amer_0120|PXT.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0120|PXT.TO|Long Name|Parex Resources Inc Total Current Assets (Quarterly) (CAD)|Parex Resources Inc Cash and Short Term Investments (Quarterly) (CAD)|Parex Resources Inc Inventories (Quarterly) (CAD)|Parex Resources Inc Net PP&E (Quarterly) (CAD)|Parex Resources Inc Goodwill and Intangibles (Quarterly) (CAD)|Parex Resources Inc Total Liabilities (Quarterly) (CAD)|Parex Resources Inc Total Current Liabilities (Quarterly) (CAD)|Parex Resources Inc Total Long Term Liabilities (Quarterly) (CAD)|Parex Resources Inc Total Deposits (Quarterly) (CAD)|Parex Resources Inc Book Value (Quarterly) (CAD)|Parex Resources Inc Retained Earnings (Quarterly) (CAD)|Parex Resources Inc Treasury Stock (Quarterly) (CAD)|Parex Resources Inc EV to Revenues|Parex Resources Inc EV to Earnings|Parex Resources Inc EV to Free Cash Flow|Parex Resources Inc EV to Assets (Quarterly)|Parex Resources Inc PS Ratio|Parex Resources Inc PE Ratio|Parex Resources Inc Price to Book Value|Parex Resources Inc PEG Ratio|Parex Resources Inc Debt to Equity Ratio|Parex Resources Inc Dividend Yield|Parex Resources Inc Shareholder Yield (TTM)|Parex Resources Inc Percent of Shares Outstanding Short|Parex Resources Inc Average Diluted Shares Outstanding (Quarterly)|Parex Resources Inc EPS Diluted (Quarterly) (CAD)|Parex Resources Inc Dividend Per Share (Quarterly) (CAD)|Parex Resources Inc Revenue (Quarterly) (CAD)|Parex Resources Inc Gross Profit (Quarterly) (CAD)|Parex Resources Inc SG&A Expense (Quarterly) (CAD)|Parex Resources Inc Pre-Tax Income (Quarterly) (CAD)|Parex Resources Inc Net Income (Quarterly) (CAD)|Parex Resources Inc Net Interest Income (Quarterly) (CAD)|Parex Resources Inc Price (CAD)|Parex Resources Inc Total Return Price (CAD)|Parex Resources Inc Enterprise Value (CAD)||
amer_0120|PXT.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0120|PXT.TO|200903|||||||||||||||||||||||||34.4|-0.0124|||0|0.4216|-0.4278|-0.4278|0|||||
amer_0120|PXT.TO|200906|||||||||||||||||||||||||34.4|-0.0211|||0|0.5954|-0.7271|-0.7271|-0.1398|||||
amer_0120|PXT.TO||||||||||||||||||||||||||63.8695|-0.0329|||0|1.2633|-1.5846|-1.5846|-0.2862||||4.05|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-11-12/price|4.05|2009-11-19/price|4.35|2009-11-26/price|4.4|2009-11-12/total_return_price|4.05|2009-11-19/total_return_price|4.35|2009-11-26/total_return_price|4.4
amer_0120|PXT.TO|200912|110.0885|106.5668||30.3644||9.4435|9.3888|0.0547||131.0094|-5.2473||||-5.2118|1.1057|||1.9988||0|0|||63.8695|-0.0383||0.0771|0.0708|2.5311|-2.4466|-2.4466|-0.1183|4|4|155.2981|4.46|2010-01-07/ev_free_cash_flow|-6.3907|2010-01-14/ev_free_cash_flow|-6.0906|2010-01-21/ev_free_cash_flow|-5.7477|2010-01-28/ev_free_cash_flow|-5.7048|2010-02-04/ev_free_cash_flow|-5.4261|2010-02-11/ev_free_cash_flow|-5.6405|2010-02-18/ev_free_cash_flow|-5.962|2010-02-25/ev_free_cash_flow|-5.8548|2010-01-07/price_to_book_value|2.267|2010-01-14/price_to_book_value|2.1987|2010-01-21/price_to_book_value|2.1207|2010-01-28/price_to_book_value|2.111|2010-02-04/price_to_book_value|2.0476|2010-02-11/price_to_book_value|2.0963|2010-02-18/price_to_book_value|2.1695|2010-02-25/price_to_book_value|2.1451|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|4.46|2010-01-12/price|4.55|2010-01-19/price|4.6|2010-01-26/price|4.22|2010-02-02/price|4.45|2010-02-09/price|4.3|2010-02-16/price|4.3|2010-02-23/price|4.4|2010-01-05/total_return_price|4.46|2010-01-12/total_return_price|4.55|2010-01-19/total_return_price|4.6|2010-01-26/total_return_price|4.22|2010-02-02/total_return_price|4.45|2010-02-09/total_return_price|4.3|2010-02-16/total_return_price|4.3|2010-02-23/total_return_price|4.4|2010-01-07/enterprise_value|190.4264|2010-01-14/enterprise_value|181.4846|2010-01-21/enterprise_value|171.2655|2010-01-28/enterprise_value|169.9881|2010-02-04/enterprise_value|161.6851|2010-02-11/enterprise_value|168.072|2010-02-18/enterprise_value|177.6525|2010-02-25/enterprise_value|174.459
amer_0120|PXT.TO|201003|94.7941|93.3732||35.7694||7.0147|6.9579|0.0569||123.5488|-8.6915||||-6.3907|1.6329|||2.267||0|0|||63.9963|-0.0624||0.0375|0.0177|4.5453|-3.7151|-3.7151|0.0739|4.6|4.6|190.4264|5|2010-04-01/ev_free_cash_flow|-5.8789|2010-04-08/ev_free_cash_flow|-6.2941|2010-04-15/ev_free_cash_flow|-6.7266|2010-04-22/ev_free_cash_flow|-6.1903|2010-04-29/ev_free_cash_flow|-5.8616|2010-05-06/ev_free_cash_flow|-5.6021|2010-05-13/ev_free_cash_flow|-5.8616|2010-05-20/ev_free_cash_flow|-4.391|2010-05-27/ev_free_cash_flow|-5.5156|2010-04-01/price_to_book_value|2.5124|2010-04-08/price_to_book_value|2.6365|2010-04-15/price_to_book_value|2.7657|2010-04-22/price_to_book_value|2.6055|2010-04-29/price_to_book_value|2.5072|2010-05-06/price_to_book_value|2.4297|2010-05-13/price_to_book_value|2.5072|2010-05-20/price_to_book_value|2.0678|2010-05-27/price_to_book_value|2.4039|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-06/price|5|2010-04-13/price|5.5|2010-04-20/price|5.01|2010-04-27/price|4.9|2010-05-04/price|4.9|2010-05-11/price|4.6|2010-05-18/price|4.26|2010-05-25/price|3.95|2010-04-06/total_return_price|5|2010-04-13/total_return_price|5.5|2010-04-20/total_return_price|5.01|2010-04-27/total_return_price|4.9|2010-05-04/total_return_price|4.9|2010-05-11/total_return_price|4.6|2010-05-18/total_return_price|4.26|2010-05-25/total_return_price|3.95|2010-04-01/enterprise_value|217.0325|2010-04-08/enterprise_value|232.3612|2010-04-15/enterprise_value|248.3286|2010-04-22/enterprise_value|228.529|2010-04-29/enterprise_value|216.3938|2010-05-06/enterprise_value|206.8134|2010-05-13/enterprise_value|216.3938|2010-05-20/enterprise_value|162.1048|2010-05-27/enterprise_value|203.6199
