amer_0046|QSR.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0046|QSR.TO|Long Name|Restaurant Brands International Inc Total Current Assets (Quarterly) (CAD)|Restaurant Brands International Inc Cash and Short Term Investments (Quarterly) (CAD)|Restaurant Brands International Inc Inventories (Quarterly) (CAD)|Restaurant Brands International Inc Net PP&E (Quarterly) (CAD)|Restaurant Brands International Inc Goodwill and Intangibles (Quarterly) (CAD)|Restaurant Brands International Inc Total Liabilities (Quarterly) (CAD)|Restaurant Brands International Inc Total Current Liabilities (Quarterly) (CAD)|Restaurant Brands International Inc Total Long Term Liabilities (Quarterly) (CAD)|Restaurant Brands International Inc Total Deposits (Quarterly) (CAD)|Restaurant Brands International Inc Book Value (Quarterly) (CAD)|Restaurant Brands International Inc Retained Earnings (Quarterly) (CAD)|Restaurant Brands International Inc Treasury Stock (Quarterly) (CAD)|Restaurant Brands International Inc EV to Revenues|Restaurant Brands International Inc EV to Earnings|Restaurant Brands International Inc EV to Free Cash Flow|Restaurant Brands International Inc EV to Assets (Quarterly)|Restaurant Brands International Inc PS Ratio|Restaurant Brands International Inc PE Ratio|Restaurant Brands International Inc Price to Book Value|Restaurant Brands International Inc PEG Ratio|Restaurant Brands International Inc Debt to Equity Ratio|Restaurant Brands International Inc Dividend Yield|Restaurant Brands International Inc Shareholder Yield (TTM)|Restaurant Brands International Inc Percent of Shares Outstanding Short|Restaurant Brands International Inc Average Diluted Shares Outstanding (Quarterly)|Restaurant Brands International Inc EPS Diluted (Quarterly) (CAD)|Restaurant Brands International Inc Dividend Per Share (Quarterly) (CAD)|Restaurant Brands International Inc Revenue (Quarterly) (CAD)|Restaurant Brands International Inc Gross Profit (Quarterly) (CAD)|Restaurant Brands International Inc SG&A Expense (Quarterly) (CAD)|Restaurant Brands International Inc Pre-Tax Income (Quarterly) (CAD)|Restaurant Brands International Inc Net Income (Quarterly) (CAD)|Restaurant Brands International Inc Net Interest Income (Quarterly) (CAD)|Restaurant Brands International Inc Price (CAD)|Restaurant Brands International Inc Total Return Price (CAD)|Restaurant Brands International Inc Enterprise Value (CAD)||
amer_0046|QSR.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0046|QSR.TO|201403||||||||||||||||||||||||||||265.524|207.2168|49.5998|89.6102|66.5739|-55.1108|||||
amer_0046|QSR.TO|201406||||||||||||||||||||||||||||284.8878|228.8264|47.554|110.0505|81.9107|-55.1888|||||
amer_0046|QSR.TO|201409|||||||||||||||||||||||||202.0527|-0.1266||303.6092|240.5796|48.0071|-54.8652|-25.582|-55.8449|||||
amer_0046|QSR.TO|201412|3064.5956|2092.5775|113.4949|2827.5095|18197.2548|15906.2352|2258.062|13648.1732||2179.6135|268.0709||19.0641|141.493|100.4663|1.0229|||4.2179||1.9237||||202.0527|-2.8648||474.9674|278.0685|83.7843|-438.5889|56.1594|-145.2868|45.5|39.8879|25336.0228|46.5|2015-01-07/ev_revenues|19.2162|2015-01-14/ev_revenues|19.4974|2015-01-21/ev_revenues|19.4701|2015-01-28/ev_revenues|19.4442|2015-02-04/ev_revenues|19.4245|2015-02-11/ev_revenues|19.6464|2015-02-18/ev_revenues|19.8651|2015-02-25/ev_revenues|20.2103|2015-01-07/ev_free_cash_flow|101.2675|2015-01-14/ev_free_cash_flow|102.7498|2015-01-21/ev_free_cash_flow|102.6056|2015-01-28/ev_free_cash_flow|102.4693|2015-02-04/ev_free_cash_flow|102.3652|2015-02-11/ev_free_cash_flow|103.535|2015-02-18/ev_free_cash_flow|104.6871|2015-02-25/ev_free_cash_flow|106.5065|2015-01-07/price_to_book_value|4.3106|2015-01-14/price_to_book_value|4.4821|2015-01-21/price_to_book_value|4.4654|2015-01-28/price_to_book_value|4.4497|2015-02-04/price_to_book_value|4.4376|2015-02-11/price_to_book_value|4.5729|2015-02-18/price_to_book_value|4.7063|2015-02-25/price_to_book_value|4.9168|2015-01-02/percent_of_shares_outstanding|0.3579|2015-01-16/percent_of_shares_outstanding|0.3856|2015-02-02/percent_of_shares_outstanding|0.3481|2015-02-17/percent_of_shares_outstanding|0.3063|2015-01-07/price|46.5|2015-01-14/price|48.35|2015-01-21/price|48.17|2015-01-28/price|48|2015-02-04/price|47.87|2015-02-11/price|49.33|2015-02-18/price|50.75|2015-02-25/price|53.02|2015-01-07/total_return_price|40.7645|2015-01-14/total_return_price|42.3863|2015-01-21/total_return_price|42.2285|2015-01-28/total_return_price|42.0795|2015-02-04/total_return_price|41.9655|2015-02-11/total_return_price|43.2455|2015-02-18/total_return_price|44.4903|2015-02-25/total_return_price|46.4803|2015-01-05/enterprise_value|25129.929|2015-01-12/enterprise_value|25754.2719|2015-01-19/enterprise_value|25507.7676|2015-01-26/enterprise_value|25905.8114|2015-02-02/enterprise_value|25911.873|2015-02-09/enterprise_value|25808.8261|2015-02-17/enterprise_value|26683.4124|2015-02-24/enterprise_value|26806.7083
amer_0046|QSR.TO|201503|2183.9898|1295.0845|124.5785|3042.2257|17970.6127|15919.8193|1191.0367|14728.7825||1936.1|255.1135||19.6886|142.2012|103.7574|1.0847|6.3546||4.4985||1.8654|||0.4719|467.2|-0.0495|0.1115|1155.9628|459.5116|97.3521|125.4677|74.81|-152.4687|48.51|42.6147|26634.0202|48.41|2015-04-06/ev_revenues|12.0323|2015-04-13/ev_revenues|12.056|2015-04-20/ev_revenues|11.8281|2015-04-27/ev_revenues|12.0533|2015-05-04/ev_revenues|12.2228|2015-05-11/ev_revenues|12.0897|2015-05-19/ev_revenues|12.1763|2015-05-26/ev_revenues|11.9721|2015-04-06/ev_free_cash_flow|65.8492|2015-04-13/ev_free_cash_flow|65.9789|2015-04-20/ev_free_cash_flow|64.7318|2015-04-27/ev_free_cash_flow|65.9639|2015-05-04/ev_free_cash_flow|66.8918|2015-05-11/ev_free_cash_flow|66.1635|2015-05-19/ev_free_cash_flow|66.6374|2015-05-26/ev_free_cash_flow|65.52|2015-04-07/ps_ratio|6.3716|2015-04-14/ps_ratio|6.3677|2015-04-21/ps_ratio|6.2133|2015-04-28/ps_ratio|6.6791|2015-05-05/ps_ratio|6.4841|2015-05-12/ps_ratio|6.3886|2015-05-19/ps_ratio|6.6071|2015-05-26/ps_ratio|6.314|2015-04-01/price_to_book_value|5.0584|2015-04-08/price_to_book_value|5.0981|2015-04-15/price_to_book_value|4.9999|2015-04-22/price_to_book_value|5.0291|2015-04-29/price_to_book_value|5.306|2015-05-06/price_to_book_value|5.1148|2015-05-13/price_to_book_value|5.1274|2015-05-20/price_to_book_value|5.235|2015-05-27/price_to_book_value|5.0354|2015-04-01/percent_of_shares_outstanding|0.597|2015-04-16/percent_of_shares_outstanding|0.495|2015-05-01/percent_of_shares_outstanding|0.5763|2015-05-19/percent_of_shares_outstanding|0.6976|2015-04-01/price|48.41|2015-04-08/price|48.79|2015-04-15/price|47.85|2015-04-22/price|48.13|2015-04-29/price|50.78|2015-05-06/price|48.95|2015-05-13/price|49.07|2015-05-20/price|50.1|2015-05-27/price|48.19|2015-04-01/total_return_price|42.5268|2015-04-08/total_return_price|42.8606|2015-04-15/total_return_price|42.0349|2015-04-22/total_return_price|42.2809|2015-04-29/total_return_price|44.6088|2015-05-06/total_return_price|43.0012|2015-05-13/total_return_price|43.1066|2015-05-20/total_return_price|44.0114|2015-05-27/total_return_price|42.4429|2015-04-07/enterprise_value|26660.3198|2015-04-14/enterprise_value|26654.2507|2015-04-21/enterprise_value|26415.5315|2015-04-28/enterprise_value|27135.7352|2015-05-05/enterprise_value|26834.3016|2015-05-12/enterprise_value|26686.6194|2015-05-19/enterprise_value|27024.4677|2015-05-26/enterprise_value|26571.3059
amer_0046|QSR.TO|201506|1743.0031|855.0558|113.8171|2970.1677|17793.6998|15125.6378|1244.4171|13881.2207||1917.018|236.3226||8.1485|129.7907|44.9988|1.1096|5.0153||4.8849||1.7966|||0.7645|476.4|0.0615|0.1229|1281.3382|547.9682|86.4307|170.8943|96.5122|-151.4689|46.75|41.1746|26204.6935|49.62|2015-07-07/ev_revenues|8.3223|2015-07-14/ev_revenues|8.3581|2015-07-21/ev_revenues|8.3336|2015-07-28/ev_revenues|8.6193|2015-08-04/ev_revenues|8.7515|2015-08-11/ev_revenues|8.6483|2015-08-18/ev_revenues|8.6112|2015-08-25/ev_revenues|8.2549|2015-07-07/ev_free_cash_flow|45.9582|2015-07-14/ev_free_cash_flow|46.1563|2015-07-21/ev_free_cash_flow|46.0207|2015-07-28/ev_free_cash_flow|47.5987|2015-08-04/ev_free_cash_flow|48.3287|2015-08-11/ev_free_cash_flow|47.7586|2015-08-18/ev_free_cash_flow|47.5536|2015-08-25/ev_free_cash_flow|45.5862|2015-07-07/ps_ratio|5.3045|2015-07-14/ps_ratio|5.3642|2015-07-21/ps_ratio|5.3233|2015-07-28/ps_ratio|5.799|2015-08-04/ps_ratio|6.019|2015-08-11/ps_ratio|5.8472|2015-08-18/ps_ratio|5.7854|2015-08-25/ps_ratio|5.1924|2015-07-02/price_to_book_value|5.2392|2015-07-09/price_to_book_value|5.1167|2015-07-16/price_to_book_value|5.4989|2015-07-23/price_to_book_value|5.4377|2015-07-30/price_to_book_value|5.9097|2015-08-06/price_to_book_value|5.9656|2015-08-13/price_to_book_value|5.8653|2015-08-20/price_to_book_value|5.6003|2015-08-27/price_to_book_value|5.5486|2015-07-02/percent_of_shares_outstanding|0.7804|2015-07-16/percent_of_shares_outstanding|0.7433|2015-08-04/percent_of_shares_outstanding|0.7665|2015-08-17/percent_of_shares_outstanding|0.7282|2015-07-02/price|49.62|2015-07-09/price|48.46|2015-07-16/price|52.08|2015-07-23/price|51.5|2015-07-30/price|55.97|2015-08-06/price|56.5|2015-08-13/price|55.55|2015-08-20/price|53.04|2015-08-27/price|52.55|2015-07-02/total_return_price|43.7023|2015-07-09/total_return_price|42.6807|2015-07-16/total_return_price|45.8689|2015-07-23/total_return_price|45.3581|2015-07-30/total_return_price|49.295|2015-08-06/total_return_price|49.7618|2015-08-13/total_return_price|48.9251|2015-08-20/total_return_price|46.7144|2015-08-27/total_return_price|46.4329|2015-07-07/enterprise_value|26763.3481|2015-07-14/enterprise_value|26878.7225|2015-07-21/enterprise_value|26799.7821|2015-07-28/enterprise_value|27718.7285|2015-08-04/enterprise_value|28143.7918|2015-08-11/enterprise_value|27811.8376|2015-08-18/enterprise_value|27692.4151|2015-08-25/enterprise_value|26546.7683
