amer_0873|PZA.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0873|PZA.TO|Long Name|Pizza Pizza Royalty Corp Total Current Assets (Quarterly) (CAD)|Pizza Pizza Royalty Corp Cash and Short Term Investments (Quarterly) (CAD)|Pizza Pizza Royalty Corp Inventories (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net PP&E (Quarterly) (CAD)|Pizza Pizza Royalty Corp Goodwill and Intangibles (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Liabilities (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Current Liabilities (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Long Term Liabilities (Quarterly) (CAD)|Pizza Pizza Royalty Corp Total Deposits (Quarterly) (CAD)|Pizza Pizza Royalty Corp Book Value (Quarterly) (CAD)|Pizza Pizza Royalty Corp Retained Earnings (Quarterly) (CAD)|Pizza Pizza Royalty Corp Treasury Stock (Quarterly) (CAD)|Pizza Pizza Royalty Corp EV to Revenues|Pizza Pizza Royalty Corp EV to Earnings|Pizza Pizza Royalty Corp EV to Free Cash Flow|Pizza Pizza Royalty Corp EV to Assets (Quarterly)|Pizza Pizza Royalty Corp PS Ratio|Pizza Pizza Royalty Corp PE Ratio|Pizza Pizza Royalty Corp Price to Book Value|Pizza Pizza Royalty Corp PEG Ratio|Pizza Pizza Royalty Corp Debt to Equity Ratio|Pizza Pizza Royalty Corp Dividend Yield|Pizza Pizza Royalty Corp Shareholder Yield (TTM)|Pizza Pizza Royalty Corp Percent of Shares Outstanding Short|Pizza Pizza Royalty Corp Average Diluted Shares Outstanding (Quarterly)|Pizza Pizza Royalty Corp EPS Diluted (Quarterly) (CAD)|Pizza Pizza Royalty Corp Dividend Per Share (Quarterly) (CAD)|Pizza Pizza Royalty Corp Revenue (Quarterly) (CAD)|Pizza Pizza Royalty Corp Gross Profit (Quarterly) (CAD)|Pizza Pizza Royalty Corp SG&A Expense (Quarterly) (CAD)|Pizza Pizza Royalty Corp Pre-Tax Income (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net Income (Quarterly) (CAD)|Pizza Pizza Royalty Corp Net Interest Income (Quarterly) (CAD)|Pizza Pizza Royalty Corp Price (CAD)|Pizza Pizza Royalty Corp Total Return Price (CAD)|Pizza Pizza Royalty Corp Enterprise Value (CAD)||
amer_0873|PZA.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0873|PZA.TO|200509||||||||||||||||||||||||0.1164||||||||||||||2005-10-14/percent_of_shares_outstanding|0.1085|2005-10-31/percent_of_shares_outstanding|0.1017|2005-11-15/percent_of_shares_outstanding|0.0962|2005-11-30/percent_of_shares_outstanding|0.1196
amer_0873|PZA.TO|200512||||||||||||||||||||||||0.1113||||||||||||||2006-01-13/percent_of_shares_outstanding|0.1212|2006-01-31/percent_of_shares_outstanding|0.0694|2006-02-15/percent_of_shares_outstanding|0.0969|2006-02-28/percent_of_shares_outstanding|0.1021
amer_0873|PZA.TO|200603|1.248|||||1.248|1.248|||168.473|-9.322|||||||||||||0.0411|22.5151|0.17|0.2071|||||3.05||||||2006-04-13/percent_of_shares_outstanding|0.0167|2006-04-28/percent_of_shares_outstanding|0.0167|2006-05-15/percent_of_shares_outstanding|0.1203|2006-05-31/percent_of_shares_outstanding|0.1224
amer_0873|PZA.TO|200606|1.248|||||1.248|1.248|||168.571|-9.224|||||||||||||0.0113|22.5151|0.21|0.2085|||||3.842||||||2006-07-14/percent_of_shares_outstanding|0.0955|2006-07-31/percent_of_shares_outstanding|0.0145|2006-08-15/percent_of_shares_outstanding|0.0345|2006-08-31/percent_of_shares_outstanding|0.8484
amer_0873|PZA.TO|200609|1.275|||||1.275|1.275|||168.868|-8.927|||||||||||||0.0109|22.5151|0.23|0.213||||4.121|4.121||||||2006-10-13/percent_of_shares_outstanding|0.5585|2006-10-31/percent_of_shares_outstanding|0.4261|2006-11-15/percent_of_shares_outstanding|0.1276|2006-11-30/percent_of_shares_outstanding|0.0185
amer_0873|PZA.TO|200612|1.276|||||1.275|1.275|||170.521|-7.873|||||||||||||0.0578|22.5151|0.24|0.213|||||4.242||||||2007-01-15/percent_of_shares_outstanding|0.0208|2007-01-31/percent_of_shares_outstanding|0.2681|2007-02-15/percent_of_shares_outstanding|0.1283|2007-02-28/percent_of_shares_outstanding|0.0526
amer_0873|PZA.TO|200703|1.312|||||1.31|1.31|||176.219|-7.83|||||||||||||0.0215|17.952|0.22|0.219||||3.974|3.974||||||2007-04-13/percent_of_shares_outstanding|0.027|2007-04-30/percent_of_shares_outstanding|0.0176|2007-05-15/percent_of_shares_outstanding|0.0293|2007-05-31/percent_of_shares_outstanding|0.012
amer_0873|PZA.TO|200706|1.313|||||10.01|1.31|8.7||167.775|-16.487|||||||||||||0.1641|23.3609|-0.26|0.219||||3.974|-4.726||||||
amer_0873|PZA.TO|200709|1.66|||||14.556|1.658|12.898||197.776|-20.551||||||||||||||25.8857|0.03|0.222||||4.906|0.708||||||
amer_0873|PZA.TO|200712|1.659|||||9.866|9.866|0||202.777|-9.789||||||||||||||26.7487|0.5323|0.228||||5.645|10.335||||||
amer_0873|PZA.TO|200803|1.659|||||10.722|1.658|9.064||209.89|-15.767||||||||||||||21.8184|0.2|0.228||||5.254|4.398||||||
amer_0873|PZA.TO|200806|1.691|||||7.664|1.691|5.973||213.643|-12.404||||||||||||||27.8078|0.35|0.2295|||||-8.37||||||2008-08-18/percent_of_shares_outstanding|0.3509
amer_0873|PZA.TO|200809|1.691|||||7.664|1.691|5.973||213.803|-11.866||||||||||0|||0.355|27.8078|0.25|0.2325|120.387|120.387||5.611|5.611|0.45|||||2008-10-01/percent_of_shares_outstanding|0.3513|2008-10-16/percent_of_shares_outstanding|0.3613|2008-11-03/percent_of_shares_outstanding|0.3705|2008-11-17/percent_of_shares_outstanding|0.0318
amer_0873|PZA.TO|200812|1.691|||||7.664|1.691|5.973||212.662|2.9||||||||||0|||0.0346|27.8078|0.26|0.2325|122.439|122.439||5.735|5.735|0.45|||||2009-01-02/percent_of_shares_outstanding|0.0874|2009-01-16/percent_of_shares_outstanding|0.0842|2009-02-02/percent_of_shares_outstanding|0.0471|2009-02-17/percent_of_shares_outstanding|0.0448
amer_0873|PZA.TO|200903|1.691|||||7.371|7.371|0||218.555|-11.159||||||||||0|||0.0311|29.0227|0.23|0.2325|109.385|109.385||4.823|5.116|0.45|||||2009-04-01/percent_of_shares_outstanding|0.0316|2009-04-16/percent_of_shares_outstanding|0.012|2009-05-01/percent_of_shares_outstanding|0.0173|2009-05-19/percent_of_shares_outstanding|0.0087
amer_0873|PZA.TO|200906|1.691|||||7.371|7.371|0||218.823|-11.528||||||||||0|||0.0522|29.0227|0.22|0.2325|109.102|109.102||4.704|4.704|0.45|||||2009-07-02/percent_of_shares_outstanding|0.0546|2009-07-16/percent_of_shares_outstanding|0.0915|2009-08-04/percent_of_shares_outstanding|0.1056|2009-08-17/percent_of_shares_outstanding|0.048
amer_0873|PZA.TO|200909|1.691|||||7.371|7.371|0||218.992|8.248||||||||||0|||0.0137|29.0227|0.23|0.2325|4.536|4.536||4.986|4.986|0.45|||||2009-10-01/percent_of_shares_outstanding|0.016|2009-10-16/percent_of_shares_outstanding|0.0192|2009-11-02/percent_of_shares_outstanding|0.0201|2009-11-16/percent_of_shares_outstanding|0.0293
amer_0873|PZA.TO|200912|1.691|||||7.371|1.691|5.68||219.367|8.345||||||||||0|||0.0266|29.0227|0.23|0.2325|4.719|4.719||5.169|5.169|0.45|||||2010-01-04/percent_of_shares_outstanding|0.0159|2010-01-18/percent_of_shares_outstanding|0.0182|2010-02-01/percent_of_shares_outstanding|0.0232|2010-02-16/percent_of_shares_outstanding|0.0468
amer_0873|PZA.TO|201003|1.691|||||7.619|1.691|5.928||221.582|10.48||||||||||0|||0.0531|29.5957|0.16|0.2325|7.047|7.047|0.138|3.396|3.371|-0.619|||||2010-04-01/percent_of_shares_outstanding|0.0497|2010-04-16/percent_of_shares_outstanding|0.012|2010-05-03/percent_of_shares_outstanding|0.035|2010-05-17/percent_of_shares_outstanding|0.035
amer_0873|PZA.TO|201006|1.691|||||7.619|7.619|0||221.113|10.12||||||||||0|||0.0231|29.5957|0.21|0.2325|7.182|7.182|0.166|8.681|8.55|-0.623|||||2010-07-02/percent_of_shares_outstanding|0.024|2010-07-16/percent_of_shares_outstanding|0.0336|2010-08-03/percent_of_shares_outstanding|0.3136|2010-08-16/percent_of_shares_outstanding|0.0065
amer_0873|PZA.TO|201009|1.691|||||7.619|1.691|5.928||221.108|9.957||||||||||0|||0.0062|29.5957|-0.07|0.2325|7.455|7.455|0.165|-1.395|-1.527|-1.081|||||2010-10-01/percent_of_shares_outstanding|0.0072|2010-10-18/percent_of_shares_outstanding|0.0077|2010-11-01/percent_of_shares_outstanding|0.0121|2010-11-16/percent_of_shares_outstanding|0.0114
amer_0873|PZA.TO|201012|3.537|2.181|||318.291|151.922|2.301|149.621||199.906|-11.752||||||||||0.2349|||0.0095|29.5957|-0.08|0.2325|7.951|7.951|0.231|-1.539|-1.682|0.691|||||2011-01-04/percent_of_shares_outstanding|0.0027|2011-01-17/percent_of_shares_outstanding|0.0086|2011-02-01/percent_of_shares_outstanding|0.0077|2011-02-16/percent_of_shares_outstanding|0.0027
amer_0873|PZA.TO|201103|4.279|2.942||||158.494|2.698|155.796||194.997|-16.834||||||||||0.2408|||0.0343|29.6913|-0.06|0.1752|119.655|119.655|0.138|0.417|-1.259|-0.624|||||2011-04-01/percent_of_shares_outstanding|0.0347|2011-04-18/percent_of_shares_outstanding|0.0338|2011-05-02/percent_of_shares_outstanding|0.043|2011-05-16/percent_of_shares_outstanding|0.0347
amer_0873|PZA.TO|201106|5.273|4.063|||319.212|160.027|3.531|156.496||194.458|-17.48||||||||||0.2416|||0.0535|29.6913|0.15|0.1752|7.403|7.403|0.164|4.85|3.176|-1.073|||||2011-07-04/percent_of_shares_outstanding|0.0526|2011-07-18/percent_of_shares_outstanding|0.0572|2011-08-02/percent_of_shares_outstanding|0.0535|2011-08-16/percent_of_shares_outstanding|0.0495
amer_0873|PZA.TO|201109|6.609|5.372|||319.212|156.628|51.418|105.21||199.193|-12.337||||||||||0|||0.0518|29.6913|0.15|0.1752|7.628|7.628|0.141|10.336|8.964|-0.486|||||2011-10-03/percent_of_shares_outstanding|0.0472|2011-10-17/percent_of_shares_outstanding|0.0513|2011-11-01/percent_of_shares_outstanding|0.0481|2011-11-16/percent_of_shares_outstanding|0.049
amer_0873|PZA.TO|201112|8.081|6.694|||319.212|161.007|5.327|155.68||196.286|-15.146||||||||||0.2386|||0.055|29.6913|0.05|0.1752|8.031||0.174|2.881|1.013|-7.28|||||2012-01-03/percent_of_shares_outstanding|0.0536|2012-01-16/percent_of_shares_outstanding|0.0577|2012-02-01/percent_of_shares_outstanding|0.0632|2012-02-16/percent_of_shares_outstanding|0.071
amer_0873|PZA.TO|201203|5.456|3.633|||319.323|164.512|2.161|162.351||190.267|-21.774||||||||||0.2462|||0.0765|29.7041|-0.13|0.1752|7.668||0.16|-1.119|-2.805|-2.163|||||2012-04-02/percent_of_shares_outstanding|0.0765|2012-04-16/percent_of_shares_outstanding|0.1187|2012-05-01/percent_of_shares_outstanding|0.0935|2012-05-16/percent_of_shares_outstanding|0.1299
amer_0873|PZA.TO|201206|5.463|3.807|||319.323|171.506|1.982|169.524||183.28|-28.442||||||||||0.2556|||0.0959|29.7041|-0.13|0.1784|7.581||0.15|-0.411|-2.776|-2.401|||||2012-07-03/percent_of_shares_outstanding|0.0984|2012-07-16/percent_of_shares_outstanding|0.1016|2012-08-01/percent_of_shares_outstanding|0.0974|2012-08-16/percent_of_shares_outstanding|0.0984
amer_0873|PZA.TO|201209|5.789|3.758|||319.323|177.967|1.882|176.085||177.145|-34.688||||||||||0.2645|||0.0569|29.7041|-0.11|0.18|7.744||0.102|-0.549|-2.32|-2.277|||||2012-10-01/percent_of_shares_outstanding|0.057|2012-10-16/percent_of_shares_outstanding|0.0568|2012-11-01/percent_of_shares_outstanding|0.0572|2012-11-16/percent_of_shares_outstanding|0.0575
amer_0873|PZA.TO|201212|6.413|4.167|||319.323|57.622|1.85|55.772||268.114|-22.598||||||||||0.1748|||0.083|29.7041|0.73|0.18|8.282||0.215|11.872|16.018|-2.425||||10.15|2013-01-02/ev_revenues|8.4464|2013-01-09/ev_revenues|8.4324|2013-01-16/ev_revenues|8.5301|2013-01-23/ev_revenues|8.6556|2013-01-30/ev_revenues|8.7952|2013-02-06/ev_revenues|8.837|2013-02-13/ev_revenues|8.844|2013-02-20/ev_revenues|8.9626|2013-02-27/ev_revenues|9.1789|2013-01-02/ev_free_cash_flow|20.3075|2013-01-09/ev_free_cash_flow|20.2739|2013-01-16/ev_free_cash_flow|20.5088|2013-01-23/ev_free_cash_flow|20.8107|2013-01-30/ev_free_cash_flow|21.1461|2013-02-06/ev_free_cash_flow|21.2468|2013-02-13/ev_free_cash_flow|21.2635|2013-02-20/ev_free_cash_flow|21.5487|2013-02-27/ev_free_cash_flow|22.0687|2013-01-02/ps_ratio|9.6402|2013-01-09/ps_ratio|9.6212|2013-01-16/ps_ratio|9.7541|2013-01-23/ps_ratio|9.9251|2013-01-30/ps_ratio|10.1151|2013-02-06/ps_ratio|10.172|2013-02-13/ps_ratio|10.1815|2013-02-20/ps_ratio|10.343|2013-02-27/ps_ratio|10.6374|2013-01-02/pe_ratio|28.1944|2013-01-09/pe_ratio|28.1389|2013-01-16/pe_ratio|28.5278|2013-01-23/pe_ratio|29.0278|2013-01-30/pe_ratio|29.5833|2013-02-06/pe_ratio|29.75|2013-02-13/pe_ratio|29.7778|2013-02-20/pe_ratio|30.25|2013-02-27/pe_ratio|31.1111|2013-01-02/price_to_book_value|0.826|2013-01-09/price_to_book_value|0.8244|2013-01-16/price_to_book_value|0.8357|2013-01-23/price_to_book_value|0.8504|2013-01-30/price_to_book_value|0.8667|2013-02-06/price_to_book_value|0.8716|2013-02-13/price_to_book_value|0.8724|2013-02-20/price_to_book_value|0.8862|2013-02-27/price_to_book_value|0.9114|2013-01-02/peg_ratio|1.1681|2013-01-09/peg_ratio|1.1658|2013-01-16/peg_ratio|1.1819|2013-01-23/peg_ratio|1.2026|2013-01-30/peg_ratio|1.2256|2013-02-06/peg_ratio|1.2325|2013-02-13/peg_ratio|1.2337|2013-02-20/peg_ratio|1.2532|2013-02-27/peg_ratio|1.2889|2013-01-02/dividend_yield|7.0305|2013-01-09/dividend_yield|7.0444|2013-01-16/dividend_yield|6.9484|2013-01-23/dividend_yield|6.8287|2013-01-30/dividend_yield|6.739|2013-02-06/dividend_yield|6.7012|2013-02-13/dividend_yield|6.695|2013-02-20/dividend_yield|6.5904|2013-02-27/dividend_yield|6.4446|2013-01-02/percent_of_shares_outstanding|0.0096|2013-01-16/percent_of_shares_outstanding|0.0553|2013-02-01/percent_of_shares_outstanding|0.0896|2013-02-19/percent_of_shares_outstanding|0.0985|2013-01-02/price|10.15|2013-01-09/price|10.13|2013-01-16/price|10.27|2013-01-23/price|10.45|2013-01-30/price|10.65|2013-02-06/price|10.71|2013-02-13/price|10.72|2013-02-20/price|10.89|2013-02-27/price|11.2|2013-01-02/total_return_price|6.1535|2013-01-09/total_return_price|6.1414|2013-01-16/total_return_price|6.2263|2013-01-23/total_return_price|6.3354|2013-01-30/total_return_price|6.4949|2013-02-06/total_return_price|6.5315|2013-02-13/total_return_price|6.5376|2013-02-20/total_return_price|6.6413|2013-02-27/total_return_price|6.8696|2013-01-02/enterprise_value|264.1598|2013-01-09/enterprise_value|263.7234|2013-01-16/enterprise_value|266.778|2013-01-23/enterprise_value|270.7053|2013-01-30/enterprise_value|275.069|2013-02-06/enterprise_value|276.3781|2013-02-13/enterprise_value|276.5962|2013-02-20/enterprise_value|280.3054|2013-02-27/enterprise_value|287.0691
