.676|3.152|1.032|6.509|134.81|118.499|36.585|81.914||93.331|-12.366||4.3414|51.3146|31.4074|2.1688|4.0191|37.5714|4.2705||0.6227|2.1438|1.0158|2.3245|51.8583|0.01|0.045|29.67|18.576|8.721|0.744|0.28|-0.628|7.89|6.9882|440.1433|7.68|2017-07-05/ev_revenues|4.2799|2017-07-12/ev_revenues|4.2847|2017-07-19/ev_revenues|4.3184|2017-07-26/ev_revenues|4.3088|2017-08-02/ev_revenues|4.4147|2017-08-09/ev_revenues|4.6217|2017-08-16/ev_revenues|4.5687|2017-08-23/ev_revenues|4.7083|2017-08-30/ev_revenues|4.7709|2017-07-06/ev_free_cash_flow|34.2239|2017-07-13/ev_free_cash_flow|34.967|2017-07-20/ev_free_cash_flow|35.0452|2017-07-27/ev_free_cash_flow|34.4977|2017-08-03/ev_free_cash_flow|36.6487|2017-08-10/ev_free_cash_flow|37.4308|2017-08-17/ev_free_cash_flow|37.7046|2017-08-24/ev_free_cash_flow|38.565|2017-08-31/ev_free_cash_flow|38.8388|2017-07-05/ps_ratio|3.7921|2017-07-12/ps_ratio|3.7969|2017-07-19/ps_ratio|3.8309|2017-07-26/ps_ratio|3.8212|2017-08-02/ps_ratio|3.9278|2017-08-09/ps_ratio|4.1364|2017-08-16/ps_ratio|4.083|2017-08-23/ps_ratio|4.2236|2017-08-30/ps_ratio|4.2867|2017-07-06/pe_ratio|42.6667|2017-07-13/pe_ratio|43.7222|2017-07-20/pe_ratio|43.8333|2017-07-27/pe_ratio|43.0556|2017-08-03/pe_ratio|46.1111|2017-08-10/pe_ratio|47.2222|2017-08-17/pe_ratio|47.6111|2017-08-24/pe_ratio|48.8333|2017-08-31/pe_ratio|49.2222|2017-07-05/price_to_book_value|4.3005|2017-07-12/price_to_book_value|4.306|2017-07-19/price_to_book_value|4.3445|2017-07-26/price_to_book_value|4.3335|2017-08-02/price_to_book_value|4.4545|2017-08-09/price_to_book_value|4.691|2017-08-16/price_to_book_value|4.6305|2017-08-23/price_to_book_value|4.79|2017-08-30/price_to_book_value|4.8615|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|2.2368|2017-07-11/dividend_yield|2.2049|2017-07-18/dividend_yield|2.1935|2017-07-25/dividend_yield|2.1519|2017-08-01/dividend_yield|2.1092|2017-08-08/dividend_yield|1.979|2017-08-15/dividend_yield|2.0359|2017-08-22/dividend_yield|1.9144|2017-08-29/dividend_yield|2.0247|2017-07-04/percent_of_shares_outstanding|2.3547|2017-07-17/percent_of_shares_outstanding|2.3654|2017-08-01/percent_of_shares_outstanding|2.3753|2017-08-16/percent_of_shares_outstanding|2.3694|2017-07-06/price|7.68|2017-07-13/price|7.87|2017-07-20/price|7.89|2017-07-27/price|7.75|2017-08-03/price|8.3|2017-08-10/price|8.5|2017-08-17/price|8.57|2017-08-24/price|8.79|2017-08-31/price|8.86|2017-07-06/total_return_price|6.8022|2017-07-13/total_return_price|6.9705|2017-07-20/total_return_price|6.9882|2017-07-27/total_return_price|6.8642|2017-08-03/total_return_price|7.3513|2017-08-10/total_return_price|7.5285|2017-08-17/total_return_price|7.5905|2017-08-24/total_return_price|7.7853|2017-08-31/total_return_price|7.8923|2017-07-06/enterprise_value|449.1548|2017-07-13/enterprise_value|458.9068|2017-07-20/enterprise_value|459.9333|2017-07-27/enterprise_value|452.7476|2017-08-03/enterprise_value|480.9771|2017-08-10/enterprise_value|491.2424|2017-08-17/enterprise_value|494.8352|2017-08-24/enterprise_value|506.1271|2017-08-31/enterprise_value|509.7199
amer_0875|RAY.A.TO|201709|45.951|2.188|1.401|6.822|139.397|135.113|44.263|90.85||85.913|-18.322||5.0645|134.8053|41.6937|2.5329|4.5825|53.2778|5.1969||0.7849|1.8519|0.7806|1.5742|51.8897|-0.07|0.05|31.222|19.43|13.495|-4.336|-3.395|-0.728|9.59|8.5425|547.1882|9.16|2017-10-04/ev_revenues|4.7093|2017-10-11/ev_revenues|4.6912|2017-10-18/ev_revenues|4.6821|2017-10-25/ev_revenues|5.0976|2017-11-01/ev_revenues|5.147|2017-11-08/ev_revenues|5.1186|2017-11-15/ev_revenues|5.1285|2017-11-22/ev_revenues|5.2427|2017-11-29/ev_revenues|5.3718|2017-10-05/ev_free_cash_flow|43.272|2017-10-12/ev_free_cash_flow|43.0231|2017-10-19/ev_free_cash_flow|42.8156|2017-10-26/ev_free_cash_flow|46.5696|2017-11-02/ev_free_cash_flow|46.7053|2017-11-09/ev_free_cash_flow|46.3523|2017-11-16/ev_free_cash_flow|47.3521|2017-11-23/ev_free_cash_flow|47.9883|2017-11-30/ev_free_cash_flow|48.2156|2017-10-04/ps_ratio|4.1668|2017-10-11/ps_ratio|4.1485|2017-10-18/ps_ratio|4.1394|2017-10-25/ps_ratio|4.1805|2017-11-01/ps_ratio|4.2262|2017-11-08/ps_ratio|4.1805|2017-11-15/ps_ratio|4.1897|2017-11-22/ps_ratio|4.2947|2017-11-29/ps_ratio|4.4135|2017-10-05/pe_ratio|114.5|2017-10-12/pe_ratio|113.75|2017-10-19/pe_ratio|113.125|2017-10-26/pe_ratio|114.125|2017-11-02/pe_ratio|114.5|2017-11-09/pe_ratio|113|2017-11-16/pe_ratio|115.75|2017-11-23/pe_ratio|117.5|2017-11-30/pe_ratio|118.125|2017-10-04/price_to_book_value|5.4521|2017-10-11/price_to_book_value|5.4282|2017-10-18/price_to_book_value|5.4162|2017-10-25/price_to_book_value|5.9642|2017-11-01/price_to_book_value|6.0294|2017-11-08/price_to_book_value|5.9919|2017-11-15/price_to_book_value|6.005|2017-11-22/price_to_book_value|6.1557|2017-11-29/price_to_book_value|6.3259|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-03/dividend_yield|1.8443|2017-10-10/dividend_yield|1.9672|2017-10-17/dividend_yield|1.9737|2017-10-24/dividend_yield|1.9956|2017-10-31/dividend_yield|1.9651|2017-11-07/dividend_yield|1.9672|2017-11-14/dividend_yield|1.9737|2017-11-21/dividend_yield|1.9355|2017-11-28/dividend_yield|1.8789|2017-10-02/percent_of_shares_outstanding|0.9907|2017-10-16/percent_of_shares_outstanding|1.1076|2017-11-01/percent_of_shares_outstanding|0.2121|2017-11-16/percent_of_shares_outstanding|0.1587|2017-10-05/price|9.16|2017-10-12/price|9.1|2017-10-19/price|9.05|2017-10-26/price|9.13|2017-11-02/price|9.16|2017-11-09/price|9.04|2017-11-16/price|9.26|2017-11-23/price|9.4|2017-11-30/price|9.45|2017-10-05/total_return_price|8.1595|2017-10-12/total_return_price|8.106|2017-10-19/total_return_price|8.0615|2017-10-26/total_return_price|8.1328|2017-11-02/total_return_price|8.1595|2017-11-09/total_return_price|8.0526|2017-11-16/total_return_price|8.2486|2017-11-23/total_return_price|8.3733|2017-11-30/total_return_price|8.462|2017-10-05/enterprise_value|535.7072|2017-10-12/enterprise_value|532.6256|2017-10-19/enterprise_value|530.0575|2017-10-26/enterprise_value|576.5314|2017-11-02/enterprise_value|578.2114|2017-11-09/enterprise_value|573.8417|2017-11-16/enterprise_value|586.2191|2017-11-23/enterprise_value|594.0956|2017-11-30/enterprise_value|596.9086
amer_0875|RAY.A.TO|201712|47.431|4.517|2.149|7.881|153.235|109.688|62.188|47.5||128.553|-20.405||5.3668|260.2747|49.9879|2.4362|4.409|123|6.4962||0.2072|1.9689|-5.6402|0.1731|55.4821|0.01|0.05|35.099|||1.586|0.737|-1.746|9.84|8.8112|618.8503|10.45|2018-01-03/ev_revenues|4.844|2018-01-10/ev_revenues|4.7016|2018-01-17/ev_revenues|4.8164|2018-01-24/ev_revenues|4.7613|2018-01-31/ev_revenues|4.697|2018-02-07/ev_revenues|4.7109|2018-02-14/ev_revenues|4.9039|2018-02-21/ev_revenues|4.9452|2018-02-28/ev_revenues|4.959|2018-01-04/ev_free_cash_flow|48.9367|2018-01-11/ev_free_cash_flow|46.0483|2018-01-18/ev_free_cash_flow|46.9509|2018-01-25/ev_free_cash_flow|46.7252|2018-02-01/ev_free_cash_flow|46.4545|2018-02-08/ev_free_cash_flow|47.5843|2018-02-15/ev_free_cash_flow|48.171|2018-02-22/ev_free_cash_flow|49.0737|2018-01-03/ps_ratio|4.3698|2018-01-10/ps_ratio|4.2364|2018-01-17/ps_ratio|4.344|2018-01-24/ps_ratio|4.2923|2018-01-31/ps_ratio|4.232|2018-02-07/ps_ratio|4.245|2018-02-14/ps_ratio|4.4258|2018-02-21/ps_ratio|4.4645|2018-02-28/ps_ratio|4.4774|2018-01-04/pe_ratio|261.25|2018-01-11/pe_ratio|245.25|2018-01-18/pe_ratio|250.25|2018-01-25/pe_ratio|249|2018-02-01/pe_ratio|247.5|2018-02-08/pe_ratio|253.75|2018-02-15/pe_ratio|257|2018-02-22/pe_ratio|262|2018-01-05/price_to_book_value|4.4305|2018-01-12/price_to_book_value|4.3736|2018-01-19/price_to_book_value|4.3692|2018-01-26/price_to_book_value|4.4392|2018-02-02/price_to_book_value|4.2335|2018-02-09/price_to_book_value|4.4657|2018-02-16/price_to_book_value|4.5926|2018-02-23/price_to_book_value|4.5226|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|1.8719|2018-01-10/dividend_yield|1.9309|2018-01-17/dividend_yield|1.8831|2018-01-24/dividend_yield|1.9057|2018-01-31/dividend_yield|1.9329|2018-02-07/dividend_yield|1.927|2018-02-14/dividend_yield|1.8482|2018-02-21/dividend_yield|1.8322|2018-02-28/dividend_yield|1.9231|2018-01-02/percent_of_shares_outstanding|0.1637|2018-01-16/percent_of_shares_outstanding|0.1818|2018-02-01/percent_of_shares_outstanding|0.1581|2018-02-16/percent_of_shares_outstanding|0.2092|2018-01-04/price|10.45|2018-01-11/price|9.81|2018-01-18/price|10.01|2018-01-25/price|9.96|2018-02-01/price|9.9|2018-02-08/price|10.15|2018-02-15/price|10.28|2018-02-22/price|10.48|2018-01-04/total_return_price|9.3574|2018-01-11/total_return_price|8.7843|2018-01-18/total_return_price|8.9634|2018-01-25/total_return_price|8.9187|2018-02-01/total_return_price|8.8649|2018-02-08/total_return_price|9.0888|2018-02-15/total_return_price|9.2052|2018-02-22/total_return_price|9.3843|2018-01-04/enterprise_value|610.241|2018-01-11/enterprise_value|574.2218|2018-01-18/enterprise_value|585.4778|2018-01-25/enterprise_value|582.6638|2018-02-01/enterprise_value|579.287|2018-02-08/enterprise_value|593.3763|2018-02-15/enterprise_value|600.6929|2018-02-22/enterprise_value|611.9493
amer_0875|RAY.A.TO|201803|48.372|3.362|1.784|11.135|152.822|114.099|55.441|58.658||129.607|-21.936||4.8809|269.4221|48.5321|2.5383|4.4043|259|||0.298|1.955|-7.1223|0.1983|57.0773|0.09|0.055|34.223|||4.289|4.674|1.394|10.36|9.3257|605.1954|10.49|2018-04-04/ev_revenues|4.7895|2018-04-11/ev_revenues|4.9192|2018-04-18/ev_revenues|4.8327|2018-04-25/ev_revenues|5.0057|2018-05-02/ev_revenues|4.9408|2018-05-09/ev_revenues|4.3701|2018-05-16/ev_revenues|4.4479|2018-05-23/ev_revenues|4.1625|2018-05-30/ev_revenues|4.076|2018-04-05/ev_free_cash_flow|88.0699|2018-04-12/ev_free_cash_flow|90.1298|2018-04-19/ev_free_cash_flow|89.0998|2018-04-26/ev_free_cash_flow|91.7935|2018-04-27/ev_free_cash_flow|92.1104|2018-04-30/ev_free_cash_flow|92.1104|2018-05-07/ev_free_cash_flow|80.3058|2018-05-14/ev_free_cash_flow|81.0188|2018-05-22/ev_free_cash_flow|79.4343|2018-05-29/ev_free_cash_flow|74.8392|2018-04-04/ps_ratio|4.3398|2018-04-11/ps_ratio|4.4644|2018-04-18/ps_ratio|4.3813|2018-04-25/ps_ratio|4.5474|2018-05-02/ps_ratio|4.4852|2018-05-09/ps_ratio|3.937|2018-05-16/ps_ratio|4.0117|2018