amer_0046|QSR.TO|201509|2202.863|1309.0234|132.5797|2968.2828|18821.7578|16683.7085|1631.3478|15052.3607||1951.1226|295.889||8.0686|70.3104|44.5574|1.0479|4.8823||5.236||1.795|||1.3611|476.5|0.314|0.157|1334.1502|600.1517|99.4365|297.7862|153.2107|-151.7715|49.59|43.8175|25947.6314|46.62|2015-10-06/ev_revenues|6.2304|2015-10-13/ev_revenues|6.2771|2015-10-20/ev_revenues|6.3636|2015-10-27/ev_revenues|6.5323|2015-11-03/ev_revenues|6.4389|2015-11-10/ev_revenues|6.2716|2015-11-17/ev_revenues|6.2716|2015-11-24/ev_revenues|6.2968|2015-10-06/ev_free_cash_flow|26.725|2015-10-13/ev_free_cash_flow|26.9253|2015-10-20/ev_free_cash_flow|27.2962|2015-10-27/ev_free_cash_flow|28.02|2015-11-03/ev_free_cash_flow|27.6193|2015-11-10/ev_free_cash_flow|26.9015|2015-11-17/ev_free_cash_flow|26.9015|2015-11-24/ev_free_cash_flow|27.0099|2015-10-06/ps_ratio|4.4418|2015-10-13/ps_ratio|4.5354|2015-10-20/ps_ratio|4.7082|2015-10-27/ps_ratio|5.0463|2015-11-03/ps_ratio|4.8591|2015-11-10/ps_ratio|4.5239|2015-11-17/ps_ratio|4.5239|2015-11-24/ps_ratio|4.5745|2015-10-01/price_to_book_value|4.8364|2015-10-08/price_to_book_value|4.8146|2015-10-15/price_to_book_value|4.8063|2015-10-22/price_to_book_value|5.0422|2015-10-29/price_to_book_value|5.6014|2015-11-05/price_to_book_value|5.0557|2015-11-12/price_to_book_value|4.87|2015-11-19/price_to_book_value|5.1387|2015-11-26/price_to_book_value|5.0297|2015-10-01/percent_of_shares_outstanding|1.2603|2015-10-16/percent_of_shares_outstanding|1.2044|2015-11-02/percent_of_shares_outstanding|1.2755|2015-11-16/percent_of_shares_outstanding|1.1932|2015-10-01/price|46.62|2015-10-08/price|46.41|2015-10-15/price|46.33|2015-10-22/price|48.6|2015-10-29/price|53.99|2015-11-05/price|48.73|2015-11-12/price|46.94|2015-11-19/price|49.53|2015-11-26/price|48.48|2015-10-01/total_return_price|41.1932|2015-10-08/total_return_price|41.0077|2015-10-15/total_return_price|40.937|2015-10-22/total_return_price|42.9427|2015-10-29/total_return_price|47.7053|2015-11-05/total_return_price|43.0576|2015-11-12/total_return_price|41.476|2015-11-19/total_return_price|43.7645|2015-11-26/total_return_price|42.9862|2015-10-06/enterprise_value|26456.9412|2015-10-13/enterprise_value|26655.3041|2015-10-20/enterprise_value|27022.4422|2015-10-27/enterprise_value|27739.0331|2015-11-03/enterprise_value|27342.2765|2015-11-10/enterprise_value|26631.7585|2015-11-17/enterprise_value|26631.7585|2015-11-24/enterprise_value|26739.0447
amer_0046|QSR.TO|201512|1899.7704|1051.2202|112.7794|2983.3123|19035.4358|16925.7821|1555.0512|15370.7309||1854.1315|340.9738||6.4894|60.3723|27.836|1.1435|4.9603|78.4217|6.2996||1.8384|||1.531|474.8|0.334|0.1737|1411.9565|619.9518|105.663|275.1779|159.2292|-154.9545|51.75|45.8857|27556.8489|45.64|2016-01-05/ev_revenues|5.4634|2016-01-12/ev_revenues|5.3858|2016-01-19/ev_revenues|5.4838|2016-01-26/ev_revenues|5.476|2016-02-02/ev_revenues|5.3802|2016-02-09/ev_revenues|5.2134|2016-02-16/ev_revenues|5.4777|2016-02-23/ev_revenues|5.4004|2016-01-05/ev_free_cash_flow|20.3381|2016-01-12/ev_free_cash_flow|20.0496|2016-01-19/ev_free_cash_flow|20.4143|2016-01-26/ev_free_cash_flow|20.3852|2016-02-02/ev_free_cash_flow|20.0285|2016-02-09/ev_free_cash_flow|19.4077|2016-02-16/ev_free_cash_flow|20.3914|2016-02-23/ev_free_cash_flow|20.1036|2016-01-05/ps_ratio|4.3704|2016-01-12/ps_ratio|4.2077|2016-01-19/ps_ratio|4.4133|2016-01-26/ps_ratio|4.3969|2016-02-02/ps_ratio|4.1958|2016-02-09/ps_ratio|3.8458|2016-02-16/ps_ratio|4.2872|2016-02-23/ps_ratio|4.1291|2016-01-07/pe_ratio|69.1626|2016-01-14/pe_ratio|73.1784|2016-01-21/pe_ratio|73.5724|2016-01-28/pe_ratio|70.3143|2016-02-04/pe_ratio|68.0109|2016-02-11/pe_ratio|64.1467|2016-02-18/pe_ratio|69.6172|2016-02-25/pe_ratio|69.1475|2016-01-07/price_to_book_value|5.5559|2016-01-14/price_to_book_value|5.8784|2016-01-21/price_to_book_value|5.9101|2016-01-28/price_to_book_value|5.6484|2016-02-04/price_to_book_value|5.4633|2016-02-11/price_to_book_value|5.1529|2016-02-18/price_to_book_value|5.7401|2016-02-25/price_to_book_value|5.7013|2016-01-04/percent_of_shares_outstanding|1.4764|2016-01-18/percent_of_shares_outstanding|1.3196|2016-02-01/percent_of_shares_outstanding|1.319|2016-02-16/percent_of_shares_outstanding|1.2263|2016-01-07/price|45.64|2016-01-14/price|48.29|2016-01-21/price|48.55|2016-01-28/price|46.4|2016-02-04/price|44.88|2016-02-11/price|42.33|2016-02-18/price|45.94|2016-02-25/price|45.63|2016-01-07/total_return_price|40.4681|2016-01-14/total_return_price|42.8178|2016-01-21/total_return_price|43.0483|2016-01-28/total_return_price|41.1419|2016-02-04/total_return_price|39.7942|2016-02-11/total_return_price|37.5332|2016-02-18/total_return_price|40.7341|2016-02-25/total_return_price|40.4592|2016-01-05/enterprise_value|28318.8061|2016-01-12/enterprise_value|27917.0465|2016-01-19/enterprise_value|28424.8886|2016-01-26/enterprise_value|28384.2613|2016-02-02/enterprise_value|27887.7046|2016-02-09/enterprise_value|27023.2444|2016-02-16/enterprise_value|28393.0145|2016-02-23/enterprise_value|27992.2289
amer_0046|QSR.TO|201603|1911.4532|1071.7374|115.2322|2815.4031|18604.811|15988.2093|1440.0133|14548.196||2079.3704|341.6739||5.6497|49.572|21.032|1.1493|4.6391|76.482|5.6521||1.7396|1.2757|2.1223|1.1658|468.4|0.2884|0.1923|1261.5464|585.2422|90.7874|295.9861|161.3845|-158.0882|50.44|44.9034|29284.9363|50.39|2016-04-05/ev_revenues|5.3645|2016-04-12/ev_revenues|5.3553|2016-04-19/ev_revenues|5.4236|2016-04-26/ev_revenues|5.4396|2016-05-03/ev_revenues|5.5202|2016-05-10/ev_revenues|5.5511|2016-05-17/ev_revenues|5.4087|2016-05-24/ev_revenues|5.5674|2016-05-31/ev_revenues|5.537|2016-04-05/ev_free_cash_flow|21.0365|2016-04-12/ev_free_cash_flow|21.0003|2016-04-19/ev_free_cash_flow|21.268|2016-04-26/ev_free_cash_flow|21.3308|2016-05-03/ev_free_cash_flow|21.6471|2016-05-10/ev_free_cash_flow|21.7681|2016-05-17/ev_free_cash_flow|21.2097|2016-05-24/ev_free_cash_flow|21.8321|2016-05-31/ev_free_cash_flow|21.7128|2016-04-05/ps_ratio|4.5592|2016-04-12/ps_ratio|4.5404|2016-04-19/ps_ratio|4.6793|2016-04-26/ps_ratio|4.7089|2016-05-03/ps_ratio|4.8729|2016-05-10/ps_ratio|4.9356|2016-05-17/ps_ratio|4.6462|2016-05-24/ps_ratio|4.9688|2016-05-31/ps_ratio|4.907|2016-04-04/pe_ratio|50.9786|2016-04-11/pe_ratio|50.5577|2016-04-18/pe_ratio|52.6322|2016-04-25/pe_ratio|52.2012|2016-05-02/pe_ratio|54.3458|2016-05-09/pe_ratio|54.9571|2016-05-16/pe_ratio|51.9908|2016-05-24/pe_ratio|55.5584|2016-05-31/pe_ratio|54.8669|2016-04-07/price_to_book_value|5.6465|2016-04-14/price_to_book_value|5.6308|2016-04-21/price_to_book_value|5.8978|2016-04-28/price_to_book_value|6.0458|2016-05-05/price_to_book_value|6.1692|2016-05-12/price_to_book_value|5.872|2016-05-19/price_to_book_value|5.9472|2016-05-26/price_to_book_value|6.1288|2016-04-05/dividend_yield|1.273|2016-04-12/dividend_yield|1.2782|2016-04-19/dividend_yield|1.2403|2016-04-26/dividend_yield|1.2325|2016-05-03/dividend_yield|1.191|2016-05-10/dividend_yield|1.1759|2016-05-17/dividend_yield|1.3816|2016-05-24/dividend_yield|1.2919|2016-05-31/dividend_yield|1.3081|2016-04-01/percent_of_shares_outstanding|0.9498|2016-04-18/percent_of_shares_outstanding|0.8989|2016-05-02/percent_of_shares_outstanding|0.9098|2016-05-16/percent_of_shares_outstanding|0.9251|2016-04-07/price|50.39|2016-04-14/price|50.25|2016-04-21/price|52.6|2016-04-28/price|53.92|2016-05-05/price|55.02|2016-05-12/price|52.37|2016-05-19/price|53.04|2016-05-26/price|54.66|2016-04-07/total_return_price|44.8589|2016-04-14/total_return_price|44.7342|2016-04-21/total_return_price|46.8263|2016-04-28/total_return_price|48.0014|2016-05-05/total_return_price|48.9806|2016-05-12/total_return_price|46.7922|2016-05-19/total_return_price|47.3909|2016-05-26/total_return_price|48.8383|2016-04-05/enterprise_value|28372.9497|2016-04-12/enterprise_value|28324.0186|2016-04-19/enterprise_value|28685.1762|2016-04-26/enterprise_value|28769.7702|2016-05-03/enterprise_value|29196.4375|2016-05-10/enterprise_value|29359.6435|2016-05-17/enterprise_value|28606.5642|2016-05-24/enterprise_value|29445.9096|2016-05-31/enterprise_value|29285.035