amer_0873|PZA.TO|201303|6.526|4.45|||321.536|57.949|1.791|56.158||270.113|-22.777||9.13|17.0609|21.9512|0.8742|10.5709|30.9167|0.9057|1.2808|0.1736|6.522|6.478|0.1066|29.9343|0.2|0.1875|7.879||0.128|7.298|5.888|-0.453|11.13|6.8647|285.5418|11.2|2013-04-03/ev_revenues|9.1086|2013-04-10/ev_revenues|9.074|2013-04-17/ev_revenues|8.9423|2013-04-24/ev_revenues|9.0047|2013-05-01/ev_revenues|9.171|2013-05-08/ev_revenues|9.6283|2013-05-15/ev_revenues|9.7254|2013-05-22/ev_revenues|9.8154|2013-05-29/ev_revenues|9.7669|2013-04-03/ev_free_cash_flow|15.4681|2013-04-10/ev_free_cash_flow|15.4093|2013-04-17/ev_free_cash_flow|15.1857|2013-04-24/ev_free_cash_flow|15.2916|2013-05-01/ev_free_cash_flow|15.574|2013-05-08/ev_free_cash_flow|16.3507|2013-05-15/ev_free_cash_flow|16.5154|2013-05-22/ev_free_cash_flow|16.6684|2013-05-29/ev_free_cash_flow|16.586|2013-04-03/ps_ratio|10.5866|2013-04-10/ps_ratio|10.5394|2013-04-17/ps_ratio|10.3598|2013-04-24/ps_ratio|10.4448|2013-05-01/ps_ratio|10.6717|2013-05-08/ps_ratio|11.2955|2013-05-15/ps_ratio|11.4279|2013-05-22/ps_ratio|11.5508|2013-05-29/ps_ratio|11.4846|2013-04-03/pe_ratio|16.2319|2013-04-10/pe_ratio|16.1594|2013-04-17/pe_ratio|15.8841|2013-04-24/pe_ratio|16.0145|2013-05-01/pe_ratio|16.3623|2013-05-08/pe_ratio|17.3188|2013-05-15/pe_ratio|17.5217|2013-05-22/pe_ratio|17.7101|2013-05-29/pe_ratio|17.6087|2013-04-03/price_to_book_value|0.9047|2013-04-10/price_to_book_value|0.9006|2013-04-17/price_to_book_value|0.8853|2013-04-24/price_to_book_value|0.8926|2013-05-01/price_to_book_value|0.912|2013-05-08/price_to_book_value|0.9653|2013-05-15/price_to_book_value|0.9766|2013-05-22/price_to_book_value|0.9871|2013-05-29/price_to_book_value|0.9814|2013-04-03/peg_ratio|0.076|2013-04-10/peg_ratio|0.0756|2013-04-17/peg_ratio|0.0744|2013-04-24/peg_ratio|0.075|2013-05-01/peg_ratio|0.0766|2013-05-08/peg_ratio|0.0811|2013-05-15/peg_ratio|0.082|2013-05-22/peg_ratio|0.0829|2013-05-29/peg_ratio|0.0824|2013-04-03/dividend_yield|6.4812|2013-04-10/dividend_yield|6.5103|2013-04-17/dividend_yield|6.6232|2013-04-24/dividend_yield|6.5692|2013-05-01/dividend_yield|6.4659|2013-05-08/dividend_yield|6.1088|2013-05-15/dividend_yield|6.038|2013-05-22/dividend_yield|5.9738|2013-05-29/dividend_yield|6.0288|2013-04-01/percent_of_shares_outstanding|0.1085|2013-04-16/percent_of_shares_outstanding|0.0995|2013-05-01/percent_of_shares_outstanding|0.0999|2013-05-16/percent_of_shares_outstanding|0.0953|2013-04-03/price|11.2|2013-04-10/price|11.15|2013-04-17/price|10.96|2013-04-24/price|11.05|2013-05-01/price|11.29|2013-05-08/price|11.95|2013-05-15/price|12.09|2013-05-22/price|12.22|2013-05-29/price|12.15|2013-04-03/total_return_price|6.9079|2013-04-10/total_return_price|6.877|2013-04-17/total_return_price|6.7599|2013-04-24/total_return_price|6.8154|2013-05-01/total_return_price|7.0028|2013-05-08/total_return_price|7.4122|2013-05-15/total_return_price|7.499|2013-05-22/total_return_price|7.5797|2013-05-29/total_return_price|7.5752|2013-04-03/enterprise_value|286.7941|2013-04-10/enterprise_value|285.7032|2013-04-17/enterprise_value|281.5577|2013-04-24/enterprise_value|283.5213|2013-05-01/enterprise_value|288.7577|2013-05-08/enterprise_value|303.1579|2013-05-15/enterprise_value|306.2125|2013-05-22/enterprise_value|309.0488|2013-05-29/enterprise_value|307.5216
amer_0873|PZA.TO|201306|6.607|4.88|||321.536|57.774|1.833|55.941||270.369|-23.089||9.8362|12.2402|16.7037|0.9459|11.5791|17.7536|0.9895|0.0831|0.1734|6.0204|5.9928|0.0894|29.9343|0.19|0.19|7.725||0.115|7.152|5.771|-0.458|12.25|7.6785|309.7034|12.4|2013-07-03/ev_revenues|9.8816|2013-07-10/ev_revenues|9.9437|2013-07-17/ev_revenues|10.061|2013-07-24/ev_revenues|10.0265|2013-07-31/ev_revenues|10.0955|2013-08-07/ev_revenues|10.0541|2013-08-14/ev_revenues|10.0955|2013-08-21/ev_revenues|9.7368|2013-08-28/ev_revenues|9.9161|2013-07-03/ev_free_cash_flow|14.9306|2013-07-10/ev_free_cash_flow|15.0244|2013-07-17/ev_free_cash_flow|15.2015|2013-07-24/ev_free_cash_flow|15.1494|2013-07-31/ev_free_cash_flow|15.2536|2013-08-07/ev_free_cash_flow|15.1911|2013-08-14/ev_free_cash_flow|15.2536|2013-08-21/ev_free_cash_flow|14.7117|2013-08-28/ev_free_cash_flow|14.9827|2013-07-03/ps_ratio|11.6901|2013-07-10/ps_ratio|11.7749|2013-07-17/ps_ratio|11.9352|2013-07-24/ps_ratio|11.8881|2013-07-31/ps_ratio|11.9824|2013-08-07/ps_ratio|11.9258|2013-08-14/ps_ratio|11.9824|2013-08-21/ps_ratio|11.4921|2013-08-28/ps_ratio|11.7372|2013-07-03/pe_ratio|12.2772|2013-07-10/pe_ratio|12.3663|2013-07-17/pe_ratio|12.5347|2013-07-24/pe_ratio|12.4851|2013-07-31/pe_ratio|12.5842|2013-08-07/pe_ratio|12.5248|2013-08-14/pe_ratio|12.5842|2013-08-21/pe_ratio|12.0693|2013-08-28/pe_ratio|12.3267|2013-07-03/price_to_book_value|1.0007|2013-07-10/price_to_book_value|1.0079|2013-07-17/price_to_book_value|1.0216|2013-07-24/price_to_book_value|1.0176|2013-07-31/price_to_book_value|1.0257|2013-08-07/price_to_book_value|1.0208|2013-08-14/price_to_book_value|1.0257|2013-08-21/price_to_book_value|0.9837|2013-08-28/price_to_book_value|1.0047|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|5.9476|2013-07-10/dividend_yield|5.9047|2013-07-17/dividend_yield|5.8254|2013-07-24/dividend_yield|5.8485|2013-07-31/dividend_yield|5.8419|2013-08-07/dividend_yield|5.8696|2013-08-14/dividend_yield|5.8419|2013-08-21/dividend_yield|6.0911|2013-08-28/dividend_yield|6.004|2013-07-02/percent_of_shares_outstanding|0.0894|2013-07-16/percent_of_shares_outstanding|0.1008|2013-08-01/percent_of_shares_outstanding|0.0898|2013-08-16/percent_of_shares_outstanding|0.0995|2013-07-03/price|12.4|2013-07-10/price|12.49|2013-07-17/price|12.66|2013-07-24/price|12.61|2013-07-31/price|12.71|2013-08-07/price|12.65|2013-08-14/price|12.71|2013-08-21/price|12.19|2013-08-28/price|12.45|2013-07-03/total_return_price|7.7725|2013-07-10/total_return_price|7.8289|2013-07-17/total_return_price|7.9354|2013-07-24/total_return_price|7.9041|2013-07-31/total_return_price|8.0079|2013-08-07/total_return_price|7.9701|2013-08-14/total_return_price|8.0079|2013-08-21/total_return_price|7.6803|2013-08-28/total_return_price|7.8848|2013-07-03/enterprise_value|312.5562|2013-07-10/enterprise_value|314.5198|2013-07-17/enterprise_value|318.2289|2013-07-24/enterprise_value|317.138|2013-07-31/enterprise_value|319.3199|2013-08-07/enterprise_value|318.0108|2013-08-14/enterprise_value|319.3199|2013-08-21/enterprise_value|307.9743|2013-08-28/enterprise_value|313.6471
amer_0873|PZA.TO|201309|6.584|4.756|||321.536|58.229|1.854|56.375||269.891|-23.482||9.9506|9.4272|15.0348|0.9629|11.7844|12.3762|1.0087||0.1738|5.98|5.993|0.1013|29.9343|0.2|0.195|7.849||0.148|7.238|5.839|-0.463|12.5|7.9165|314.738|12.7|2013-10-02/ev_revenues|10.0594|2013-10-09/ev_revenues|10.3|2013-10-16/ev_revenues|10.3962|2013-10-23/ev_revenues|10.5337|2013-10-30/ev_revenues|10.5406|2013-11-06/ev_revenues|10.3756|2013-11-13/ev_revenues|10.3756|2013-11-20/ev_revenues|10.3137|2013-11-27/ev_revenues|10.52|2013-10-02/ev_free_cash_flow|13.7826|2013-10-09/ev_free_cash_flow|14.1123|2013-10-16/ev_free_cash_flow|14.2442|2013-10-23/ev_free_cash_flow|14.4326|2013-10-30/ev_free_cash_flow|14.442|2013-11-06/ev_free_cash_flow|14.216|2013-11-13/ev_free_cash_flow|14.216|2013-11-20/ev_free_cash_flow|14.1312|2013-11-27/ev_free_cash_flow|14.4138|2013-10-02/ps_ratio|11.9563|2013-10-09/ps_ratio|12.2858|2013-10-16/ps_ratio|12.4176|2013-10-23/ps_ratio|12.6059|2013-10-30/ps_ratio|12.6154|2013-11-06/ps_ratio|12.3894|2013-11-13/ps_ratio|12.3894|2013-11-20/ps_ratio|12.3047|2013-11-27/ps_ratio|12.5871|2013-10-02/pe_ratio|9.6212|2013-10-09/pe_ratio|9.8864|2013-10-16/pe_ratio|9.9924|2013-10-23/pe_ratio|10.1439|2013-10-30/pe_ratio|10.1515|2013-11-06/pe_ratio|9.9697|2013-11-13/pe_ratio|9.9697|2013-11-20/pe_ratio|9.9015|2013-11-27/pe_ratio|10.1288|2013-10-02/price_to_book_value|1.0267|2013-10-09/price_to_book_value|1.055|2013-10-16/price_to_book_value|1.0663|2013-10-23/price_to_book_value|1.0825|2013-10-30/price_to_book_value|1.0833|2013-11-06/price_to_book_value|1.0639|2013-11-13/price_to_book_value|1.0639|2013-11-20/price_to_book_value|1.0566|2013-11-27/price_to_book_value|1.0809|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-02/dividend_yield|5.9252|2013-10-09/dividend_yield|5.7663|2013-10-16/dividend_yield|5.7051|2013-10-23/dividend_yield|5.6199|2013-10-30/dividend_yield|5.653|2013-11-06/dividend_yield|5.7561|2013-11-13/dividend_yield|5.7561|2013-11-20/dividend_yield|5.7957|2013-11-27/dividend_yield|5.7031|2013-10-01/percent_of_shares_outstanding|0.1086|2013-10-16/percent_of_shares_outstanding|0.1187|2013-11-01/percent_of_shares_outstanding|0.1237|2013-11-18/percent_of_shares_outstanding|0.0921|2013-10-02/price|12.7|2013-10-09/price|13.05|2013-10-16/price|13.19|2013-10-23/price|13.39|2013-10-30/price|13.4|2013-11-06/price|13.16|2013-11-13/price|13.16|2013-11-20/price|13.07|2013-11-27/price|13.37|2013-10-02/total_return_price|8.0852|2013-10-09/total_return_price|8.308|2013-10-16/total_return_price|8.3971|2013-10-23/total_return_price|8.5244|2013-10-30/total_return_price|8.572|2013-11-06/total_return_price|8.4185|2013-11-13/total_return_price|8.4185|2013-11-20/total_return_price|8.3609|2013-11-27/total_return_price|8.595|2013-10-02/enterprise_value|319.2337|2013-10-09/enterprise_value|326.8701|2013-10-16/enterprise_value|329.9247|2013-10-23/enterprise_value|334.2884|2013-10-30/enterprise_value|334.5066|2013-11-06/enterprise_value|329.2701|2013-11-13/enterprise_value|329.2701|2013-11-20/enterprise_value|327.3065|2013-11-27/enterprise_value|333.852
amer_0873|PZA.TO|201312|8.062|5.017|||321.536|59.789|2.965|56.824||269.809|-23.46||10.5062|13.9801|14.3949|1.0075|12.5683|10.1136|1.0792||0.1738|5.7491|5.768|0.0784|29.9343|0.21|0.195|8.488||0.274|7.751|6.255|-0.463|13.35|8.6242|333.4156|13.25|2014-01-03/ev_revenues|10.3622|2014-01-10/ev_revenues|10.3963|2014-01-17/ev_revenues|10.3417|2014-01-24/ev_revenues|10.3554|2014-01-31/ev_revenues|10.451|2014-02-07/ev_revenues|10.5261|2014-02-14/ev_revenues|10.5398|2014-02-21/ev_revenues|10.7242|2014-02-28/ev_revenues|10.813|2014-01-03/ev_free_cash_flow|13.0543|2014-01-10/ev_free_cash_flow|13.0973|2014-01-17/ev_free_cash_flow|13.0285|2014-01-24/ev_free_cash_flow|13.0457|2014-01-31/ev_free_cash_flow|13.1662|2014-02-07/ev_free_cash_flow|13.2608|2014-02-14/ev_free_cash_flow|13.278|2014-02-21/ev_free_cash_flow|13.5104|2014-02-28/ev_free_cash_flow|13.6223|2014-01-03/ps_ratio|12.4176|2014-01-10/ps_ratio|12.4644|2014-01-17/ps_ratio|12.3894|2014-01-24/ps_ratio|12.4082|2014-01-31/ps_ratio|12.5394|2014-02-07/ps_ratio|12.6425|2014-02-14/ps_ratio|12.6612|2014-02-21/ps_ratio|12.9143|2014-02-28/ps_ratio|13.0361|2014-01-03/pe_ratio|16.5625|2014-01-10/pe_ratio|16.625|2014-01-17/pe_ratio|16.525|2014-01-24/pe_ratio|16.55|2014-01-31/pe_ratio|16.725|2014-02-07/pe_ratio|16.8625|2014-02-14/pe_ratio|16.8875|2014-02-21/pe_ratio|17.225|2014-02-28/pe_ratio|17.3875|2014-01-03/price_to_book_value|1.0715|2014-01-10/price_to_book_value|1.0755|2014-01-17/price_to_book_value|1.069|2014-01-24/price_to_book_value|1.0707|2014-01-31/price_to_book_value|1.082|2014-02-07/price_to_book_value|1.0909|2014-02-14/price_to_book_value|1.0925|2014-02-21/price_to_book_value|1.1143|2014-02-28/price_to_book_value|1.1248|2014-01-03/peg_ratio|0.1355|2014-01-10/peg_ratio|0.136|2014-01-17/peg_ratio|0.1352|2014-01-24/peg_ratio|0.1354|2014-01-31/peg_ratio|0.1368|2014-02-07/peg_ratio|0.138|2014-02-14/peg_ratio|0.1382|2014-02-21/peg_ratio|0.1409|2014-02-28/peg_ratio|0.1423|2014-01-03/dividend_yield|5.7925|2014-01-10/dividend_yield|5.7707|2014-01-17/dividend_yield|5.8056|2014-01-24/dividend_yield|5.7968|2014-01-31/dividend_yield|5.7676|2014-02-07/dividend_yield|5.7205|2014-02-14/dividend_yield|5.7121|2014-02-21/dividend_yield|5.6001|2014-02-28/dividend_yield|5.578|2014-01-02/percent_of_shares_outstanding|0.0784|2014-01-16/percent_of_shares_outstanding|0.0775|2014-02-03/percent_of_shares_outstanding|0.088|2014-02-18/percent_of_shares_outstanding|0.0747|2014-01-03/price|13.25|2014-01-10/price|13.3|2014-01-17/price|13.22|2014-01-24/price|13.24|2014-01-31/price|13.38|2014-02-07/price|13.49|2014-02-14/price|13.51|2014-02-21/price|13.78|2014-02-28/price|13.91|2014-01-03/total_return_price|8.5596|2014-01-10/total_return_price|8.5919|2014-01-17/total_return_price|8.5402|2014-01-24/total_return_price|8.5531|2014-01-31/total_return_price|8.6867|2014-02-07/total_return_price|8.7581|2014-02-14/total_return_price|8.7711|2014-02-21/total_return_price|8.9464|2014-02-28/total_return_price|9.0741|2014-01-03/enterprise_value|330.9788|2014-01-10/enterprise_value|332.0697|2014-01-17/enterprise_value|330.3242|2014-01-24/enterprise_value|330.7606|2014-01-31/enterprise_value|333.8152|2014-02-07/enterprise_value|336.2152|2014-02-14/enterprise_value|336.6516|2014-02-21/enterprise_value|342.5426|2014-02-28/enterprise_value|345.3789