amer_0120|PXT.TO|201006|88.1703|85.6913||48.037||10.7163|10.6589|0.0574||125.4909|-13.7575||||-5.0831|1.2747|||2.2746||0|0|||63.5857|-0.072||0.0329|0.0113|3.6211|-4.5789|-4.5789|0.0885|4.05|4.05|187.6526|4|2010-07-02/ev_free_cash_flow|-3.9448|2010-07-09/ev_free_cash_flow|-5.2319|2010-07-16/ev_free_cash_flow|-4.7314|2010-07-23/ev_free_cash_flow|-5.518|2010-07-30/ev_free_cash_flow|-6.233|2010-08-06/ev_free_cash_flow|-6.1615|2010-08-13/ev_free_cash_flow|-5.8755|2010-08-20/ev_free_cash_flow|-6.1615|2010-08-27/ev_free_cash_flow|-5.947|2010-07-02/price_to_book_value|2.0867|2010-07-09/price_to_book_value|2.5448|2010-07-16/price_to_book_value|2.3666|2010-07-23/price_to_book_value|2.6466|2010-07-30/price_to_book_value|2.9011|2010-08-06/price_to_book_value|2.8756|2010-08-13/price_to_book_value|2.7738|2010-08-20/price_to_book_value|2.8756|2010-08-27/price_to_book_value|2.7993|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0175|2010-07-16/percent_of_shares_outstanding|0|2010-07-06/price|4|2010-07-13/price|4.75|2010-07-20/price|4.75|2010-07-27/price|5.31|2010-08-03/price|5.69|2010-08-10/price|5.68|2010-08-17/price|6|2010-08-24/price|5.43|2010-08-31/price|5.55|2010-07-06/total_return_price|4|2010-07-13/total_return_price|4.75|2010-07-20/total_return_price|4.75|2010-07-27/total_return_price|5.31|2010-08-03/total_return_price|5.69|2010-08-10/total_return_price|5.68|2010-08-17/total_return_price|6|2010-08-24/total_return_price|5.43|2010-08-31/total_return_price|5.55|2010-07-02/enterprise_value|176.1737|2010-07-09/enterprise_value|233.6562|2010-07-16/enterprise_value|211.3019|2010-07-23/enterprise_value|246.4301|2010-07-30/enterprise_value|278.3649|2010-08-06/enterprise_value|275.1714|2010-08-13/enterprise_value|262.3975|2010-08-20/enterprise_value|275.1714|2010-08-27/enterprise_value|265.591
amer_0120|PXT.TO|201009|73.685|63.0894||59.311||14.5102|14.4514|0.0588||118.4857|-17.6304||1771.2736|-21.0543|-6.6621|2.407|2119.9634||3.0537||0|0|-18.3864|0|63.98|-0.0727||0.0332|0.0083|4.0779|-3.6072|-4.4643|0.0519|6|6|297.5257|6.18|2010-10-07/ev_revenues|1834.884|2010-10-14/ev_revenues|1735.9344|2010-10-21/ev_revenues|1735.9344|2010-10-28/ev_revenues|1841.9519|2010-11-04/ev_revenues|2089.3259|2010-11-11/ev_revenues|2036.3172|2010-11-18/ev_revenues|2057.5207|2010-11-25/ev_revenues|2389.7087|2010-10-01/ev_free_cash_flow|-5.8642|2010-10-08/ev_free_cash_flow|-5.8642|2010-10-15/ev_free_cash_flow|-5.5717|2010-10-22/ev_free_cash_flow|-5.7823|2010-10-29/ev_free_cash_flow|-6.4492|2010-11-05/ev_free_cash_flow|-6.8587|2010-11-12/ev_free_cash_flow|-6.4492|2010-11-19/ev_free_cash_flow|-7.233|2010-11-26/ev_free_cash_flow|-8.2626|2010-10-07/ps_ratio|2183.5623|2010-10-14/ps_ratio|2084.6306|2010-10-21/ps_ratio|2084.6306|2010-10-28/ps_ratio|2190.6288|2010-11-04/ps_ratio|2437.9579|2010-11-11/ps_ratio|2384.9588|2010-11-18/ps_ratio|2406.1584|2010-11-25/ps_ratio|2738.286|2010-10-01/price_to_book_value|3.2343|2010-10-08/price_to_book_value|3.2343|2010-10-15/price_to_book_value|3.0995|2010-10-22/price_to_book_value|3.1966|2010-10-29/price_to_book_value|3.5038|2010-11-05/price_to_book_value|3.6925|2010-11-12/price_to_book_value|3.5038|2010-11-19/price_to_book_value|3.865|2010-11-26/price_to_book_value|4.3393|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-18/percent_of_shares_outstanding|0.0235|2010-11-01/percent_of_shares_outstanding|0.4797|2010-11-16/percent_of_shares_outstanding|0.5555|2010-10-05/price|6.18|2010-10-12/price|6|2010-10-19/price|5.75|2010-10-26/price|6.15|2010-11-02/price|6.5|2010-11-09/price|6.8|2010-11-16/price|6.58|2010-11-23/price|7|2010-11-30/price|7.84|2010-10-05/total_return_price|6.18|2010-10-12/total_return_price|6|2010-10-19/total_return_price|5.75|2010-10-26/total_return_price|6.15|2010-11-02/total_return_price|6.5|2010-11-09/total_return_price|6.8|2010-11-16/total_return_price|6.58|2010-11-23/total_return_price|7|2010-11-30/total_return_price|7.84|2010-10-01/enterprise_value|320.1276|2010-10-08/enterprise_value|320.1276|2010-10-15/enterprise_value|304.1602|2010-10-22/enterprise_value|315.6567|2010-10-29/enterprise_value|352.0623|2010-11-05/enterprise_value|374.4167|2010-11-12/enterprise_value|352.0623|2010-11-19/enterprise_value|394.8549|2010-11-26/enterprise_value|451.0601
amer_0120|PXT.TO|201012|139.1043|123.4896|0|68.1897|0|26.7463|24.0144|2.7319||183.8714|-18.9044||2637.0827|-38.7739|-10.7427|2.5747|2985.6151||4.555||0|0|-11.4611|0.0009|70.454|-0.0101||2.5533|1.5547|4.3379|-1.0138|-1.2275|0.1681|8.35|8.35|542.2862|8.57|2011-01-06/ev_revenues|208.4462|2011-01-13/ev_revenues|217.1368|2011-01-20/ev_revenues|227.8552|2011-01-27/ev_revenues|218.2955|2011-02-03/ev_revenues|222.9305|2011-02-10/ev_revenues|225.8274|2011-02-17/ev_revenues|227.2758|2011-02-24/ev_revenues|221.4821|2011-01-07/ev_free_cash_flow|-11.5813|2011-01-14/ev_free_cash_flow|-11.2306|2011-01-21/ev_free_cash_flow|-11.8862|2011-01-28/ev_free_cash_flow|-11.7795|2011-02-04/ev_free_cash_flow|-12.2674|2011-02-11/ev_free_cash_flow|-11.8862|2011-02-18/ev_free_cash_flow|-11.7185|2011-02-25/ev_free_cash_flow|-11.4288|2011-01-06/ps_ratio|216.9536|2011-01-13/ps_ratio|224.3497|2011-01-20/ps_ratio|233.4716|2011-01-27/ps_ratio|225.3359|2011-02-03/ps_ratio|229.2805|2011-02-10/ps_ratio|231.7459|2011-02-17/ps_ratio|232.9786|2011-02-24/ps_ratio|228.0478|2011-01-06/price_to_book_value|3.6837|2011-01-13/price_to_book_value|3.8092|2011-01-20/price_to_book_value|3.9641|2011-01-27/