-05-23/ps_ratio|3.7376|2018-05-30/ps_ratio|3.6546|2018-04-05/pe_ratio|262.25|2018-04-12/pe_ratio|268.75|2018-04-19/pe_ratio|265.5|2018-04-26/pe_ratio|274|2018-04-27/pe_ratio|275|2018-04-30/pe_ratio|275|2018-05-07/pe_ratio|237.75|2018-05-14/pe_ratio|240|2018-05-22/pe_ratio|235|2018-05-29/pe_ratio|220.5|2018-04-09/price_to_book_value|4.6311|2018-04-16/price_to_book_value|4.6267|2018-04-23/price_to_book_value|4.6398|2018-04-30/price_to_book_value|4.7788|2018-05-07/price_to_book_value|4.1315|2018-05-14/price_to_book_value|4.1706|2018-05-22/price_to_book_value|4.0837|2018-05-29/price_to_book_value|3.8317|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|1.9139|2018-04-11/dividend_yield|1.8605|2018-04-18/dividend_yield|1.8957|2018-04-25/dividend_yield|1.8265|2018-05-02/dividend_yield|1.8519|2018-05-09/dividend_yield|2.1097|2018-05-16/dividend_yield|2.0704|2018-05-23/dividend_yield|2.2222|2018-05-30/dividend_yield|2.3864|2018-04-02/percent_of_shares_outstanding|0.2019|2018-04-16/percent_of_shares_outstanding|0.208|2018-05-01/percent_of_shares_outstanding|0.2126|2018-05-16/percent_of_shares_outstanding|0.4746|2018-04-05/price|10.49|2018-04-12/price|10.75|2018-04-19/price|10.62|2018-04-26/price|10.96|2018-04-27/price|11|2018-04-30/price|11|2018-05-07/price|9.51|2018-05-14/price|9.6|2018-05-22/price|9.4|2018-05-29/price|8.82|2018-04-05/total_return_price|9.4427|2018-04-12/total_return_price|9.6768|2018-04-19/total_return_price|9.5597|2018-04-26/total_return_price|9.8658|2018-04-27/total_return_price|9.9018|2018-04-30/total_return_price|9.9018|2018-05-07/total_return_price|8.5606|2018-05-14/total_return_price|8.6416|2018-05-22/total_return_price|8.4615|2018-05-29/total_return_price|7.9394|2018-04-05/enterprise_value|625.9128|2018-04-12/enterprise_value|640.5524|2018-04-19/enterprise_value|633.2326|2018-04-26/enterprise_value|652.3766|2018-05-03/enterprise_value|570.1701|2018-05-10/enterprise_value|575.8007|2018-05-17/enterprise_value|569.607|2018-05-24/enterprise_value|516.6796|2018-05-31/enterprise_value|529.6299
amer_0875|RAY.A.TO|201806|187.884|4.324|2.164|12.564|157.857|261.151|197.688|63.463||128.485|-21.32||4.024|158.7141|74.4397|1.3695|3.6047|219.25|3.8098||0.3727|2.4194|-7.0651|1.3058|56.9777|0.02|0.055|34.456||1.029|1.835|1.346|-0.513|8.77|7.944|513.2783|8.26|2018-07-04/ev_revenues|3.7189|2018-07-11/ev_revenues|3.6647|2018-07-18/ev_revenues|3.7565|2018-07-25/ev_revenues|3.7606|2018-08-01/ev_revenues|3.8566|2018-08-08/ev_revenues|3.9574|2018-08-15/ev_revenues|3.7654|2018-08-22/ev_revenues|4.0325|2018-08-29/ev_revenues|4.1577|2018-07-03/ev_free_cash_flow|55.0723|2018-07-10/ev_free_cash_flow|54.7065|2018-07-17/ev_free_cash_flow|54.2798|2018-07-24/ev_free_cash_flow|55.1942|2018-07-31/ev_free_cash_flow|57.0232|2018-08-07/ev_free_cash_flow|60.4476|2018-08-14/ev_free_cash_flow|55.7524|2018-08-21/ev_free_cash_flow|58.5573|2018-08-28/ev_free_cash_flow|61.4842|2018-07-04/ps_ratio|3.3378|2018-07-11/ps_ratio|3.2845|2018-07-18/ps_ratio|3.3747|2018-07-25/ps_ratio|3.3788|2018-08-01/ps_ratio|3.4731|2018-08-08/ps_ratio|3.5715|2018-08-15/ps_ratio|3.3829|2018-08-22/ps_ratio|3.6453|2018-08-29/ps_ratio|3.7684|2018-07-03/pe_ratio|165.2|2018-07-10/pe_ratio|164|2018-07-17/pe_ratio|162.6|2018-07-24/pe_ratio|165.6|2018-07-31/pe_ratio|171.6|2018-08-07/pe_ratio|182.8|2018-08-14/pe_ratio|167.4|2018-08-21/pe_ratio|176.6|2018-08-28/pe_ratio|186.2|2018-07-03/price_to_book_value|3.6211|2018-07-10/price_to_book_value|3.5948|2018-07-17/price_to_book_value|3.5641|2018-07-24/price_to_book_value|3.6299|2018-07-31/price_to_book_value|3.7614|2018-08-07/price_to_book_value|4.0076|2018-08-14/price_to_book_value|3.67|2018-08-21/price_to_book_value|3.8717|2018-08-28/price_to_book_value|4.0822|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-04/dividend_yield|2.5799|2018-07-11/dividend_yield|2.6217|2018-07-18/dividend_yield|2.5516|2018-07-25/dividend_yield|2.5485|2018-08-01/dividend_yield|2.4793|2018-08-08/dividend_yield|2.411|2018-08-15/dividend_yield|2.5455|2018-08-22/dividend_yield|2.3622|2018-08-29/dividend_yield|2.2851|2018-07-03/percent_of_shares_outstanding|1.354|2018-07-16/percent_of_shares_outstanding|1.2441|2018-08-01/percent_of_shares_outstanding|1.3861|2018-08-16/percent_of_shares_outstanding|1.825|2018-07-03/price|8.26|2018-07-10/price|8.2|2018-07-17/price|8.13|2018-07-24/price|8.28|2018-07-31/price|8.58|2018-08-07/price|9.14|2018-08-14/price|8.37|2018-08-21/price|8.83|2018-08-28/price|9.31|2018-07-03/total_return_price|7.482|2018-07-10/total_return_price|7.4277|2018-07-17/total_return_price|7.3643|2018-07-24/total_return_price|7.5001|2018-07-31/total_return_price|7.7719|2018-08-07/total_return_price|8.2791|2018-08-14/total_return_price|7.5816|2018-08-21/total_return_price|7.9983|2018-08-28/total_return_price|8.4331|2018-07-05/enterprise_value|513.8824|2018-07-12/enterprise_value|499.2376|2018-07-19/enterprise_value|509.9396|2018-07-26/enterprise_value|508.8131|2018-08-02/enterprise_value|522.3314|2018-08-09/enterprise_value|547.7714|2018-08-16/enterprise_value|521.2931|2018-08-23/enterprise_value|555.6585|2018-08-30/enterprise_value|555.6585