amer_0873|PZA.TO|201403|6.803|3.87|||327.574|59.907|2.85|57.057||274.47|-23.648||10.4988|13.9623|13.2264|1.007|12.605|16.8125|1.0876|0.1376|0.1709|5.8|5.793|0.0852|30.3007|0.21|0.2001|8.127||0.124|7.55|6.251|-0.453|13.45|8.8174|335.3425|13.27|2014-04-04/ev_revenues|10.3318|2014-04-11/ev_revenues|10.2505|2014-04-21/ev_revenues|10.2843|2014-04-28/ev_revenues|10.3454|2014-05-05/ev_revenues|10.5284|2014-05-12/ev_revenues|10.5894|2014-05-20/ev_revenues|10.5555|2014-05-27/ev_revenues|10.7182|2014-04-04/ev_free_cash_flow|13.0676|2014-04-11/ev_free_cash_flow|12.9647|2014-04-21/ev_free_cash_flow|13.0076|2014-04-28/ev_free_cash_flow|13.0847|2014-05-05/ev_free_cash_flow|13.3162|2014-05-12/ev_free_cash_flow|13.3934|2014-05-20/ev_free_cash_flow|13.3505|2014-05-27/ev_free_cash_flow|13.5563|2014-04-04/ps_ratio|12.3783|2014-04-11/ps_ratio|12.2663|2014-04-21/ps_ratio|12.313|2014-04-28/ps_ratio|12.3969|2014-05-05/ps_ratio|12.6488|2014-05-12/ps_ratio|12.7327|2014-05-20/ps_ratio|12.6861|2014-05-27/ps_ratio|12.9099|2014-04-04/pe_ratio|16.3827|2014-04-11/pe_ratio|16.2346|2014-04-21/pe_ratio|16.2963|2014-04-28/pe_ratio|16.4074|2014-05-05/pe_ratio|16.7407|2014-05-12/pe_ratio|16.8519|2014-05-20/pe_ratio|16.7901|2014-05-27/pe_ratio|17.0864|2014-04-04/price_to_book_value|1.0549|2014-04-11/price_to_book_value|1.0453|2014-04-21/price_to_book_value|1.0493|2014-04-28/price_to_book_value|1.0565|2014-05-05/price_to_book_value|1.0779|2014-05-12/price_to_book_value|1.0851|2014-05-20/price_to_book_value|1.0811|2014-05-27/price_to_book_value|1.1002|2014-04-04/peg_ratio|0.942|2014-04-11/peg_ratio|0.9335|2014-04-21/peg_ratio|0.937|2014-04-28/peg_ratio|0.9434|2014-05-05/peg_ratio|0.9626|2014-05-12/peg_ratio|0.969|2014-05-20/peg_ratio|0.9654|2014-05-27/peg_ratio|0.9825|2014-04-04/dividend_yield|5.8787|2014-04-11/dividend_yield|5.9323|2014-04-21/dividend_yield|5.9098|2014-04-28/dividend_yield|5.9014|2014-05-05/dividend_yield|5.7839|2014-05-12/dividend_yield|5.7458|2014-05-20/dividend_yield|5.7669|2014-05-27/dividend_yield|5.6669|2014-04-01/percent_of_shares_outstanding|0.0797|2014-04-16/percent_of_shares_outstanding|0.0765|2014-05-01/percent_of_shares_outstanding|0.0857|2014-05-16/percent_of_shares_outstanding|0.0967|2014-04-04/price|13.27|2014-04-11/price|13.15|2014-04-21/price|13.2|2014-04-28/price|13.29|2014-05-05/price|13.56|2014-05-12/price|13.65|2014-05-20/price|13.6|2014-05-27/price|13.84|2014-04-04/total_return_price|8.6994|2014-04-11/total_return_price|8.6207|2014-04-21/total_return_price|8.6535|2014-04-28/total_return_price|8.7568|2014-05-05/total_return_price|8.9347|2014-05-12/total_return_price|8.994|2014-05-20/total_return_price|8.961|2014-05-27/total_return_price|9.1191|2014-04-04/enterprise_value|332.5702|2014-04-11/enterprise_value|329.952|2014-04-21/enterprise_value|331.0429|2014-04-28/enterprise_value|333.0065|2014-05-05/enterprise_value|338.8975|2014-05-12/enterprise_value|340.8612|2014-05-20/enterprise_value|339.7702|2014-05-27/enterprise_value|345.0067
amer_0873|PZA.TO|201406|6.43|3.723|||327.574|59.983|2.681|57.302||274.021|-24.174||10.5894|14.0284|13.3934|1.021|12.7327|16.8519|1.0851|0.969|0.1712|5.7766|5.7863|0.0967|30.3007|0.2|0.2001|7.927||0.117|7.374|5.964|-0.436|13.65|9.0375|340.8612|13.59|2014-07-02/ev_revenues|10.4877|2014-07-09/ev_revenues|10.6089|2014-07-16/ev_revenues|10.6022|2014-07-23/ev_revenues|10.6157|2014-07-30/ev_revenues|10.5281|2014-08-06/ev_revenues|10.5955|2014-08-13/ev_revenues|10.4742|2014-08-20/ev_revenues|10.4271|2014-08-27/ev_revenues|10.3328|2014-07-02/ev_free_cash_flow|13.4097|2014-07-09/ev_free_cash_flow|13.5647|2014-07-16/ev_free_cash_flow|13.5561|2014-07-23/ev_free_cash_flow|13.5733|2014-07-30/ev_free_cash_flow|13.4613|2014-08-06/ev_free_cash_flow|13.5475|2014-08-13/ev_free_cash_flow|13.3924|2014-08-20/ev_free_cash_flow|13.3322|2014-08-27/ev_free_cash_flow|13.2116|2014-07-02/ps_ratio|12.6361|2014-07-09/ps_ratio|12.8035|2014-07-16/ps_ratio|12.7942|2014-07-23/ps_ratio|12.8128|2014-07-30/ps_ratio|12.6919|2014-08-06/ps_ratio|12.7849|2014-08-13/ps_ratio|12.6175|2014-08-20/ps_ratio|12.5524|2014-08-27/ps_ratio|12.4223|2014-07-02/pe_ratio|16.5732|2014-07-09/pe_ratio|16.7927|2014-07-16/pe_ratio|16.7805|2014-07-23/pe_ratio|16.8049|2014-07-30/pe_ratio|16.6463|2014-08-06/pe_ratio|16.7683|2014-08-13/pe_ratio|16.5488|2014-08-20/pe_ratio|16.4634|2014-08-27/pe_ratio|16.2927|2014-07-02/price_to_book_value|1.0821|2014-07-09/price_to_book_value|1.0964|2014-07-16/price_to_book_value|1.0956|2014-07-23/price_to_book_value|1.0972|2014-07-30/price_to_book_value|1.0869|2014-08-06/price_to_book_value|1.0948|2014-08-13/price_to_book_value|1.0805|2014-08-20/price_to_book_value|1.0749|2014-08-27/price_to_book_value|1.0638|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.8146|2014-07-09/dividend_yield|5.7386|2014-07-16/dividend_yield|5.7427|2014-07-23/dividend_yield|5.7344|2014-07-30/dividend_yield|5.8015|2014-08-06/dividend_yield|5.7593|2014-08-13/dividend_yield|5.8357|2014-08-20/dividend_yield|5.8659|2014-08-27/dividend_yield|5.9401|2014-07-02/percent_of_shares_outstanding|0.0857|2014-07-16/percent_of_shares_outstanding|0.0953|2014-08-01/percent_of_shares_outstanding|0.1334|2014-08-18/percent_of_shares_outstanding|0.1334|2014-07-02/price|13.59|2014-07-09/price|13.77|2014-07-16/price|13.76|2014-07-23/price|13.78|2014-07-30/price|13.65|2014-08-06/price|13.75|2014-08-13/price|13.57|2014-08-20/price|13.5|2014-08-27/price|13.36|2014-07-02/total_return_price|9.042|2014-07-09/total_return_price|9.1617|2014-07-16/total_return_price|9.1551|2014-07-23/total_return_price|9.1684|2014-07-30/total_return_price|9.126|2014-08-06/total_return_price|9.1929|2014-08-13/total_return_price|9.0725|2014-08-20/total_return_price|9.0257|2014-08-27/total_return_price|8.9764|2014-07-02/enterprise_value|339.7071|2014-07-09/enterprise_value|343.6344|2014-07-16/enterprise_value|343.4162|2014-07-23/enterprise_value|343.8526|2014-07-30/enterprise_value|341.0162|2014-08-06/enterprise_value|343.198|2014-08-13/enterprise_value|339.2707|2014-08-20/enterprise_value|337.7434|2014-08-27/enterprise_value|334.6888
amer_0873|PZA.TO|201409|6.497|3.777|||327.574|60.371|2.827|57.544||273.7|-24.571||10.4001|13.7227|13.2977|1.0089|12.5153|16.4146|1.0717||0.1715|5.896|5.9016|0.1402|30.3007|0.2|0.2001|8.098||0.134|7.53|6.091|-0.434|13.46|9.0436|336.8707|13.41|2014-10-01/ev_revenues|10.286|2014-10-08/ev_revenues|10.2726|2014-10-15/ev_revenues|10.286|2014-10-22/ev_revenues|10.4999|2014-10-29/ev_revenues|10.4665|2014-11-05/ev_revenues|10.5467|2014-11-12/ev_revenues|10.6804|2014-11-19/ev_revenues|10.6937|2014-11-26/ev_revenues|10.6804|2014-10-01/ev_free_cash_flow|13.0281|2014-10-08/ev_free_cash_flow|13.0112|2014-10-15/ev_free_cash_flow|13.0281|2014-10-22/ev_free_cash_flow|13.2991|2014-10-29/ev_free_cash_flow|13.2567|2014-11-05/ev_free_cash_flow|13.3583|2014-11-12/ev_free_cash_flow|13.5277|2014-11-19/ev_free_cash_flow|13.5446|2014-11-26/ev_free_cash_flow|13.5277|2014-10-01/ps_ratio|12.4113|2014-10-08/ps_ratio|12.3928|2014-10-15/ps_ratio|12.4113|2014-10-22/ps_ratio|12.7075|2014-10-29/ps_ratio|12.6612|2014-11-05/ps_ratio|12.7722|2014-11-12/ps_ratio|12.9573|2014-11-19/ps_ratio|12.9759|2014-11-26/ps_ratio|12.9573|2014-10-01/pe_ratio|16.3537|2014-10-08/pe_ratio|16.3293|2014-10-15/pe_ratio|16.3537|2014-10-22/pe_ratio|16.7439|2014-10-29/pe_ratio|16.6829|2014-11-05/pe_ratio|16.8293|2014-11-12/pe_ratio|17.0732|2014-11-19/pe_ratio|17.0976|2014-11-26/pe_ratio|17.0732|2014-10-01/price_to_book_value|1.069|2014-10-08/price_to_book_value|1.0674|2014-10-15/price_to_book_value|1.069|2014-10-22/price_to_book_value|1.0945|2014-10-29/price_to_book_value|1.0905|2014-11-05/price_to_book_value|1.1001|2014-11-12/price_to_book_value|1.116|2014-11-19/price_to_book_value|1.1176|2014-11-26/price_to_book_value|1.116|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.9306|2014-10-08/dividend_yield|5.9395|2014-10-15/dividend_yield|5.9306|2014-10-22/dividend_yield|5.7924|2014-10-29/dividend_yield|5.826|2014-11-05/dividend_yield|5.7754|2014-11-12/dividend_yield|5.6929|2014-11-19/dividend_yield|5.6847|2014-11-26/dividend_yield|5.705|2014-10-01/percent_of_shares_outstanding|0.1173|2014-10-16/percent_of_shares_outstanding|0.1251|2014-11-03/percent_of_shares_outstanding|0.1242|2014-11-17/percent_of_shares_outstanding|0.1169|2014-10-01/price|13.41|2014-10-08/price|13.39|2014-10-15/price|13.41|2014-10-22/price|13.73|2014-10-29/price|13.68|2014-11-05/price|13.8|2014-11-12/price|14|2014-11-19/price|14.02|2014-11-26/price|14|2014-10-01/total_return_price|9.0551|2014-10-08/total_return_price|9.0416|2014-10-15/total_return_price|9.0551|2014-10-22/total_return_price|9.2712|2014-10-29/total_return_price|9.2825|2014-11-05/total_return_price|9.3639|2014-11-12/total_return_price|9.4996|2014-11-19/total_return_price|9.5132|2014-11-26/total_return_price|9.5451|2014-10-01/enterprise_value|335.7347|2014-10-08/enterprise_value|335.2984|2014-10-15/enterprise_value|335.7347|2014-10-22/enterprise_value|342.7166|2014-10-29/enterprise_value|341.6257|2014-11-05/enterprise_value|344.2439|2014-11-12/enterprise_value|348.6076|2014-11-19/enterprise_value|349.044|2014-11-26/enterprise_value|348.6076
amer_0873|PZA.TO|201412|7.254|4.105|||327.858|61.139|3.362|57.777||273.973|-24.346||10.55|13.9214|13.9566|1.0393|12.8498|16.6667|1.1149|3.3333|0.1713|5.7171|5.7147|0.1178|30.3007|0.23|0.2001|8.861||0.21|8.217|6.712|-0.434|14|9.5912|348.2866|13.97|2015-01-07/ev_revenues|10.5302|2015-01-14/ev_revenues|10.7681|2015-01-21/ev_revenues|10.9531|2015-01-28/ev_revenues|11.0523|2015-02-04/ev_revenues|11.0523|2015-02-11/ev_revenues|11.1051|2015-02-18/ev_revenues|11.31|2015-02-25/ev_revenues|11.4686|2015-01-07/ev_free_cash_flow|13.9304|2015-01-14/ev_free_cash_flow|14.2451|2015-01-21/ev_free_cash_flow|14.4899|2015-01-28/ev_free_cash_flow|14.6211|2015-02-04/ev_free_cash_flow|14.6211|2015-02-11/ev_free_cash_flow|14.691|2015-02-18/ev_free_cash_flow|14.962|2015-02-25/ev_free_cash_flow|15.1719|2015-01-07/ps_ratio|12.8223|2015-01-14/ps_ratio|13.1527|2015-01-21/ps_ratio|13.4097|2015-01-28/ps_ratio|13.5474|2015-02-04/ps_ratio|13.5474|2015-02-11/ps_ratio|13.6208|2015-02-18/ps_ratio|13.9053|2015-02-25/ps_ratio|14.1256|2015-01-07/pe_ratio|16.631|2015-01-14/pe_ratio|17.0595|2015-01-21/pe_ratio|17.3929|2015-01-28/pe_ratio|17.5714|2015-02-04/pe_ratio|17.5714|2015-02-11/pe_ratio|17.6667|2015-02-18/pe_ratio|18.0357|2015-02-25/pe_ratio|18.3214|2015-01-07/price_to_book_value|1.1125|2015-01-14/price_to_book_value|1.1412|2015-01-21/price_to_book_value|1.1635|2015-01-28/price_to_book_value|1.1754|2015-02-04/price_to_book_value|1.1754|2015-02-11/price_to_book_value|1.1818|2015-02-18/price_to_book_value|1.2065|2015-02-25/price_to_book_value|1.2256|2015-01-07/peg_ratio|3.3262|2015-01-14/peg_ratio|3.4119|2015-01-21/peg_ratio|3.4786|2015-01-28/peg_ratio|3.5143|2015-02-04/peg_ratio|3.5143|2015-02-11/peg_ratio|3.5333|2015-02-18/peg_ratio|3.6071|2015-02-25/peg_ratio|3.6643|2015-01-07/dividend_yield|5.7294|2015-01-14/dividend_yield|5.5855|2015-01-21/dividend_yield|5.4784|2015-01-28/dividend_yield|5.4228|2015-02-04/dividend_yield|5.4228|2015-02-11/dividend_yield|5.3935|2015-02-18/dividend_yield|5.2832|2015-02-25/dividend_yield|5.2008|2015-01-02/percent_of_shares_outstanding|0.1315|2015-01-16/percent_of_shares_outstanding|0.1182|2015-02-02/percent_of_shares_outstanding|0.116|2015-02-17/percent_of_shares_outstanding|0.1347|2015-01-07/price|13.97|2015-01-14/price|14.33|2015-01-21/price|14.61|2015-01-28/price|14.76|2015-02-04/price|14.76|2015-02-11/price|14.84|2015-02-18/price|15.15|2015-02-25/price|15.39|2015-01-07/total_return_price|9.5707|2015-01-14/total_return_price|9.8173|2015-01-21/total_return_price|10.0091|2015-01-28/total_return_price|10.1574|2015-02-04/total_return_price|10.1574|2015-02-11/total_return_price|10.2124|2015-02-18/total_return_price|10.4258|2015-02-25/total_return_price|10.6371|2015-01-07/enterprise_value|347.632|2015-01-14/enterprise_value|355.4867|2015-01-21/enterprise_value|361.5958|2015-01-28/enterprise_value|364.8686|2015-02-04/enterprise_value|364.8686|2015-02-11/enterprise_value|366.6141|2015-02-18/enterprise_value|373.3778|2015-02-25/enterprise_value|378.6142
amer_0873|PZA.TO|201503|6.746|3.708|||333.899|66.744|2.873|63.871||273.901|-30.177||10.9003|15.6488|14.42|1.1582|13.3363|17.2976|1.1571|3.4595|0.1714|5.5086|5.6067|0.9799|30.7425|0.21|0.2001|8.439||0.125|7.89|6.445|-0.424|14.53|10.0427|359.8504|14.1|2015-04-01/ev_revenues|11.7135|2015-04-08/ev_revenues|11.7948|2015-04-15/ev_revenues|11.7726|2015-04-22/ev_revenues|11.9647|2015-04-29/ev_revenues|11.8243|2015-05-06/ev_revenues|11.6988|2015-05-13/ev_revenues|11.7061|2015-05-20/ev_revenues|11.7948|2015-05-27/ev_revenues|11.7209|2015-04-01/ev_free_cash_flow|15.1635|2015-04-08/ev_free_cash_flow|15.2687|2015-04-15/ev_free_cash_flow|15.24|2015-04-22/ev_free_cash_flow|15.4886|2015-04-29/ev_free_cash_flow|15.3069|2015-05-06/ev_free_cash_flow|15.1444|2015-05-13/ev_free_cash_flow|15.1539|2015-05-20/ev_free_cash_flow|15.2687|2015-05-27/ev_free_cash_flow|15.173|2015-04-01/ps_ratio|12.8671|2015-04-08/ps_ratio|12.9675|2015-04-15/ps_ratio|12.9402|2015-04-22/ps_ratio|13.1774|2015-04-29/ps_ratio|13.004|2015-05-06/ps_ratio|12.8489|2015-05-13/ps_ratio|12.858|2015-05-20/ps_ratio|12.9675|2015-05-27/ps_ratio|12.8763|2015-04-01/pe_ratio|16.7857|2015-04-08/pe_ratio|16.9167|2015-04-15/pe_ratio|16.881|2015-04-22/pe_ratio|17.1905|2015-04-29/pe_ratio|16.9643|2015-05-06/pe_ratio|16.7619|2015-05-13/pe_ratio|16.7738|2015-05-20/pe_ratio|16.9167|2015-05-27/pe_ratio|16.7976|2015-04-01/price_to_book_value|1.2673|2015-04-08/price_to_book_value|1.2772|2015-04-15/price_to_book_value|1.2745|2015-04-22/price_to_book_value|1.2979|2015-04-29/price_to_book_value|1.2808|2015-05-06/price_to_book_value|1.2655|2015-05-13/price_to_book_value|1.2664|2015-05-20/price_to_book_value|1.2772|2015-05-27/price_to_book_value|1.2682|2015-04-01/peg_ratio|4.5321|2015-04-08/peg_ratio|4.5675|2015-04-15/peg_ratio|4.5579|2015-04-22/peg_ratio|4.6414|2015-04-29/peg_ratio|4.5804|2015-05-06/peg_ratio|4.5257|2015-05-13/peg_ratio|4.5289|2015-05-20/peg_ratio|4.5675|2015-05-27/peg_ratio|4.5354|2015-04-01/dividend_yield|5.6766|2015-04-08/dividend_yield|5.6327|2015-04-15/dividend_yield|5.6446|2015-04-22/dividend_yield|5.5429|2015-04-29/dividend_yield|5.626|2015-05-06/dividend_yield|5.6939|2015-05-13/dividend_yield|5.6899|2015-05-20/dividend_yield|5.6418|2015-05-27/dividend_yield|5.691|2015-04-01/percent_of_shares_outstanding|0.4728|2015-04-16/percent_of_shares_outstanding|0.5752|2015-05-01/percent_of_shares_outstanding|0.5512|2015-05-19/percent_of_shares_outstanding|0.5281|2015-04-01/price|14.1|2015-04-08/price|14.21|2015-04-15/price|14.18|2015-04-22/price|14.44|2015-04-29/price|14.25|2015-05-06/price|14.08|2015-05-13/price|14.09|2015-05-20/price|14.21|2015-05-27/price|14.11|2015-04-01/total_return_price|9.7905|2015-04-08/total_return_price|9.8669|2015-04-15/total_return_price|9.846|2015-04-22/total_return_price|10.0266|2015-04-29/total_return_price|9.9415|2015-05-06/total_return_price|9.8229|2015-05-13/total_return_price|9.8299|2015-05-20/total_return_price|9.9136|2015-05-27/total_return_price|9.8912|2015-04-01/enterprise_value|390.3534|2015-04-08/enterprise_value|393.0615|2015-04-15/enterprise_value|392.3229|2015-04-22/enterprise_value|398.7237|2015-04-29/enterprise_value|394.0462|2015-05-06/enterprise_value|389.8611|2015-05-13/enterprise_value|390.1073|2015-05-20/enterprise_value|393.0615|2015-05-27/enterprise_value|390.5996