price_to_book_value|3.826|2011-02-03/price_to_book_value|3.893|2011-02-10/price_to_book_value|3.9348|2011-02-17/price_to_book_value|3.9558|2011-02-24/price_to_book_value|3.872|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0138|2011-01-17/percent_of_shares_outstanding|0.0001|2011-02-01/percent_of_shares_outstanding|0.0001|2011-02-16/percent_of_shares_outstanding|0.0001|2011-01-05/price|8.57|2011-01-12/price|9.22|2011-01-19/price|9.5|2011-01-26/price|9.5|2011-02-02/price|9.55|2011-02-09/price|9.4|2011-02-16/price|9.45|2011-02-23/price|9.1|2011-01-05/total_return_price|8.57|2011-01-12/total_return_price|9.22|2011-01-19/total_return_price|9.5|2011-01-26/total_return_price|9.5|2011-02-02/total_return_price|9.55|2011-02-09/total_return_price|9.4|2011-02-16/total_return_price|9.45|2011-02-23/total_return_price|9.1|2011-01-07/enterprise_value|584.6188|2011-01-14/enterprise_value|566.9161|2011-01-21/enterprise_value|600.0124|2011-01-28/enterprise_value|594.6247|2011-02-04/enterprise_value|619.2545|2011-02-11/enterprise_value|600.0124|2011-02-18/enterprise_value|591.5459|2011-02-25/enterprise_value|576.9219
amer_0120|PXT.TO|201103|128.5664|102.195||83.2809||32.6055|29.792|2.8135||181.6307|-17.3792||43.3324|-57.6986|-10.8189|2.4945|46.341||3.505||0|0|-12.0816|0|79.083|0.0099||9.7135|6.4159|5.2398|1.8623|1.0085|0.1962|8.45|8.45|546.1346|8.3|2011-04-07/ev_revenues|44.271|2011-04-14/ev_revenues|42.5816|2011-04-21/ev_revenues|38.0767|2011-04-28/ev_revenues|37.0756|2011-05-05/ev_revenues|35.8243|2011-05-12/ev_revenues|35.5114|2011-05-19/ev_revenues|35.5114|2011-05-26/ev_revenues|36.5751|2011-04-01/ev_free_cash_flow|-10.392|2011-04-08/ev_free_cash_flow|-10.8521|2011-04-15/ev_free_cash_flow|-10.392|2011-04-25/ev_free_cash_flow|-9.2417|2011-05-02/ev_free_cash_flow|-9.0576|2011-05-09/ev_free_cash_flow|-8.8736|2011-05-16/ev_free_cash_flow|-8.8583|2011-05-24/ev_free_cash_flow|-9.0116|2011-05-31/ev_free_cash_flow|-9.7325|2011-04-07/ps_ratio|47.1836|2011-04-14/ps_ratio|45.667|2011-04-21/ps_ratio|41.6226|2011-04-28/ps_ratio|40.7239|2011-05-05/ps_ratio|39.6005|2011-05-12/ps_ratio|39.3196|2011-05-19/ps_ratio|39.3196|2011-05-26/ps_ratio|40.2745|2011-04-07/price_to_book_value|3.5687|2011-04-14/price_to_book_value|3.454|2011-04-21/price_to_book_value|3.1481|2011-04-28/price_to_book_value|3.0801|2011-05-05/price_to_book_value|2.9952|2011-05-12/price_to_book_value|2.9739|2011-05-19/price_to_book_value|2.9739|2011-05-26/price_to_book_value|3.0462|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-05-02/percent_of_shares_outstanding|1.5926|2011-05-16/percent_of_shares_outstanding|2.0981|2011-04-06/price|8.3|2011-04-13/price|8.06|2011-04-20/price|7.67|2011-04-27/price|7.32|2011-05-04/price|7.12|2011-05-11/price|7.08|2011-05-18/price|6.97|2011-05-25/price|7.19|2011-04-06/total_return_price|8.3|2011-04-13/total_return_price|8.06|2011-04-20/total_return_price|7.67|2011-04-27/total_return_price|7.32|2011-05-04/total_return_price|7.12|2011-05-11/total_return_price|7.08|2011-05-18/total_return_price|6.97|2011-05-25/total_return_price|7.19|2011-04-01/enterprise_value|522.8447|2011-04-08/enterprise_value|545.9944|2011-04-15/enterprise_value|522.8447|2011-04-25/enterprise_value|464.9707|2011-05-02/enterprise_value|455.7108|2011-05-09/enterprise_value|446.451|2011-05-16/enterprise_value|445.6793|2011-05-24/enterprise_value|453.3959|2011-05-31/enterprise_value|489.6636
amer_0120|PXT.TO|201106|140.0205|111.7337|3.0386|373.1629|57.9937|191.5336|41.9049|149.6287||382.8108|-21.841||35.63|-87.6186|-9.3797|1.4064|25.6364||2.2474||0.1547|0|-35.503|4.3331|78.918|-0.0581||10.3713|5.2461|5.0042|-3.5258|-4.5359|-1.1301|7.76|7.76|471.9156|7.76|2011-07-07/ev_revenues|34.8663|2011-07-14/ev_revenues|34.1503|2011-07-21/ev_revenues|34.6754|2011-07-28/ev_revenues|33.9594|2011-08-04/ev_revenues|31.1909|2011-08-11/ev_revenues|28.7089|2011-08-18/ev_revenues|28.2316|2011-08-25/ev_revenues|29.0907|2011-07-05/ev_free_cash_flow|-17.0903|2011-07-12/ev_free_cash_flow|-16.1402|2011-07-19/ev_free_cash_flow|-16.2792|2011-07-26/ev_free_cash_flow|-16.7427|2011-08-02/ev_free_cash_flow|-16.2792|2011-08-09/ev_free_cash_flow|-13.7068|2011-08-16/ev_free_cash_flow|-14.5643|2011-08-23/ev_free_cash_flow|-14.1472|2011-08-30/ev_free_cash_flow|-15.2827|2011-07-07/ps_ratio|25.1205|2011-07-14/ps_ratio|24.6368|2011-07-21/ps_ratio|24.9915|2011-07-28/ps_ratio|24.5078|2011-08-04/ps_ratio|22.6375|2011-08-11/ps_ratio|20.9606|2011-08-18/ps_ratio|20.6381|2011-08-25/ps_ratio|21.2186|2011-07-07/price_to_book_value|2.2021|2011-07-14/price_to_book_value|2.1597|2011-07-21/price_to_book_value|2.1908|2011-07-28/price_to_book_value|2.1484|2011-08-04/price_to_book_value|1.9845|2011-08-11/price_to_book_value|1.8375|2011-08-18/price_to_book_value|1.8092|2011-08-25/price_to_book_value|1.8601|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|3.061|2011-07-18/percent_of_shares_outstanding|0.3855|2011-08-02/percent_of_shares_outstanding|0.3561|2011-08-16/percent_of_shares_outstanding|0.4273|2011-07-06/price|7.76|2011-07-13/price|7.66|2011-07-20/price|7.75|2011-07-27/price|7.59|2011-08-03/price|7.35|2011-08-10/price|6.35|2011-08-17/price|6.74|2011-08-24/price|6.65|2011-08-31/price|7.1|2011-07-06/total_return_price|7.76|2011-07-13/total_return_price|7.66|2011-07-20/total_return_price|7.75|2011-07-27/total_return_price|7.59|2011-08-03/total_return_price|7.35|2011-08-10/total_return_price|6.35|2011-08-17/total_return_price|6.74|2011-08-24/total_return_price|6.65|2011-08-31/total_return_price|7.1|2011-07-05/enterprise_value|798.0442|2011-07-12/enterprise_value|753.6759|2011-07-19/enterprise_value|760.1688|2011-07-26/enterprise_value|781.8119|2011-08-02/enterprise_value|760.1688|2011-08-09/enterprise_value|640.0497|2011-08-16/enterprise_value|680.0894|2011-08-23/enterprise_value|660.6106|2011-08-30/enterprise_value|713.6362