amer_0875|RAY.A.TO|201809|185.615|2.173|2.971|13.081|162.104|266.115|194.816|71.299||123.053|-24.722||4.1076|73.9576|59.35|1.4318|3.7192|179.2|3.9287||0.4659|2.4256|-6.4791|2.2105|56.9129|0.01|0.06|34.692|28.163|0.268|1.344|0.777|-0.498|8.96|8.1694|548.8981|8.87|2018-10-03/ev_revenues|3.9548|2018-10-10/ev_revenues|3.9385|2018-10-17/ev_revenues|3.849|2018-10-24/ev_revenues|3.7025|2018-10-31/ev_revenues|4.3009|2018-11-07/ev_revenues|4.8409|2018-11-14/ev_revenues|4.9268|2018-11-21/ev_revenues|4.6186|2018-11-28/ev_revenues|4.4866|2018-10-02/ev_free_cash_flow|57.909|2018-10-09/ev_free_cash_flow|56.6155|2018-10-16/ev_free_cash_flow|55.5571|2018-10-23/ev_free_cash_flow|55.322|2018-10-30/ev_free_cash_flow|62.4467|2018-11-06/ev_free_cash_flow|70.7192|2018-11-13/ev_free_cash_flow|71.6663|2018-11-20/ev_free_cash_flow|66.896|2018-11-27/ev_free_cash_flow|64.5108|2018-10-03/ps_ratio|3.5733|2018-10-10/ps_ratio|3.5569|2018-10-17/ps_ratio|3.467|2018-10-24/ps_ratio|3.3198|2018-10-31/ps_ratio|3.0663|2018-11-07/ps_ratio|3.4098|2018-11-14/ps_ratio|3.3648|2018-11-21/ps_ratio|3.1358|2018-11-28/ps_ratio|3.0377|2018-10-02/pe_ratio|68.2308|2018-10-09/pe_ratio|66.5385|2018-10-16/pe_ratio|65.1538|2018-10-23/pe_ratio|64.8462|2018-10-30/pe_ratio|58|2018-11-06/pe_ratio|64.9231|2018-11-13/pe_ratio|63.7692|2018-11-20/pe_ratio|59.1538|2018-11-27/pe_ratio|56.8462|2018-10-02/price_to_book_value|4.0616|2018-10-09/price_to_book_value|3.9608|2018-10-16/price_to_book_value|3.8784|2018-10-23/price_to_book_value|3.8601|2018-10-30/price_to_book_value|4.4149|2018-11-06/price_to_book_value|5.0592|2018-11-13/price_to_book_value|5.1329|2018-11-20/price_to_book_value|4.7614|2018-11-27/price_to_book_value|4.5757|2018-10-02/peg_ratio|1.0917|2018-10-09/peg_ratio|1.0646|2018-10-16/peg_ratio|1.0425|2018-10-23/peg_ratio|1.0375|2018-10-30/peg_ratio|0.928|2018-11-06/peg_ratio|1.0388|2018-11-13/peg_ratio|1.0203|2018-11-20/peg_ratio|0.9465|2018-11-27/peg_ratio|0.9095|2018-10-03/dividend_yield|2.5172|2018-10-10/dividend_yield|2.5287|2018-10-17/dividend_yield|2.5943|2018-10-24/dividend_yield|2.7094|2018-10-31/dividend_yield|2.9333|2018-11-07/dividend_yield|2.6379|2018-11-14/dividend_yield|2.6731|2018-11-21/dividend_yield|2.8683|2018-11-28/dividend_yield|2.961|2018-10-01/percent_of_shares_outstanding|2.3447|2018-10-16/percent_of_shares_outstanding|2.3461|2018-11-01/percent_of_shares_outstanding|0.3165|2018-11-16/percent_of_shares_outstanding|0.3259|2018-11-30/percent_of_shares_outstanding|0.3541|2018-10-02/price|8.87|2018-10-09/price|8.65|2018-10-16/price|8.47|2018-10-23/price|8.43|2018-10-30/price|7.54|2018-11-06/price|8.44|2018-11-13/price|8.29|2018-11-20/price|7.69|2018-11-27/price|7.39|2018-10-02/total_return_price|8.0874|2018-10-09/total_return_price|7.8868|2018-10-16/total_return_price|7.7226|2018-10-23/total_return_price|7.6862|2018-10-30/total_return_price|6.8747|2018-11-06/total_return_price|7.6953|2018-11-13/total_return_price|7.5585|2018-11-20/total_return_price|7.0115|2018-11-27/total_return_price|6.7379|2018-10-04/enterprise_value|539.1656|2018-10-11/enterprise_value|538.0386|2018-10-18/enterprise_value|529.5868|2018-10-25/enterprise_value|498.0332|2018-11-01/enterprise_value|615.719|2018-11-08/enterprise_value|639.3463|2018-11-15/enterprise_value|664.6832|2018-11-22/enterprise_value|647.9212|2018-11-29/enterprise_value|624.302
amer_0875|RAY.A.TO|201812|94.724|5.105|3.33|48.883|687.311|578.297|99.628|478.669||294.619|-47.346||3.8813|-77.5204|56.0831|0.9996|2.588|48.6923|3.9194|0.7951|1.2357|3.6335|-40.2896|0.4399|70.5008|-0.26|0.06|70.772||0.243|-24.17|-18.053|-5.586|6.33|5.8185|537.4444|6.66|2019-01-03/ev_revenues|4.9713|2019-01-10/ev_revenues|5.0543|2019-01-17/ev_revenues|4.9451|2019-01-24/ev_revenues|4.7703|2019-01-31/ev_revenues|4.8752|2019-02-07/ev_revenues|4.8889|2019-02-14/ev_revenues|5.4046|2019-02-21/ev_revenues|5.2254|2019-02-28/ev_revenues|5.1992|2019-01-03/ev_free_cash_flow|56.362|2019-01-10/ev_free_cash_flow|57.3033|2019-01-17/ev_free_cash_flow|56.0648|2019-01-24/ev_free_cash_flow|54.0833|2019-01-31/ev_free_cash_flow|55.2722|2019-02-07/ev_free_cash_flow|55.4273|2019-02-14/ev_free_cash_flow|61.274|2019-02-21/ev_free_cash_flow|59.2425|2019-02-28/ev_free_cash_flow|58.9452|2019-01-03/ps_ratio|2.3087|2019-01-10/ps_ratio|2.3746|2019-01-17/ps_ratio|2.2879|2019-01-24/ps_ratio|2.1492|2019-01-31/ps_ratio|2.2324|2019-02-07/ps_ratio|2.2428|2019-02-14/ps_ratio|2.6519|2019-02-21/ps_ratio|2.5098|2019-02-28/ps_ratio|2.489|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|1.7201|2019-01-10/price_to_book_value|1.7692|2019-01-17/price_to_book_value|1.7046|2019-01-24/price_to_book_value|1.6013|2019-01-31/price_to_book_value|1.6633|2019-02-07/price_to_book_value|1.6714|2019-02-14/price_to_book_value|1.9762|2019-02-21/price_to_book_value|1.8703|2019-02-28/price_to_book_value|1.8548|2019-01-03/dividend_yield|3.4535|2019-01-10/dividend_yield|3.3577|2019-01-17/dividend_yield|3.4848|2019-01-24/dividend_yield|3.7097|2019-01-31/dividend_yield|3.5714|2019-02-07/dividend_yield|3.5549|2019-02-14/dividend_yield|3.0065|2019-02-21/dividend_yield|3.1768|2019-02-28/dividend_yield|3.3426|2019-01-15/percent_of_shares_outstanding|0.411|2019-01-31/percent_of_shares_outstanding|0.4503|2019-02-15/percent_of_shares_outstanding|0.5319|2019-02-28/percent_of_shares_outstanding|0.427|2019-01-03/price|6.66|2019-01-10/price|6.85|2019-01-17/price|6.6|2019-01-24/price|6.2|2019-01-31/price|6.44|2019-02-07/price|6.47|2019-02-14/price|7.65|2019-02-21/price|7.24|2019-02-28/price|7.18|2019-01-03/total_return_price|6.1218|2019-01-10/total_return_price|6.2964|2019-01-17/total_return_price|6.0666|2019-01-24/total_return_price|5.699|2019-01-31/total_return_price|5.9196|2019-02-07/total_return_price|5.9471|2019-02-14/total_return_price|7.0318|2019-02-21/total_return_price|6.6549|2019-02-28/total_return_price|6.659|2019-01-03/enterprise_value|865.7211|2019-01-10/enterprise_value|880.1785|2019-01-17/enterprise_value|861.1556|2019-01-24/enterprise_value|830.7189|2019-01-31/enterprise_value|848.9809|2019-02-07/enterprise_value|851.3626|2019-02-14/enterprise_value|941.1688|2019-02-21/enterprise_value|909.965|2019-02-28/enterprise_value|905.3985
amer_0875|RAY.A.TO|201903|86.142|4.673|2.62|50.326|667.437|547.147|102.707|444.44||287.535|-53.317||5.1686|-74.2377|58.5984|1.0662|2.4647||1.8367||1.2607|3.3755|-40.3185|0.4525|76.0156|0.07|0.065|72.73||0.559|5.775|3.942|-5.584|7.11|6.5941|900.0711|7.05|2019-04-04/ev_revenues|4.2102|2019-04-11/ev_revenues|4.1134|2019-04-18/ev_revenues|4.1457|2019-04-25/ev_revenues|4.0811|2019-05-02/ev_revenues|3.9413|2019-05-09/ev_revenues|3.9879|2019-05-16/ev_revenues|3.9557|2019-05-23/ev_revenues|3.8696|2019-05-30/ev_revenues|3.8338|2019-04-04/ev_free_cash_flow|37.0801|2019-04-11/ev_free_cash_flow|36.2275|2019-04-18/ev_free_cash_flow|36.5117|2019-04-25/ev_free_cash_flow|35.9434|2019-05-02/ev_free_cash_flow|34.7119|2019-05-09/ev_free_cash_flow|35.1224|2019-05-16/ev_free_cash_flow|34.8382|2019-05-23/ev_free_cash_flow|34.0804|2019-05-30/ev_free_cash_flow|33.7647|2019-04-04/ps_ratio|2.1583|2019-04-11/ps_ratio|2.0757|2019-04-18/ps_ratio|2.1032|2019-04-25/ps_ratio|2.0481|2019-05-02/ps_ratio|1.9287|2019-05-09/ps_ratio|1.9685|2019-05-16/ps_ratio|1.941|2019-05-23/ps_ratio|1.8675|2019-05-30/ps_ratio|1.8369|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|1.8693|2019-04-11/price_to_book_value|1.7977|2019-04-18/price_to_book_value|1.8215|2019-04-25/price_to_book_value|1.7738|2019-05-02/price_to_book_value|1.6704|2019-05-09/price_to_book_value|1.7049|2019-05-16/price_to_book_value|1.681|2019-05-23/price_to_book_value|1.6174|2019-05-30/price_to_book_value|1.5909|2019-04-04/dividend_yield|3.4043|2019-04-11/dividend_yield|3.5398|2019-04-18/dividend_yield|3.4934|2019-04-25/dividend_yield|3.5874|2019-05-02/dividend_yield|3.8095|2019-05-09/dividend_yield|3.7325|2019-05-16/dividend_yield|3.7855|2019-05-23/dividend_yield|3.9344|2019-05-30/dividend_yield|4.1667|2019-04-15/percent_of_shares_outstanding|0.3998|2019-04-30/percent_of_shares_outstanding|0.367|2019-05-15/percent_of_shares_outstanding|0.3577|2019-05-31/percent_of_shares_outstanding|0.3649|2019-04-04/price|7.05|2019-04-11/price|6.78|2019-04-18/price|6.87|2019-04-25/price|6.69|2019-05-02/price|6.3|2019-05-09/price|6.43|2019-05-16/price|6.34|2019-05-23/price|6.1|2019-05-30/price|6|2019-04-04/total_return_price|6.5384|2019-04-11/total_return_price|6.288|2019-04-18/total_return_price|6.3715|2019-04-25/total_return_price|6.2045|2019-05-02/total_return_price|5.8428|2019-05-09/total_return_price|5.9634|2019-05-16/total_return_price|5.8799|2019-05-23/total_return_price|5.6573|2019-05-30/total_return_price|5.6258|2019-04-04/enterprise_value|895.2982|2019-04-11/enterprise_value|874.714|2019-04-18/enterprise_value|881.5754|2019-04-25/enterprise_value|867.8526|2019-05-02/enterprise_value|838.1198|2019-05-09/enterprise_value|848.0307|2019-05-16/enterprise_value|841.1693|2019-05-23/enterprise_value|822.8722|2019-05-30/enterprise_value|815.2484
amer_0875|RAY.A.TO|201906|93.187|6.616|2.319|82.056|661.511|571.274|111.214|460.06||295.498|-44.134||3.8839|-199.5105|34.2067|0.9555|1.8797||1.628||1.197|4.0717|-43.5778|0.6624|76.399|0.12|0.065|80.437||1.354|10.664|9.183|-5.686|6.14|5.757|825.9217|6.77|2019-07-04/ev_revenues|3.3377|2019-07-11/ev_revenues|3.2758|2019-07-18/ev_revenues|3.208|2019-07-25/ev_revenues|3.1461|2019-08-01/ev_revenues|3.2313|2019-08-08/ev_revenues|3.4756|2019-08-15/ev_revenues|3.6145|2019-08-22/ev_revenues|3.647|2019-08-29/ev_revenues|3.5199|2019-07-04/ev_free_cash_flow|18.5818|2019-07-11/ev_free_cash_flow|18.2372|2019-07-18/ev_free_cash_flow|17.8598|2019-07-25/ev_free_cash_flow|17.5151|2019-08-01/ev_free_cash_flow|17.9895|2019-08-08/ev_free_cash_flow|19.3495|2019-08-15/ev_free_cash_flow|20.1227|2019-08-22/ev_free_cash_flow|20.3037|2019-08-29/ev_free_cash_flow|19.5963|2019-07-04/ps_ratio|1.8312|2019-07-11/ps_ratio|1.7744|2019-07-18/ps_ratio|1.7122|2019-07-25/ps_ratio|1.6554|2019-08-01/ps_ratio|1