amer_0873|PZA.TO|201506|7.228|4.374|||333.899|67.441|3.035|64.406||273.686|-31.427||11.3368|15.3646|14.6758|1.1069|12.4017|16.1786|1.2215|4.3682|0.1714|5.9088|5.9092|0.5415|30.7425|0.17|0.204|8.509||0.139|6.816|5.328|-0.309|13.59|9.5267|377.7981|13.67|2015-07-02/ev_revenues|11.1799|2015-07-09/ev_revenues|10.9839|2015-07-16/ev_revenues|11.1218|2015-07-23/ev_revenues|11.267|2015-07-30/ev_revenues|11.1436|2015-08-06/ev_revenues|11.1654|2015-08-13/ev_revenues|11.2307|2015-08-20/ev_revenues|11.0419|2015-08-27/ev_revenues|11.1581|2015-07-02/ev_free_cash_flow|14.2264|2015-07-09/ev_free_cash_flow|13.9769|2015-07-16/ev_free_cash_flow|14.1525|2015-07-23/ev_free_cash_flow|14.3373|2015-07-30/ev_free_cash_flow|14.1802|2015-08-06/ev_free_cash_flow|14.2079|2015-08-13/ev_free_cash_flow|14.2911|2015-08-20/ev_free_cash_flow|14.0509|2015-08-27/ev_free_cash_flow|14.1987|2015-07-02/ps_ratio|12.3051|2015-07-09/ps_ratio|12.0621|2015-07-16/ps_ratio|12.2331|2015-07-23/ps_ratio|12.4132|2015-07-30/ps_ratio|12.2601|2015-08-06/ps_ratio|12.2871|2015-08-13/ps_ratio|12.3682|2015-08-20/ps_ratio|12.1341|2015-08-27/ps_ratio|12.2781|2015-07-02/pe_ratio|16.8765|2015-07-09/pe_ratio|16.5432|2015-07-16/pe_ratio|16.7778|2015-07-23/pe_ratio|17.0247|2015-07-30/pe_ratio|16.8148|2015-08-06/pe_ratio|16.8519|2015-08-13/pe_ratio|16.963|2015-08-20/pe_ratio|16.642|2015-08-27/pe_ratio|16.8395|2015-07-02/price_to_book_value|1.2296|2015-07-09/price_to_book_value|1.2053|2015-07-16/price_to_book_value|1.2224|2015-07-23/price_to_book_value|1.2404|2015-07-30/price_to_book_value|1.2251|2015-08-06/price_to_book_value|1.2278|2015-08-13/price_to_book_value|1.2359|2015-08-20/price_to_book_value|1.2125|2015-08-27/price_to_book_value|1.2269|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|5.8837|2015-07-09/dividend_yield|6.0022|2015-07-16/dividend_yield|5.9183|2015-07-23/dividend_yield|5.8325|2015-07-30/dividend_yield|5.9148|2015-08-06/dividend_yield|5.9018|2015-08-13/dividend_yield|5.8632|2015-08-20/dividend_yield|5.9763|2015-08-27/dividend_yield|5.9157|2015-07-02/percent_of_shares_outstanding|0.5532|2015-07-16/percent_of_shares_outstanding|0.5463|2015-08-04/percent_of_shares_outstanding|0.5354|2015-08-17/percent_of_shares_outstanding|0.55|2015-07-02/price|13.67|2015-07-09/price|13.4|2015-07-16/price|13.59|2015-07-23/price|13.79|2015-07-30/price|13.62|2015-08-06/price|13.65|2015-08-13/price|13.74|2015-08-20/price|13.48|2015-08-27/price|13.64|2015-07-02/total_return_price|9.6309|2015-07-09/total_return_price|9.4407|2015-07-16/total_return_price|9.5745|2015-07-23/total_return_price|9.7154|2015-07-30/total_return_price|9.6444|2015-08-06/total_return_price|9.6657|2015-08-13/total_return_price|9.7294|2015-08-20/total_return_price|9.5453|2015-08-27/total_return_price|9.7073|2015-07-02/enterprise_value|379.0765|2015-07-09/enterprise_value|372.4296|2015-07-16/enterprise_value|377.1071|2015-07-23/enterprise_value|382.0307|2015-07-30/enterprise_value|377.8456|2015-08-06/enterprise_value|378.5842|2015-08-13/enterprise_value|380.7998|2015-08-20/enterprise_value|374.399|2015-08-27/enterprise_value|378.338
amer_0873|PZA.TO|201509|7.669|4.717|||333.899|68.259|3.237|65.022||273.309|-31.448||11.238|14.9947|14.3003|1.0995|12.3772|16.9753|1.2368||0.1717|5.8684|5.9684|0.7341|30.7425|0.21|0.204|8.662||0.133|8.328|6.56|-0.201|13.75|9.7856|381.046|13.56|2015-10-01/ev_revenues|10.9087|2015-10-08/ev_revenues|10.7516|2015-10-15/ev_revenues|10.7945|2015-10-22/ev_revenues|11.1301|2015-10-29/ev_revenues|11.0587|2015-11-05/ev_revenues|11.2658|2015-11-12/ev_revenues|11.223|2015-11-19/ev_revenues|11.3658|2015-11-26/ev_revenues|11.4087|2015-10-01/ev_free_cash_flow|13.9149|2015-10-08/ev_free_cash_flow|13.7145|2015-10-15/ev_free_cash_flow|13.7691|2015-10-22/ev_free_cash_flow|14.1973|2015-10-29/ev_free_cash_flow|14.1062|2015-11-05/ev_free_cash_flow|14.3704|2015-11-12/ev_free_cash_flow|14.3157|2015-11-19/ev_free_cash_flow|14.4979|2015-11-26/ev_free_cash_flow|14.5526|2015-10-01/ps_ratio|12.0499|2015-10-08/ps_ratio|11.8544|2015-10-15/ps_ratio|11.9077|2015-10-22/ps_ratio|12.3253|2015-10-29/ps_ratio|12.2365|2015-11-05/ps_ratio|12.4942|2015-11-12/ps_ratio|12.4409|2015-11-19/ps_ratio|12.6186|2015-11-26/ps_ratio|12.6719|2015-10-01/pe_ratio|16.5366|2015-10-08/pe_ratio|16.2683|2015-10-15/pe_ratio|16.3415|2015-10-22/pe_ratio|16.9146|2015-10-29/pe_ratio|16.7927|2015-11-05/pe_ratio|17.1463|2015-11-12/pe_ratio|17.0732|2015-11-19/pe_ratio|17.3171|2015-11-26/pe_ratio|17.3902|2015-10-01/price_to_book_value|1.2214|2015-10-08/price_to_book_value|1.2016|2015-10-15/price_to_book_value|1.207|2015-10-22/price_to_book_value|1.2493|2015-10-29/price_to_book_value|1.2403|2015-11-05/price_to_book_value|1.2665|2015-11-12/price_to_book_value|1.2611|2015-11-19/price_to_book_value|1.2791|2015-11-26/price_to_book_value|1.2845|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|5.9602|2015-10-08/dividend_yield|6.0585|2015-10-15/dividend_yield|6.0313|2015-10-22/dividend_yield|5.827|2015-10-29/dividend_yield|5.8787|2015-11-05/dividend_yield|5.7575|2015-11-12/dividend_yield|5.7821|2015-11-19/dividend_yield|5.7007|2015-11-26/dividend_yield|5.6978|2015-10-01/percent_of_shares_outstanding|0.8104|2015-10-16/percent_of_shares_outstanding|0.814|2015-11-02/percent_of_shares_outstanding|0.8108|2015-11-16/percent_of_shares_outstanding|0.8226|2015-10-01/price|13.56|2015-10-08/price|13.34|2015-10-15/price|13.4|2015-10-22/price|13.87|2015-10-29/price|13.77|2015-11-05/price|14.06|2015-11-12/price|14|2015-11-19/price|14.2|2015-11-26/price|14.26|2015-10-01/total_return_price|9.6982|2015-10-08/total_return_price|9.5408|2015-10-15/total_return_price|9.5837|2015-10-22/total_return_price|9.9199|2015-10-29/total_return_price|9.8972|2015-11-05/total_return_price|10.1056|2015-11-12/total_return_price|10.0625|2015-11-19/total_return_price|10.2062|2015-11-26/total_return_price|10.2997|2015-10-01/enterprise_value|376.0355|2015-10-08/enterprise_value|370.6195|2015-10-15/enterprise_value|372.0966|2015-10-22/enterprise_value|383.6672|2015-10-29/enterprise_value|381.2054|2015-11-05/enterprise_value|388.3447|2015-11-12/enterprise_value|386.8676|2015-11-19/enterprise_value|391.7913|2015-11-26/enterprise_value|393.2684
amer_0873|PZA.TO|201512|8.487|4.986|||333.899|68.94|3.571|65.369||273.446|-31.224||10.8593|14.9759|13.9352|1.104|12.0557|16.8519|1.2289||0.1716|5.9744|5.9738|0.836|30.7425|0.22|0.2074|9.198||0.224|8.764|6.907|-0.21|13.65|9.9095|377.9922|13.33|2016-01-07/ev_revenues|10.633|2016-01-14/ev_revenues|10.1379|2016-01-21/ev_revenues|10.3855|2016-01-28/ev_revenues|10.2865|2016-02-04/ev_revenues|10.1662|2016-02-11/ev_revenues|9.855|2016-02-18/ev_revenues|10.2087|2016-02-25/ev_revenues|10.2228|2016-01-07/ev_free_cash_flow|13.6448|2016-01-14/ev_free_cash_flow|13.0095|2016-01-21/ev_free_cash_flow|13.3271|2016-01-28/ev_free_cash_flow|13.2|2016-02-04/ev_free_cash_flow|13.0458|2016-02-11/ev_free_cash_flow|12.6464|2016-02-18/ev_free_cash_flow|13.1002|2016-02-25/ev_free_cash_flow|13.1184|2016-01-07/ps_ratio|11.7731|2016-01-14/ps_ratio|11.1549|2016-01-21/ps_ratio|11.464|2016-01-28/ps_ratio|11.3403|2016-02-04/ps_ratio|11.1902|2016-02-11/ps_ratio|10.8016|2016-02-18/ps_ratio|11.2432|2016-02-25/ps_ratio|11.2608|2016-01-07/pe_ratio|16.4568|2016-01-14/pe_ratio|15.5926|2016-01-21/pe_ratio|16.0247|2016-01-28/pe_ratio|15.8519|2016-02-04/pe_ratio|15.642|2016-02-11/pe_ratio|15.0988|2016-02-18/pe_ratio|15.716|2016-02-25/pe_ratio|15.7407|2016-01-07/price_to_book_value|1.2001|2016-01-14/price_to_book_value|1.1371|2016-01-21/price_to_book_value|1.1686|2016-01-28/price_to_book_value|1.156|2016-02-04/price_to_book_value|1.1407|2016-02-11/price_to_book_value|1.1011|2016-02-18/price_to_book_value|1.1461|2016-02-25/price_to_book_value|1.1479|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|6.1178|2016-01-14/dividend_yield|6.4568|2016-01-21/dividend_yield|6.2827|2016-01-28/dividend_yield|6.3746|2016-02-04/dividend_yield|6.4601|2016-02-11/dividend_yield|6.6926|2016-02-18/dividend_yield|6.4297|2016-02-25/dividend_yield|6.4431|2016-01-04/percent_of_shares_outstanding|0.8291|2016-01-18/percent_of_shares_outstanding|0.8628|2016-02-01/percent_of_shares_outstanding|0.8932|2016-02-16/percent_of_shares_outstanding|0.917|2016-01-07/price|13.33|2016-01-14/price|12.63|2016-01-21/price|12.98|2016-01-28/price|12.84|2016-02-04/price|12.67|2016-02-11/price|12.23|2016-02-18/price|12.73|2016-02-25/price|12.75|2016-01-07/total_return_price|9.6772|2016-01-14/total_return_price|9.169|2016-01-21/total_return_price|9.4231|2016-01-28/total_return_price|9.3725|2016-02-04/total_return_price|9.2484|2016-02-11/total_return_price|8.9272|2016-02-18/total_return_price|9.2922|2016-02-25/total_return_price|9.3582|2016-01-07/enterprise_value|370.1143|2016-01-14/enterprise_value|352.8814|2016-01-21/enterprise_value|361.4978|2016-01-28/enterprise_value|358.0513|2016-02-04/enterprise_value|353.8661|2016-02-11/enterprise_value|343.034|2016-02-18/enterprise_value|355.3432|2016-02-25/enterprise_value|355.8356
amer_0873|PZA.TO|201603|7.645|4.292|||336.37|68.565|2.739|65.826||275.45|-31.392||10.9431|15.0725|14.0959|1.1137|12.1615|17.0741|1.2361||0.1704|5.9617|5.9609|1.152|30.9212|0.21|0.2091|8.642||0.163|8.266|6.624|-0.213|13.83|10.2025|383.1275|13.75|2016-04-07/ev_revenues|10.8868|2016-04-14/ev_revenues|10.7813|2016-04-21/ev_revenues|10.8376|2016-04-28/ev_revenues|10.8868|2016-05-05/ev_revenues|10.7321|2016-05-12/ev_revenues|10.6899|2016-05-19/ev_revenues|10.8446|2016-05-26/ev_revenues|10.9571|2016-04-07/ev_free_cash_flow|14.0235|2016-04-14/ev_free_cash_flow|13.8876|2016-04-21/ev_free_cash_flow|13.9601|2016-04-28/ev_free_cash_flow|14.0235|2016-05-05/ev_free_cash_flow|13.8242|2016-05-12/ev_free_cash_flow|13.7699|2016-05-19/ev_free_cash_flow|13.9691|2016-05-26/ev_free_cash_flow|14.114|2016-04-07/ps_ratio|12.0912|2016-04-14/ps_ratio|11.9593|2016-04-21/ps_ratio|12.0296|2016-04-28/ps_ratio|12.0912|2016-05-05/ps_ratio|11.8977|2016-05-12/ps_ratio|11.845|2016-05-19/ps_ratio|12.0384|2016-05-26/ps_ratio|12.1791|2016-04-07/pe_ratio|16.9753|2016-04-14/pe_ratio|16.7901|2016-04-21/pe_ratio|16.8889|2016-04-28/pe_ratio|16.9753|2016-05-05/pe_ratio|16.7037|2016-05-12/pe_ratio|16.6296|2016-05-19/pe_ratio|16.9012|2016-05-26/pe_ratio|17.0988|2016-04-07/price_to_book_value|1.2289|2016-04-14/price_to_book_value|1.2155|2016-04-21/price_to_book_value|1.2227|2016-04-28/price_to_book_value|1.2289|2016-05-05/price_to_book_value|1.2092|2016-05-12/price_to_book_value|1.2039|2016-05-19/price_to_book_value|1.2235|2016-05-26/price_to_book_value|1.2378|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|5.9964|2016-04-14/dividend_yield|6.0625|2016-04-21/dividend_yield|6.027|2016-04-28/dividend_yield|6.0087|2016-05-05/dividend_yield|6.1064|2016-05-12/dividend_yield|6.1336|2016-05-19/dividend_yield|6.0351|2016-05-26/dividend_yield|5.9653|2016-04-01/percent_of_shares_outstanding|1.1296|2016-04-18/percent_of_shares_outstanding|1.1719|2016-05-02/percent_of_shares_outstanding|0.9283|2016-05-16/percent_of_shares_outstanding|1.2699|2016-04-07/price|13.75|2016-04-14/price|13.6|2016-04-21/price|13.68|2016-04-28/price|13.75|2016-05-05/price|13.53|2016-05-12/price|13.47|2016-05-19/price|13.69|2016-05-26/price|13.85|2016-04-07/total_return_price|10.1435|2016-04-14/total_return_price|10.0328|2016-04-21/total_return_price|10.0918|2016-04-28/total_return_price|10.195|2016-05-05/total_return_price|10.0318|2016-05-12/total_return_price|9.9873|2016-05-19/total_return_price|10.1505|2016-05-26/total_return_price|10.2691|2016-04-07/enterprise_value|381.158|2016-04-14/enterprise_value|377.4652|2016-04-21/enterprise_value|379.4347|2016-04-28/enterprise_value|381.158|2016-05-05/enterprise_value|375.742|2016-05-12/enterprise_value|374.2648|2016-05-19/enterprise_value|379.6809|2016-05-26/enterprise_value|383.6198