amer_0120|PXT.TO|201109|140.6786|96.7521|10.6437|438.1223|63.5367|215.413|59.8833|155.5297||426.9247|-8.0432||29.5681|67.3426|-15.6767|1.0234|21.5411|93.0624|1.8883||0.139|0|-44.3481|0.5419|118.064|0.1273||53.3027|36.7965|4.9759|26.8957|14.5163|6.1099|7.05|7.05|732.0328|6.1|2011-10-06/ev_revenues|9.0123|2011-10-13/ev_revenues|9.8958|2011-10-20/ev_revenues|9.9671|2011-10-27/ev_revenues|10.5798|2011-11-03/ev_revenues|11.1926|2011-11-10/ev_revenues|10.2806|2011-11-17/ev_revenues|9.9101|2011-11-24/ev_revenues|9.0551|2011-10-04/ev_free_cash_flow|-12.6776|2011-10-11/ev_free_cash_flow|-15.0541|2011-10-18/ev_free_cash_flow|-15.2068|2011-10-25/ev_free_cash_flow|-14.6617|2011-11-01/ev_free_cash_flow|-16.4496|2011-11-08/ev_free_cash_flow|-17.1909|2011-11-15/ev_free_cash_flow|-15.8173|2011-11-22/ev_free_cash_flow|-14.7271|2011-11-29/ev_free_cash_flow|-14.8143|2011-10-06/ps_ratio|7.6088|2011-10-13/ps_ratio|8.3161|2011-10-20/ps_ratio|8.3731|2011-10-27/ps_ratio|8.8636|2011-11-03/ps_ratio|9.3542|2011-11-10/ps_ratio|8.6241|2011-11-17/ps_ratio|8.3275|2011-11-24/ps_ratio|7.643|2011-10-07/pe_ratio|95.0918|2011-10-14/pe_ratio|104.369|2011-10-21/pe_ratio|106.1085|2011-10-28/pe_ratio|118.4298|2011-11-04/pe_ratio|116.1105|2011-11-11/pe_ratio|111.037|2011-11-18/pe_ratio|105.2387|2011-11-25/pe_ratio|95.8165|2011-10-06/price_to_book_value|1.6907|2011-10-13/price_to_book_value|1.8478|2011-10-20/price_to_book_value|1.8605|2011-10-27/price_to_book_value|1.9695|2011-11-03/price_to_book_value|2.0785|2011-11-10/price_to_book_value|1.9163|2011-11-17/price_to_book_value|1.8504|2011-11-24/price_to_book_value|1.6983|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-17/percent_of_shares_outstanding|0.4358|2011-11-01/percent_of_shares_outstanding|0.7742|2011-11-16/percent_of_shares_outstanding|0.8575|2011-10-05/price|6.1|2011-10-12/price|7.22|2011-10-19/price|7.22|2011-10-26/price|7.43|2011-11-02/price|7.99|2011-11-09/price|7.93|2011-11-16/price|7.53|2011-11-23/price|6.86|2011-11-30/price|7.34|2011-10-05/total_return_price|6.1|2011-10-12/total_return_price|7.22|2011-10-19/total_return_price|7.22|2011-10-26/total_return_price|7.43|2011-11-02/total_return_price|7.99|2011-11-09/total_return_price|7.93|2011-11-16/total_return_price|7.53|2011-11-23/total_return_price|6.86|2011-11-30/total_return_price|7.34|2011-10-04/enterprise_value|629.2153|2011-10-11/enterprise_value|747.1701|2011-10-18/enterprise_value|754.7452|2011-10-25/enterprise_value|727.6913|2011-11-01/enterprise_value|816.428|2011-11-08/enterprise_value|853.2212|2011-11-15/enterprise_value|785.0455|2011-11-22/enterprise_value|730.9378|2011-11-29/enterprise_value|735.2664
amer_0120|PXT.TO|201112|165.6498|105.9928|17.6726|445.4334|62.4954|247.2371|70.8711|176.366||426.3415|-3.3435||9.5966|45.6028|-14.4436|1.0542|8.0765|101.035|1.7946||0.1436|0|-31.0803|0.4155|115.953|-0.0102||98.4269|15.4515|6.802|19.2342|4.5821|-8.9411|6.97|6.97|716.8698|7.76|2012-01-05/ev_revenues|4.7506|2012-01-12/ev_revenues|4.6875|2012-01-19/ev_revenues|4.6245|2012-01-26/ev_revenues|4.7001|2012-02-02/ev_revenues|5.0909|2012-02-09/ev_revenues|5.0909|2012-02-16/ev_revenues|4.2463|2012-02-23/ev_revenues|4.2337|2012-01-04/ev_free_cash_flow|-27.3713|2012-01-11/ev_free_cash_flow|-26.8869|2012-01-18/ev_free_cash_flow|-27.1477|2012-01-25/ev_free_cash_flow|-27.8184|2012-02-01/ev_free_cash_flow|-29.5695|2012-02-08/ev_free_cash_flow|-30.4264|2012-02-15/ev_free_cash_flow|-29.6812|2012-02-22/ev_free_cash_flow|-24.9123|2012-02-29/ev_free_cash_flow|-24.2044|2012-01-05/ps_ratio|4.5348|2012-01-12/ps_ratio|4.4777|2012-01-19/ps_ratio|4.4207|2012-01-26/ps_ratio|4.4891|2012-02-02/ps_ratio|4.8428|2012-02-09/ps_ratio|4.8428|2012-02-16/ps_ratio|4.0784|2012-02-23/ps_ratio|4.067|2012-01-06/pe_ratio|112.9517|2012-01-13/pe_ratio|112.9517|2012-01-20/pe_ratio|111.6451|2012-01-27/pe_ratio|118.4686|2012-02-03/pe_ratio|123.4048|2012-02-10/pe_ratio|119.7753|2012-02-17/pe_ratio|103.9504|2012-02-24/pe_ratio|100.9016|2012-01-05/price_to_book_value|2.0195|2012-01-12/price_to_book_value|1.9941|2012-01-19/price_to_book_value|1.9687|2012-01-26/price_to_book_value|1.9992|2012-02-02/price_to_book_value|2.1567|2012-02-09/price_to_book_value|2.1567|2012-02-16/price_to_book_value|1.8163|2012-02-23/price_to_book_value|1.8112|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.4219|2012-01-16/percent_of_shares_outstanding|0.4383|2012-02-01/percent_of_shares_outstanding|0.4784|2012-02-16/percent_of_shares_outstanding|0.4818|2012-01-04/price|7.76|2012-01-11/price|7.63|2012-01-18/price|7.7|2012-01-25/price|7.88|2012-02-01/price|8.35|2012-02-08/price|8.58|2012-02-15/price|8.38|2012-02-22/price|7.1|2012-02-29/price|6.91|2012-01-04/total_return_price|7.76|2012-01-11/total_return_price|7.63|2012-01-18/total_return_price|7.7|2012-01-25/total_return_price|7.88|2012-02-01/total_return_price|8.35|2012-02-08/total_return_price|8.58|2012-02-15/total_return_price|8.38|2012-02-22/total_return_price|7.1|2012-02-29/total_return_price|6.91|2012-01-04/enterprise_value|795.6373|2012-01-11/enterprise_value|781.5582|2012-01-18/enterprise_value|789.1393|2012-01-25/enterprise_value|808.6333|2012-02-01/enterprise_value|859.5345|2012-02-08/enterprise_value|884.4436|2012-02-15/enterprise_value|862.7835|2012-02-22/enterprise_value|724.159|2012-02-29/enterprise_value|703.5819