.7311|2019-08-08/ps_ratio|1.9529|2019-08-15/ps_ratio|2.0801|2019-08-22/ps_ratio|2.1098|2019-08-29/ps_ratio|1.9935|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|1.7466|2019-07-11/price_to_book_value|1.6925|2019-07-18/price_to_book_value|1.6331|2019-07-25/price_to_book_value|1.5789|2019-08-01/price_to_book_value|1.6535|2019-08-08/price_to_book_value|1.8673|2019-08-15/price_to_book_value|1.9889|2019-08-22/price_to_book_value|2.0173|2019-08-29/price_to_book_value|1.9061|2019-07-04/dividend_yield|3.6928|2019-07-11/dividend_yield|3.811|2019-07-18/dividend_yield|3.9494|2019-07-25/dividend_yield|4.085|2019-08-01/dividend_yield|3.9062|2019-08-08/dividend_yield|3.4626|2019-08-15/dividend_yield|3.251|2019-08-22/dividend_yield|3.2051|2019-08-29/dividend_yield|3.5278|2019-07-15/percent_of_shares_outstanding|0.8454|2019-07-31/percent_of_shares_outstanding|0.963|2019-08-15/percent_of_shares_outstanding|1.0038|2019-08-30/percent_of_shares_outstanding|1.0276|2019-07-04/price|6.77|2019-07-11/price|6.56|2019-07-18/price|6.33|2019-07-25/price|6.12|2019-08-01/price|6.4|2019-08-08/price|7.22|2019-08-15/price|7.69|2019-08-22/price|7.8|2019-08-29/price|7.37|2019-07-04/total_return_price|6.3477|2019-07-11/total_return_price|6.1508|2019-07-18/total_return_price|5.9352|2019-07-25/total_return_price|5.7383|2019-08-01/total_return_price|6.0008|2019-08-08/total_return_price|6.7697|2019-08-15/total_return_price|7.2103|2019-08-22/total_return_price|7.3135|2019-08-29/total_return_price|6.9752|2019-07-04/enterprise_value|863.2376|2019-07-11/enterprise_value|847.2276|2019-07-18/enterprise_value|829.6929|2019-07-25/enterprise_value|813.6829|2019-08-01/enterprise_value|835.7208|2019-08-08/enterprise_value|898.902|2019-08-15/enterprise_value|934.8222|2019-08-22/enterprise_value|943.229|2019-08-26/enterprise_value|952.4001
amer_0875|RAY.A.TO|201909|92.374|8.384|3.799|79.646|657.426|566.169|101.029|465.14||293.856|-44.748||3.4549|3656.6024|19.2344|1.0884|1.934||1.8492||1.3441|3.6364|-38.842|1.1175|76.6855|0.07|0.07|76.573|66.23|1.672|7.663|5.184|-5.191|7.15|6.767|878.267|7.32|2019-10-03/ev_revenues|3.148|2019-10-10/ev_revenues|3.1124|2019-10-17/ev_revenues|3.0361|2019-10-24/ev_revenues|2.9955|2019-10-31/ev_revenues|3.0794|2019-11-07/ev_revenues|3.0006|2019-11-14/ev_revenues|2.9955|2019-11-21/ev_revenues|2.9651|2019-11-28/ev_revenues|2.9753|2019-10-03/ev_free_cash_flow|15.5727|2019-10-10/ev_free_cash_flow|15.3966|2019-10-17/ev_free_cash_flow|15.0191|2019-10-24/ev_free_cash_flow|14.8179|2019-10-31/ev_free_cash_flow|15.233|2019-11-07/ev_free_cash_flow|14.8432|2019-11-14/ev_free_cash_flow|14.8182|2019-11-21/ev_free_cash_flow|14.6679|2019-11-28/ev_free_cash_flow|14.718|2019-10-03/ps_ratio|1.8245|2019-10-10/ps_ratio|1.7896|2019-10-17/ps_ratio|1.7148|2019-10-24/ps_ratio|1.6749|2019-10-31/ps_ratio|1.7572|2019-11-07/ps_ratio|1.6874|2019-11-14/ps_ratio|1.6824|2019-11-21/ps_ratio|1.6525|2019-11-28/ps_ratio|1.6624|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.9038|2019-10-10/price_to_book_value|1.8674|2019-10-17/price_to_book_value|1.7893|2019-10-24/price_to_book_value|1.7477|2019-10-31/price_to_book_value|1.8336|2019-11-07/price_to_book_value|1.753|2019-11-14/price_to_book_value|1.7478|2019-11-21/price_to_book_value|1.7167|2019-11-28/price_to_book_value|1.7271|2019-10-03/dividend_yield|3.5519|2019-10-10/dividend_yield|3.6212|2019-10-17/dividend_yield|3.7791|2019-10-24/dividend_yield|3.869|2019-10-31/dividend_yield|3.6879|2019-11-07/dividend_yield|3.8405|2019-11-14/dividend_yield|3.8519|2019-11-21/dividend_yield|3.9216|2019-11-28/dividend_yield|4.048|2019-10-15/percent_of_shares_outstanding|1.1107|2019-10-31/percent_of_shares_outstanding|1.301|2019-11-15/percent_of_shares_outstanding|1.3554|2019-11-29/percent_of_shares_outstanding|1.3611|2019-10-03/price|7.32|2019-10-10/price|7.18|2019-10-17/price|6.88|2019-10-24/price|6.72|2019-10-31/price|7.05|2019-11-07/price|6.77|2019-11-14/price|6.75|2019-11-21/price|6.63|2019-11-28/price|6.67|2019-10-03/total_return_price|6.9279|2019-10-10/total_return_price|6.7954|2019-10-17/total_return_price|6.5115|2019-10-24/total_return_price|6.36|2019-10-31/total_return_price|6.6724|2019-11-07/total_return_price|6.4074|2019-11-14/total_return_price|6.3884|2019-11-21/total_return_price|6.2749|2019-11-28/total_return_price|6.3797|2019-10-01/enterprise_value|926.9191|2019-10-08/enterprise_value|936.0902|2019-10-15/enterprise_value|926.1549|2019-10-22/enterprise_value|898.6415|2019-10-29/enterprise_value|907.0484|2019-11-05/enterprise_value|946.6023|2019-11-12/enterprise_value|910.8405|2019-11-19/enterprise_value|903.9925|2019-11-26/enterprise_value|888.0139