amer_0873|PZA.TO|201606|7.499|4.364|||336.37|68.831|2.726|66.105||275.038|-31.768||11.5437|15.2614|15.1184|1.1777|12.9367|17.3176|1.3176|3.5068|0.1707|5.6467|5.6459|1.3895|30.9212|0.21|0.2107|8.58||0.162|8.2|6.445|-0.218|14.72|11.0239|404.9768|14.75|2016-07-07/ev_revenues|11.5648|2016-07-14/ev_revenues|11.7051|2016-07-21/ev_revenues|11.6349|2016-07-28/ev_revenues|11.6981|2016-08-04/ev_revenues|11.8104|2016-08-11/ev_revenues|11.7402|2016-08-18/ev_revenues|11.7753|2016-08-25/ev_revenues|11.9858|2016-07-07/ev_free_cash_flow|15.146|2016-07-14/ev_free_cash_flow|15.3298|2016-07-21/ev_free_cash_flow|15.2379|2016-07-28/ev_free_cash_flow|15.3206|2016-08-04/ev_free_cash_flow|15.4676|2016-08-11/ev_free_cash_flow|15.3757|2016-08-18/ev_free_cash_flow|15.4217|2016-08-25/ev_free_cash_flow|15.6974|2016-07-07/ps_ratio|12.9631|2016-07-14/ps_ratio|13.1388|2016-07-21/ps_ratio|13.051|2016-07-28/ps_ratio|13.13|2016-08-04/ps_ratio|13.2707|2016-08-11/ps_ratio|13.1828|2016-08-18/ps_ratio|13.2267|2016-08-25/ps_ratio|13.4904|2016-07-07/pe_ratio|17.3529|2016-07-14/pe_ratio|17.5882|2016-07-21/pe_ratio|17.4706|2016-07-28/pe_ratio|17.5765|2016-08-04/pe_ratio|17.7647|2016-08-11/pe_ratio|17.6471|2016-08-18/pe_ratio|17.7059|2016-08-25/pe_ratio|18.0588|2016-07-07/price_to_book_value|1.3203|2016-07-14/price_to_book_value|1.3382|2016-07-21/price_to_book_value|1.3292|2016-07-28/price_to_book_value|1.3373|2016-08-04/price_to_book_value|1.3516|2016-08-11/price_to_book_value|1.3426|2016-08-18/price_to_book_value|1.3471|2016-08-25/price_to_book_value|1.374|2016-07-07/peg_ratio|3.514|2016-07-14/peg_ratio|3.5616|2016-07-21/peg_ratio|3.5378|2016-07-28/peg_ratio|3.5592|2016-08-04/peg_ratio|3.5974|2016-08-11/peg_ratio|3.5735|2016-08-18/peg_ratio|3.5854|2016-08-25/peg_ratio|3.6569|2016-07-07/dividend_yield|5.6353|2016-07-14/dividend_yield|5.5599|2016-07-21/dividend_yield|5.5973|2016-07-28/dividend_yield|5.5857|2016-08-04/dividend_yield|5.5265|2016-08-11/dividend_yield|5.5633|2016-08-18/dividend_yield|5.5448|2016-08-25/dividend_yield|5.4365|2016-07-04/percent_of_shares_outstanding|1.4477|2016-07-18/percent_of_shares_outstanding|1.4534|2016-08-02/percent_of_shares_outstanding|1.4928|2016-08-16/percent_of_shares_outstanding|1.4924|2016-07-07/price|14.75|2016-07-14/price|14.95|2016-07-21/price|14.85|2016-07-28/price|14.94|2016-08-04/price|15.1|2016-08-11/price|15|2016-08-18/price|15.05|2016-08-25/price|15.35|2016-07-07/total_return_price|11.0463|2016-07-14/total_return_price|11.1961|2016-07-21/total_return_price|11.1212|2016-07-28/total_return_price|11.2422|2016-08-04/total_return_price|11.3626|2016-08-11/total_return_price|11.2873|2016-08-18/total_return_price|11.3249|2016-08-25/total_return_price|11.5507|2016-07-07/enterprise_value|405.7154|2016-07-14/enterprise_value|410.6391|2016-07-21/enterprise_value|408.1772|2016-07-28/enterprise_value|410.3929|2016-08-04/enterprise_value|414.3318|2016-08-11/enterprise_value|411.87|2016-08-18/enterprise_value|413.1009|2016-08-25/enterprise_value|420.4864
amer_0873|PZA.TO|201609|7.636|4.497|||336.37|69.029|2.705|66.324||274.977|-31.845||11.9648|15.6551|15.6698|1.2205|13.464|18.0235|1.3713|3.6498|0.1708|5.4902|5.484|1.4816|30.9212|0.22|0.2139|8.855||0.139|8.5|6.844|-0.216|15.32|11.6363|419.7479|15.1|2016-10-06/ev_revenues|11.7422|2016-10-13/ev_revenues|11.7353|2016-10-20/ev_revenues|11.9167|2016-10-27/ev_revenues|11.826|2016-11-03/ev_revenues|11.8958|2016-11-10/ev_revenues|12.2657|2016-11-17/ev_revenues|12.5518|2016-11-24/ev_revenues|12.503|2016-10-06/ev_free_cash_flow|15.3866|2016-10-13/ev_free_cash_flow|15.3775|2016-10-20/ev_free_cash_flow|15.6152|2016-10-27/ev_free_cash_flow|15.4964|2016-11-03/ev_free_cash_flow|15.5878|2016-11-10/ev_free_cash_flow|16.0725|2016-11-17/ev_free_cash_flow|16.4474|2016-11-24/ev_free_cash_flow|16.3834|2016-10-06/ps_ratio|13.2172|2016-10-13/ps_ratio|13.2084|2016-10-20/ps_ratio|13.436|2016-10-27/ps_ratio|13.3222|2016-11-03/ps_ratio|13.4098|2016-11-10/ps_ratio|13.8737|2016-11-17/ps_ratio|14.2325|2016-11-24/ps_ratio|14.1713|2016-10-06/pe_ratio|17.5581|2016-10-13/pe_ratio|17.5465|2016-10-20/pe_ratio|17.8488|2016-10-27/pe_ratio|17.6977|2016-11-03/pe_ratio|17.814|2016-11-10/pe_ratio|18.4302|2016-11-17/pe_ratio|18.907|2016-11-24/pe_ratio|18.8256|2016-10-06/price_to_book_value|1.3519|2016-10-13/price_to_book_value|1.351|2016-10-20/price_to_book_value|1.3743|2016-10-27/price_to_book_value|1.3626|2016-11-03/price_to_book_value|1.3716|2016-11-10/price_to_book_value|1.419|2016-11-17/price_to_book_value|1.4557|2016-11-24/price_to_book_value|1.4495|2016-10-06/peg_ratio|3.5994|2016-10-13/peg_ratio|3.597|2016-10-20/peg_ratio|3.659|2016-10-27/peg_ratio|3.628|2016-11-03/peg_ratio|3.6519|2016-11-10/peg_ratio|3.7782|2016-11-17/peg_ratio|3.8759|2016-11-24/peg_ratio|3.8592|2016-10-06/dividend_yield|5.5702|2016-10-13/dividend_yield|5.5739|2016-10-20/dividend_yield|5.4795|2016-10-27/dividend_yield|5.548|2016-11-03/dividend_yield|5.5117|2016-11-10/dividend_yield|5.3274|2016-11-17/dividend_yield|5.1931|2016-11-24/dividend_yield|5.2156|2016-10-03/percent_of_shares_outstanding|1.5042|2016-10-17/percent_of_shares_outstanding|1.6191|2016-11-01/percent_of_shares_outstanding|1.6581|2016-11-16/percent_of_shares_outstanding|1.6504|2016-10-06/price|15.1|2016-10-13/price|15.09|2016-10-20/price|15.35|2016-10-27/price|15.22|2016-11-03/price|15.32|2016-11-10/price|15.85|2016-11-17/price|16.26|2016-11-24/price|16.19|2016-10-06/total_return_price|11.4692|2016-10-13/total_return_price|11.4616|2016-10-20/total_return_price|11.659|2016-10-27/total_return_price|11.6142|2016-11-03/total_return_price|11.6906|2016-11-10/total_return_price|12.095|2016-11-17/total_return_price|12.4079|2016-11-24/total_return_price|12.3544|2016-10-06/enterprise_value|414.2078|2016-10-13/enterprise_value|413.9617|2016-10-20/enterprise_value|420.3624|2016-10-27/enterprise_value|417.162|2016-11-03/enterprise_value|419.6239|2016-11-10/enterprise_value|432.6716|2016-11-17/enterprise_value|442.7652|2016-11-24/enterprise_value|441.0419
amer_0873|PZA.TO|201612|8.276|4.884|||336.37|69.25|3.107|66.143||275.396|-31.945||13.4032|17.8377|17.5631|1.3836|15.3004|20.3256|1.565|4.1667|0.1706|4.849|4.7972|1.4688|30.9212|0.22|0.2139|9.257||0.214|8.824|6.82|-0.219|17.48|13.4528|472.7996|17.2|2017-01-05/ev_revenues|13.1751|2017-01-12/ev_revenues|13.2448|2017-01-19/ev_revenues|13.3772|2017-01-26/ev_revenues|13.4259|2017-02-02/ev_revenues|13.2657|2017-02-09/ev_revenues|13.3354|2017-02-16/ev_revenues|13.5444|2017-02-23/ev_revenues|13.6977|2017-01-05/ev_free_cash_flow|17.0455|2017-01-12/ev_free_cash_flow|17.1356|2017-01-19/ev_free_cash_flow|17.3069|2017-01-26/ev_free_cash_flow|17.37|2017-02-02/ev_free_cash_flow|17.1627|2017-02-09/ev_free_cash_flow|17.2528|2017-02-16/ev_free_cash_flow|17.5232|2017-02-23/ev_free_cash_flow|17.7216|2017-01-05/ps_ratio|15.0519|2017-01-12/ps_ratio|15.1395|2017-01-19/ps_ratio|15.3057|2017-01-26/ps_ratio|15.367|2017-02-02/ps_ratio|15.1657|2017-02-09/ps_ratio|15.2532|2017-02-16/ps_ratio|15.5158|2017-02-23/ps_ratio|15.7083|2017-01-05/pe_ratio|20|2017-01-12/pe_ratio|20.1163|2017-01-19/pe_ratio|20.3372|2017-01-26/pe_ratio|20.4186|2017-02-02/pe_ratio|20.1512|2017-02-09/pe_ratio|20.2674|2017-02-16/pe_ratio|20.6163|2017-02-23/pe_ratio|20.8721|2017-01-05/price_to_book_value|1.5376|2017-01-12/price_to_book_value|1.5465|2017-01-19/price_to_book_value|1.5635|2017-01-26/price_to_book_value|1.5697|2017-02-02/price_to_book_value|1.5492|2017-02-09/price_to_book_value|1.5581|2017-02-16/price_to_book_value|1.5849|2017-02-23/price_to_book_value|1.6046|2017-02-24/price_to_book_value|1.6046|2017-01-05/peg_ratio|3.24|2017-01-12/peg_ratio|3.2588|2017-01-19/peg_ratio|3.2946|2017-01-26/peg_ratio|3.3078|2017-02-02/peg_ratio|3.2645|2017-02-09/peg_ratio|3.2833|2017-02-16/peg_ratio|3.3398|2017-02-23/peg_ratio|3.3813|2017-01-05/dividend_yield|4.9279|2017-01-12/dividend_yield|4.8994|2017-01-19/dividend_yield|4.8462|2017-01-26/dividend_yield|4.8269|2017-02-02/dividend_yield|4.9002|2017-02-09/dividend_yield|4.8721|2017-02-16/dividend_yield|4.7896|2017-02-23/dividend_yield|4.7309|2017-01-03/percent_of_shares_outstanding|1.5176|2017-01-16/percent_of_shares_outstanding|1.2308|2017-02-01/percent_of_shares_outstanding|1.2381|2017-02-16/percent_of_shares_outstanding|1.256|2017-01-05/price|17.2|2017-01-12/price|17.3|2017-01-19/price|17.49|2017-01-26/price|17.56|2017-02-02/price|17.33|2017-02-09/price|17.43|2017-02-16/price|17.73|2017-02-23/price|17.95|2017-01-05/total_return_price|13.2373|2017-01-12/total_return_price|13.3143|2017-01-19/total_return_price|13.4605|2017-01-26/total_return_price|13.5144|2017-02-02/total_return_price|13.3918|2017-02-09/total_return_price|13.469|2017-02-16/total_return_price|13.7009|2017-02-23/total_return_price|13.8709|2017-01-05/enterprise_value|465.5295|2017-01-12/enterprise_value|467.9913|2017-01-19/enterprise_value|472.6688|2017-01-26/enterprise_value|474.3921|2017-02-02/enterprise_value|468.7299|2017-02-09/enterprise_value|471.1917|2017-02-16/enterprise_value|478.5772|2017-02-23/enterprise_value|483.9933
amer_0873|PZA.TO|201703|8.012|4.782|||341.134|69.318|2.993|66.325||279.828|-32.187||13.2518|17.3762|17.1446|1.3372|15.1482|20.1279|1.5176|3.2607|0.1679|4.9243|4.9395|1.2369|31.2135|0.22|0.2139|8.673||0.135|8.329|6.759|-0.209|17.31|13.4849|468.2375|17.18|2017-04-06/ev_revenues|13.1526|2017-04-13/ev_revenues|13.2918|2017-04-20/ev_revenues|13.5772|2017-04-27/ev_revenues|13.5981|2017-05-04/ev_revenues|13.793|2017-05-08/ev_revenues|13.8557|2017-05-15/ev_revenues|13.5285|2017-05-23/ev_revenues|13.25|2017-05-30/ev_revenues|13.2361|2017-04-06/ev_free_cash_flow|16.546|2017-04-13/ev_free_cash_flow|16.7211|2017-04-20/ev_free_cash_flow|17.0802|2017-04-27/ev_free_cash_flow|17.1065|2017-05-04/ev_free_cash_flow|17.3517|2017-05-11/ev_free_cash_flow|17.124|2017-05-18/ev_free_cash_flow|16.4497|2017-05-25/ev_free_cash_flow|16.6949|2017-04-06/ps_ratio|15.0568|2017-04-13/ps_ratio|15.232|2017-04-20/ps_ratio|15.5914|2017-04-27/ps_ratio|15.6177|2017-05-04/ps_ratio|15.8631|2017-05-08/ps_ratio|15.9419|2017-05-15/ps_ratio|15.53|2017-05-23/ps_ratio|15.1795|2017-05-30/ps_ratio|15.1619|2017-04-06/pe_ratio|19.7471|2017-04-13/pe_ratio|19.977|2017-04-20/pe_ratio|20.4483|2017-04-27/pe_ratio|20.4828|2017-05-04/pe_ratio|20.8046|2017-05-11/pe_ratio|20.5057|2017-05-18/pe_ratio|19.6207|2017-05-25/pe_ratio|19.9425|2017-04-07/price_to_book_value|1.5097|2017-04-17/price_to_book_value|1.5378|2017-04-24/price_to_book_value|1.5809|2017-05-01/price_to_book_value|1.5783|2017-05-08/price_to_book_value|1.6003|2017-05-15/price_to_book_value|1.559|2017-05-23/price_to_book_value|1.5238|2017-05-30/price_to_book_value|1.522|2017-04-06/peg_ratio|2.6659|2017-04-13/peg_ratio|2.6969|2017-04-20/peg_ratio|2.7605|2017-04-27/peg_ratio|2.7652|2017-05-04/peg_ratio|2.8086|2017-05-11/peg_ratio|2.7683|2017-05-18/peg_ratio|2.6488|2017-05-25/peg_ratio|2.6922|2017-04-06/dividend_yield|4.9616|2017-04-13/dividend_yield|4.9045|2017-04-20/dividend_yield|4.7915|2017-04-27/dividend_yield|4.7924|2017-05-04/dividend_yield|4.7182|2017-05-08/dividend_yield|4.6949|2017-05-15/dividend_yield|4.8194|2017-05-23/dividend_yield|4.9307|2017-05-30/dividend_yield|4.9457|2017-04-03/percent_of_shares_outstanding|1.2423|2017-04-17/percent_of_shares_outstanding|1.1361|2017-05-01/percent_of_shares_outstanding|1.2348|2017-05-16/percent_of_shares_outstanding|1.2312|2017-04-06/price|17.18|2017-04-13/price|17.38|2017-04-20/price|17.79|2017-04-27/price|17.82|2017-05-04/price|18.1|2017-05-08/price|18.19|2017-05-15/price|17.72|2017-05-23/price|17.32|2017-05-30/price|17.3|2017-04-06/total_return_price|13.3836|2017-04-13/total_return_price|13.5395|2017-04-20/total_return_price|13.8589|2017-04-27/total_return_price|13.9375|2017-05-04/total_return_price|14.1565|2017-05-08/total_return_price|14.2269|2017-05-15/total_return_price|13.8593|2017-05-23/total_return_price|13.5464|2017-05-30/total_return_price|13.5862|2017-04-06/enterprise_value|465.1411|2017-04-13/enterprise_value|470.0648|2017-04-20/enterprise_value|480.1583|2017-04-27/enterprise_value|480.8969|2017-05-04/enterprise_value|487.79|2017-05-08/enterprise_value|490.0057|2017-05-15/enterprise_value|478.435|2017-05-23/enterprise_value|468.5877|2017-05-30/enterprise_value|468.0953