amer_0120|PXT.TO|201203|185.9392|120.2964|15.5608|453.8403|61.0315|255.0565|70.0808|184.9757||445.7545|23.9405||4.16|16.8198|-24.4768|1.0057|3.9986|102.2082|1.7815||0.1389|0|-30.7228|0.2889|123.204|0.2403||130.1734|48.3054|6.9599|38.5656|27.3427|-1.4711|6.98|6.98|711.5001|6.96|2012-04-05/ev_revenues|2.4041|2012-04-12/ev_revenues|2.419|2012-04-19/ev_revenues|1.9071|2012-04-26/ev_revenues|1.8589|2012-05-03/ev_revenues|1.9257|2012-05-10/ev_revenues|1.9331|2012-05-17/ev_revenues|1.6771|2012-05-24/ev_revenues|1.781|2012-05-31/ev_revenues|1.9702|2012-04-04/ev_free_cash_flow|-292.5066|2012-04-11/ev_free_cash_flow|-286.585|2012-04-12/ev_free_cash_flow|-297.0617|2012-04-19/ev_free_cash_flow|-234.2017|2012-04-26/ev_free_cash_flow|-228.2802|2012-05-03/ev_free_cash_flow|-236.4793|2012-05-10/ev_free_cash_flow|-237.3903|2012-05-17/ev_free_cash_flow|-205.9603|2012-05-24/ev_free_cash_flow|-218.7145|2012-05-31/ev_free_cash_flow|-241.9454|2012-04-05/ps_ratio|2.6189|2012-04-12/ps_ratio|2.6338|2012-04-19/ps_ratio|2.119|2012-04-26/ps_ratio|2.0705|2012-05-03/ps_ratio|2.1376|2012-05-10/ps_ratio|2.1451|2012-05-17/ps_ratio|1.8877|2012-05-24/ps_ratio|1.9921|2012-05-31/ps_ratio|2.1824|2012-04-09/pe_ratio|23.0824|2012-04-16/pe_ratio|19.4079|2012-04-23/pe_ratio|18.506|2012-04-30/pe_ratio|18.0718|2012-05-07/pe_ratio|18.8735|2012-05-14/pe_ratio|16.7022|2012-05-22/pe_ratio|18.3056|2012-05-29/pe_ratio|19.2075|2012-04-05/price_to_book_value|1.7073|2012-04-12/price_to_book_value|1.717|2012-04-19/price_to_book_value|1.3814|2012-04-26/price_to_book_value|1.3498|2012-05-03/price_to_book_value|1.3936|2012-05-10/price_to_book_value|1.3984|2012-05-17/price_to_book_value|1.2306|2012-05-24/price_to_book_value|1.2987|2012-05-31/price_to_book_value|1.4228|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.3254|2012-04-16/percent_of_shares_outstanding|0.5731|2012-05-01/percent_of_shares_outstanding|0.9929|2012-05-16/percent_of_shares_outstanding|0.4134|2012-04-04/price|6.96|2012-04-11/price|6.83|2012-04-18/price|5.63|2012-04-25/price|5.4|2012-05-02/price|5.84|2012-05-09/price|5.53|2012-05-16/price|4.78|2012-05-23/price|5.32|2012-05-30/price|5.69|2012-04-04/total_return_price|6.96|2012-04-11/total_return_price|6.83|2012-04-18/total_return_price|5.63|2012-04-25/total_return_price|5.4|2012-05-02/total_return_price|5.84|2012-05-09/total_return_price|5.53|2012-05-16/total_return_price|4.78|2012-05-23/total_return_price|5.32|2012-05-30/total_return_price|5.69|2012-04-04/enterprise_value|696.1643|2012-04-11/enterprise_value|682.0709|2012-04-18/enterprise_value|551.9785|2012-04-25/enterprise_value|527.0441|2012-05-02/enterprise_value|574.7446|2012-05-09/enterprise_value|541.1374|2012-05-16/enterprise_value|459.8296|2012-05-23/enterprise_value|518.3712|2012-05-30/enterprise_value|558.4831
amer_0120|PXT.TO|201206|105.1671|52.2167|11.7146|625.701|63.2978|308.3583|105.7406|202.6177||485.8075|46.4482||1.462|7.7485|-179.5409|0.6592|1.6713|14.7647|1.0896||0.1318|0|-3.5663|0.3874|117.164|0.0909||114.1991|28.1784|9.2763|27.1878|21.1257|-2.0288|4.51|4.51|430.5588|5.15|2012-07-05/ev_revenues|1.3765|2012-07-12/ev_revenues|1.2013|2012-07-19/ev_revenues|1.1794|2012-07-26/ev_revenues|1.1329|2012-08-02/ev_revenues|1.3299|2012-08-09/ev_revenues|1.3245|2012-08-16/ev_revenues|1.2971|2012-08-23/ev_revenues|1.3053|2012-08-30/ev_revenues|1.2232|2012-07-05/ev_free_cash_flow|-26.2077|2012-07-12/ev_free_cash_flow|-22.8723|2012-07-19/ev_free_cash_flow|-22.4554|2012-07-26/ev_free_cash_flow|-21.5694|2012-08-02/ev_free_cash_flow|-25.3218|2012-08-09/ev_free_cash_flow|-25.2175|2012-08-16/ev_free_cash_flow|-24.6964|2012-08-23/ev_free_cash_flow|-24.8527|2012-08-30/ev_free_cash_flow|-23.2892|2012-07-05/ps_ratio|1.4731|2012-07-12/ps_ratio|1.2815|2012-07-19/ps_ratio|1.2575|2012-07-26/ps_ratio|1.2066|2012-08-02/ps_ratio|1.4222|2012-08-09/ps_ratio|1.4162|2012-08-16/ps_ratio|1.3863|2012-08-23/ps_ratio|1.3952|2012-08-30/ps_ratio|1.3054|2012-07-03/pe_ratio|11.354|2012-07-10/pe_ratio|10.3056|2012-07-17/pe_ratio|9.4356|2012-07-24/pe_ratio|9.0564|2012-07-31/pe_ratio|10.7294|2012-08-07/pe_ratio|10.7294|2012-08-14/pe_ratio|10.484|2012-08-21/pe_ratio|10.3279|2012-08-28/pe_ratio|10.3502|2012-07-05/price_to_book_value|1.098|2012-07-12/price_to_book_value|0.9552|2012-07-19/price_to_book_value|0.9373|2012-07-26/price_to_book_value|0.8994|2012-08-02/price_to_book_value|1.0601|2012-08-09/price_to_book_value|1.0556|2012-08-16/price_to_book_value|1.0333|2012-08-23/price_to_book_value|1.04|2012-08-30/price_to_book_value|0.9731|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.2805|2012-07-16/percent_of_shares_outstanding|0.2664|2012-08-01/percent_of_shares_outstanding|0.2694|2012-08-16/percent_of_shares_outstanding|0.3745|2012-07-04/price|5.15|2012-07-11/price|4.44|2012-07-18/price|4.17|2012-07-25/price|3.99|2012-08-01/price|4.69|2012-08-08/price|4.78|2012-08-15/price|4.45|2012-08-22/price|4.58|2012-08-29/price|4.5|2012-07-04/total_return_price|5.15|2012-07-11/total_return_price|4.44|2012-07-18/total_return_price|4.17|2012-07-25/total_return_price|3.99|2012-08-01/total_return_price|4.69|2012-08-08/total_return_price|4.78|2012-08-15/total_return_price|4.45|2012-08-22/total_return_price|4.58|2012-08-29/total_return_price|4.5|2012-07-04/enterprise_value|570.1639|2012-07-11/enterprise_value|493.1845|2012-07-18/enterprise_value|463.9106|2012-07-25/enterprise_value|444.3947|2012-08-01/enterprise_value|520.2899|2012-08-08/enterprise_value|530.0479|2012-08-15/enterprise_value|494.2687|2012-08-22/enterprise_value|508.3635|2012-08-29/enterprise_value|499.6898