amer_0875|RAY.A.TO|201912|91.164|7.315|3.375|77.486|654.351|566.06|109.286|456.774||290.59|-42.702||3.0689|33.7046|15.1814|1.0386|1.7547||1.8229||1.2174|3.8352|-5.7588|2.0413|76.171|0.11|0.07|81.313||18.469|9.986|8.089|-4.759|7.04|6.7336|889.7347|6.91|2020-01-03/ev_revenues|2.8041|2020-01-10/ev_revenues|2.8139|2020-01-17/ev_revenues|2.7748|2020-01-24/ev_revenues|2.7332|2020-01-31/ev_revenues|2.6769|2020-02-07/ev_revenues|2.5558|2020-02-14/ev_revenues|2.6138|2020-02-21/ev_revenues|2.5896|2020-02-28/ev_revenues|2.4227|2020-01-03/ev_free_cash_flow|11.2425|2020-01-10/ev_free_cash_flow|11.2817|2020-01-17/ev_free_cash_flow|11.1248|2020-01-24/ev_free_cash_flow|10.958|2020-01-31/ev_free_cash_flow|10.7325|2020-02-07/ev_free_cash_flow|10.2467|2020-02-14/ev_free_cash_flow|10.4795|2020-02-21/ev_free_cash_flow|10.3825|2020-02-28/ev_free_cash_flow|9.7132|2020-01-03/ps_ratio|1.6954|2020-01-10/ps_ratio|1.7052|2020-01-17/ps_ratio|1.6659|2020-01-24/ps_ratio|1.6242|2020-01-31/ps_ratio|1.5678|2020-02-07/ps_ratio|1.4623|2020-02-14/ps_ratio|1.5212|2020-02-21/ps_ratio|1.4967|2020-02-28/ps_ratio|1.3274|2020-01-03/pe_ratio|18.6757|2020-01-10/pe_ratio|18.7838|2020-01-17/pe_ratio|18.3514|2020-01-24/pe_ratio|17.8919|2020-01-31/pe_ratio|17.2703|2020-02-07/pe_ratio|16.1081|2020-02-14/pe_ratio|16.7568|2020-02-21/pe_ratio|16.4865|2020-02-28/pe_ratio|14.6216|2020-01-03/price_to_book_value|1.8093|2020-01-10/price_to_book_value|1.8198|2020-01-17/price_to_book_value|1.7779|2020-01-24/price_to_book_value|1.7334|2020-01-31/price_to_book_value|1.6732|2020-02-07/price_to_book_value|1.5435|2020-02-14/price_to_book_value|1.6056|2020-02-21/price_to_book_value|1.5797|2020-02-28/price_to_book_value|1.4011|2020-01-03/dividend_yield|3.9074|2020-01-10/dividend_yield|3.8849|2020-01-17/dividend_yield|3.9764|2020-01-24/dividend_yield|4.0786|2020-01-31/dividend_yield|4.2254|2020-02-07/dividend_yield|4.5302|2020-02-14/dividend_yield|4.3548|2020-02-21/dividend_yield|4.4262|2020-02-28/dividend_yield|5.1756|2020-01-15/percent_of_shares_outstanding|2.0211|2020-01-31/percent_of_shares_outstanding|2.0309|2020-02-14/percent_of_shares_outstanding|2.0635|2020-02-28/percent_of_shares_outstanding|2.3198|2020-01-03/price|6.91|2020-01-10/price|6.95|2020-01-17/price|6.79|2020-01-24/price|6.62|2020-01-31/price|6.39|2020-02-07/price|5.96|2020-02-14/price|6.2|2020-02-21/price|6.1|2020-02-28/price|5.41|2020-01-03/total_return_price|6.6092|2020-01-10/total_return_price|6.6475|2020-01-17/total_return_price|6.4945|2020-01-24/total_return_price|6.3319|2020-01-31/total_return_price|6.1119|2020-02-07/total_return_price|5.7006|2020-02-14/total_return_price|5.9301|2020-02-21/total_return_price|5.8345|2020-02-28/total_return_price|5.243|2020-01-07/enterprise_value|888.213|2020-01-14/enterprise_value|874.517|2020-01-21/enterprise_value|856.2556|2020-01-28/enterprise_value|841.0378|2020-02-04/enterprise_value|810.0339|2020-02-11/enterprise_value|805.5186|2020-02-18/enterprise_value|817.5594|2020-02-25/enterprise_value|776.9215
amer_0875|RAY.A.TO|202003|89.723|2.512|3.336|75.192|665.57|594.098|104.887|489.211||273.896|-56.407||1.8585|46.8657|7.451|0.7543|0.7974|8.7838|0.7971||1.3281|8.6154|13.042|2.669|74.7864|-0.11|0.075|68.398||-1.955|-12.651|-8.486|-4.722|3.25|3.1497|654.7135|3.95|2020-04-02/ev_revenues|2.125|2020-04-09/ev_revenues|2.36|2020-04-16/ev_revenues|2.2808|2020-04-23/ev_revenues|2.1897|2020-04-30/ev_revenues|2.2161|2020-05-07/ev_revenues|2.2089|2020-05-14/ev_revenues|2.1465|2020-05-21/ev_revenues|2.1969|2020-05-28/ev_revenues|2.2161|2020-04-02/ev_free_cash_flow|8.8352|2020-04-09/ev_free_cash_flow|9.8123|2020-04-16/ev_free_cash_flow|9.4832|2020-04-23/ev_free_cash_flow|9.1044|2020-04-30/ev_free_cash_flow|9.214|2020-05-07/ev_free_cash_flow|9.1841|2020-05-14/ev_free_cash_flow|8.9249|2020-05-21/ev_free_cash_flow|9.1343|2020-05-28/ev_free_cash_flow|9.214|2020-04-02/ps_ratio|0.9789|2020-04-09/ps_ratio|1.2217|2020-04-16/ps_ratio|1.14|2020-04-23/ps_ratio|1.0458|2020-04-30/ps_ratio|1.073|2020-05-07/ps_ratio|1.0656|2020-05-14/ps_ratio|1.0012|2020-05-21/ps_ratio|1.0532|2020-05-28/ps_ratio|1.073|2020-04-02/pe_ratio|20.7895|2020-04-09/pe_ratio|25.9474|2020-04-16/pe_ratio|24.2105|2020-04-23/pe_ratio|22.2105|2020-04-30/pe_ratio|22.7895|2020-05-07/pe_ratio|22.6316|2020-05-14/pe_ratio|21.2632|2020-05-21/pe_ratio|22.3684|2020-05-28/pe_ratio|22.7895|2020-04-02/price_to_book_value|1.0607|2020-04-09/price_to_book_value|1.3239|2020-04-16/price_to_book_value|1.2352|2020-04-23/price_to_book_value|1.1332|2020-04-30/price_to_book_value|1.1627|2020-05-07/price_to_book_value|1.1547|2020-05-14/price_to_book_value|1.0849|2020-05-21/price_to_book_value|1.1413|2020-05-28/price_to_book_value|1.1627|2020-04-02/dividend_yield|7.0886|2020-04-09/dividend_yield|5.6795|2020-04-16/dividend_yield|6.087|2020-04-23/dividend_yield|6.6351|2020-04-30/dividend_yield|6.4665|2020-05-07/dividend_yield|6.5116|2020-05-14/dividend_yield|6.9307|2020-05-21/dividend_yield|6.5882|2020-05-28/dividend_yield|6.6975|2020-04-15/percent_of_shares_outstanding|2.7979|2020-04-30/percent_of_shares_outstanding|3.0105|2020-05-15/percent_of_shares_outstanding|3.0167|2020-05-29/percent_of_shares_outstanding|2.9953|2020-04-02/price|3.95|2020-04-09/price|4.93|2020-04-16/price|4.6|2020-04-23/price|4.22|2020-04-30/price|4.33|2020-05-07/price|4.3|2020-05-14/price|4.04|2020-05-21/price|4.25|2020-05-28/price|4.33|2020-04-02/total_return_price|3.8281|2020-04-09/total_return_price|4.7778|2020-04-16/total_return_price|4.458|2020-04-23/total_return_price|4.0898|2020-04-30/total_return_price|4.1964|2020-05-07/total_return_price|4.1673|2020-05-14/total_return_price|3.9153|2020-05-21/total_return_price|4.1188|2020-05-28/total_return_price|4.2693|2020-04-07/enterprise_value|688.5463|2020-04-14/enterprise_value|726.0565|2020-04-21/enterprise_value|673.1009|2020-04-28/enterprise_value|682.6623|2020-05-05/enterprise_value|682.6623|2020-05-12/enterprise_value|661.333|2020-05-19/enterprise_value|677.5138|2020-05-26/enterprise_value|684.8688