amer_0046|QSR.TO|201606|2121.8719|1290.9725|112.1404|2768.5869|18569.6452|15917.467|1483.1762|14434.2908||2200.9005|412.3455||5.4404|42.6515|21.3342|1.1691|4.7107|52.6722|5.7116||1.7045|1.3626|1.9458|0.8509|470.1|0.4896|0.1933|1340.2452|631.7268|82.2031|395.2963|204.0904|-151.0063|53.78|48.052|28774.4332|53.9|2016-07-05/ev_revenues|5.4079|2016-07-12/ev_revenues|5.4106|2016-07-19/ev_revenues|5.5334|2016-07-26/ev_revenues|5.6033|2016-08-02/ev_revenues|5.6046|2016-08-09/ev_revenues|5.7842|2016-08-16/ev_revenues|5.72|2016-08-23/ev_revenues|5.7467|2016-08-30/ev_revenues|5.7449|2016-07-05/ev_free_cash_flow|19.6444|2016-07-12/ev_free_cash_flow|19.6539|2016-07-19/ev_free_cash_flow|20.1001|2016-07-26/ev_free_cash_flow|20.354|2016-08-02/ev_free_cash_flow|20.3587|2016-08-09/ev_free_cash_flow|21.0114|2016-08-16/ev_free_cash_flow|20.7779|2016-08-23/ev_free_cash_flow|20.8748|2016-08-30/ev_free_cash_flow|20.8685|2016-07-05/ps_ratio|4.7537|2016-07-12/ps_ratio|4.759|2016-07-19/ps_ratio|5.0073|2016-07-26/ps_ratio|5.1478|2016-08-02/ps_ratio|5.1504|2016-08-09/ps_ratio|5.5135|2016-08-16/ps_ratio|5.3836|2016-08-23/ps_ratio|5.4375|2016-08-30/ps_ratio|5.434|2016-07-05/pe_ratio|37.7347|2016-07-12/pe_ratio|37.7768|2016-07-19/pe_ratio|39.7474|2016-07-26/pe_ratio|40.8624|2016-08-02/pe_ratio|40.8834|2016-08-09/pe_ratio|43.7656|2016-08-16/pe_ratio|42.7347|2016-08-23/pe_ratio|43.1625|2016-08-30/pe_ratio|43.1344|2016-07-07/price_to_book_value|5.7243|2016-07-14/price_to_book_value|5.7402|2016-07-21/price_to_book_value|6.1819|2016-07-28/price_to_book_value|6.251|2016-08-04/price_to_book_value|6.4124|2016-08-11/price_to_book_value|6.5346|2016-08-18/price_to_book_value|6.5155|2016-08-25/price_to_book_value|6.4889|2016-07-05/dividend_yield|1.331|2016-07-12/dividend_yield|1.3295|2016-07-19/dividend_yield|1.2636|2016-07-26/dividend_yield|1.2291|2016-08-02/dividend_yield|1.2285|2016-08-09/dividend_yield|1.1476|2016-08-16/dividend_yield|1.1753|2016-08-23/dividend_yield|1.1636|2016-08-30/dividend_yield|1.1644|2016-07-04/percent_of_shares_outstanding|0.9936|2016-07-18/percent_of_shares_outstanding|0.8723|2016-08-02/percent_of_shares_outstanding|0.8106|2016-08-16/percent_of_shares_outstanding|0.8612|2016-07-07/price|53.9|2016-07-14/price|54.05|2016-07-21/price|58.2|2016-07-28/price|58.85|2016-08-04/price|60.37|2016-08-11/price|61.52|2016-08-18/price|61.34|2016-08-25/price|61.09|2016-07-07/total_return_price|48.1593|2016-07-14/total_return_price|48.2933|2016-07-21/total_return_price|52.0013|2016-07-28/total_return_price|52.582|2016-08-04/total_return_price|53.9402|2016-08-11/total_return_price|54.9677|2016-08-18/total_return_price|54.8068|2016-08-25/total_return_price|54.5835|2016-07-05/enterprise_value|28921.1045|2016-07-12/enterprise_value|28935.1289|2016-07-19/enterprise_value|29591.94|2016-07-26/enterprise_value|29965.7319|2016-08-02/enterprise_value|29972.7452|2016-08-09/enterprise_value|30933.5703|2016-08-16/enterprise_value|30589.9176|2016-08-23/enterprise_value|30732.5218|2016-08-30/enterprise_value|30723.1707
amer_0046|QSR.TO|201609|2469.0248|1676.1801|112.061|2756.5429|18671.5729|16279.4914|1565.0398|14714.4516||2246.8757|483.2302||5.6409|41.2777|20.4905|1.1859|5.2237|41.4654|6.1543||1.7013|1.2951|0.719|0.8566|470.6|0.4694|0.2086|1402.6671|663.4536|94.2761|395.3599|200.5487|-152.9542|57.94|51.9431|30166.7805|58.01|2016-10-04/ev_revenues|5.5033|2016-10-11/ev_revenues|5.4964|2016-10-18/ev_revenues|5.5409|2016-10-25/ev_revenues|5.5687|2016-11-01/ev_revenues|5.551|2016-11-08/ev_revenues|5.6426|2016-11-15/ev_revenues|5.557|2016-11-22/ev_revenues|5.7805|2016-11-29/ev_revenues|5.8077|2016-10-04/ev_free_cash_flow|20.8158|2016-10-11/ev_free_cash_flow|20.7896|2016-10-18/ev_free_cash_flow|20.958|2016-10-25/ev_free_cash_flow|21.0632|2016-11-01/ev_free_cash_flow|20.9962|2016-11-08/ev_free_cash_flow|21.3428|2016-11-15/ev_free_cash_flow|21.0191|2016-11-22/ev_free_cash_flow|21.8643|2016-11-29/ev_free_cash_flow|21.9673|2016-10-04/ps_ratio|5.0389|2016-10-11/ps_ratio|5.025|2016-10-18/ps_ratio|5.1146|2016-10-25/ps_ratio|5.1702|2016-11-01/ps_ratio|5.1346|2016-11-08/ps_ratio|5.3189|2016-11-15/ps_ratio|5.1468|2016-11-22/ps_ratio|5.5963|2016-11-29/ps_ratio|5.6511|2016-10-04/pe_ratio|36.6442|2016-10-11/pe_ratio|36.5431|2016-10-18/pe_ratio|37.1944|2016-10-25/pe_ratio|37.5991|2016-11-01/pe_ratio|37.3398|2016-11-08/pe_ratio|38.6804|2016-11-15/pe_ratio|37.4283|2016-11-22/pe_ratio|40.6975|2016-11-29/pe_ratio|41.0959|2016-10-06/price_to_book_value|6.044|2016-10-13/price_to_book_value|5.996|2016-10-20/price_to_book_value|6.2787|2016-10-27/price_to_book_value|6.0453|2016-11-03/price_to_book_value|6.2235|2016-11-10/price_to_book_value|6.2621|2016-11-17/price_to_book_value|6.4715|2016-11-24/price_to_book_value|6.6768|2016-10-04/dividend_yield|1.3215|2016-10-11/dividend_yield|1.3251|2016-10-18/dividend_yield|1.3019|2016-10-25/dividend_yield|1.2879|2016-11-01/dividend_yield|1.2969|2016-11-08/dividend_yield|1.2519|2016-11-15/dividend_yield|1.2938|2016-11-22/dividend_yield|1.1899|2016-11-29/dividend_yield|1.1783|2016-10-03/percent_of_shares_outstanding|0.8463|2016-10-17/percent_of_shares_outstanding|0.9809|2016-11-01/percent_of_shares_outstanding|0.9807|2016-11-16/percent_of_shares_outstanding|1|2016-10-06/price|58.01|2016-10-13/price|57.55|2016-10-20/price|60.26|2016-10-27/price|58.02|2016-11-03/price|59.73|2016-11-10/price|60.1|2016-11-17/price|62.11|2016-11-24/price|64.08|2016-10-06/total_return_price|52.0058|2016-10-13/total_return_price|51.5935|2016-10-20/total_return_price|54.023|2016-10-27/total_return_price|52.0148|2016-11-03/total_return_price|53.5478|2016-11-10/total_return_price|53.8795|2016-11-17/total_return_price|55.6815|2016-11-24/total_return_price|57.4476|2016-10-04/enterprise_value|29807.9795|2016-10-11/enterprise_value|29770.5238|2016-10-18/enterprise_value|30011.6447|2016-10-25/enterprise_value|30162.2522|2016-11-01/enterprise_value|30066.2666|2016-11-08/enterprise_value|30562.5822|2016-11-15/enterprise_value|30099.0422|2016-11-22/enterprise_value|31309.3966|2016-11-29/enterprise_value|31456.8866
amer_0046|QSR.TO|201612|2826.3576|1968.3417|96.7728|2769.3452|18738.7372|16631.0319|1631.7936|14999.2384||2294.6465|600.7189||5.7852|38.4531|21.8823|1.2152|5.6059|40.7671|6.7445||1.701|1.2685|1.2549|1.0622|470.9|0.6671|0.2268|1483.2067|720.2546|105.1428|499.6949|248.5799|-156.6467|64.73|58.2355|31335.1488|63.96|2017-01-04/ev_revenues|5.703|2017-01-11/ev_revenues|5.7943|2017-01-18/ev_revenues|5.7533|2017-01-25/ev_revenues|5.7375|2017-02-01/ev_revenues|5.7025|2017-02-08/ev_revenues|5.8233|2017-02-15/ev_revenues|6.0535|2017-02-22/ev_revenues|6.1245|2017-01-04/ev_free_cash_flow|19.423|2017-01-11/ev_free_cash_flow|19.734|2017-01-18/ev_free_cash_flow|19.5945|2017-01-25/ev_free_cash_flow|19.5407|2017-02-01/ev_free_cash_flow|19.4215|2017-02-08/ev_free_cash_flow|19.8329|2017-02-15/ev_free_cash_flow|20.6168|2017-02-22/ev_free_cash_flow|20.8585|2017-01-04/ps_ratio|5.4668|2017-01-11/ps_ratio|5.6501|2017-01-18/ps_ratio|5.5679|2017-01-25/ps_ratio|5.5362|2017-02-01/ps_ratio|5.466|2017-02-08/ps_ratio|5.7083|2017-02-15/ps_ratio|6.1597|2017-02-22/ps_ratio|6.3019|2017-01-04/pe_ratio|33.3383|2017-01-11/pe_ratio|34.456|2017-01-18/pe_ratio|33.9546|2017-01-25/pe_ratio|33.7613|2017-02-01/pe_ratio|33.333|2017-02-08/pe_ratio|34.8111|2017-02-15/pe_ratio|37.5636|2017-02-22/pe_ratio|38.4307|2017-01-05/price_to_book_value|6.529|2017-01-12/price_to_book_value|6.5923|2017-01-19/price_to_book_value|6.5943|2017-01-26/price_to_book_value|6.5974|2017-02-02/price_to_book_value|6.5617|2017-02-09/price_to_book_value|6.8346|2017-02-16/price_to_book_value|7.2027|2017-02-23/price_to_book_value|7.4502|2017-01-03/peg_ratio|0.1732|2017-01-10/peg_ratio|0.1803|2017-01-17/peg_ratio|0.1766|2017-01-24/peg_ratio|0.1773|2017-01-31/peg_ratio|0.1753|2017-02-07/peg_ratio|0.1813|2017-02-14/peg_ratio|0.1958|2017-02-21/peg_ratio|0.2078|2017-02-28/peg_ratio|0.199|2017-01-04/dividend_yield|1.2812|2017-01-11/dividend_yield|1.2396|2017-01-18/dividend_yield|1.258|2017-01-25/dividend_yield|1.2652|2017-02-01/dividend_yield|1.2814|2017-02-08/dividend_yield|1.227|2017-02-15/dividend_yield|1.1371|2017-02-22/dividend_yield|1.1114|2017-01-03/percent_of_shares_outstanding|1.1339|2017-01-16/percent_of_shares_outstanding|1.1356|2017-02-01/percent_of_shares_outstanding|0.8017|2017-02-16/percent_of_shares_outstanding|0.9313|2017-01-05/price|63.96|2017-01-12/price|64.58|2017-01-19/price|64.6|2017-01-26/price|64.63|2017-02-02/price|64.28|2017-02-09/price|66.84|2017-02-16/price|70.44|2017-02-23/price|72.86|2017-01-05/total_return_price|57.5427|2017-01-12/total_return_price|58.1005|2017-01-19/total_return_price|58.1185|2017-01-26/total_return_price|58.1455|2017-02-02/total_return_price|57.8306|2017-02-09/total_return_price|60.1338|2017-02-16/total_return_price|63.3726|2017-02-23/total_return_price|65.5498|2017-01-04/enterprise_value|31295.9509|2017-01-11/enterprise_value|31797.2174|2017-01-18/enterprise_value|31572.3502|2017-01-25/enterprise_value|31485.6826|2017-02-01/enterprise_value|31293.6085|2017-02-08/enterprise_value|31956.4984|2017-02-15/enterprise_value|33219.5931|2017-02-22/enterprise_value|33609.0877