amer_0120|PXT.TO|201209|109.2372|26.0297|9.8531|605.0007|60.0698|304.0248|118.0773|185.9476||470.2829|51.472||1.3601|9.2745|-25.895|0.7253|1.4551|10.8409|1.0846||0.1361|0|-0.7188|0.291|109.34|0.0697||130.2784|31.6654|9.3887|16.6264|7.5066|-2.7913|4.83|4.83|535.4689|4.8|2012-10-04/ev_revenues|1.1689|2012-10-11/ev_revenues|1.1734|2012-10-18/ev_revenues|1.1872|2012-10-25/ev_revenues|1.0772|2012-11-01/ev_revenues|1.1299|2012-11-08/ev_revenues|1.1207|2012-11-15/ev_revenues|1.162|2012-11-22/ev_revenues|1.2926|2012-11-29/ev_revenues|1.3385|2012-10-04/ev_free_cash_flow|27.9072|2012-10-11/ev_free_cash_flow|28.0166|2012-10-18/ev_free_cash_flow|28.3449|2012-10-25/ev_free_cash_flow|25.7184|2012-11-01/ev_free_cash_flow|26.977|2012-11-08/ev_free_cash_flow|26.7581|2012-11-15/ev_free_cash_flow|27.743|2012-11-22/ev_free_cash_flow|30.862|2012-11-29/ev_free_cash_flow|31.9563|2012-10-04/ps_ratio|1.1689|2012-10-11/ps_ratio|1.1738|2012-10-18/ps_ratio|1.1886|2012-10-25/ps_ratio|1.0704|2012-11-01/ps_ratio|1.127|2012-11-08/ps_ratio|1.1172|2012-11-15/ps_ratio|1.1615|2012-11-22/ps_ratio|1.3018|2012-11-29/ps_ratio|1.351|2012-10-02/pe_ratio|12.2601|2012-10-09/pe_ratio|12.3369|2012-10-16/pe_ratio|12.2857|2012-10-23/pe_ratio|11.5434|2012-10-30/pe_ratio|11.7226|2012-11-06/pe_ratio|11.7994|2012-11-13/pe_ratio|11.7994|2012-11-20/pe_ratio|13.7702|2012-11-27/pe_ratio|14.0261|2012-10-04/price_to_book_value|1.0951|2012-10-11/price_to_book_value|1.0997|2012-10-18/price_to_book_value|1.1135|2012-10-25/price_to_book_value|1.0029|2012-11-01/price_to_book_value|1.0559|2012-11-08/price_to_book_value|1.0467|2012-11-15/price_to_book_value|1.0882|2012-11-22/price_to_book_value|1.2196|2012-11-29/price_to_book_value|1.2657|2012-10-01/peg_ratio|0.0257|2012-10-09/peg_ratio|0.0265|2012-10-16/peg_ratio|0.0263|2012-10-23/peg_ratio|0.0248|2012-10-30/peg_ratio|0.0251|2012-11-06/peg_ratio|0.0253|2012-11-13/peg_ratio|0.0253|2012-11-20/peg_ratio|0.0295|2012-11-27/peg_ratio|0.0301|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.2974|2012-10-16/percent_of_shares_outstanding|0.2631|2012-11-01/percent_of_shares_outstanding|0.2553|2012-11-16/percent_of_shares_outstanding|0.2794|2012-10-03/price|4.8|2012-10-10/price|4.77|2012-10-17/price|4.79|2012-10-24/price|4.49|2012-10-31/price|4.49|2012-11-07/price|4.55|2012-11-14/price|4.88|2012-11-21/price|5.31|2012-11-28/price|5.39|2012-10-03/total_return_price|4.8|2012-10-10/total_return_price|4.77|2012-10-17/total_return_price|4.79|2012-10-24/total_return_price|4.49|2012-10-31/total_return_price|4.49|2012-11-07/total_return_price|4.55|2012-11-14/total_return_price|4.88|2012-11-21/total_return_price|5.31|2012-11-28/total_return_price|5.39|2012-10-03/enterprise_value|558.3861|2012-10-10/enterprise_value|555.1334|2012-10-17/enterprise_value|557.3019|2012-10-24/enterprise_value|524.7754|2012-10-31/enterprise_value|524.7754|2012-11-07/enterprise_value|531.2807|2012-11-14/enterprise_value|567.0598|2012-11-21/enterprise_value|613.6811|2012-11-28/enterprise_value|622.3549
amer_0120|PXT.TO|201212|147.3154|31.7711|7.4321|608.3779|60.909|353.8125|159.8846|193.9279||462.7898|36.4398||1.3912|16.6712|33.2149|0.8222|1.4076|14.6404|1.3187|0.0314|0.1606|0|-0.4764|0.2537|148.295|-0.1388||148.3039|33.3999|13.4502|-7.9855|-15.7013|-1.3352|5.72|5.72|658.134|5.91|2013-01-03/ev_revenues|1.3067|2013-01-10/ev_revenues|1.3357|2013-01-17/ev_revenues|1.3357|2013-01-24/ev_revenues|1.3295|2013-01-31/ev_revenues|1.2632|2013-02-07/ev_revenues|1.3108|2013-02-14/ev_revenues|1.2839|2013-02-21/ev_revenues|1.147|2013-02-28/ev_revenues|1.1346|2013-01-03/ev_free_cash_flow|-51.9044|2013-01-10/ev_free_cash_flow|-53.0573|2013-01-17/ev_free_cash_flow|-53.0573|2013-01-24/ev_free_cash_flow|-52.8103|2013-01-31/ev_free_cash_flow|-50.1749|2013-02-07/ev_free_cash_flow|-52.0691|2013-02-14/ev_free_cash_flow|-50.9985|2013-02-21/ev_free_cash_flow|-45.5631|2013-02-28/ev_free_cash_flow|-45.069|2013-01-03/ps_ratio|1.407|2013-01-10/ps_ratio|1.4403|2013-01-17/ps_ratio|1.4403|2013-01-24/ps_ratio|1.4332|2013-01-31/ps_ratio|1.357|2013-02-07/ps_ratio|1.4118|2013-02-14/ps_ratio|1.3808|2013-02-21/ps_ratio|1.2237|2013-02-28/ps_ratio|1.2094|2013-01-03/pe_ratio|22.5435|2013-01-10/pe_ratio|23.0775|2013-01-17/pe_ratio|23.0775|2013-01-24/pe_ratio|22.9631|2013-01-31/pe_ratio|21.7424|2013-02-07/pe_ratio|22.6198|2013-02-14/pe_ratio|22.1239|2013-02-21/pe_ratio|19.6063|2013-02-28/pe_ratio|19.3775|2013-01-03/price_to_book_value|1.3846|2013-01-10/price_to_book_value|1.4174|2013-01-17/price_to_book_value|1.4174|2013-01-24/price_to_book_value|1.4104|2013-01-31/price_to_book_value|1.3354|2013-02-07/price_to_book_value|1.3893|2013-02-14/price_to_book_value|1.3588|2013-02-21/price_to_book_value|1.2042|2013-02-28/price_to_book_value|1.1901|2013-01-03/peg_ratio|0.0803|2013-01-10/peg_ratio|0.0822|2013-01-17/peg_ratio|0.0822|2013-01-24/peg_ratio|0.0818|2013-01-31/peg_ratio|0.0775|2013-02-07/peg_ratio|0.0806|2013-02-14/peg_ratio|0.0788|2013-02-21/peg_ratio|0.0699|2013-02-28/peg_ratio|0.0691|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.2525|2013-01-16/percent_of_shares_outstanding|0.2925|2013-02-01/percent_of_shares_outstanding|0.2657|2013-02-19/percent_of_shares_outstanding|0.2384|2013-01-03/price|5.91|2013-01-10/price|6.05|2013-01-17/price|6.05|2013-01-24/price|6.02|2013-01-31/price|5.7|2013-02-07/price|5.93|2013-02-14/price|5.8|2013-02-21/price|5.14|2013-02-28/price|5.08|2013-01-03/total_return_price|5.91|2013-01-10/total_return_price|6.05|2013-01-17/total_return_price|6.05|2013-01-24/total_return_price|6.02|2013-01-31/total_return_price|5.7|2013-02-07/total_return_price|5.93|2013-02-14/total_return_price|5.8|2013-02-21/total_return_price|5.14|2013-02-28/total_return_price|5.08|2013-01-03/enterprise_value|683.3395|2013-01-10/enterprise_value|698.5186|2013-01-17/enterprise_value|698.5186|2013-01-24/enterprise_value|695.2659|2013-01-31/enterprise_value|660.571|2013-02-07/enterprise_value|685.508|2013-02-14/enterprise_value|671.4131|2013-02-21/enterprise_value|599.8548|2013-02-28/enterprise_value|593.3495