amer_0873|PZA.TO|201706|7.639|4.646|||341.134|69.126|2.809|66.317||279.647|-32.577||13.2779|17.2058|16.7036|1.334|15.2145|19.954|1.5273|2.6938|0.168|4.9286|4.9786|1.2336|31.2135|0.21|0.2139|8.691||0.176|8.306|6.619|-0.209|17.36|13.6333|469.5724|17.17|2017-07-04/ev_revenues|13.1084|2017-07-11/ev_revenues|13.0598|2017-07-18/ev_revenues|12.9835|2017-07-25/ev_revenues|12.9141|2017-08-01/ev_revenues|12.5602|2017-08-08/ev_revenues|12.5047|2017-08-15/ev_revenues|12.4075|2017-08-22/ev_revenues|12.588|2017-08-29/ev_revenues|12.5116|2017-07-06/ev_free_cash_flow|16.3817|2017-07-13/ev_free_cash_flow|16.4779|2017-07-20/ev_free_cash_flow|16.3467|2017-07-27/ev_free_cash_flow|16.2066|2017-08-03/ev_free_cash_flow|16.0054|2017-08-10/ev_free_cash_flow|15.4453|2017-08-17/ev_free_cash_flow|15.7953|2017-08-24/ev_free_cash_flow|15.9354|2017-08-31/ev_free_cash_flow|15.8916|2017-07-04/ps_ratio|15.0363|2017-07-11/ps_ratio|14.975|2017-07-18/ps_ratio|14.8786|2017-07-25/ps_ratio|14.7911|2017-08-01/ps_ratio|14.3444|2017-08-08/ps_ratio|14.2744|2017-08-15/ps_ratio|14.1518|2017-08-22/ps_ratio|14.3795|2017-08-29/ps_ratio|14.2831|2017-07-06/pe_ratio|19.5402|2017-07-13/pe_ratio|19.6667|2017-07-20/pe_ratio|19.4943|2017-07-27/pe_ratio|19.3103|2017-08-03/pe_ratio|19.046|2017-08-10/pe_ratio|18.3103|2017-08-17/pe_ratio|18.7701|2017-08-24/pe_ratio|18.954|2017-08-31/pe_ratio|18.8966|2017-07-04/price_to_book_value|1.5115|2017-07-11/price_to_book_value|1.5054|2017-07-18/price_to_book_value|1.4957|2017-07-25/price_to_book_value|1.4869|2017-08-01/price_to_book_value|1.442|2017-08-08/price_to_book_value|1.435|2017-08-15/price_to_book_value|1.4226|2017-08-22/price_to_book_value|1.4455|2017-08-29/price_to_book_value|1.4358|2017-07-06/peg_ratio|8.3046|2017-07-13/peg_ratio|8.3583|2017-07-20/peg_ratio|8.2851|2017-07-27/peg_ratio|8.2069|2017-08-03/peg_ratio|8.0945|2017-08-10/peg_ratio|7.7819|2017-08-17/peg_ratio|7.9773|2017-08-24/peg_ratio|8.0555|2017-08-31/peg_ratio|8.031|2017-07-04/dividend_yield|4.9831|2017-07-11/dividend_yield|5.0035|2017-07-18/dividend_yield|5.0359|2017-07-25/dividend_yield|5.0657|2017-08-01/dividend_yield|5.2234|2017-08-08/dividend_yield|5.2491|2017-08-15/dividend_yield|5.2946|2017-08-22/dividend_yield|5.2107|2017-08-29/dividend_yield|5.2459|2017-07-04/percent_of_shares_outstanding|1.193|2017-07-17/percent_of_shares_outstanding|1.2401|2017-08-01/percent_of_shares_outstanding|1.2787|2017-08-16/percent_of_shares_outstanding|1.3827|2017-07-04/price|17.17|2017-07-11/price|17.1|2017-07-18/price|16.99|2017-07-25/price|16.89|2017-08-01/price|16.38|2017-08-08/price|16.3|2017-08-15/price|16.16|2017-08-22/price|16.42|2017-08-29/price|16.31|2017-07-04/total_return_price|13.5397|2017-07-11/total_return_price|13.4845|2017-07-18/total_return_price|13.3978|2017-07-25/total_return_price|13.3189|2017-08-01/total_return_price|12.9715|2017-08-08/total_return_price|12.9082|2017-08-15/total_return_price|12.7973|2017-08-22/total_return_price|13.0032|2017-08-29/total_return_price|12.9726|2017-07-04/enterprise_value|465.0339|2017-07-11/enterprise_value|463.3106|2017-07-18/enterprise_value|460.6026|2017-07-25/enterprise_value|458.1408|2017-08-01/enterprise_value|445.5854|2017-08-08/enterprise_value|443.6159|2017-08-15/enterprise_value|440.1693|2017-08-22/enterprise_value|446.5701|2017-08-29/enterprise_value|443.8621
amer_0873|PZA.TO|201709|7.752|4.67|||341.134|69.19|2.957|66.233||279.733|-32.844||12.6643|16.703|15.9529|1.2897|14.4758|18.977|1.4552|8.0652|0.168|5.176|5.1654|1.3143|31.2135|0.22|0.2139|8.956||0.142|8.562|6.743|-0.252|16.53|13.1476|449.2782|16.47|2017-10-03/ev_revenues|12.5862|2017-10-10/ev_revenues|12.8699|2017-10-17/ev_revenues|13.119|2017-10-24/ev_revenues|13.0913|2017-10-31/ev_revenues|13.0637|2017-11-07/ev_revenues|12.7453|2017-11-14/ev_revenues|12.0603|2017-11-21/ev_revenues|11.7766|2017-11-28/ev_revenues|12.0465|2017-10-05/ev_free_cash_flow|16.0603|2017-10-12/ev_free_cash_flow|16.3318|2017-10-19/ev_free_cash_flow|16.577|2017-10-26/ev_free_cash_flow|16.6383|2017-11-02/ev_free_cash_flow|16.5683|2017-11-09/ev_free_cash_flow|15.6049|2017-11-16/ev_free_cash_flow|15.386|2017-11-23/ev_free_cash_flow|15.0795|2017-11-30/ev_free_cash_flow|15.5174|2017-10-03/ps_ratio|14.4161|2017-10-10/ps_ratio|14.775|2017-10-17/ps_ratio|15.0901|2017-10-24/ps_ratio|15.0551|2017-10-31/ps_ratio|15.0201|2017-11-07/ps_ratio|14.6175|2017-11-14/ps_ratio|13.7509|2017-11-21/ps_ratio|13.392|2017-11-28/ps_ratio|13.7334|2017-10-05/pe_ratio|19.1034|2017-10-12/pe_ratio|19.4598|2017-10-19/pe_ratio|19.7816|2017-10-26/pe_ratio|19.8621|2017-11-02/pe_ratio|19.7701|2017-11-09/pe_ratio|18.5057|2017-11-16/pe_ratio|18.2184|2017-11-23/pe_ratio|17.8161|2017-11-30/pe_ratio|18.3908|2017-10-03/price_to_book_value|1.4495|2017-10-10/price_to_book_value|1.4856|2017-10-17/price_to_book_value|1.5172|2017-10-24/price_to_book_value|1.5137|2017-10-31/price_to_book_value|1.5102|2017-11-07/price_to_book_value|1.4697|2017-11-14/price_to_book_value|1.3826|2017-11-21/price_to_book_value|1.3465|2017-11-28/price_to_book_value|1.3808|2017-10-05/peg_ratio|16.429|2017-10-12/peg_ratio|16.7354|2017-10-19/peg_ratio|17.0122|2017-10-26/peg_ratio|17.0814|2017-10-30/peg_ratio|17.0913|2017-11-06/peg_ratio|16.9726|2017-11-13/peg_ratio|15.9446|2017-11-20/peg_ratio|15.4701|2017-11-27/peg_ratio|15.3218|2017-10-03/dividend_yield|5.1949|2017-10-10/dividend_yield|5.0687|2017-10-17/dividend_yield|4.9629|2017-10-24/dividend_yield|4.9744|2017-10-31/dividend_yield|4.986|2017-11-07/dividend_yield|5.1234|2017-11-14/dividend_yield|5.4462|2017-11-21/dividend_yield|5.5922|2017-11-28/dividend_yield|5.4532|2017-10-02/percent_of_shares_outstanding|1.2885|2017-10-16/percent_of_shares_outstanding|1.3064|2017-11-01/percent_of_shares_outstanding|1.4595|2017-11-16/percent_of_shares_outstanding|2.0101|2017-10-03/price|16.47|2017-10-10/price|16.88|2017-10-17/price|17.24|2017-10-24/price|17.2|2017-10-31/price|17.16|2017-11-07/price|16.7|2017-11-14/price|15.71|2017-11-21/price|15.3|2017-11-28/price|15.69|2017-10-03/total_return_price|13.1559|2017-10-10/total_return_price|13.4834|2017-10-17/total_return_price|13.771|2017-10-24/total_return_price|13.7391|2017-10-31/total_return_price|13.7644|2017-11-07/total_return_price|13.3954|2017-11-14/total_return_price|12.6013|2017-11-21/total_return_price|12.2724|2017-11-28/total_return_price|12.5852|2017-10-03/enterprise_value|447.779|2017-10-10/enterprise_value|457.8726|2017-10-17/enterprise_value|466.7352|2017-10-24/enterprise_value|465.7505|2017-10-31/enterprise_value|464.7657|2017-11-07/enterprise_value|453.4413|2017-11-14/enterprise_value|429.0691|2017-11-21/enterprise_value|418.9755|2017-11-28/enterprise_value|428.5767
amer_0873|PZA.TO|201712|8.225|4.872|||341.134|69.759|3.175|66.584||279.777|-32.923||12.3994|16.3006|15.6662|1.2615|14.1798|18.5862|1.4257|16.0138|0.1679|5.2815|4.8405|2.2025|31.2135|0.23|0.1426|9.295||0.188|8.843|6.929|-0.264|16.2|12.9943|441.1321|16.16|2018-01-03/ev_revenues|12.3528|2018-01-10/ev_revenues|12.104|2018-01-17/ev_revenues|11.316|2018-01-24/ev_revenues|11.0602|2018-01-31/ev_revenues|11.1846|2018-02-07/ev_revenues|11.1155|2018-02-14/ev_revenues|10.9151|2018-02-21/ev_revenues|11.3229|2018-02-28/ev_revenues|10.9704|2018-01-04/ev_free_cash_flow|15.766|2018-01-11/ev_free_cash_flow|15.4145|2018-01-18/ev_free_cash_flow|14.2545|2018-01-25/ev_free_cash_flow|14.1842|2018-02-01/ev_free_cash_flow|14.07|2018-02-08/ev_free_cash_flow|13.9821|2018-02-15/ev_free_cash_flow|13.9469|2018-02-22/ev_free_cash_flow|14.5182|2018-01-03/ps_ratio|14.1629|2018-01-10/ps_ratio|13.8473|2018-01-17/ps_ratio|12.8482|2018-01-24/ps_ratio|12.524|2018-01-31/ps_ratio|12.6817|2018-02-07/ps_ratio|12.5941|2018-02-14/ps_ratio|12.3399|2018-02-21/ps_ratio|12.857|2018-02-28/ps_ratio|12.41|2018-01-04/pe_ratio|18.4432|2018-01-11/pe_ratio|17.9886|2018-01-18/pe_ratio|16.4886|2018-01-25/pe_ratio|16.3977|2018-02-01/pe_ratio|16.25|2018-02-08/pe_ratio|16.1364|2018-02-15/pe_ratio|16.0909|2018-02-22/pe_ratio|16.8295|2018-01-03/price_to_book_value|1.422|2018-01-10/price_to_book_value|1.3903|2018-01-17/price_to_book_value|1.29|2018-01-24/price_to_book_value|1.2574|2018-01-31/price_to_book_value|1.2733|2018-02-07/price_to_book_value|1.2645|2018-02-14/price_to_book_value|1.2389|2018-02-21/price_to_book_value|1.2909|2018-02-28/price_to_book_value|1.246|2018-01-03/peg_ratio|7.8964|2018-01-10/peg_ratio|7.7205|2018-01-17/peg_ratio|7.1634|2018-01-24/peg_ratio|6.9826|2018-01-31/peg_ratio|7.0706|2018-02-07/peg_ratio|7.0217|2018-02-14/peg_ratio|6.88|2018-02-21/peg_ratio|7.1683|2018-02-28/peg_ratio|6.9191|2018-01-03/dividend_yield|4.8533|2018-01-10/dividend_yield|4.9639|2018-01-17/dividend_yield|5.3499|2018-01-24/dividend_yield|5.4885|2018-01-31/dividend_yield|5.4202|2018-02-07/dividend_yield|5.4579|2018-02-14/dividend_yield|5.5703|2018-02-21/dividend_yield|5.3463|2018-02-28/dividend_yield|5.5388|2018-01-02/percent_of_shares_outstanding|2.1726|2018-01-16/percent_of_shares_outstanding|2.0885|2018-02-01/percent_of_shares_outstanding|2.125|2018-02-16/percent_of_shares_outstanding|2.1486|2018-01-03/price|16.16|2018-01-10/price|15.8|2018-01-17/price|14.66|2018-01-24/price|14.29|2018-01-31/price|14.47|2018-02-07/price|14.37|2018-02-14/price|14.08|2018-02-21/price|14.67|2018-02-28/price|14.16|2018-01-03/total_return_price|13.0195|2018-01-10/total_return_price|12.7295|2018-01-17/total_return_price|11.811|2018-01-24/total_return_price|11.513|2018-01-31/total_return_price|11.7158|2018-02-07/total_return_price|11.6348|2018-02-14/total_return_price|11.4|2018-02-21/total_return_price|11.8777|2018-02-28/total_return_price|11.5207|2018-01-03/enterprise_value|439.9463|2018-01-10/enterprise_value|431.0837|2018-01-17/enterprise_value|403.0187|2018-01-24/enterprise_value|393.9099|2018-01-31/enterprise_value|398.3412|2018-02-07/enterprise_value|395.8794|2018-02-14/enterprise_value|388.7401|2018-02-21/enterprise_value|403.2649|2018-02-28/enterprise_value|390.7095
amer_0873|PZA.TO|201803|7.776|4.472|||348.416|69.73|3.068|66.662||286.713|-33.295||10.9704|14.3928|13.9382|1.0966|12.41|16.0795|1.246|6.9191|0.1639|5.5388|5.5422|1.5447|31.666|0.22|0.2139|8.785||0.145|8.354|6.866|-0.286|14.16|11.5789|390.7095|13.99|2018-04-04/ev_revenues|10.8301|2018-04-11/ev_revenues|10.9059|2018-04-18/ev_revenues|10.9128|2018-04-25/ev_revenues|10.7681|2018-05-02/ev_revenues|10.7267|2018-05-09/ev_revenues|10.6165|2018-05-16/ev_revenues|10.3202|2018-05-23/ev_revenues|10.141|2018-05-30/ev_revenues|9.8654|2018-04-05/ev_free_cash_flow|14.027|2018-04-12/ev_free_cash_flow|14.1855|2018-04-19/ev_free_cash_flow|13.9037|2018-04-26/ev_free_cash_flow|13.8244|2018-05-03/ev_free_cash_flow|13.754|2018-05-10/ev_free_cash_flow|13.3312|2018-05-17/ev_free_cash_flow|13.0582|2018-05-24/ev_free_cash_flow|12.9525|2018-05-31/ev_free_cash_flow|12.4593|2018-04-04/ps_ratio|12.2669|2018-04-11/ps_ratio|12.3633|2018-04-18/ps_ratio|12.3721|2018-04-25/ps_ratio|12.188|2018-05-02/ps_ratio|12.1354|2018-05-09/ps_ratio|11.9951|2018-05-16/ps_ratio|11.618|2018-05-23/ps_ratio|11.3901|2018-05-30/ps_ratio|11.0393|2018-04-05/pe_ratio|16.1364|2018-04-12/pe_ratio|16.3409|2018-04-19/pe_ratio|15.9773|2018-04-26/pe_ratio|15.875|2018-05-03/pe_ratio|15.7841|2018-05-10/pe_ratio|15.2386|2018-05-17/pe_ratio|14.8864|2018-05-24/pe_ratio|14.75|2018-05-31/pe_ratio|14.1136|2018-04-04/price_to_book_value|1.2012|2018-04-11/price_to_book_value|1.2107|2018-04-18/price_to_book_value|1.2115|2018-04-25/price_to_book_value|1.1935|2018-05-02/price_to_book_value|1.1884|2018-05-09/price_to_book_value|1.1746|2018-05-16/price_to_book_value|1.1377|2018-05-23/price_to_book_value|1.1154|2018-05-30/price_to_book_value|1.081|2018-04-04/peg_ratio|13.831|2018-04-11/peg_ratio|13.9398|2018-04-18/peg_ratio|13.9497|2018-04-25/peg_ratio|13.742|2018-05-02/peg_ratio|13.6827|2018-05-09/peg_ratio|13.5245|2018-05-16/peg_ratio|13.0994|2018-05-23/peg_ratio|12.8424|2018-05-30/peg_ratio|12.4469|2018-04-04/dividend_yield|5.6061|2018-04-11/dividend_yield|5.5624|2018-04-18/dividend_yield|5.5585|2018-04-25/dividend_yield|5.6424|2018-05-02/dividend_yield|5.6669|2018-05-09/dividend_yield|5.7332|2018-05-16/dividend_yield|5.9192|2018-05-23/dividend_yield|6.0377|2018-05-30/dividend_yield|6.2295|2018-04-02/percent_of_shares_outstanding|1.4217|2018-04-16/percent_of_shares_outstanding|0.7265|2018-05-01/percent_of_shares_outstanding|0.7393|2018-05-16/percent_of_shares_outstanding|0.6694|2018-04-04/price|13.99|2018-04-11/price|14.1|2018-04-18/price|14.11|2018-04-25/price|13.9|2018-05-02/price|13.84|2018-05-09/price|13.68|2018-05-16/price|13.25|2018-05-23/price|12.99|2018-05-30/price|12.59|2018-04-04/total_return_price|11.4399|2018-04-11/total_return_price|11.5298|2018-04-18/total_return_price|11.538|2018-04-25/total_return_price|11.3663|2018-05-02/total_return_price|11.3753|2018-05-09/total_return_price|11.2438|2018-05-16/total_return_price|10.8903|2018-05-23/total_return_price|10.6766|2018-05-30/total_return_price|10.4064|2018-04-04/enterprise_value|386.9264|2018-04-11/enterprise_value|389.6344|2018-04-18/enterprise_value|389.8806|2018-04-25/enterprise_value|384.7108|2018-05-02/enterprise_value|383.2337|2018-05-09/enterprise_value|379.2947|2018-05-16/enterprise_value|368.7088|2018-05-23/enterprise_value|362.308|2018-05-30/enterprise_value|352.4607
amer_0873|PZA.TO|201806|7.45|4.397|||348.416|70.171|3.21|66.961||285.966|-34.036||9.8103|12.7829|12.336|0.9664|10.9692|13.9545|1.0742|12.1108|0.1643|6.2694|6.4018|0.6377|31.666|0.2|0.2139|8.487||0.131|8.053|6.386|-0.303|12.51|10.3403|350.4912|12.21|2018-07-04/ev_revenues|9.6609|2018-07-11/ev_revenues|9.6262|2018-07-18/ev_revenues|9.6054|2018-07-25/ev_revenues|9.5638|2018-08-01/ev_revenues|9.6609|2018-08-08/ev_revenues|9.5084|2018-08-15/ev_revenues|8.1154|2018-08-22/ev_revenues|8.5312|2018-08-29/ev_revenues|8.2055|2018-07-05/ev_free_cash_flow|12.1636|2018-07-12/ev_free_cash_flow|12.1898|2018-07-19/ev_free_cash_flow|12.1373|2018-07-26/ev_free_cash_flow|12.1898|2018-08-02/ev_free_cash_flow|12.1986|2018-08-09/ev_free_cash_flow|10.9735|2018-08-16/ev_free_cash_flow|10.6147|2018-08-23/ev_free_cash_flow|10.781|2018-08-30/ev_free_cash_flow|10.4047|2018-07-04/ps_ratio|10.8065|2018-07-11/ps_ratio|10.7622|2018-07-18/ps_ratio|10.7357|2018-07-25/ps_ratio|10.6826|2018-08-01/ps_ratio|10.8065|2018-08-08/ps_ratio|10.6118|2018-08-15/ps_ratio|8.8328|2018-08-22/ps_ratio|9.3639|2018-08-29/ps_ratio|8.9479|2018-07-05/pe_ratio|13.9885|2018-07-12/pe_ratio|14.023|2018-07-19/pe_ratio|13.954|2018-07-26/pe_ratio|14.023|2018-08-02/pe_ratio|14.0345|2018-08-09/pe_ratio|12.4253|2018-08-16/pe_ratio|11.954|2018-08-23/pe_ratio|12.1724|2018-08-30/pe_ratio|11.6782|2018-07-04/price_to_book_value|1.0511|2018-07-11/price_to_book_value|1.0468|2018-07-18/price_to_book_value|1.0443|2018-07-25/price_to_book_value|1.0391|2018-08-01/price_to_book_value|1.0511|2018-08-08/price_to_book_value|1.0322|2018-08-15/price_to_book_value|0.8592|2018-08-22/price_to_book_value|0.9108|2018-08-29/price_to_book_value|0.8704|2018-07-04/dividend_yield|6.4234|2018-07-11/dividend_yield|6.4498|2018-07-18/dividend_yield|6.4658|2018-07-25/dividend_yield|6.4979|2018-08-01/dividend_yield|6.4234|2018-08-08/dividend_yield|6.5413|2018-08-15/dividend_yield|7.8587|2018-08-22/dividend_yield|7.413|2018-08-29/dividend_yield|7.7577|2018-07-03/percent_of_shares_outstanding|0.629|2018-07-16/percent_of_shares_outstanding|0.6658|2018-08-01/percent_of_shares_outstanding|0.6706|2018-08-16/percent_of_shares_outstanding|0.7404|2018-07-04/price|12.21|2018-07-11/price|12.16|2018-07-18/price|12.13|2018-07-25/price|12.07|2018-08-01/price|12.21|2018-08-08/price|11.99|2018-08-15/price|9.98|2018-08-22/price|10.58|2018-08-29/price|10.11|2018-07-04/total_return_price|10.1502|2018-07-11/total_return_price|10.1086|2018-07-18/total_return_price|10.0837|2018-07-25/total_return_price|10.0338|2018-08-01/total_return_price|10.2102|2018-08-08/total_return_price|10.0262|2018-08-15/total_return_price|8.3454|2018-08-22/total_return_price|8.8472|2018-08-29/total_return_price|8.4542|2018-07-04/enterprise_value|343.1827|2018-07-11/enterprise_value|341.9517|2018-07-18/enterprise_value|341.2132|2018-07-25/enterprise_value|339.7361|2018-08-01/enterprise_value|343.1827|2018-08-08/enterprise_value|337.7666|2018-08-15/enterprise_value|288.2836|2018-08-22/enterprise_value|303.0547|2018-08-29/enterprise_value|291.484