amer_0046|QSR.TO|201703|2102.6686|1231.7897|111.0597|2853.6883|21439.7266|18569.6393|1699.7604|16869.8789||2364.7855|604.3622||6.1796|44.3658|21.0464|1.293|6.4124|39.1044|7.6281|0.2035|1.9014|1.1592|-0.0185|0.9186|476.5|0.278|0.2383|1324.787|617.2454|108.3026|270.6241|155.8339|-147.4928|74.6|67.3379|33911.7672|75.18|2017-04-05/ev_revenues|6.5211|2017-04-12/ev_revenues|6.5008|2017-04-19/ev_revenues|6.5428|2017-04-26/ev_revenues|6.593|2017-05-03/ev_revenues|6.6312|2017-05-10/ev_revenues|6.7968|2017-05-17/ev_revenues|6.7314|2017-05-24/ev_revenues|6.7717|2017-05-31/ev_revenues|6.832|2017-04-05/ev_free_cash_flow|20.7523|2017-04-12/ev_free_cash_flow|20.6875|2017-04-19/ev_free_cash_flow|20.8213|2017-04-26/ev_free_cash_flow|20.9811|2017-05-03/ev_free_cash_flow|21.1027|2017-05-10/ev_free_cash_flow|21.6295|2017-05-17/ev_free_cash_flow|21.4215|2017-05-24/ev_free_cash_flow|21.5498|2017-05-31/ev_free_cash_flow|21.7416|2017-04-05/ps_ratio|6.4091|2017-04-12/ps_ratio|6.3649|2017-04-19/ps_ratio|6.4491|2017-04-26/ps_ratio|6.5494|2017-05-03/ps_ratio|6.626|2017-05-10/ps_ratio|6.9576|2017-05-17/ps_ratio|6.8267|2017-05-24/ps_ratio|6.9074|2017-05-30/ps_ratio|7.1166|2017-04-05/pe_ratio|39.5804|2017-04-12/pe_ratio|39.3074|2017-04-19/pe_ratio|39.8273|2017-04-26/pe_ratio|40.4469|2017-05-03/pe_ratio|40.9196|2017-05-10/pe_ratio|42.9677|2017-05-17/pe_ratio|42.1589|2017-05-24/pe_ratio|42.6578|2017-05-31/pe_ratio|43.4035|2017-04-06/price_to_book_value|7.4862|2017-04-13/price_to_book_value|7.4504|2017-04-20/price_to_book_value|7.6132|2017-04-27/price_to_book_value|7.6979|2017-05-04/price_to_book_value|7.8035|2017-05-11/price_to_book_value|8.0884|2017-05-18/price_to_book_value|8.0167|2017-05-25/price_to_book_value|8.1851|2017-04-04/peg_ratio|0.4321|2017-04-11/peg_ratio|0.4349|2017-04-18/peg_ratio|0.4385|2017-04-25/peg_ratio|0.4588|2017-05-02/peg_ratio|0.4489|2017-05-09/peg_ratio|0.4698|2017-05-16/peg_ratio|0.4686|2017-05-23/peg_ratio|0.4659|2017-05-30/peg_ratio|0.4839|2017-04-05/dividend_yield|1.1515|2017-04-12/dividend_yield|1.1595|2017-04-19/dividend_yield|1.1443|2017-04-26/dividend_yield|1.1268|2017-05-03/dividend_yield|1.1138|2017-05-10/dividend_yield|1.0607|2017-05-17/dividend_yield|1.1653|2017-05-24/dividend_yield|1.1516|2017-05-31/dividend_yield|1.1319|2017-04-03/percent_of_shares_outstanding|1.0175|2017-04-17/percent_of_shares_outstanding|1.026|2017-05-01/percent_of_shares_outstanding|1.0291|2017-05-16/percent_of_shares_outstanding|0.8995|2017-04-06/price|75.18|2017-04-13/price|74.78|2017-04-20/price|76.41|2017-04-27/price|77.26|2017-05-04/price|78.32|2017-05-11/price|81.18|2017-05-18/price|80.46|2017-05-25/price|82.15|2017-04-06/total_return_price|67.8614|2017-04-13/total_return_price|67.5003|2017-04-20/total_return_price|68.9717|2017-04-27/total_return_price|69.7389|2017-05-04/total_return_price|70.6957|2017-05-11/total_return_price|73.5114|2017-05-18/total_return_price|72.8594|2017-05-25/total_return_price|74.3897|2017-04-05/enterprise_value|36198.0185|2017-04-12/enterprise_value|36085.0899|2017-04-19/enterprise_value|36318.3408|2017-04-26/enterprise_value|36597.1656|2017-05-03/enterprise_value|36809.2213|2017-05-10/enterprise_value|37728.1291|2017-05-17/enterprise_value|37365.2783|2017-05-24/enterprise_value|37589.1149|2017-05-31/enterprise_value|37923.6916
amer_0046|QSR.TO|201706|5344.506|4463.6077|116.2838|2797.9564|21470.6613|20873.5214|1565.2185|19308.3029||2497.8274|646.5118||6.7798|44.4083|21.5755|1.2005|6.9108|42.7576|8.0147|0.4699|2.1706|1.149|-2.6651|1.0713|478|0.4977|0.2556|1523.7524|751.7197|111.1168|385.2765|211.2026|-172.1906|80.44|72.8413|37633.8822|79.47|2017-07-05/ev_revenues|6.2975|2017-07-12/ev_revenues|6.1825|2017-07-19/ev_revenues|6.1702|2017-07-26/ev_revenues|6.1301|2017-08-02/ev_revenues|6.0667|2017-08-09/ev_revenues|6.1536|2017-08-16/ev_revenues|6.1173|2017-08-23/ev_revenues|6.1713|2017-08-30/ev_revenues|6.1202|2017-07-05/ev_free_cash_flow|22.2894|2017-07-12/ev_free_cash_flow|21.8825|2017-07-19/ev_free_cash_flow|21.8388|2017-07-26/ev_free_cash_flow|21.6971|2017-08-02/ev_free_cash_flow|21.4725|2017-08-09/ev_free_cash_flow|21.7802|2017-08-16/ev_free_cash_flow|21.6519|2017-08-23/ev_free_cash_flow|21.8429|2017-08-30/ev_free_cash_flow|21.6621|2017-07-04/ps_ratio|6.6342|2017-07-11/ps_ratio|6.635|2017-07-18/ps_ratio|6.3515|2017-07-25/ps_ratio|6.3796|2017-08-01/ps_ratio|6.1358|2017-08-08/ps_ratio|6.4061|2017-08-15/ps_ratio|6.3019|2017-08-22/ps_ratio|6.4524|2017-08-29/ps_ratio|6.287|2017-07-05/pe_ratio|42.1366|2017-07-12/pe_ratio|40.6777|2017-07-19/pe_ratio|40.5208|2017-07-26/pe_ratio|40.0083|2017-08-02/pe_ratio|39.2031|2017-08-09/pe_ratio|40.3064|2017-08-16/pe_ratio|39.8462|2017-08-23/pe_ratio|40.5313|2017-08-30/pe_ratio|39.8828|2017-07-06/price_to_book_value|7.5164|2017-07-13/price_to_book_value|7.3962|2017-07-20/price_to_book_value|7.3168|2017-07-27/price_to_book_value|7.2637|2017-08-03/price_to_book_value|7.2164|2017-08-10/price_to_book_value|7.1965|2017-08-17/price_to_book_value|7.1757|2017-08-24/price_to_book_value|7.2987|2017-08-31/price_to_book_value|7.2107|2017-07-04/peg_ratio|1.2306|2017-07-11/peg_ratio|1.2307|2017-07-18/peg_ratio|1.1781|2017-07-25/peg_ratio|1.1834|2017-08-01/peg_ratio|1.1381|2017-08-08/peg_ratio|1.1883|2017-08-15/peg_ratio|1.1689|2017-08-22/peg_ratio|1.1968|2017-08-29/peg_ratio|1.1662|2017-07-05/dividend_yield|1.1609|2017-07-12/dividend_yield|1.2026|2017-07-19/dividend_yield|1.2072|2017-07-26/dividend_yield|1.2227|2017-08-02/dividend_yield|1.2478|2017-08-09/dividend_yield|1.2136|2017-08-16/dividend_yield|1.2277|2017-08-23/dividend_yield|1.2069|2017-08-30/dividend_yield|1.2265|2017-07-04/percent_of_shares_outstanding|0.8713|2017-07-17/percent_of_shares_outstanding|0.8178|2017-08-01/percent_of_shares_outstanding|0.8121|2017-08-16/percent_of_shares_outstanding|0.812|2017-07-06/price|79.47|2017-07-13/price|78.2|2017-07-20/price|77.36|2017-07-27/price|76.79|2017-08-03/price|76.29|2017-08-10/price|76.08|2017-08-17/price|75.86|2017-08-24/price|77.16|2017-08-31/price|76.23|2017-07-06/total_return_price|71.9629|2017-07-13/total_return_price|70.8129|2017-07-20/total_return_price|70.0522|2017-07-27/total_return_price|69.5361|2017-08-03/total_return_price|69.0833|2017-08-10/total_return_price|68.8931|2017-08-17/total_return_price|68.6939|2017-08-24/total_return_price|69.8711|2017-08-31/total_return_price|69.029|2017-07-05/enterprise_value|36112.2101|2017-07-12/enterprise_value|35453.0799|2017-07-19/enterprise_value|35382.2056|2017-07-26/enterprise_value|35152.6036|2017-08-02/enterprise_value|34788.7439|2017-08-09/enterprise_value|35287.2789|2017-08-16/enterprise_value|35079.3591|2017-08-23/enterprise_value|35388.8761|2017-08-30/enterprise_value|35095.8982
amer_0046|QSR.TO|201709|5397.1055|4485.8978|114.2896|2684.0023|21057.2675|20338.6981|1564.1135|18774.5847||2655.8962|672.9282||6.262|43.3789|22.1637|1.1878|6.5267|41.6817|7.5134|1.2106|2.095|1.2158|-2.0977|0.6283|478.6|0.4639|0.2507|1515.178|748.1865|109.5702|357.4195|199.2072|-170.4983|79.43|72.1541|35908.6756|80.9|2017-10-04/ev_revenues|6.0461|2017-10-11/ev_revenues|6.1321|2017-10-18/ev_revenues|6.2242|2017-10-25/ev_revenues|6.312|2017-11-01/ev_revenues|6.1897|2017-11-08/ev_revenues|6.2548|2017-11-15/ev_revenues|6.1539|2017-11-22/ev_revenues|6.2663|2017-11-29/ev_revenues|6.2337|2017-10-04/ev_free_cash_flow|23.9877|2017-10-11/ev_free_cash_flow|24.329|2017-10-18/ev_free_cash_flow|24.6945|2017-10-25/ev_free_cash_flow|25.0426|2017-11-01/ev_free_cash_flow|24.5575|2017-11-08/ev_free_cash_flow|24.8156|2017-11-15/ev_free_cash_flow|24.4157|2017-11-22/ev_free_cash_flow|24.8615|2017-11-29/ev_free_cash_flow|24.732|2017-10-03/ps_ratio|6.5088|2017-10-10/ps_ratio|6.639|2017-10-17/ps_ratio|6.8564|2017-10-24/ps_ratio|6.9199|2017-10-31/ps_ratio|6.7856|2017-11-07/ps_ratio|6.8157|2017-11-14/ps_ratio|6.7155|2017-11-21/ps_ratio|6.8572|2017-11-28/ps_ratio|6.8865|2017-10-04/pe_ratio|41.8191|2017-10-11/pe_ratio|42.931|2017-10-18/pe_ratio|44.1215|2017-10-25/pe_ratio|45.2071|2017-11-01/pe_ratio|43.6285|2017-11-08/pe_ratio|43.7229|2017-11-15/pe_ratio|42.4432|2017-11-22/pe_ratio|43.8697|2017-11-29/pe_ratio|43.4554|2017-10-05/price_to_book_value|7.2276|2017-10-12/price_to_book_value|7.3429|2017-10-19/price_to_book_value|7.5394|2017-10-26/price_to_book_value|7.5171|2017-11-02/price_to_book_value|7.5081|2017-11-09/price_to_book_value|7.4879|2017-11-16/price_to_book_value|7.5625|2017-11-23/price_to_book_value|7.6062|2017-11-30/price_to_book_value|7.2887|2017-10-03/peg_ratio|2.038|2017-10-10/peg_ratio|2.0788|2017-10-17/peg_ratio|2.1468|2017-10-24/peg_ratio|2.1667|2017-10-31/peg_ratio|2.1247|2017-11-07/peg_ratio|2.1341|2017-11-14/peg_ratio|2.1027|2017-11-21/peg_ratio|2.1471|2017-11-28/peg_ratio|2.1563|2017-10-04/dividend_yield|1.2153|2017-10-11/dividend_yield|1.1839|2017-10-18/dividend_yield|1.1519|2017-10-25/dividend_yield|1.1243|2017-11-01/dividend_yield|1.1649|2017-11-08/dividend_yield|1.1624|2017-11-15/dividend_yield|1.1975|2017-11-22/dividend_yield|1.1585|2017-11-29/dividend_yield|1.1696|2017-10-02/percent_of_shares_outstanding|0.4286|2017-10-16/percent_of_shares_outstanding|0.4307|2017-11-01/percent_of_shares_outstanding|0.3754|2017-11-16/percent_of_shares_outstanding|0.3337|2017-10-05/price|80.9|2017-10-12/price|82.19|2017-10-19/price|84.39|2017-10-26/price|84.05|2017-11-02/price|83.95|2017-11-09/price|82.32|2017-11-16/price|83.14|2017-11-23/price|83.62|2017-11-30/price|80.13|2017-10-05/total_return_price|73.4895|2017-10-12/total_return_price|74.6613|2017-10-19/total_return_price|76.6598|2017-10-26/total_return_price|76.3509|2017-11-02/total_return_price|76.2601|2017-11-09/total_return_price|74.7794|2017-11-16/total_return_price|75.5243|2017-11-23/total_return_price|75.9603|2017-11-30/total_return_price|72.79|2017-10-04/enterprise_value|35350.9297|2017-10-11/enterprise_value|35853.9601|2017-10-18/enterprise_value|36392.5823|2017-10-25/enterprise_value|36905.6522|2017-11-01/enterprise_value|36190.6791|2017-11-08/enterprise_value|36571.1335|2017-11-15/enterprise_value|35981.6705|2017-11-22/enterprise_value|36638.7768|2017-11-29/enterprise_value|36447.9261