amer_0120|PXT.TO|201303|161.3737|27.2678|15.4|617.3838|62.2259|355.4847|144.1318|211.3529||485.4986|48.5082||1.0427|23.2672|-41.4168|0.6682|1.1023|17.661|1.0862|0.0629|0.1787|0|-0.8954|0.1969|128.694|0.0504||166.2254|29.8287|8.0367|24.2724|11.2194|-2.0099|4.63|4.63|545.2663|4.34|2013-04-04/ev_revenues|0.9489|2013-04-11/ev_revenues|1.0091|2013-04-18/ev_revenues|0.9411|2013-04-25/ev_revenues|0.98|2013-05-02/ev_revenues|0.9703|2013-05-09/ev_revenues|0.9586|2013-05-16/ev_revenues|1.0343|2013-05-23/ev_revenues|0.9508|2013-05-30/ev_revenues|0.9761|2013-04-04/ev_free_cash_flow|-30.9611|2013-04-11/ev_free_cash_flow|-32.9246|2013-04-18/ev_free_cash_flow|-30.7077|2013-04-25/ev_free_cash_flow|-31.9745|2013-05-02/ev_free_cash_flow|-31.6578|2013-05-09/ev_free_cash_flow|-31.2778|2013-05-16/ev_free_cash_flow|-33.748|2013-05-23/ev_free_cash_flow|-31.0244|2013-05-30/ev_free_cash_flow|-31.8478|2013-04-04/ps_ratio|0.9773|2013-04-11/ps_ratio|1.0471|2013-04-18/ps_ratio|0.9682|2013-04-25/ps_ratio|1.0133|2013-05-02/ps_ratio|1.002|2013-05-09/ps_ratio|0.9885|2013-05-16/ps_ratio|1.0763|2013-05-23/ps_ratio|0.9795|2013-05-30/ps_ratio|1.0088|2013-04-04/pe_ratio|60.1166|2013-04-11/pe_ratio|64.4107|2013-04-18/pe_ratio|59.5626|2013-04-25/pe_ratio|62.3329|2013-05-02/pe_ratio|61.6403|2013-05-09/pe_ratio|60.8092|2013-05-16/pe_ratio|66.2114|2013-05-23/pe_ratio|60.2551|2013-05-30/pe_ratio|62.0559|2013-04-04/price_to_book_value|0.97|2013-04-11/price_to_book_value|1.0393|2013-04-18/price_to_book_value|0.9611|2013-04-25/price_to_book_value|1.0058|2013-05-02/price_to_book_value|0.9946|2013-05-09/price_to_book_value|0.9812|2013-05-16/price_to_book_value|1.0684|2013-05-23/price_to_book_value|0.9723|2013-05-30/price_to_book_value|1.0013|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.1955|2013-04-16/percent_of_shares_outstanding|0.1443|2013-05-01/percent_of_shares_outstanding|0.1455|2013-05-16/percent_of_shares_outstanding|0.1593|2013-04-04/price|4.34|2013-04-11/price|4.65|2013-04-18/price|4.3|2013-04-25/price|4.5|2013-05-02/price|4.45|2013-05-09/price|4.39|2013-05-16/price|4.78|2013-05-23/price|4.35|2013-05-30/price|4.48|2013-04-04/total_return_price|4.34|2013-04-11/total_return_price|4.65|2013-04-18/total_return_price|4.3|2013-04-25/total_return_price|4.5|2013-05-02/total_return_price|4.45|2013-05-09/total_return_price|4.39|2013-05-16/total_return_price|4.78|2013-05-23/total_return_price|4.35|2013-05-30/total_return_price|4.48|2013-04-04/enterprise_value|530.442|2013-04-11/enterprise_value|564.0813|2013-04-18/enterprise_value|526.1015|2013-04-25/enterprise_value|547.8042|2013-05-02/enterprise_value|542.3785|2013-05-09/enterprise_value|535.8677|2013-05-16/enterprise_value|578.1881|2013-05-23/enterprise_value|531.5272|2013-05-30/enterprise_value|545.6339
amer_0120|PXT.TO|201306|132.8789|47.1028|10.0662|666.6177|64.1798|354.7516|123.8363|230.9152||508.9248|57.9339||0.9004|45.7124|-29.3776|0.5733|0.921|56.6537|0.9142||0.1889|0|-1.1268|0.1381|129.885|0.0409||150.9652|31.6998|9.1795|24.1313|7.8068|-3.1096|4.09|4.09|503.3136|4.46|2013-07-04/ev_revenues|0.8929|2013-07-11/ev_revenues|1.0201|2013-07-18/ev_revenues|1.0637|2013-07-25/ev_revenues|1.0637|2013-08-01/ev_revenues|1.0746|2013-08-08/ev_revenues|1.0546|2013-08-15/ev_revenues|1.0692|2013-08-22/ev_revenues|1.1146|2013-08-29/ev_revenues|1.131|2013-07-04/ev_free_cash_flow|27.9153|2013-07-11/ev_free_cash_flow|31.8928|2013-07-18/ev_free_cash_flow|33.2566|2013-07-25/ev_free_cash_flow|33.2566|2013-08-01/ev_free_cash_flow|33.5975|2013-08-08/ev_free_cash_flow|32.9724|2013-08-15/ev_free_cash_flow|33.427|2013-08-22/ev_free_cash_flow|34.8476|2013-08-29/ev_free_cash_flow|35.359|2013-07-04/ps_ratio|0.9661|2013-07-11/ps_ratio|1.1177|2013-07-18/ps_ratio|1.1697|2013-07-25/ps_ratio|1.1697|2013-08-01/ps_ratio|1.1827|2013-08-08/ps_ratio|1.1589|2013-08-15/ps_ratio|1.1762|2013-08-22/ps_ratio|1.2304|2013-08-29/ps_ratio|1.2499|2013-07-04/pe_ratio|200.6839|2013-07-11/pe_ratio|232.1814|2013-07-18/pe_ratio|242.9806|2013-07-25/pe_ratio|242.9806|2013-08-01/pe_ratio|245.6803|2013-08-08/pe_ratio|240.7307|2013-08-15/pe_ratio|244.3305|2013-08-22/pe_ratio|255.5796|2013-08-29/pe_ratio|259.6292|2013-07-04/price_to_book_value|0.9489|2013-07-11/price_to_book_value|1.0978|2013-07-18/price_to_book_value|1.1489|2013-07-25/price_to_book_value|1.1489|2013-08-01/price_to_book_value|1.1617|2013-08-08/price_to_book_value|1.1383|2013-08-15/price_to_book_value|1.1553|2013-08-22/price_to_book_value|1.2085|2013-08-29/price_to_book_value|1.2276|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.1274|2013-07-16/percent_of_shares_outstanding|0.1933|2013-08-01/percent_of_shares_outstanding|0.1557|2013-08-16/percent_of_shares_outstanding|0.1505|2013-07-04/price|4.46|2013-07-11/price|5.16|2013-07-18/price|5.4|2013-07-25/price|5.4|2013-08-01/price|5.46|2013-08-08/price|5.35|2013-08-15/price|5.43|2013-08-22/price|5.68|2013-08-29/price|5.77|2013-07-04/total_return_price|4.46|2013-07-11/total_return_price|5.16|2013-07-18/total_return_price|5.4|2013-07-25/total_return_price|5.4|2013-08-01/total_return_price|5.46|2013-08-08/total_return_price|5.35|2013-08-15/total_return_price|5.43|2013-08-22/total_return_price|5.68|2013-08-29/total_return_price|5.77|2013-07-04/enterprise_value|531.9464|2013-07-11/enterprise_value|607.742|2013-07-18/enterprise_value|633.729|2013-07-25/enterprise_value|633.729|2013-08-01/enterprise_value|640.2258|2013-08-08/enterprise_value|628.3151|2013-08-15/enterprise_value|636.9774|2013-08-22/enterprise_value|664.0473|2013-08-29/enterprise_value|673.7924