amer_0873|PZA.TO|201809|7.256|4.185|||348.416|70.385|3.101|67.284||285.696|-34.405||7.9976|10.3247|10.0459|0.7812|8.6824|11.2069|0.8445||0.1645|7.9949|8.2032|0.7465|31.666|0.21|0.2139|8.946||0.122|8.503|6.76|-0.321|9.81|8.2616|284.0985|9.01|2018-10-03/ev_revenues|7.4513|2018-10-10/ev_revenues|7.382|2018-10-17/ev_revenues|7.3057|2018-10-24/ev_revenues|7.2156|2018-10-31/ev_revenues|7.0492|2018-11-07/ev_revenues|7.4444|2018-11-14/ev_revenues|7.8118|2018-11-21/ev_revenues|7.5761|2018-11-28/ev_revenues|7.5622|2018-10-04/ev_free_cash_flow|9.3928|2018-10-11/ev_free_cash_flow|9.3138|2018-10-18/ev_free_cash_flow|9.2435|2018-10-25/ev_free_cash_flow|9.0677|2018-11-01/ev_free_cash_flow|9.1292|2018-11-08/ev_free_cash_flow|9.7883|2018-11-15/ev_free_cash_flow|9.7444|2018-11-22/ev_free_cash_flow|9.6565|2018-11-29/ev_free_cash_flow|9.3928|2018-10-03/ps_ratio|8.0053|2018-10-10/ps_ratio|7.9164|2018-10-17/ps_ratio|7.8187|2018-10-24/ps_ratio|7.7032|2018-10-31/ps_ratio|7.49|2018-11-07/ps_ratio|7.9964|2018-11-14/ps_ratio|8.4673|2018-11-21/ps_ratio|8.1652|2018-11-28/ps_ratio|8.1474|2018-10-04/pe_ratio|10.407|2018-10-11/pe_ratio|10.3023|2018-10-18/pe_ratio|10.2093|2018-10-25/pe_ratio|9.9767|2018-11-01/pe_ratio|10.0581|2018-11-08/pe_ratio|10.9302|2018-11-15/pe_ratio|10.8721|2018-11-22/pe_ratio|10.7558|2018-11-29/pe_ratio|10.407|2018-10-03/price_to_book_value|0.7764|2018-10-10/price_to_book_value|0.7678|2018-10-17/price_to_book_value|0.7583|2018-10-24/price_to_book_value|0.7471|2018-10-31/price_to_book_value|0.7264|2018-11-07/price_to_book_value|0.7755|2018-11-14/price_to_book_value|0.8212|2018-11-21/price_to_book_value|0.7919|2018-11-28/price_to_book_value|0.7902|2018-10-03/dividend_yield|8.7048|2018-10-10/dividend_yield|8.8025|2018-10-17/dividend_yield|8.9125|2018-10-24/dividend_yield|9.0461|2018-10-31/dividend_yield|9.3037|2018-11-07/dividend_yield|8.7144|2018-11-14/dividend_yield|8.2298|2018-11-21/dividend_yield|8.5343|2018-11-28/dividend_yield|8.5529|2018-10-01/percent_of_shares_outstanding|0.5675|2018-10-16/percent_of_shares_outstanding|0.5075|2018-11-01/percent_of_shares_outstanding|0.4895|2018-11-16/percent_of_shares_outstanding|0.5782|2018-11-30/percent_of_shares_outstanding|0.423|2018-10-03/price|9.01|2018-10-10/price|8.91|2018-10-17/price|8.8|2018-10-24/price|8.67|2018-10-31/price|8.43|2018-11-07/price|9|2018-11-14/price|9.53|2018-11-21/price|9.19|2018-11-28/price|9.17|2018-10-03/total_return_price|7.6434|2018-10-10/total_return_price|7.5586|2018-10-17/total_return_price|7.4652|2018-10-24/total_return_price|7.355|2018-10-31/total_return_price|7.212|2018-11-07/total_return_price|7.6996|2018-11-14/total_return_price|8.1531|2018-11-21/total_return_price|7.8622|2018-11-28/total_return_price|7.8451|2018-10-03/enterprise_value|264.6178|2018-10-10/enterprise_value|262.1559|2018-10-17/enterprise_value|259.4479|2018-10-24/enterprise_value|256.2475|2018-10-31/enterprise_value|250.3391|2018-11-07/enterprise_value|264.3716|2018-11-14/enterprise_value|277.4194|2018-11-21/enterprise_value|269.0491|2018-11-28/enterprise_value|268.5567
amer_0873|PZA.TO|201812|7.141|3.91|||348.416|70.468|2.93|67.538||285.293|-34.655||7.0215|9.7968|8.9007|0.7404|7.4544|9.7558|0.723||0.1647|10.1979|9.559|0.476|31.666|0.22|0.2139|9.19||0.163|8.659|6.876|-0.368|8.39|7.234|249.3544|8.96|2019-01-03/ev_revenues|7.4464|2019-01-10/ev_revenues|7.6828|2019-01-17/ev_revenues|8.2669|2019-01-24/ev_revenues|8.1348|2019-01-31/ev_revenues|8.1626|2019-02-07/ev_revenues|8.4755|2019-02-14/ev_revenues|8.4337|2019-02-21/ev_revenues|8.4755|2019-02-28/ev_revenues|8.2947|2019-01-03/ev_free_cash_flow|9.5337|2019-01-10/ev_free_cash_flow|9.8364|2019-01-17/ev_free_cash_flow|10.5841|2019-01-24/ev_free_cash_flow|10.415|2019-01-31/ev_free_cash_flow|10.4506|2019-02-07/ev_free_cash_flow|10.8511|2019-02-14/ev_free_cash_flow|10.7977|2019-02-21/ev_free_cash_flow|10.8511|2019-02-28/ev_free_cash_flow|10.6197|2019-01-03/ps_ratio|8.0131|2019-01-10/ps_ratio|8.3172|2019-01-17/ps_ratio|9.0684|2019-01-24/ps_ratio|8.8985|2019-01-31/ps_ratio|8.9342|2019-02-07/ps_ratio|9.3367|2019-02-14/ps_ratio|9.283|2019-02-21/ps_ratio|9.3367|2019-02-28/ps_ratio|9.1042|2019-01-03/pe_ratio|10.5412|2019-01-10/pe_ratio|10.9412|2019-01-17/pe_ratio|11.9294|2019-01-24/pe_ratio|11.7059|2019-01-31/pe_ratio|11.7529|2019-02-07/pe_ratio|12.2824|2019-02-14/pe_ratio|12.2118|2019-02-21/pe_ratio|12.2824|2019-02-28/pe_ratio|11.9765|2019-01-03/price_to_book_value|0.7732|2019-01-10/price_to_book_value|0.8025|2019-01-17/price_to_book_value|0.875|2019-01-24/price_to_book_value|0.8586|2019-01-31/price_to_book_value|0.8621|2019-02-07/price_to_book_value|0.9009|2019-02-14/price_to_book_value|0.8957|2019-02-21/price_to_book_value|0.9009|2019-02-28/price_to_book_value|0.8784|2019-01-03/dividend_yield|9.5491|2019-01-10/dividend_yield|9.2|2019-01-17/dividend_yield|8.4379|2019-01-24/dividend_yield|8.599|2019-01-31/dividend_yield|8.5646|2019-02-07/dividend_yield|8.1954|2019-02-14/dividend_yield|8.2428|2019-02-21/dividend_yield|8.1954|2019-02-28/dividend_yield|8.4047|2019-01-15/percent_of_shares_outstanding|0.5214|2019-01-31/percent_of_shares_outstanding|0.4239|2019-02-15/percent_of_shares_outstanding|0.4538|2019-02-28/percent_of_shares_outstanding|0.4235|2019-01-03/price|8.96|2019-01-10/price|9.3|2019-01-17/price|10.14|2019-01-24/price|9.95|2019-01-31/price|9.99|2019-02-07/price|10.44|2019-02-14/price|10.38|2019-02-21/price|10.44|2019-02-28/price|10.18|2019-01-03/total_return_price|7.7917|2019-01-10/total_return_price|8.0874|2019-01-17/total_return_price|8.8178|2019-01-24/total_return_price|8.6526|2019-01-31/total_return_price|8.7495|2019-02-07/total_return_price|9.1436|2019-02-14/total_return_price|9.091|2019-02-21/total_return_price|9.1436|2019-02-28/total_return_price|8.9772|2019-01-03/enterprise_value|263.6639|2019-01-10/enterprise_value|272.0341|2019-01-17/enterprise_value|292.7136|2019-01-24/enterprise_value|288.0361|2019-01-31/enterprise_value|289.0208|2019-02-07/enterprise_value|300.0991|2019-02-14/enterprise_value|298.622|2019-02-21/enterprise_value|300.0991|2019-02-28/enterprise_value|293.6983
amer_0873|PZA.TO|201903|6.727|3.446|||351.818|70.489|2.861|67.628||288.084|-35.154||8.1626|10.8935|10.4506|0.8128|8.9342|11.7529|0.8621||0.1631|8.5646|8.4957|0.3888|31.9677|0.21|0.2139|8.721||0.104|8.272|6.733|-0.345|9.99|8.8735|289.0208|10.37|2019-04-04/ev_revenues|8.4552|2019-04-11/ev_revenues|8.4552|2019-04-18/ev_revenues|8.5179|2019-04-25/ev_revenues|8.6085|2019-05-02/ev_revenues|8.4134|2019-05-09/ev_revenues|8.5249|2019-05-16/ev_revenues|8.1975|2019-05-23/ev_revenues|8.1418|2019-05-30/ev_revenues|8.1209|2019-04-04/ev_free_cash_flow|10.8331|2019-04-11/ev_free_cash_flow|10.8331|2019-04-18/ev_free_cash_flow|10.9134|2019-04-25/ev_free_cash_flow|11.0294|2019-05-02/ev_free_cash_flow|10.7796|2019-05-09/ev_free_cash_flow|10.9223|2019-05-16/ev_free_cash_flow|10.5029|2019-05-23/ev_free_cash_flow|10.4315|2019-05-30/ev_free_cash_flow|10.4047|2019-04-04/ps_ratio|9.313|2019-04-11/ps_ratio|9.313|2019-04-18/ps_ratio|9.3938|2019-04-25/ps_ratio|9.5106|2019-05-02/ps_ratio|9.2591|2019-05-09/ps_ratio|9.4028|2019-05-16/ps_ratio|8.9807|2019-05-23/ps_ratio|8.9089|2019-05-30/ps_ratio|8.8819|2019-04-04/pe_ratio|12.3452|2019-04-11/pe_ratio|12.3452|2019-04-18/pe_ratio|12.4524|2019-04-25/pe_ratio|12.6071|2019-05-02/pe_ratio|12.2738|2019-05-09/pe_ratio|12.4643|2019-05-16/pe_ratio|11.9048|2019-05-23/pe_ratio|11.8095|2019-05-30/pe_ratio|11.7738|2019-04-04/price_to_book_value|0.8862|2019-04-11/price_to_book_value|0.8862|2019-04-18/price_to_book_value|0.8939|2019-04-25/price_to_book_value|0.905|2019-05-02/price_to_book_value|0.881|2019-05-09/price_to_book_value|0.8947|2019-05-16/price_to_book_value|0.8546|2019-05-23/price_to_book_value|0.8477|2019-05-30/price_to_book_value|0.8452|2019-04-04/dividend_yield|8.2507|2019-04-11/dividend_yield|8.2507|2019-04-18/dividend_yield|8.1797|2019-04-25/dividend_yield|8.0793|2019-05-02/dividend_yield|8.2987|2019-05-09/dividend_yield|8.1719|2019-05-16/dividend_yield|8.556|2019-05-23/dividend_yield|8.625|2019-05-30/dividend_yield|8.6512|2019-04-15/percent_of_shares_outstanding|0.2842|2019-04-30/percent_of_shares_outstanding|0.371|2019-05-15/percent_of_shares_outstanding|0.5781|2019-05-31/percent_of_shares_outstanding|0.5342|2019-04-04/price|10.37|2019-04-11/price|10.37|2019-04-18/price|10.46|2019-04-25/price|10.59|2019-05-02/price|10.31|2019-05-09/price|10.47|2019-05-16/price|10|2019-05-23/price|9.92|2019-05-30/price|9.89|2019-04-04/total_return_price|9.211|2019-04-11/total_return_price|9.211|2019-04-18/total_return_price|9.2909|2019-04-25/total_return_price|9.4064|2019-05-02/total_return_price|9.2198|2019-05-09/total_return_price|9.3629|2019-05-16/total_return_price|8.9426|2019-05-23/total_return_price|8.8711|2019-05-30/total_return_price|8.908|2019-04-04/enterprise_value|298.8418|2019-04-11/enterprise_value|298.8418|2019-04-18/enterprise_value|301.0575|2019-04-25/enterprise_value|304.2579|2019-05-02/enterprise_value|297.3647|2019-05-09/enterprise_value|301.3036|2019-05-16/enterprise_value|289.733|2019-05-23/enterprise_value|287.7635|2019-05-30/enterprise_value|287.025
amer_0873|PZA.TO|201906|6.371|3.202|||351.818|70.749|2.892|67.857||287.445|-35.783||8.1836|10.7537|10.4851|0.8088|8.9628|11.881|0.8528||0.1634|8.5731|8.5668|0.3503|31.9677|0.21|0.2139|8.717||0.14|8.26|6.57|-0.317|9.98|9.0534|289.2406|9.99|2019-07-04/ev_revenues|8.1434|2019-07-11/ev_revenues|8.0881|2019-07-18/ev_revenues|7.9151|2019-07-25/ev_revenues|7.9774|2019-08-01/ev_revenues|7.9912|2019-08-08/ev_revenues|8.0812|2019-08-15/ev_revenues|7.9151|2019-08-22/ev_revenues|8.0673|2019-08-29/ev_revenues|8.012|2019-07-04/ev_free_cash_flow|10.5233|2019-07-11/ev_free_cash_flow|10.4517|2019-07-18/ev_free_cash_flow|10.2282|2019-07-25/ev_free_cash_flow|10.3086|2019-08-01/ev_free_cash_flow|10.3265|2019-08-08/ev_free_cash_flow|10.4428|2019-08-15/ev_free_cash_flow|10.2282|2019-08-22/ev_free_cash_flow|10.4249|2019-08-29/ev_free_cash_flow|10.3533|2019-07-04/ps_ratio|8.9349|2019-07-11/ps_ratio|8.8634|2019-07-18/ps_ratio|8.6398|2019-07-25/ps_ratio|8.7203|2019-08-01/ps_ratio|8.7381|2019-08-08/ps_ratio|8.8544|2019-08-15/ps_ratio|8.6398|2019-08-22/ps_ratio|8.8365|2019-08-29/ps_ratio|8.765|2019-07-04/pe_ratio|11.7529|2019-07-11/pe_ratio|11.6588|2019-07-18/pe_ratio|11.3647|2019-07-25/pe_ratio|11.4706|2019-08-01/pe_ratio|11.4941|2019-08-08/pe_ratio|11.6471|2019-08-15/pe_ratio|11.3647|2019-08-22/pe_ratio|11.6235|2019-08-29/pe_ratio|11.5294|2019-07-04/price_to_book_value|0.8556|2019-07-11/price_to_book_value|0.8487|2019-07-18/price_to_book_value|0.8273|2019-07-25/price_to_book_value|0.835|2019-08-01/price_to_book_value|0.8368|2019-08-08/price_to_book_value|0.8479|2019-08-15/price_to_book_value|0.8273|2019-08-22/price_to_book_value|0.8462|2019-08-29/price_to_book_value|0.8393|2019-07-04/dividend_yield|8.5646|2019-07-11/dividend_yield|8.6337|2019-07-18/dividend_yield|8.8571|2019-07-25/dividend_yield|8.7754|2019-08-01/dividend_yield|8.7574|2019-08-08/dividend_yield|8.6424|2019-08-15/dividend_yield|8.8571|2019-08-22/dividend_yield|8.6599|2019-08-29/dividend_yield|8.7306|2019-07-15/percent_of_shares_outstanding|0.2972|2019-07-31/percent_of_shares_outstanding|0.3093|2019-08-15/percent_of_shares_outstanding|0.2991|2019-08-30/percent_of_shares_outstanding|0.3565|2019-07-04/price|9.99|2019-07-11/price|9.91|2019-07-18/price|9.66|2019-07-25/price|9.75|2019-08-01/price|9.77|2019-08-08/price|9.9|2019-08-15/price|9.66|2019-08-22/price|9.88|2019-08-29/price|9.8|2019-07-04/total_return_price|9.0625|2019-07-11/total_return_price|8.9899|2019-07-18/total_return_price|8.7631|2019-07-25/total_return_price|8.8447|2019-08-01/total_return_price|8.9284|2019-08-08/total_return_price|9.0472|2019-08-15/total_return_price|8.8278|2019-08-22/total_return_price|9.0289|2019-08-29/total_return_price|9.021|2019-07-04/enterprise_value|289.6948|2019-07-11/enterprise_value|287.7253|2019-07-18/enterprise_value|281.5707|2019-07-25/enterprise_value|283.7864|2019-08-01/enterprise_value|284.2788|2019-08-08/enterprise_value|287.4792|2019-08-15/enterprise_value|281.5707|2019-08-22/enterprise_value|286.9868|2019-08-29/enterprise_value|285.0173