amer_0046|QSR.TO|201712|2199.75|1378.929|98.046|2681.181|21172.908|20945.391|2080.335|18865.056||2799.339|818.307||6.0031|42.117|23.8173|1.3244|6.2914|40.529|7.0677|1.9699|5.3341|1.3103|-2.6498|0.3175|474.9|2.0222|0.2671|1569.5607|796.4176|98.185|413.4707|272.6795|-173.7315|77.7|70.8241|35099.8918|79.81|2018-01-03/ev_revenues|6.0586|2018-01-10/ev_revenues|5.9296|2018-01-17/ev_revenues|5.9608|2018-01-24/ev_revenues|5.9028|2018-01-31/ev_revenues|5.833|2018-02-07/ev_revenues|5.8412|2018-02-14/ev_revenues|5.7475|2018-02-21/ev_revenues|5.8392|2018-02-28/ev_revenues|5.8708|2018-01-03/ev_free_cash_flow|20.4702|2018-01-10/ev_free_cash_flow|20.0341|2018-01-17/ev_free_cash_flow|20.1396|2018-01-24/ev_free_cash_flow|19.9438|2018-01-31/ev_free_cash_flow|19.7077|2018-02-07/ev_free_cash_flow|19.7355|2018-02-14/ev_free_cash_flow|19.4189|2018-02-21/ev_free_cash_flow|19.7287|2018-02-28/ev_free_cash_flow|19.8356|2018-01-03/ps_ratio|6.4146|2018-01-10/ps_ratio|6.1622|2018-01-17/ps_ratio|6.2233|2018-01-24/ps_ratio|6.1099|2018-01-31/ps_ratio|5.9733|2018-02-07/ps_ratio|5.9894|2018-02-14/ps_ratio|5.8053|2018-02-21/ps_ratio|5.9845|2018-02-28/ps_ratio|6.0464|2018-01-03/pe_ratio|24.4617|2018-01-10/pe_ratio|23.499|2018-01-17/pe_ratio|23.732|2018-01-24/pe_ratio|23.2998|2018-01-31/pe_ratio|22.7786|2018-02-07/pe_ratio|22.8399|2018-02-14/pe_ratio|22.1378|2018-02-21/pe_ratio|22.8215|2018-02-28/pe_ratio|23.0576|2018-01-04/price_to_book_value|6.9536|2018-01-11/price_to_book_value|6.6775|2018-01-18/price_to_book_value|6.7236|2018-01-25/price_to_book_value|6.6757|2018-02-01/price_to_book_value|6.4344|2018-02-08/price_to_book_value|6.2078|2018-02-15/price_to_book_value|6.343|2018-02-22/price_to_book_value|6.4693|2018-01-03/peg_ratio|0.3476|2018-01-10/peg_ratio|0.334|2018-01-17/peg_ratio|0.3373|2018-01-24/peg_ratio|0.3311|2018-01-31/peg_ratio|0.3237|2018-02-07/peg_ratio|0.3246|2018-02-14/peg_ratio|0.3146|2018-02-21/peg_ratio|0.3243|2018-02-28/peg_ratio|0.3277|2018-01-03/dividend_yield|1.2691|2018-01-10/dividend_yield|1.3211|2018-01-17/dividend_yield|1.3081|2018-01-24/dividend_yield|1.3324|2018-01-31/dividend_yield|1.3629|2018-02-07/dividend_yield|1.3592|2018-02-14/dividend_yield|1.4023|2018-02-21/dividend_yield|1.3603|2018-02-28/dividend_yield|1.3464|2018-01-02/percent_of_shares_outstanding|0.2968|2018-01-16/percent_of_shares_outstanding|0.3501|2018-02-01/percent_of_shares_outstanding|0.376|2018-02-16/percent_of_shares_outstanding|0.3964|2018-01-04/price|79.81|2018-01-11/price|76.64|2018-01-18/price|77.17|2018-01-25/price|76.62|2018-02-01/price|73.85|2018-02-08/price|71.25|2018-02-15/price|72.79|2018-02-22/price|74.24|2018-01-04/total_return_price|72.7474|2018-01-11/total_return_price|69.8579|2018-01-18/total_return_price|70.341|2018-01-25/total_return_price|69.8397|2018-02-01/total_return_price|67.3148|2018-02-08/total_return_price|64.9449|2018-02-15/total_return_price|66.3486|2018-02-22/total_return_price|67.6703|2018-01-03/enterprise_value|35947.5531|2018-01-10/enterprise_value|35181.7087|2018-01-17/enterprise_value|35367.0723|2018-01-24/enterprise_value|35023.174|2018-01-31/enterprise_value|34608.5448|2018-02-07/enterprise_value|34657.3248|2018-02-14/enterprise_value|34101.4233|2018-02-21/enterprise_value|34645.4004|2018-02-28/enterprise_value|34833.231
amer_0046|QSR.TO|201803|1913.6302|1100.3632|96.3011|2675.6484|21426.4873|21321.9244|1599.5542|19722.3702||2682.4902|715.0295||5.7356|40.5465|19.3786|1.3164|5.7819|22.0489|6.3891|0.3134|5.7107|1.8856|-2.3741|0.349|474|0.7452|0.5684|1583.9662|910.7174|380.2024|354.9398|186.9434|-176.8383|73.32|67.3589|34030.6819|72.23|2018-04-04/ev_revenues|5.7205|2018-04-11/ev_revenues|5.5727|2018-04-18/ev_revenues|5.5446|2018-04-25/ev_revenues|5.5828|2018-05-02/ev_revenues|5.5389|2018-05-09/ev_revenues|5.631|2018-05-16/ev_revenues|5.6415|2018-05-23/ev_revenues|5.7035|2018-05-30/ev_revenues|5.8353|2018-04-04/ev_free_cash_flow|28.8005|2018-04-11/ev_free_cash_flow|28.0566|2018-04-18/ev_free_cash_flow|27.9148|2018-04-25/ev_free_cash_flow|28.1072|2018-05-02/ev_free_cash_flow|27.8864|2018-05-09/ev_free_cash_flow|28.3503|2018-05-16/ev_free_cash_flow|28.403|2018-05-23/ev_free_cash_flow|28.715|2018-05-30/ev_free_cash_flow|29.3784|2018-04-04/ps_ratio|5.6858|2018-04-11/ps_ratio|5.4027|2018-04-18/ps_ratio|5.3488|2018-04-25/ps_ratio|5.4211|2018-05-02/ps_ratio|5.3373|2018-05-09/ps_ratio|5.5134|2018-05-16/ps_ratio|5.5334|2018-05-23/ps_ratio|5.6519|2018-05-30/ps_ratio|5.9027|2018-04-04/pe_ratio|19.8201|2018-04-11/pe_ratio|18.8332|2018-04-18/pe_ratio|18.6455|2018-04-25/pe_ratio|18.8976|2018-05-02/pe_ratio|18.6053|2018-05-09/pe_ratio|19.2194|2018-05-16/pe_ratio|19.2891|2018-05-23/pe_ratio|19.7021|2018-05-30/pe_ratio|20.5763|2018-04-05/price_to_book_value|6.7074|2018-04-12/price_to_book_value|6.5651|2018-04-19/price_to_book_value|6.4443|2018-04-26/price_to_book_value|6.5103|2018-05-03/price_to_book_value|6.4991|2018-05-10/price_to_book_value|6.7137|2018-05-17/price_to_book_value|6.6617|2018-05-24/price_to_book_value|6.9389|2018-05-31/price_to_book_value|7.1136|2018-04-04/peg_ratio|0.2068|2018-04-11/peg_ratio|0.1965|2018-04-18/peg_ratio|0.1946|2018-04-25/peg_ratio|0.1972|2018-05-02/peg_ratio|0.1941|2018-05-09/peg_ratio|0.2006|2018-05-16/peg_ratio|0.2013|2018-05-23/peg_ratio|0.2056|2018-05-30/peg_ratio|0.2147|2018-04-04/dividend_yield|1.8348|2018-04-11/dividend_yield|1.9309|2018-04-18/dividend_yield|1.9504|2018-04-25/dividend_yield|1.9243|2018-05-02/dividend_yield|1.9546|2018-05-09/dividend_yield|1.8921|2018-05-16/dividend_yield|2.3227|2018-05-23/dividend_yield|2.274|2018-05-30/dividend_yield|2.1774|2018-04-02/percent_of_shares_outstanding|0.358|2018-04-16/percent_of_shares_outstanding|0.4734|2018-05-01/percent_of_shares_outstanding|0.7931|2018-05-16/percent_of_shares_outstanding|0.7361|2018-04-05/price|72.23|2018-04-12/price|70.69|2018-04-19/price|69.38|2018-04-26/price|70.09|2018-05-03/price|69.97|2018-05-10/price|72.28|2018-05-17/price|71.72|2018-05-24/price|74.69|2018-05-31/price|76.57|2018-04-05/total_return_price|66.3575|2018-04-12/total_return_price|64.9427|2018-04-19/total_return_price|63.7392|2018-04-26/total_return_price|64.3915|2018-05-03/total_return_price|64.2812|2018-05-10/total_return_price|66.4034|2018-05-17/total_return_price|66.4138|2018-05-24/total_return_price|69.1641|2018-05-31/total_return_price|70.905|2018-04-04/enterprise_value|35423.7413|2018-04-11/enterprise_value|34508.7961|2018-04-18/enterprise_value|34334.4076|2018-04-25/enterprise_value|34571.0459|2018-05-02/enterprise_value|34299.4599|2018-05-09/enterprise_value|34870.0395|2018-05-16/enterprise_value|34934.8215|2018-05-23/enterprise_value|35318.5301|2018-05-30/enterprise_value|36134.579
amer_0046|QSR.TO|201806|2161.7906|1308.951|113.332|2695.9751|21680.6028|21725.9356|1747.5656|19978.37||2752.8399|805.6511||5.8952|42.3684|29.6803|1.3556|6.0173|20.9759|7.3189|0.2189|5.7082|2.1359|-0.7825|0.597|474|0.8515|0.5806|1732.6775|1020.5122|372.8546|479.9375|215.4558|-167.7201|78.78|72.9515|36505.903|79.51|2018-07-04/ev_revenues|5.787|2018-07-11/ev_revenues|5.9329|2018-07-18/ev_revenues|5.9672|2018-07-25/ev_revenues|5.9757|2018-08-01/ev_revenues|5.9429|2018-08-08/ev_revenues|5.8679|2018-08-15/ev_revenues|5.8957|2018-08-22/ev_revenues|5.7246|2018-08-29/ev_revenues|5.6223|2018-07-04/ev_free_cash_flow|25.468|2018-07-11/ev_free_cash_flow|26.1103|2018-07-18/ev_free_cash_flow|26.2612|2018-07-25/ev_free_cash_flow|26.2984|2018-08-01/ev_free_cash_flow|26.1543|2018-08-08/ev_free_cash_flow|25.8243|2018-08-15/ev_free_cash_flow|25.9463|2018-08-22/ev_free_cash_flow|25.1935|2018-08-29/ev_free_cash_flow|24.7431|2018-07-04/ps_ratio|5.8897|2018-07-11/ps_ratio|6.1711|2018-07-18/ps_ratio|6.2365|2018-07-25/ps_ratio|6.238|2018-08-01/ps_ratio|6.1756|2018-08-08/ps_ratio|6.033|2018-08-15/ps_ratio|6.0857|2018-08-22/ps_ratio|5.7604|2018-08-29/ps_ratio|5.5659|2018-07-04/pe_ratio|19.4254|2018-07-11/pe_ratio|20.3536|2018-07-18/pe_ratio|20.5692|2018-07-25/pe_ratio|20.5741|2018-08-01/pe_ratio|20.3683|2018-08-08/pe_ratio|19.8981|2018-08-15/pe_ratio|20.072|2018-08-22/pe_ratio|18.9992|2018-08-29/pe_ratio|18.3575|2018-07-05/price_to_book_value|7.2042|2018-07-12/price_to_book_value|7.6418|2018-07-19/price_to_book_value|7.6989|2018-07-26/price_to_book_value|7.5662|2018-08-02/price_to_book_value|7.521|2018-08-09/price_to_book_value|7.4338|2018-08-16/price_to_book_value|7.5055|2018-08-23/price_to_book_value|6.9588|2018-08-30/price_to_book_value|6.7671|2018-07-04/peg_ratio|0.1712|2018-07-11/peg_ratio|0.1793|2018-07-18/peg_ratio|0.1812|2018-07-25/peg_ratio|0.1813|2018-08-01/peg_ratio|0.1795|2018-08-08/peg_ratio|0.1753|2018-08-15/peg_ratio|0.1768|2018-08-22/peg_ratio|0.1674|2018-08-29/peg_ratio|0.1617|2018-07-04/dividend_yield|2.1066|2018-07-11/dividend_yield|2.0105|2018-07-18/dividend_yield|1.9894|2018-07-25/dividend_yield|1.989|2018-08-01/dividend_yield|2.0091|2018-08-08/dividend_yield|2.0565|2018-08-15/dividend_yield|2.0387|2018-08-22/dividend_yield|2.1538|2018-08-29/dividend_yield|2.2291|2018-07-03/percent_of_shares_outstanding|0.6754|2018-07-16/percent_of_shares_outstanding|0.7593|2018-08-01/percent_of_shares_outstanding|0.5368|2018-08-16/percent_of_shares_outstanding|0.5072|2018-07-05/price|79.51|2018-07-12/price|84.34|2018-07-19/price|84.97|2018-07-26/price|83.31|2018-08-02/price|82.81|2018-08-09/price|81.85|2018-08-16/price|82.64|2018-08-23/price|76.62|2018-08-30/price|74.51|2018-07-05/total_return_price|73.6275|2018-07-12/total_return_price|78.1001|2018-07-19/total_return_price|78.6835|2018-07-26/total_return_price|77.1463|2018-08-02/total_return_price|76.6833|2018-08-09/total_return_price|75.7943|2018-08-16/total_return_price|76.5259|2018-08-23/total_return_price|70.9513|2018-08-30/total_return_price|68.9974|2018-07-04/enterprise_value|37044.5603|2018-07-11/enterprise_value|37978.8611|2018-07-18/enterprise_value|38198.3579|2018-07-25/enterprise_value|38252.4697|2018-08-01/enterprise_value|38042.9078|2018-08-08/enterprise_value|37562.8725|2018-08-15/enterprise_value|37740.3856|2018-08-22/enterprise_value|36645.305|2018-08-29/enterprise_value|35990.2568