amer_0875|RAY.A.TO|202006|83.624|6.393|4.13|74.263|666.815|582.38|144.257|438.123||274.861|-54.904||2.4391|63.8721|10.1413|0.8798|1.3035|27.6842|1.4125||1.357|5.5133|9.5074|2.7849|73.6506|0.1|0.075|52.293||-0.78|9.38|7.021|-4.821|5.26|5.1863|754.2019|5.47|2020-07-02/ev_revenues|2.7601|2020-07-09/ev_revenues|2.7232|2020-07-16/ev_revenues|2.6704|2020-07-23/ev_revenues|2.6334|2020-07-30/ev_revenues|2.6096|2020-08-06/ev_revenues|2.6234|2020-08-13/ev_revenues|2.8057|2020-08-20/ev_revenues|2.774|2020-08-27/ev_revenues|2.7291|2020-07-02/ev_free_cash_flow|8.8782|2020-07-09/ev_free_cash_flow|8.7593|2020-07-16/ev_free_cash_flow|8.5894|2020-07-23/ev_free_cash_flow|8.4705|2020-07-30/ev_free_cash_flow|8.3941|2020-08-06/ev_free_cash_flow|8.4384|2020-08-13/ev_free_cash_flow|9.0247|2020-08-20/ev_free_cash_flow|8.9227|2020-08-27/ev_free_cash_flow|8.7783|2020-07-02/ps_ratio|1.479|2020-07-09/ps_ratio|1.4412|2020-07-16/ps_ratio|1.3871|2020-07-23/ps_ratio|1.3492|2020-07-30/ps_ratio|1.3249|2020-08-06/ps_ratio|1.3384|2020-08-13/ps_ratio|1.525|2020-08-20/ps_ratio|1.4925|2020-08-27/ps_ratio|1.4466|2020-07-02/pe_ratio|32.1765|2020-07-09/pe_ratio|31.3529|2020-07-16/pe_ratio|30.1765|2020-07-23/pe_ratio|29.3529|2020-07-30/pe_ratio|28.8235|2020-08-06/pe_ratio|29.1176|2020-08-13/pe_ratio|33.1765|2020-08-20/pe_ratio|32.4706|2020-08-27/pe_ratio|31.4706|2020-07-02/price_to_book_value|1.4637|2020-07-09/price_to_book_value|1.4262|2020-07-16/price_to_book_value|1.3727|2020-07-23/price_to_book_value|1.3353|2020-07-30/price_to_book_value|1.3112|2020-08-06/price_to_book_value|1.3251|2020-08-13/price_to_book_value|1.5099|2020-08-20/price_to_book_value|1.4777|2020-08-27/price_to_book_value|1.4322|2020-07-02/dividend_yield|5.3016|2020-07-09/dividend_yield|5.4409|2020-07-16/dividend_yield|5.653|2020-07-23/dividend_yield|5.8116|2020-07-30/dividend_yield|5.9184|2020-08-06/dividend_yield|5.8586|2020-08-13/dividend_yield|5.1418|2020-08-20/dividend_yield|5.2536|2020-08-27/dividend_yield|5.4206|2020-07-15/percent_of_shares_outstanding|2.7929|2020-07-31/percent_of_shares_outstanding|2.7192|2020-08-14/percent_of_shares_outstanding|2.7079|2020-08-31/percent_of_shares_outstanding|2.6872|2020-07-02/price|5.47|2020-07-09/price|5.33|2020-07-16/price|5.13|2020-07-23/price|4.99|2020-07-30/price|4.9|2020-08-06/price|4.95|2020-08-13/price|5.64|2020-08-20/price|5.52|2020-08-27/price|5.35|2020-07-02/total_return_price|5.3933|2020-07-09/total_return_price|5.2553|2020-07-16/total_return_price|5.0581|2020-07-23/total_return_price|4.92|2020-07-30/total_return_price|4.8313|2020-08-06/total_return_price|4.8806|2020-08-13/total_return_price|5.5609|2020-08-20/total_return_price|5.4426|2020-08-27/total_return_price|5.275|2020-07-07/enterprise_value|760.0858|2020-07-14/enterprise_value|755.6729|2020-07-21/enterprise_value|737.2855|2020-07-28/enterprise_value|718.1626|2020-08-04/enterprise_value|741.8652|2020-08-11/enterprise_value|736.7145|2020-08-18/enterprise_value|785.2787|2020-08-25/enterprise_value|782.3354
amer_0875|RAY.A.TO|202009|||||||||||||2.7608||8.8802||1.479|32.1765|1.4644|||5.3931||1.2311||||||||||5.47|5.47|761.7324|6.24|2020-10-01/ev_revenues|2.9642|2020-10-08/ev_revenues|2.8823|2020-10-15/ev_revenues|2.8823|2020-10-22/ev_revenues|2.7951|2020-10-01/ev_free_cash_flow|9.5344|2020-10-08/ev_free_cash_flow|9.2711|2020-10-15/ev_free_cash_flow|9.2711|2020-10-22/ev_free_cash_flow|8.9907|2020-10-01/ps_ratio|1.6872|2020-10-08/ps_ratio|1.6034|2020-10-15/ps_ratio|1.6034|2020-10-22/ps_ratio|1.5142|2020-10-23/ps_ratio|1.4953|2020-10-01/pe_ratio|36.7059|2020-10-08/pe_ratio|34.8824|2020-10-15/pe_ratio|34.8824|2020-10-22/pe_ratio|32.9412|2020-10-23/pe_ratio|32.5294|2020-10-01/price_to_book_value|1.6705|2020-10-08/price_to_book_value|1.5875|2020-10-15/price_to_book_value|1.5875|2020-10-22/price_to_book_value|1.4992|2020-10-23/price_to_book_value|1.4805|2020-10-01/dividend_yield|4.7276|2020-10-08/dividend_yield|4.9747|2020-10-15/dividend_yield|4.9747|2020-10-22/dividend_yield|5.2679|2020-10-23/dividend_yield|5.3346|2020-10-01/price|6.24|2020-10-08/price|5.93|2020-10-15/price|5.93|2020-10-22/price|5.6|2020-10-23/price|5.53|2020-10-01/total_return_price|6.24|2020-10-08/total_return_price|5.93|2020-10-15/total_return_price|5.93|2020-10-22/total_return_price|5.6|2020-10-23/total_return_price|5.53|2020-10-06/enterprise_value|783.8071|2020-10-13/enterprise_value|808.0892|2020-10-20/enterprise_value|771.2981|2020-10-22/enterprise_value|778.6563