amer_0873|PZA.TO|201909|6.312|3.316|||351.818|71.165|2.971|68.194||287.286|-36.2||8.2403|10.9961|10.6485|0.8271|9.0601|11.9176|0.8676||0.1635|8.4462|8.3333|0.8648|31.9677|0.21|0.2139|8.966||0.108|8.522|6.783|-0.336|10.13|9.3248|293.1414|9.77|2019-10-03/ev_revenues|7.9836|2019-10-10/ev_revenues|7.9974|2019-10-17/ev_revenues|7.9351|2019-10-24/ev_revenues|7.7276|2019-10-31/ev_revenues|7.7138|2019-11-07/ev_revenues|7.6032|2019-11-14/ev_revenues|7.7553|2019-11-21/ev_revenues|7.7346|2019-11-28/ev_revenues|7.7968|2019-10-03/ev_free_cash_flow|10.1746|2019-10-10/ev_free_cash_flow|10.1922|2019-10-17/ev_free_cash_flow|10.1129|2019-10-24/ev_free_cash_flow|9.8485|2019-10-31/ev_free_cash_flow|9.8308|2019-11-07/ev_free_cash_flow|9.6898|2019-11-14/ev_free_cash_flow|9.8837|2019-11-21/ev_free_cash_flow|9.8573|2019-11-28/ev_free_cash_flow|9.9366|2019-10-03/ps_ratio|8.7539|2019-10-10/ps_ratio|8.7719|2019-10-17/ps_ratio|8.6912|2019-10-24/ps_ratio|8.4224|2019-10-31/ps_ratio|8.4045|2019-11-07/ps_ratio|8.2611|2019-11-14/ps_ratio|8.4583|2019-11-21/ps_ratio|8.4314|2019-11-28/ps_ratio|8.512|2019-10-03/pe_ratio|11.4941|2019-10-10/pe_ratio|11.5176|2019-10-17/pe_ratio|11.4118|2019-10-24/pe_ratio|11.0588|2019-10-31/pe_ratio|11.0353|2019-11-07/pe_ratio|10.8471|2019-11-14/pe_ratio|11.1059|2019-11-21/pe_ratio|11.0706|2019-11-28/pe_ratio|11.1765|2019-10-03/price_to_book_value|0.8372|2019-10-10/price_to_book_value|0.8389|2019-10-17/price_to_book_value|0.8312|2019-10-24/price_to_book_value|0.8055|2019-10-31/price_to_book_value|0.8038|2019-11-07/price_to_book_value|0.7901|2019-11-14/price_to_book_value|0.8089|2019-11-21/price_to_book_value|0.8064|2019-11-28/price_to_book_value|0.8141|2019-10-03/dividend_yield|8.7574|2019-10-10/dividend_yield|8.7395|2019-10-17/dividend_yield|8.8206|2019-10-24/dividend_yield|9.1021|2019-10-31/dividend_yield|9.1215|2019-11-07/dividend_yield|9.2798|2019-11-14/dividend_yield|9.0636|2019-11-21/dividend_yield|9.0925|2019-11-28/dividend_yield|9.0063|2019-10-15/percent_of_shares_outstanding|0.7501|2019-10-31/percent_of_shares_outstanding|0.8291|2019-11-15/percent_of_shares_outstanding|0.7656|2019-11-29/percent_of_shares_outstanding|0.423|2019-10-03/price|9.77|2019-10-10/price|9.79|2019-10-17/price|9.7|2019-10-24/price|9.4|2019-10-31/price|9.38|2019-11-07/price|9.22|2019-11-14/price|9.44|2019-11-21/price|9.41|2019-11-28/price|9.5|2019-10-03/total_return_price|9.0572|2019-10-10/total_return_price|9.0757|2019-10-17/total_return_price|8.9923|2019-10-24/total_return_price|8.7142|2019-10-31/total_return_price|8.7614|2019-11-07/total_return_price|8.6119|2019-11-14/total_return_price|8.8174|2019-11-21/total_return_price|8.7894|2019-11-28/total_return_price|8.9406|2019-10-03/enterprise_value|284.1668|2019-10-10/enterprise_value|284.6591|2019-10-17/enterprise_value|282.4435|2019-10-24/enterprise_value|275.058|2019-10-31/enterprise_value|274.5656|2019-11-07/enterprise_value|270.6266|2019-11-14/enterprise_value|276.0427|2019-11-21/enterprise_value|275.3041|2019-11-28/enterprise_value|277.5198
amer_0873|PZA.TO|201912|6.68|3.285|||351.818|71.549|3.097|68.452||287.459|-36.184||7.9351|10.4075|10.1129|0.7915|8.6912|11.4118|0.8312||0.1632|8.8206|8.7642|0.5584|31.9677|0.22|0.2139|9.541||0.142|9.061|7.216|-0.338|9.7|9.1288|282.4435|9.85|2020-01-03/ev_revenues|7.9598|2020-01-10/ev_revenues|8.0077|2020-01-17/ev_revenues|8.042|2020-01-24/ev_revenues|8.1584|2020-01-31/ev_revenues|7.8776|2020-02-07/ev_revenues|7.9187|2020-02-14/ev_revenues|7.8913|2020-02-21/ev_revenues|7.8571|2020-02-28/ev_revenues|7.4119|2020-01-03/ev_free_cash_flow|10.1112|2020-01-10/ev_free_cash_flow|10.1721|2020-01-17/ev_free_cash_flow|10.2156|2020-01-24/ev_free_cash_flow|10.3635|2020-01-31/ev_free_cash_flow|10.0068|2020-02-07/ev_free_cash_flow|10.059|2020-02-14/ev_free_cash_flow|10.0242|2020-02-21/ev_free_cash_flow|9.9807|2020-02-28/ev_free_cash_flow|9.4152|2020-01-03/ps_ratio|8.7601|2020-01-10/ps_ratio|8.8224|2020-01-17/ps_ratio|8.8668|2020-01-24/ps_ratio|9.018|2020-01-31/ps_ratio|8.6534|2020-02-07/ps_ratio|8.7067|2020-02-14/ps_ratio|8.6712|2020-02-21/ps_ratio|8.6267|2020-02-28/ps_ratio|8.0486|2020-01-03/pe_ratio|11.5882|2020-01-10/pe_ratio|11.6706|2020-01-17/pe_ratio|11.7294|2020-01-24/pe_ratio|11.9294|2020-01-31/pe_ratio|11.4471|2020-02-07/pe_ratio|11.5176|2020-02-14/pe_ratio|11.4706|2020-02-21/pe_ratio|11.4118|2020-02-28/pe_ratio|10.6471|2020-01-03/price_to_book_value|0.8436|2020-01-10/price_to_book_value|0.8496|2020-01-17/price_to_book_value|0.8538|2020-01-24/price_to_book_value|0.8684|2020-01-31/price_to_book_value|0.8333|2020-02-07/price_to_book_value|0.8384|2020-02-14/price_to_book_value|0.835|2020-02-21/price_to_book_value|0.8307|2020-02-28/price_to_book_value|0.7751|2020-01-03/dividend_yield|8.6863|2020-01-10/dividend_yield|8.625|2020-01-17/dividend_yield|8.5817|2020-01-24/dividend_yield|8.4379|2020-01-31/dividend_yield|8.7934|2020-02-07/dividend_yield|8.7395|2020-02-14/dividend_yield|8.7754|2020-02-21/dividend_yield|8.8206|2020-02-28/dividend_yield|9.4541|2020-01-15/percent_of_shares_outstanding|0.5053|2020-01-31/percent_of_shares_outstanding|0.3611|2020-02-14/percent_of_shares_outstanding|0.3464|2020-02-28/percent_of_shares_outstanding|0.2954|2020-01-03/price|9.85|2020-01-10/price|9.92|2020-01-17/price|9.97|2020-01-24/price|10.14|2020-01-31/price|9.73|2020-02-07/price|9.79|2020-02-14/price|9.75|2020-02-21/price|9.7|2020-02-28/price|9.05|2020-01-03/total_return_price|9.3386|2020-01-10/total_return_price|9.405|2020-01-17/total_return_price|9.4524|2020-01-24/total_return_price|9.6135|2020-01-31/total_return_price|9.2917|2020-02-07/total_return_price|9.349|2020-02-14/total_return_price|9.3108|2020-02-21/total_return_price|9.2631|2020-02-28/total_return_price|8.7081|2020-01-03/enterprise_value|286.1152|2020-01-10/enterprise_value|287.8385|2020-01-17/enterprise_value|289.0694|2020-01-24/enterprise_value|293.2546|2020-01-31/enterprise_value|283.161|2020-02-07/enterprise_value|284.6381|2020-02-14/enterprise_value|283.6534|2020-02-21/enterprise_value|282.4225|2020-02-28/enterprise_value|266.4205
amer_0873|PZA.TO|202003|5.535|2.972|||353.716|73.064|2.938|70.126||286.187|-37.309||5.9736|8.4211|7.5882|0.6294|6.181|8.1765|0.5952||0.1639|12.3108|11.5712|0.0411|32.1773|0.2|0.2139|8.162||0.115|7.739|6.282|-0.308|6.95|6.6875|214.7219|7.28|2020-04-01/ev_revenues|6.3065|2020-04-08/ev_revenues|6.9813|2020-04-15/ev_revenues|7.1692|2020-04-22/ev_revenues|6.8283|2020-04-29/ev_revenues|7.3292|2020-05-06/ev_revenues|7.0509|2020-05-13/ev_revenues|6.8352|2020-05-20/ev_revenues|7.0509|2020-05-27/ev_revenues|7.3848|2020-04-01/ev_free_cash_flow|7.7966|2020-04-08/ev_free_cash_flow|8.6308|2020-04-15/ev_free_cash_flow|8.8631|2020-04-22/ev_free_cash_flow|8.4416|2020-04-29/ev_free_cash_flow|9.0609|2020-05-06/ev_free_cash_flow|8.7169|2020-05-13/ev_free_cash_flow|8.4502|2020-05-20/ev_free_cash_flow|8.7169|2020-05-27/ev_free_cash_flow|9.1297|2020-04-01/ps_ratio|6.5875|2020-04-08/ps_ratio|7.4653|2020-04-15/ps_ratio|7.7096|2020-04-22/ps_ratio|7.2662|2020-04-29/ps_ratio|7.9177|2020-05-06/ps_ratio|7.5558|2020-05-13/ps_ratio|7.2752|2020-05-20/ps_ratio|7.5558|2020-05-27/ps_ratio|7.9901|2020-04-01/pe_ratio|8.6667|2020-04-08/pe_ratio|9.8214|2020-04-15/pe_ratio|10.1429|2020-04-22/pe_ratio|9.5595|2020-04-29/pe_ratio|10.4167|2020-05-06/pe_ratio|9.9405|2020-05-13/pe_ratio|9.5714|2020-05-20/pe_ratio|9.9405|2020-05-27/pe_ratio|10.5119|2020-04-01/price_to_book_value|0.6262|2020-04-08/price_to_book_value|0.7097|2020-04-15/price_to_book_value|0.7329|2020-04-22/price_to_book_value|0.6908|2020-04-29/price_to_book_value|0.7527|2020-05-06/price_to_book_value|0.7183|2020-05-13/price_to_book_value|0.6916|2020-05-20/price_to_book_value|0.7183|2020-05-27/price_to_book_value|0.7596|2020-04-01/dividend_yield|11.7527|2020-04-08/dividend_yield|10.3709|2020-04-15/dividend_yield|10.0423|2020-04-22/dividend_yield|10.655|2020-04-29/dividend_yield|9.5349|2020-05-06/dividend_yield|9.9916|2020-05-13/dividend_yield|10.3769|2020-05-20/dividend_yield|9.9916|2020-05-27/dividend_yield|9.4485|2020-04-15/percent_of_shares_outstanding|0.1045|2020-04-30/percent_of_shares_outstanding|0.3273|2020-05-15/percent_of_shares_outstanding|0.3197|2020-05-29/percent_of_shares_outstanding|1.0272|2020-04-01/price|7.28|2020-04-08/price|8.25|2020-04-15/price|8.52|2020-04-22/price|8.03|2020-04-29/price|8.75|2020-05-06/price|8.35|2020-05-13/price|8.04|2020-05-20/price|8.35|2020-05-27/price|8.83|2020-04-01/total_return_price|7.0713|2020-04-08/total_return_price|8.0135|2020-04-15/total_return_price|8.2758|2020-04-22/total_return_price|7.7998|2020-04-29/total_return_price|8.5502|2020-05-06/total_return_price|8.1593|2020-05-13/total_return_price|7.8564|2020-05-20/total_return_price|8.1593|2020-05-27/total_return_price|8.6283|2020-04-01/enterprise_value|223.161|2020-04-08/enterprise_value|247.0408|2020-04-15/enterprise_value|253.6878|2020-04-22/enterprise_value|241.6248|2020-04-29/enterprise_value|259.35|2020-05-06/enterprise_value|249.5026|2020-05-13/enterprise_value|241.8709|2020-05-20/enterprise_value|249.5026|2020-05-27/enterprise_value|261.3195
amer_0873|PZA.TO|202006|5.442|2.634|||353.716|72.486|2.084|70.402||286.672|-36.301||7.2109|9.4667|8.9147|0.695|7.7639|10.2143|0.7381||0.1637|9.4755|9.5006|1.3222|32.1773|0.19|0.15|7.452||0.181|7.502|6.085|-0.271|8.58|8.4318|255.1649|8.23|2020-07-02/ev_revenues|7.2357|2020-07-09/ev_revenues|7.1924|2020-07-16/ev_revenues|7.4305|2020-07-23/ev_revenues|7.3872|2020-07-30/ev_revenues|7.4955|2020-08-06/ev_revenues|7.5676|2020-08-13/ev_revenues|7.6686|2020-08-20/ev_revenues|7.7336|2020-08-27/ev_revenues|7.7408|2020-07-02/ev_free_cash_flow|9.1812|2020-07-09/ev_free_cash_flow|9.1262|2020-07-16/ev_free_cash_flow|9.4283|2020-07-23/ev_free_cash_flow|9.3734|2020-07-30/ev_free_cash_flow|9.5107|2020-08-06/ev_free_cash_flow|9.6023|2020-08-13/ev_free_cash_flow|9.7304|2020-08-20/ev_free_cash_flow|9.8128|2020-08-27/ev_free_cash_flow|9.822|2020-07-02/ps_ratio|7.7359|2020-07-09/ps_ratio|7.6795|2020-07-16/ps_ratio|7.9897|2020-07-23/ps_ratio|7.9333|2020-07-30/ps_ratio|8.0743|2020-08-06/ps_ratio|8.1683|2020-08-13/ps_ratio|8.2999|2020-08-20/ps_ratio|8.3845|2020-08-27/ps_ratio|8.3939|2020-07-02/pe_ratio|10.0366|2020-07-09/pe_ratio|9.9634|2020-07-16/pe_ratio|10.3659|2020-07-23/pe_ratio|10.2927|2020-07-30/pe_ratio|10.4756|2020-08-06/pe_ratio|10.5976|2020-08-13/pe_ratio|10.7683|2020-08-20/pe_ratio|10.878|2020-08-27/pe_ratio|10.8902|2020-07-02/price_to_book_value|0.7068|2020-07-09/price_to_book_value|0.7016|2020-07-16/price_to_book_value|0.73|2020-07-23/price_to_book_value|0.7248|2020-07-30/price_to_book_value|0.7377|2020-08-06/price_to_book_value|0.7463|2020-08-13/price_to_book_value|0.7583|2020-08-20/price_to_book_value|0.766|2020-08-27/price_to_book_value|0.7669|2020-07-02/dividend_yield|9.6197|2020-07-09/dividend_yield|9.6903|2020-07-16/dividend_yield|9.3141|2020-07-23/dividend_yield|9.3803|2020-07-30/dividend_yield|8.9686|2020-08-06/dividend_yield|8.8654|2020-08-13/dividend_yield|8.7248|2020-08-20/dividend_yield|8.6368|2020-08-27/dividend_yield|8.6271|2020-07-15/percent_of_shares_outstanding|1.2247|2020-07-31/percent_of_shares_outstanding|1.1069|2020-08-14/percent_of_shares_outstanding|0.8781|2020-08-31/percent_of_shares_outstanding|0.8854|2020-07-02/price|8.23|2020-07-09/price|8.17|2020-07-16/price|8.5|2020-07-23/price|8.44|2020-07-30/price|8.59|2020-08-06/price|8.69|2020-08-13/price|8.83|2020-08-20/price|8.92|2020-08-27/price|8.93|2020-07-02/total_return_price|8.1366|2020-07-09/total_return_price|8.0773|2020-07-16/total_return_price|8.4035|2020-07-23/total_return_price|8.3442|2020-07-30/total_return_price|8.5419|2020-08-06/total_return_price|8.6413|2020-08-13/total_return_price|8.7806|2020-08-20/total_return_price|8.8701|2020-08-27/total_return_price|8.88|2020-07-02/enterprise_value|246.8904|2020-07-09/enterprise_value|245.4133|2020-07-16/enterprise_value|253.5374|2020-07-23/enterprise_value|252.0603|2020-07-30/enterprise_value|255.7531|2020-08-06/enterprise_value|258.2149|2020-08-13/enterprise_value|261.6615|2020-08-20/enterprise_value|263.8771|2020-08-27/enterprise_value|264.1233
amer_0873|PZA.TO|202009|||||||||||||7.4594||9.465||8.0273|10.4146|0.7334|||8.7717||1.0666||||||||||8.54|8.4908|254.5221|8.4|2020-10-01/ev_revenues|7.3584|2020-10-08/ev_revenues|7.5676|2020-10-15/ev_revenues|7.5893|2020-10-22/ev_revenues|7.5315|2020-10-01/ev_free_cash_flow|9.3368|2020-10-08/ev_free_cash_flow|9.6023|2020-10-15/ev_free_cash_flow|9.6297|2020-10-22/ev_free_cash_flow|9.5565|2020-10-01/ps_ratio|7.8957|2020-10-08/ps_ratio|8.1683|2020-10-15/ps_ratio|8.1965|2020-10-22/ps_ratio|8.1213|2020-10-23/ps_ratio|8.0837|2020-10-01/pe_ratio|10.2439|2020-10-08/pe_ratio|10.5976|2020-10-15/pe_ratio|10.6341|2020-10-22/pe_ratio|10.5366|2020-10-23/pe_ratio|10.4878|2020-10-01/price_to_book_value|0.7214|2020-10-08/price_to_book_value|0.7463|2020-10-15/price_to_book_value|0.7488|2020-10-22/price_to_book_value|0.742|2020-10-23/price_to_book_value|0.7386|2020-10-01/dividend_yield|8.6643|2020-10-08/dividend_yield|8.3751|2020-10-15/dividend_yield|8.3463|2020-10-22/dividend_yield|8.4236|2020-10-23/dividend_yield|8.4628|2020-10-01/price|8.4|2020-10-08/price|8.69|2020-10-15/price|8.72|2020-10-22/price|8.64|2020-10-23/price|8.6|2020-10-01/total_return_price|8.4|2020-10-08/total_return_price|8.69|2020-10-15/total_return_price|8.72|2020-10-22/total_return_price|8.64|2020-10-23/total_return_price|8.6|2020-10-01/enterprise_value|251.0756|2020-10-08/enterprise_value|258.2149|2020-10-15/enterprise_value|258.9534|2020-10-22/enterprise_value|256.984