amer_0046|QSR.TO|201809|2280.0141|1476.8302|118.5597|2652.8702|21311.0415|21427.1473|1705.1674|19721.9799||2822.4441|808.479||5.7182|42.2011|25.1654|1.3239|5.7233|18.8767|7.0302|0.1663|5.4207|2.6212|2.0374|0.6529|475|0.6928|0.5883|1797.4425|1043.1702|371.2536|448.3802|175.1689|-176.4762|77.07|71.9473|36604.4408|74.4|2018-10-03/ev_revenues|5.2904|2018-10-10/ev_revenues|5.2678|2018-10-17/ev_revenues|5.2848|2018-10-24/ev_revenues|5.2546|2018-10-31/ev_revenues|5.2209|2018-11-07/ev_revenues|5.3124|2018-11-14/ev_revenues|5.2655|2018-11-21/ev_revenues|5.2508|2018-11-28/ev_revenues|5.414|2018-10-03/ev_free_cash_flow|23.1174|2018-10-10/ev_free_cash_flow|23.0189|2018-10-17/ev_free_cash_flow|23.0928|2018-10-24/ev_free_cash_flow|22.9609|2018-10-31/ev_free_cash_flow|22.8138|2018-11-07/ev_free_cash_flow|23.2135|2018-11-14/ev_free_cash_flow|23.0087|2018-11-21/ev_free_cash_flow|22.9443|2018-11-28/ev_free_cash_flow|23.6578|2018-10-03/ps_ratio|5.2817|2018-10-10/ps_ratio|5.2391|2018-10-17/ps_ratio|5.271|2018-10-24/ps_ratio|5.21|2018-10-31/ps_ratio|5.1198|2018-11-07/ps_ratio|5.2916|2018-11-14/ps_ratio|5.2036|2018-11-21/ps_ratio|5.1759|2018-11-28/ps_ratio|5.4826|2018-10-03/pe_ratio|17.255|2018-10-10/pe_ratio|17.1159|2018-10-17/pe_ratio|17.2202|2018-10-24/pe_ratio|17.0208|2018-10-31/pe_ratio|16.7263|2018-11-07/pe_ratio|17.2875|2018-11-14/pe_ratio|16.9999|2018-11-21/pe_ratio|16.9095|2018-11-28/pe_ratio|17.9114|2018-10-04/price_to_book_value|6.6196|2018-10-11/price_to_book_value|6.5199|2018-10-18/price_to_book_value|6.6507|2018-10-25/price_to_book_value|6.5553|2018-11-01/price_to_book_value|6.5016|2018-11-08/price_to_book_value|6.6591|2018-11-15/price_to_book_value|6.4264|2018-11-22/price_to_book_value|6.4765|2018-11-29/price_to_book_value|6.9894|2018-10-03/peg_ratio|0.1368|2018-10-10/peg_ratio|0.1357|2018-10-17/peg_ratio|0.1365|2018-10-24/peg_ratio|0.1349|2018-10-31/peg_ratio|0.1326|2018-11-07/peg_ratio|0.1371|2018-11-14/peg_ratio|0.1348|2018-11-21/peg_ratio|0.1341|2018-11-28/peg_ratio|0.142|2018-10-03/dividend_yield|2.7153|2018-10-10/dividend_yield|2.7374|2018-10-17/dividend_yield|2.7208|2018-10-24/dividend_yield|2.7527|2018-10-31/dividend_yield|2.8012|2018-11-07/dividend_yield|2.7102|2018-11-14/dividend_yield|2.7561|2018-11-21/dividend_yield|2.7708|2018-11-28/dividend_yield|2.6158|2018-10-01/percent_of_shares_outstanding|0.4874|2018-10-16/percent_of_shares_outstanding|0.6179|2018-11-01/percent_of_shares_outstanding|0.9862|2018-11-16/percent_of_shares_outstanding|0.9568|2018-11-30/percent_of_shares_outstanding|0.8701|2018-10-04/price|74.4|2018-10-11/price|73.28|2018-10-18/price|74.75|2018-10-25/price|73.62|2018-11-01/price|72.64|2018-11-08/price|74.4|2018-11-15/price|71.8|2018-11-22/price|72.36|2018-11-29/price|78.09|2018-10-04/total_return_price|69.4547|2018-10-11/total_return_price|68.4092|2018-10-18/total_return_price|69.7815|2018-10-25/total_return_price|68.7266|2018-11-01/total_return_price|67.8117|2018-11-08/total_return_price|69.4547|2018-11-15/total_return_price|67.0276|2018-11-22/total_return_price|67.5503|2018-11-29/total_return_price|72.8995|2018-10-03/enterprise_value|35359.0766|2018-10-10/enterprise_value|35208.4044|2018-10-17/enterprise_value|35321.4086|2018-10-24/enterprise_value|35119.7854|2018-10-31/enterprise_value|34894.7021|2018-11-07/enterprise_value|35506.0435|2018-11-14/enterprise_value|35192.7942|2018-11-21/enterprise_value|35094.2722|2018-11-28/enterprise_value|36185.5923
amer_0046|QSR.TO|201812|2043.3|1243.6886|102.165|2718.9512|21725.7278|22507.6306|1917.9776|20589.653||2194.5042|918.1228||5.1956|44.9639|22.7031|1.2997|5.0723|16.5709|6.3951||7.3954|3.2914|0.9836|1.0281|470|0.8461|0.5949|1830.9741|1066.8564|374.1268|510.2931|215.4865|-171.8604|71.45|67.2552|34725.4464|70.36|2019-01-03/ev_revenues|5.0996|2019-01-10/ev_revenues|5.208|2019-01-17/ev_revenues|5.304|2019-01-24/ev_revenues|5.6289|2019-01-31/ev_revenues|5.5343|2019-02-07/ev_revenues|5.5517|2019-02-14/ev_revenues|5.624|2019-02-21/ev_revenues|5.6519|2019-02-28/ev_revenues|5.5657|2019-01-03/ev_free_cash_flow|25.3247|2019-01-10/ev_free_cash_flow|25.8629|2019-01-17/ev_free_cash_flow|26.3395|2019-01-24/ev_free_cash_flow|27.9528|2019-01-31/ev_free_cash_flow|27.4834|2019-02-07/ev_free_cash_flow|27.5697|2019-02-14/ev_free_cash_flow|27.9288|2019-02-21/ev_free_cash_flow|28.0673|2019-02-28/ev_free_cash_flow|27.6392|2019-01-03/ps_ratio|4.7945|2019-01-10/ps_ratio|4.9982|2019-01-17/ps_ratio|5.1788|2019-01-24/ps_ratio|5.79|2019-01-31/ps_ratio|5.6122|2019-02-07/ps_ratio|5.6449|2019-02-14/ps_ratio|5.7805|2019-02-21/ps_ratio|5.833|2019-02-28/ps_ratio|5.6708|2019-01-03/pe_ratio|22.4386|2019-01-10/pe_ratio|23.3922|2019-01-17/pe_ratio|24.2373|2019-01-24/pe_ratio|27.0979|2019-01-31/pe_ratio|26.2656|2019-02-07/pe_ratio|26.4187|2019-02-14/pe_ratio|27.0533|2019-02-21/pe_ratio|27.2989|2019-02-28/pe_ratio|26.5398|2019-01-03/price_to_book_value|8.0646|2019-01-10/price_to_book_value|8.4076|2019-01-17/price_to_book_value|8.7113|2019-01-24/price_to_book_value|9.7395|2019-01-31/price_to_book_value|9.4403|2019-02-07/price_to_book_value|9.4953|2019-02-14/price_to_book_value|9.7241|2019-02-21/price_to_book_value|9.8124|2019-02-28/price_to_book_value|9.5396|2019-01-07/peg_ratio||2019-01-14/peg_ratio||2019-01-21/peg_ratio||2019-01-28/peg_ratio||2019-02-04/peg_ratio||2019-02-11/peg_ratio||2019-02-19/peg_ratio||2019-02-26/peg_ratio||2019-01-03/dividend_yield|3.3423|2019-01-10/dividend_yield|3.2061|2019-01-17/dividend_yield|3.0943|2019-01-24/dividend_yield|2.7677|2019-01-31/dividend_yield|2.8554|2019-02-07/dividend_yield|2.8388|2019-02-14/dividend_yield|2.7722|2019-02-21/dividend_yield|2.7473|2019-02-28/dividend_yield|2.8259|2019-01-15/percent_of_shares_outstanding|0.939|2019-01-31/percent_of_shares_outstanding|1.0226|2019-02-15/percent_of_shares_outstanding|0.9499|2019-02-28/percent_of_shares_outstanding|0.9054|2019-01-03/price|70.36|2019-01-10/price|73.35|2019-01-17/price|76|2019-01-24/price|84.97|2019-01-31/price|82.36|2019-02-07/price|82.84|2019-02-14/price|84.83|2019-02-21/price|85.6|2019-02-28/price|83.22|2019-01-03/total_return_price|66.2292|2019-01-10/total_return_price|69.0437|2019-01-17/total_return_price|71.5381|2019-01-24/total_return_price|79.9815|2019-01-31/total_return_price|77.5247|2019-02-07/total_return_price|77.9765|2019-02-14/total_return_price|79.8497|2019-02-21/total_return_price|80.5745|2019-02-28/total_return_price|78.3342|2019-01-03/enterprise_value|35417.3243|2019-01-10/enterprise_value|36169.9346|2019-01-17/enterprise_value|36836.5148|2019-01-24/enterprise_value|39092.8259|2019-01-31/enterprise_value|38436.3073|2019-02-07/enterprise_value|38557.0463|2019-02-14/enterprise_value|39059.1543|2019-02-21/enterprise_value|39252.8538|2019-02-28/enterprise_value|38654.146
amer_0046|QSR.TO|201903|1975.356|1203.8994|98.7678|4216.3173|21331.1754|23383.944|1796.5062|21587.4378||2307.6963|923.6124||5.7446|50.1473|28.5277|1.3862|6.0074|28.1153|10.1059||6.8485|2.7602|2.0083|0.6156|467|0.7047|0.6648|1683.3035|966.6364|394.8982|401.5463|179.4992|-175.5103|88.16|83.6481|39896.8421|88.12|2019-04-04/ev_revenues|5.6351|2019-04-11/ev_revenues|5.6419|2019-04-18/ev_revenues|5.7339|2019-04-25/ev_revenues|5.6539|2019-05-02/ev_revenues|5.6471|2019-05-09/ev_revenues|5.7101|2019-05-16/ev_revenues|5.7502|2019-05-23/ev_revenues|5.7923|2019-05-30/ev_revenues|5.6298|2019-04-04/ev_free_cash_flow|22.7393|2019-04-11/ev_free_cash_flow|22.7669|2019-04-18/ev_free_cash_flow|23.1382|2019-04-25/ev_free_cash_flow|22.8153|2019-05-02/ev_free_cash_flow|22.7877|2019-05-09/ev_free_cash_flow|23.0422|2019-05-16/ev_free_cash_flow|23.2036|2019-05-23/ev_free_cash_flow|23.3738|2019-05-30/ev_free_cash_flow|22.7179|2019-04-04/ps_ratio|5.8981|2019-04-11/ps_ratio|5.9108|2019-04-18/ps_ratio|6.0802|2019-04-25/ps_ratio|5.9316|2019-05-02/ps_ratio|5.9189|2019-05-09/ps_ratio|6.036|2019-05-16/ps_ratio|6.1103|2019-05-23/ps_ratio|6.1886|2019-05-30/ps_ratio|5.8867|2019-04-04/pe_ratio|28.4707|2019-04-11/pe_ratio|28.532|2019-04-18/pe_ratio|29.3495|2019-04-25/pe_ratio|28.6322|2019-05-02/pe_ratio|28.5708|2019-05-09/pe_ratio|29.1362|2019-05-16/pe_ratio|29.4948|2019-05-23/pe_ratio|29.8729|2019-05-30/pe_ratio|28.4157|2019-04-04/price_to_book_value|9.6925|2019-04-11/price_to_book_value|9.7134|2019-04-18/price_to_book_value|9.9942|2019-04-25/price_to_book_value|9.75|2019-05-02/price_to_book_value|9.7291|2019-05-09/price_to_book_value|9.9216|2019-05-16/price_to_book_value|10.0438|2019-05-23/price_to_book_value|10.1725|2019-05-30/price_to_book_value|9.6763|2019-04-02/peg_ratio||2019-04-09/peg_ratio||2019-04-16/peg_ratio||2019-04-23/peg_ratio||2019-04-30/peg_ratio||2019-05-07/peg_ratio||2019-05-14/peg_ratio||2019-05-21/peg_ratio||2019-05-28/peg_ratio||2019-04-04/dividend_yield|2.7614|2019-04-11/dividend_yield|2.7555|2019-04-18/dividend_yield|2.6787|2019-04-25/dividend_yield|2.7458|2019-05-02/dividend_yield|2.7517|2019-05-09/dividend_yield|2.6983|2019-05-16/dividend_yield|2.6655|2019-05-23/dividend_yield|2.6318|2019-05-30/dividend_yield|2.7668|2019-04-15/percent_of_shares_outstanding|0.5271|2019-04-30/percent_of_shares_outstanding|0.5069|2019-05-15/percent_of_shares_outstanding|0.6372|2019-05-31/percent_of_shares_outstanding|0.6575|2019-04-04/price|88.12|2019-04-11/price|88.31|2019-04-18/price|90.84|2019-04-25/price|88.62|2019-05-02/price|88.43|2019-05-09/price|90.18|2019-05-16/price|91.29|2019-05-23/price|92.46|2019-05-30/price|87.95|2019-04-04/total_return_price|83.6101|2019-04-11/total_return_price|83.7904|2019-04-18/total_return_price|86.1909|2019-04-25/total_return_price|84.0845|2019-05-02/total_return_price|83.9043|2019-05-09/total_return_price|85.5647|2019-05-16/total_return_price|86.6179|2019-05-23/total_return_price|87.728|2019-05-30/total_return_price|83.4488|2019-04-04/enterprise_value|39695.7423|2019-04-11/enterprise_value|39743.9696|2019-04-18/enterprise_value|40392.1047|2019-04-25/enterprise_value|39828.4787|2019-05-02/enterprise_value|39780.2388|2019-05-09/enterprise_value|40224.553|2019-05-16/enterprise_value|40506.3751|2019-05-23/enterprise_value|40803.4308|2019-05-30/enterprise_value|39658.3698
amer_0046|QSR.TO|201906|2165.7972|1346.094|106.0638|4139.1082|21170.8642|23262.0239|1810.9417|21451.0823||2431.6115|921.8387||5.7183|52.8556|23.0751|1.4123|6.0507|29.2073|9.9465||6.37|2.7927|2.6259|0.3555|469|0.7358|0.6689|1873.0077|1086.3445|400.0209|473.6034|189.9765|-183.2872|90.4|86.4055|40282.0097|92.87|2019-07-04/ev_revenues|5.6561|2019-07-11/ev_revenues|5.6692|2019-07-18/ev_revenues|5.7432|2019-07-25/ev_revenues|5.8319|2019-08-01/ev_revenues|5.7805|2019-08-08/ev_revenues|5.9567|2019-08-15/ev_revenues|5.8374|2019-08-22/ev_revenues|5.9243|2019-08-29/ev_revenues|6.0677|2019-07-04/ev_free_cash_flow|24.2844|2019-07-11/ev_free_cash_flow|24.3409|2019-07-18/ev_free_cash_flow|24.6587|2019-07-25/ev_free_cash_flow|25.0394|2019-08-01/ev_free_cash_flow|24.8184|2019-08-08/ev_free_cash_flow|25.575|2019-08-15/ev_free_cash_flow|25.063|2019-08-22/ev_free_cash_flow|25.4359|2019-08-29/ev_free_cash_flow|26.0518|2019-07-04/ps_ratio|6.0785|2019-07-11/ps_ratio|6.1027|2019-07-18/ps_ratio|6.2388|2019-07-25/ps_ratio|6.3887|2019-08-01/ps_ratio|6.3043|2019-08-08/ps_ratio|6.6283|2019-08-15/ps_ratio|6.409|2019-08-22/ps_ratio|6.5687|2019-08-29/ps_ratio|6.8325|2019-07-04/pe_ratio|31.1703|2019-07-11/pe_ratio|31.2945|2019-07-18/pe_ratio|31.9926|2019-07-25/pe_ratio|32.7612|2019-08-01/pe_ratio|32.3282|2019-08-08/pe_ratio|33.9896|2019-08-15/pe_ratio|32.8652|2019-08-22/pe_ratio|33.6842|2019-08-29/pe_ratio|35.0368|2019-07-04/price_to_book_value|9.7633|2019-07-11/price_to_book_value|9.8022|2019-07-18/price_to_book_value|10.0208|2019-07-25/price_to_book_value|10.2828|2019-08-01/price_to_book_value|10.1308|2019-08-08/price_to_book_value|10.6514|2019-08-15/price_to_book_value|10.2991|2019-08-22/price_to_book_value|10.5557|2019-08-29/price_to_book_value|10.9796|2019-08-30/price_to_book_value|10.9817|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-04/dividend_yield|2.7184|2019-07-11/dividend_yield|2.7076|2019-07-18/dividend_yield|2.6485|2019-07-25/dividend_yield|2.5864|2019-08-01/dividend_yield|2.621|2019-08-08/dividend_yield|2.4929|2019-08-15/dividend_yield|2.5782|2019-08-22/dividend_yield|2.5155|2019-08-29/dividend_yield|2.4184|2019-07-15/percent_of_shares_outstanding|0.4269|2019-07-31/percent_of_shares_outstanding|0.674|2019-08-15/percent_of_shares_outstanding|0.6392|2019-08-30/percent_of_shares_outstanding|0.565|2019-07-04/price|92.87|2019-07-11/price|93.24|2019-07-18/price|95.32|2019-07-25/price|97.61|2019-08-01/price|96.32|2019-08-08/price|101.27|2019-08-15/price|97.92|2019-08-22/price|100.36|2019-08-29/price|104.39|2019-08-30/price|104.41|2019-07-04/total_return_price|88.7664|2019-07-11/total_return_price|89.12|2019-07-18/total_return_price|91.1081|2019-07-25/total_return_price|93.2969|2019-08-01/total_return_price|92.0639|2019-08-08/total_return_price|96.7952|2019-08-15/total_return_price|93.5932|2019-08-22/total_return_price|95.9254|2019-08-29/total_return_price|99.7774|2019-08-30/total_return_price|99.7965|2019-07-04/enterprise_value|40637.3264|2019-07-11/enterprise_value|40731.9098|2019-07-18/enterprise_value|41263.6221|2019-07-25/enterprise_value|41900.6916|2019-08-01/enterprise_value|41530.9752|2019-08-08/enterprise_value|42796.9505|2019-08-15/enterprise_value|41940.1793|2019-08-22/enterprise_value|42564.2157|2019-08-29/enterprise_value|43594.8986
amer_0046|QSR.TO|201909|3140.6655|2292.302|109.8505|4139.908|21199.823|24069.171|2881.2595|21187.9115||3120.813|1008.507||5.7114|52.1478|24.5219|1.506|6.1773|31.6771|9.7385||5.2235|2.7467|2.3334|0.5854|470|0.9904|0.6603|1925.4074|1122.494|409.3802|567.8499|265.4368|-180.9196|92.59|89.1093|41034.8151|95.29|2019-10-03/ev_revenues|6.1055|2019-10-10/ev_revenues|6.0843|2019-10-17/ev_revenues|5.9432|2019-10-24/ev_revenues|5.8966|2019-10-31/ev_revenues|5.7372|2019-11-07/ev_revenues|5.7857|2019-11-14/ev_revenues|5.8599|2019-11-21/ev_revenues|5.7694|2019-11-28/ev_revenues|5.7898|2019-10-03/ev_free_cash_flow|25.5299|2019-10-10/ev_free_cash_flow|25.4412|2019-10-17/ev_free_cash_flow|24.8514|2019-10-24/ev_free_cash_flow|24.6564|2019-10-31/ev_free_cash_flow|23.9899|2019-11-07/ev_free_cash_flow|24.1927|2019-11-14/ev_free_cash_flow|24.503|2019-11-21/ev_free_cash_flow|24.1245|2019-11-28/ev_free_cash_flow|24.2098|2019-10-03/ps_ratio|6.1063|2019-10-10/ps_ratio|6.0729|2019-10-17/ps_ratio|5.851|2019-10-24/ps_ratio|5.7773|2019-10-31/ps_ratio|5.5265|2019-11-07/ps_ratio|5.6028|2019-11-14/ps_ratio|5.7196|2019-11-21/ps_ratio|5.5772|2019-11-28/ps_ratio|5.6093|2019-10-03/pe_ratio|29.0536|2019-10-10/pe_ratio|28.895|2019-10-17/pe_ratio|27.8391|2019-10-24/pe_ratio|27.4882|2019-10-31/pe_ratio|26.295|2019-11-07/pe_ratio|26.6582|2019-11-14/pe_ratio|27.2136|2019-11-21/pe_ratio|26.5361|2019-11-28/pe_ratio|26.6887|2019-10-04/price_to_book_value|9.102|2019-10-11/price_to_book_value|8.9587|2019-10-18/price_to_book_value|8.6655|2019-10-25/price_to_book_value|8.5294|2019-11-01/price_to_book_value|8.1845|2019-11-08/price_to_book_value|8.4071|2019-11-15/price_to_book_value|8.3976|2019-11-22/price_to_book_value|8.2304|2019-11-29/price_to_book_value|8.3364|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-03/dividend_yield|2.7228|2019-10-10/dividend_yield|2.7378|2019-10-17/dividend_yield|2.8416|2019-10-24/dividend_yield|2.8779|2019-10-31/dividend_yield|3.0084|2019-11-07/dividend_yield|2.9675|2019-11-14/dividend_yield|2.9069|2019-11-21/dividend_yield|2.9811|2019-11-28/dividend_yield|2.9641|2019-10-15/percent_of_shares_outstanding|0.5481|2019-10-31/percent_of_shares_outstanding|0.5301|2019-11-15/percent_of_shares_outstanding|0.4949|2019-11-29/percent_of_shares_outstanding|0.439|2019-10-04/price|95.29|2019-10-11/price|93.79|2019-10-18/price|90.72|2019-10-25/price|89.29|2019-11-01/price|85.68|2019-11-08/price|88.01|2019-11-15/price|87.91|2019-11-22/price|86.16|2019-11-29/price|87.27|2019-10-04/total_return_price|91.7078|2019-10-11/total_return_price|90.2642|2019-10-18/total_return_price|87.3096|2019-10-25/total_return_price|85.9334|2019-11-01/total_return_price|82.4591|2019-11-08/total_return_price|84.7015|2019-11-15/total_return_price|84.6053|2019-11-22/total_return_price|82.921|2019-11-29/total_return_price|83.9893|2019-10-03/enterprise_value|44647.5161|2019-10-04/enterprise_value|44671.3638|2019-10-11/enterprise_value|44224.2201|2019-10-18/enterprise_value|43309.066|2019-10-25/enterprise_value|42884.4319|2019-11-01/enterprise_value|41808.2397|2019-11-08/enterprise_value|42502.8457|2019-11-15/enterprise_value|42473.0343|2019-11-22/enterprise_value|41951.3345|2019-11-29/enterprise_value|42282.2412
amer_0046|QSR.TO|201912|2868.1078|2002.19|109.709|4157.189|21176.4568|23640.9921|2224.2202|21416.7719||3252.0894|1012.1965||5.6626|47.4834|23.6779|1.3865|5.4092|25.7366|8.0565|101.8334|4.7631|3.1432|3.0483|0.5894|469|0.7128|0.66|1952.3074|1136.5359|398.6456|483.1268|217.8031|-166.3223|84.34|81.7832|41408.7666|83.68|2020-01-03/ev_revenues|5.4827|2020-01-10/ev_revenues|5.4012|2020-01-17/ev_revenues|5.4867|2020-01-24/ev_revenues|5.512|2020-01-31/ev_revenues|5.3647|2020-02-07/ev_revenues|5.5244|2020-02-14/ev_revenues|5.7023|2020-02-21/ev_revenues|5.6256|2020-02-28/ev_revenues|5.3008|2020-01-03/ev_free_cash_flow|21.7235|2020-01-10/ev_free_cash_flow|21.4008|2020-01-17/ev_free_cash_flow|21.7394|2020-01-24/ev_free_cash_flow|21.8396|2020-01-31/ev_free_cash_flow|21.2561|2020-02-07/ev_free_cash_flow|21.8889|2020-02-14/ev_free_cash_flow|22.5936|2020-02-21/ev_free_cash_flow|22.2898|2020-02-28/ev_free_cash_flow|21.0031|2020-01-03/ps_ratio|5.2764|2020-01-10/ps_ratio|5.1484|2020-01-17/ps_ratio|5.2827|2020-01-24/ps_ratio|5.3224|2020-01-31/ps_ratio|5.091|2020-02-07/ps_ratio|5.342|2020-02-14/ps_ratio|5.6188|2020-02-21/ps_ratio|5.4984|2020-02-28/ps_ratio|4.9883|2020-01-03/pe_ratio|26.6177|2020-01-10/pe_ratio|25.972|2020-01-17/pe_ratio|26.6495|2020-01-24/pe_ratio|26.8499|2020-01-31/pe_ratio|25.6825|2020-02-07/pe_ratio|26.9485|2020-02-14/pe_ratio|28.3449|2020-02-21/pe_ratio|27.7374|2020-02-28/pe_ratio|25.164|2020-01-03/price_to_book_value|7.6751|2020-01-10/price_to_book_value|7.4889|2020-01-17/price_to_book_value|7.6843|2020-01-24/price_to_book_value|7.7421|2020-01-31/price_to_book_value|7.4055|2020-02-07/price_to_book_value|7.7705|2020-02-14/price_to_book_value|8.1771|2020-02-21/price_to_book_value|8.0018|2020-02-28/price_to_book_value|7.2595|2020-01-07/peg_ratio|101.4274|2020-01-14/peg_ratio|100.9108|2020-01-21/peg_ratio|105.1548|2020-01-28/peg_ratio|101.6612|2020-02-04/peg_ratio|100.7385|2020-02-11/peg_ratio|108.5624|2020-02-14/peg_ratio|109.6203|2020-02-21/peg_ratio|107.2707|2020-02-28/peg_ratio|97.3187|2020-01-03/dividend_yield|3.1679|2020-01-10/dividend_yield|3.2467|2020-01-17/dividend_yield|3.1642|2020-01-24/dividend_yield|3.1405|2020-01-31/dividend_yield|3.2833|2020-02-07/dividend_yield|3.1291|2020-02-14/dividend_yield|2.9749|2020-02-21/dividend_yield|3.0401|2020-02-28/dividend_yield|3.3509|2020-01-15/percent_of_shares_outstanding|0.626|2020-01-31/percent_of_shares_outstanding|0.6029|2020-02-14/percent_of_shares_outstanding|0.714|2020-02-28/percent_of_shares_outstanding|0.48|2020-01-03/price|83.68|2020-01-10/price|81.65|2020-01-17/price|83.78|2020-01-24/price|84.41|2020-01-31/price|80.74|2020-02-07/price|84.72|2020-02-14/price|89.11|2020-02-21/price|87.2|2020-02-28/price|79.11|2020-01-03/total_return_price|81.1432|2020-01-10/total_return_price|79.1747|2020-01-17/total_return_price|81.2402|2020-01-24/total_return_price|81.8511|2020-01-31/total_return_price|78.2923|2020-02-07/total_return_price|82.1517|2020-02-14/total_return_price|86.4086|2020-02-21/total_return_price|84.5565|2020-02-28/total_return_price|76.7117|2020-01-03/enterprise_value|40758.2642|2020-01-10/enterprise_value|40152.7536|2020-01-17/enterprise_value|40788.0923|2020-01-24/enterprise_value|40976.0094|2020-01-31/enterprise_value|39881.3178|2020-02-07/enterprise_value|41068.4766|2020-02-14/enterprise_value|42390.7713|2020-02-21/enterprise_value|41820.7792|2020-02-28/enterprise_value|39406.5193
amer_0046|QSR.TO|202003|4337.2643|3541.8393|120.519|4330.175|21921.6881|26765.132|2087.1046|24678.0274||3098.046|1078.9991||4.6328|39.2053|18.3564|1.0587|3.939|19.871|5.7325|70.1442|5.903|4.34|2.3591|1.1871|469|0.6439|0.6976|1643.395|939.0829|427.9535|362.2177|193.1828|-159.6441|56.64|55.6026|32700.9051|47.02|2020-04-01/ev_revenues|4.3834|2020-04-08/ev_revenues|4.6757|2020-04-15/ev_revenues|4.6803|2020-04-22/ev_revenues|4.9049|2020-04-29/ev_revenues|5.1758|2020-05-06/ev_revenues|5.1047|2020-05-13/ev_revenues|5.1498|2020-05-20/ev_revenues|5.259|2020-05-27/ev_revenues|5.3791|2020-04-01/ev_free_cash_flow|17.6623|2020-04-08/ev_free_cash_flow|18.8401|2020-04-15/ev_free_cash_flow|18.8584|2020-04-22/ev_free_cash_flow|19.7635|2020-04-29/ev_free_cash_flow|20.8548|2020-05-06/ev_free_cash_flow|20.5686|2020-05-13/ev_free_cash_flow|20.7501|2020-05-20/ev_free_cash_flow|21.1901|2020-05-27/ev_free_cash_flow|21.6743|2020-04-01/ps_ratio|3.2696|2020-04-08/ps_ratio|3.7272|2020-04-15/ps_ratio|3.7272|2020-04-22/ps_ratio|4.0781|2020-04-29/ps_ratio|4.5039|2020-05-06/ps_ratio|4.3929|2020-05-13/ps_ratio|4.4633|2020-05-20/ps_ratio|4.634|2020-05-27/ps_ratio|4.8219|2020-04-01/pe_ratio|16.7109|2020-04-08/pe_ratio|19.0495|2020-04-15/pe_ratio|19.0495|2020-04-22/pe_ratio|20.8432|2020-04-29/pe_ratio|23.0197|2020-05-06/pe_ratio|22.4521|2020-05-13/pe_ratio|22.8121|2020-05-20/pe_ratio|23.6846|2020-05-27/pe_ratio|24.6447|2020-04-01/price_to_book_value|4.9851|2020-04-08/price_to_book_value|5.6827|2020-04-15/price_to_book_value|5.6936|2020-04-22/price_to_book_value|6.2297|2020-04-29/price_to_book_value|6.8761|2020-05-06/price_to_book_value|6.7065|2020-05-13/price_to_book_value|6.8141|2020-05-20/price_to_book_value|7.0747|2020-05-27/price_to_book_value|7.3615|2020-04-01/dividend_yield|5.2624|2020-04-08/dividend_yield|4.6164|2020-04-15/dividend_yield|4.6164|2020-04-22/dividend_yield|4.2191|2020-04-29/dividend_yield|3.8202|2020-05-06/dividend_yield|3.9168|2020-05-13/dividend_yield|3.855|2020-05-20/dividend_yield|3.713|2020-05-27/dividend_yield|3.5683|2020-04-15/percent_of_shares_outstanding|1.0645|2020-04-30/percent_of_shares_outstanding|0.8742|2020-05-15/percent_of_shares_outstanding|0.8007|2020-05-29/percent_of_shares_outstanding|0.7034|2020-04-03/price|47.02|2020-04-13/price|58.32|2020-04-20/price|62.36|2020-04-27/price|67.09|2020-05-04/price|69.06|2020-05-11/price|73.73|2020-05-19/price|72.93|2020-05-26/price|74.62|2020-04-03/total_return_price|46.1588|2020-04-13/total_return_price|57.2519|2020-04-20/total_return_price|61.2179|2020-04-27/total_return_price|65.8612|2020-05-04/total_return_price|67.7951|2020-05-11/total_return_price|72.3796|2020-05-19/total_return_price|71.5943|2020-05-26/total_return_price|73.2533|2020-04-03/enterprise_value|31062.7275|2020-04-13/enterprise_value|34450.1026|2020-04-20/enterprise_value|35696.8153|2020-04-27/enterprise_value|37105.4987|2020-05-04/enterprise_value|37696.8173|2020-05-11/enterprise_value|39098.5724|2020-05-19/enterprise_value|38858.4431|2020-05-26/enterprise_value|39365.7163
amer_0046|QSR.TO|202006|3041.3248|2103.1164|131.1034|4199.4045|21558.3088|24805.8482|1753.5074|23052.3408||3120.5331|966.8873||5.3016|47.7985|21.3619|1.3089|4.7007|24.0252|7.1765||5.4337|3.7108|2.6896|0.4815|469|0.4851|0.7207|1452.4144|796.8877|393.5932|159.3775|146.9045|-177.3941|73.89|73.2078|39353.78|74.32|2020-07-02/ev_revenues|5.626|2020-07-09/ev_revenues|5.649|2020-07-16/ev_revenues|5.8434|2020-07-23/ev_revenues|5.7527|2020-07-30/ev_revenues|5.7969|2020-08-06/ev_revenues|5.6281|2020-08-13/ev_revenues|5.5603|2020-08-20/ev_revenues|5.5611|2020-08-27/ev_revenues|5.5498|2020-07-02/ev_free_cash_flow|26.5614|2020-07-09/ev_free_cash_flow|26.67|2020-07-16/ev_free_cash_flow|27.5879|2020-07-23/ev_free_cash_flow|27.1597|2020-07-30/ev_free_cash_flow|27.3684|2020-08-06/ev_free_cash_flow|26.5714|2020-08-13/ev_free_cash_flow|26.2513|2020-08-20/ev_free_cash_flow|26.2554|2020-08-27/ev_free_cash_flow|26.202|2020-07-02/ps_ratio|4.9452|2020-07-09/ps_ratio|4.9808|2020-07-16/ps_ratio|5.2823|2020-07-23/ps_ratio|5.1416|2020-07-30/ps_ratio|5.1948|2020-08-06/ps_ratio|4.9404|2020-08-13/ps_ratio|4.8355|2020-08-20/ps_ratio|4.8368|2020-08-27/ps_ratio|4.8193|2020-07-02/pe_ratio|25.9476|2020-07-09/pe_ratio|26.1347|2020-07-16/pe_ratio|27.7165|2020-07-23/pe_ratio|26.9785|2020-07-30/pe_ratio|27.2575|2020-08-06/pe_ratio|25.9228|2020-08-13/pe_ratio|25.372|2020-08-20/pe_ratio|25.3791|2020-08-27/pe_ratio|25.2873|2020-07-02/price_to_book_value|7.1269|2020-07-09/price_to_book_value|7.1783|2020-07-16/price_to_book_value|7.6128|2020-07-23/price_to_book_value|7.4101|2020-07-30/price_to_book_value|7.5089|2020-08-06/price_to_book_value|7.1317|2020-08-13/price_to_book_value|6.9801|2020-08-20/price_to_book_value|6.9821|2020-08-27/price_to_book_value|6.9568|2020-07-02/dividend_yield|3.7401|2020-07-09/dividend_yield|3.7133|2020-07-16/dividend_yield|3.5014|2020-07-23/dividend_yield|3.5972|2020-07-30/dividend_yield|3.5604|2020-08-06/dividend_yield|3.7437|2020-08-13/dividend_yield|3.8249|2020-08-20/dividend_yield|3.8239|2020-08-27/dividend_yield|3.8378|2020-07-15/percent_of_shares_outstanding|0.736|2020-07-31/percent_of_shares_outstanding|0.9209|2020-08-14/percent_of_shares_outstanding|0.9426|2020-08-31/percent_of_shares_outstanding|0.8656|2020-07-07/price|74.32|2020-07-14/price|75.66|2020-07-21/price|76.59|2020-07-28/price|74.36|2020-08-04/price|77.2|2020-08-11/price|73.79|2020-08-18/price|72.29|2020-08-25/price|71.48|2020-07-07/total_return_price|73.6338|2020-07-14/total_return_price|74.9615|2020-07-21/total_return_price|75.8829|2020-07-28/total_return_price|73.6735|2020-08-04/total_return_price|76.4872|2020-08-11/total_return_price|73.1087|2020-08-18/total_return_price|71.6226|2020-08-25/total_return_price|70.82|2020-07-07/enterprise_value|39483.9082|2020-07-14/enterprise_value|39889.4241|2020-07-21/enterprise_value|40170.8642|2020-07-28/enterprise_value|39562.6695|2020-08-04/enterprise_value|40393.2541|2020-08-11/enterprise_value|39359.6378|2020-08-18/enterprise_value|38904.9678|2020-08-25/enterprise_value|38659.4461
amer_0046|QSR.TO|202009|||||||||||||5.6846||26.8382||5.0279|26.3818|7.2579|||3.7117||1.2977||||||||||76.83|76.83|40281.1022|76.53|2020-10-01/ev_revenues|5.7676|2020-10-08/ev_revenues|5.8767|2020-10-15/ev_revenues|5.8058|2020-10-22/ev_revenues|5.6985|2020-10-01/ev_free_cash_flow|27.2302|2020-10-08/ev_free_cash_flow|27.7452|2020-10-15/ev_free_cash_flow|27.4107|2020-10-22/ev_free_cash_flow|26.9039|2020-10-01/ps_ratio|5.1564|2020-10-08/ps_ratio|5.3253|2020-10-15/ps_ratio|5.2157|2020-10-22/ps_ratio|5.0495|2020-10-23/ps_ratio|5.0185|2020-10-01/pe_ratio|27.0562|2020-10-08/pe_ratio|27.9424|2020-10-15/pe_ratio|27.3669|2020-10-22/pe_ratio|26.4948|2020-10-23/pe_ratio|26.3324|2020-10-01/price_to_book_value|7.4435|2020-10-08/price_to_book_value|7.6873|2020-10-15/price_to_book_value|7.5289|2020-10-22/price_to_book_value|7.289|2020-10-23/price_to_book_value|7.2443|2020-10-01/dividend_yield|3.6192|2020-10-08/dividend_yield|3.5044|2020-10-15/dividend_yield|3.5781|2020-10-22/dividend_yield|3.6959|2020-10-23/dividend_yield|3.7187|2020-10-06/price|76.53|2020-10-13/price|77.54|2020-10-20/price|74.46|2020-10-23/price|74.58|2020-10-06/total_return_price|76.53|2020-10-13/total_return_price|77.54|2020-10-20/total_return_price|74.46|2020-10-23/total_return_price|74.58|2020-10-06/enterprise_value|40190.1682|2020-10-13/enterprise_value|40496.3127|2020-10-20/enterprise_value|39562.7237|2020-10-22/enterprise_value|39738.5294