amer_0120|PXT.TO|201309|172.7611|27.167|10.3656|610.5127|63.1631|371.8806|153.3735|218.5072||474.5562|28.1775||1.1873|-26.9297|37.1205|0.8183|1.317|273.5781|1.2936||0.1856|0|-0.4558|0.1672|108.285|-0.27||163.1022|41.4644|11.9032|-17.9332|-29.044|-4.4804|6.08|6.08|707.359|5.79|2013-10-03/ev_revenues|1.0949|2013-10-10/ev_revenues|1.1139|2013-10-17/ev_revenues|1.1639|2013-10-24/ev_revenues|1.1156|2013-10-31/ev_revenues|1.1363|2013-11-07/ev_revenues|1.0691|2013-11-14/ev_revenues|1.0777|2013-11-21/ev_revenues|1.1294|2013-11-28/ev_revenues|1.1846|2013-10-03/ev_free_cash_flow|14.1708|2013-10-10/ev_free_cash_flow|14.4162|2013-10-17/ev_free_cash_flow|15.0632|2013-10-24/ev_free_cash_flow|14.4385|2013-10-31/ev_free_cash_flow|14.7062|2013-11-07/ev_free_cash_flow|13.8361|2013-11-14/ev_free_cash_flow|13.9477|2013-11-21/ev_free_cash_flow|14.617|2013-11-28/ev_free_cash_flow|15.3309|2013-10-03/ps_ratio|1.1863|2013-10-10/ps_ratio|1.2088|2013-10-17/ps_ratio|1.2682|2013-10-24/ps_ratio|1.2109|2013-10-31/ps_ratio|1.2355|2013-11-07/ps_ratio|1.1555|2013-11-14/ps_ratio|1.1658|2013-11-21/ps_ratio|1.2273|2013-11-28/ps_ratio|1.2928|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|1.322|2013-10-10/price_to_book_value|1.3471|2013-10-17/price_to_book_value|1.4134|2013-10-24/price_to_book_value|1.3494|2013-10-31/price_to_book_value|1.3768|2013-11-07/price_to_book_value|1.2878|2013-11-14/price_to_book_value|1.2992|2013-11-21/price_to_book_value|1.3677|2013-11-28/price_to_book_value|1.4408|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.1572|2013-10-16/percent_of_shares_outstanding|0.1991|2013-11-01/percent_of_shares_outstanding|0.1635|2013-11-18/percent_of_shares_outstanding|0.2026|2013-10-03/price|5.79|2013-10-10/price|5.9|2013-10-17/price|6.19|2013-10-24/price|5.91|2013-10-31/price|6.03|2013-11-07/price|5.64|2013-11-14/price|5.69|2013-11-21/price|5.99|2013-11-28/price|6.31|2013-10-03/total_return_price|5.79|2013-10-10/total_return_price|5.9|2013-10-17/total_return_price|6.19|2013-10-24/total_return_price|5.91|2013-10-31/total_return_price|6.03|2013-11-07/total_return_price|5.64|2013-11-14/total_return_price|5.69|2013-11-21/total_return_price|5.99|2013-11-28/total_return_price|6.31|2013-10-03/enterprise_value|688.2726|2013-10-10/enterprise_value|700.1917|2013-10-17/enterprise_value|731.6148|2013-10-24/enterprise_value|701.2753|2013-10-31/enterprise_value|714.2779|2013-11-07/enterprise_value|672.0193|2013-11-14/enterprise_value|677.4371|2013-11-21/enterprise_value|709.9437|2013-11-28/enterprise_value|744.6174
amer_0120|PXT.TO|201312|204.4223|60.1357|9.2558|640.318|65.2028|393.5936|178.869|214.7246||516.3496|52.3681||1.2346|56.6061|15.9778|0.8047|1.3522||1.507||0.1538|0|-0.2147|0.1633|168.919|0.1574||175.239|45.2522|9.2532|68.635|22.9536|-2.5327|6.6|6.6|776.0404|6.84|2014-01-03/ev_revenues|1.16|2014-01-10/ev_revenues|1.2162|2014-01-17/ev_revenues|1.2261|2014-01-24/ev_revenues|1.2179|2014-01-31/ev_revenues|1.2377|2014-02-07/ev_revenues|1.2608|2014-02-14/ev_revenues|1.3699|2014-02-21/ev_revenues|1.436|2014-02-28/ev_revenues|1.4674|2014-01-03/ev_free_cash_flow|14.7044|2014-01-10/ev_free_cash_flow|15.4168|2014-01-17/ev_free_cash_flow|15.5425|2014-01-24/ev_free_cash_flow|15.4377|2014-01-31/ev_free_cash_flow|15.6892|2014-02-07/ev_free_cash_flow|15.9825|2014-02-14/ev_free_cash_flow|17.3654|2014-02-21/ev_free_cash_flow|18.2035|2014-02-28/ev_free_cash_flow|18.6016|2014-01-03/ps_ratio|1.3976|2014-01-10/ps_ratio|1.4671|2014-01-17/ps_ratio|1.4794|2014-01-24/ps_ratio|1.4691|2014-01-31/ps_ratio|1.4937|2014-02-07/ps_ratio|1.5223|2014-02-14/ps_ratio|1.6571|2014-02-21/ps_ratio|1.7389|2014-02-28/ps_ratio|1.7777|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|1.4354|2014-01-10/price_to_book_value|1.5067|2014-01-17/price_to_book_value|1.5193|2014-01-24/price_to_book_value|1.5088|2014-01-31/price_to_book_value|1.534|2014-02-07/price_to_book_value|1.5634|2014-02-14/price_to_book_value|1.7019|2014-02-21/price_to_book_value|1.7858|2014-02-28/price_to_book_value|1.8257|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.1677|2014-01-16/percent_of_shares_outstanding|0.1597|2014-02-03/percent_of_shares_outstanding|0.2284|2014-02-18/percent_of_shares_outstanding|0.2966|2014-01-03/price|6.84|2014-01-10/price|7.18|2014-01-17/price|7.24|2014-01-24/price|7.19|2014-01-31/price|7.31|2014-02-07/price|7.45|2014-02-14/price|8.11|2014-02-21/price|8.51|2014-02-28/price|8.7|2014-01-03/total_return_price|6.84|2014-01-10/total_return_price|7.18|2014-01-17/total_return_price|7.24|2014-01-24/total_return_price|7.19|2014-01-31/total_return_price|7.31|2014-02-07/total_return_price|7.45|2014-02-14/total_return_price|8.11|2014-02-21/total_return_price|8.51|2014-02-28/total_return_price|8.7|2014-01-03/enterprise_value|760.4156|2014-01-10/enterprise_value|797.2564|2014-01-17/enterprise_value|803.7577|2014-01-24/enterprise_value|798.3399|2014-01-31/enterprise_value|811.3426|2014-02-07/enterprise_value|826.5123|2014-02-14/enterprise_value|898.0268|2014-02-21/enterprise_value|941.3689|2014-02-28/enterprise_value|961.9564
amer_0120|PXT.TO|201403|232.6058|44.5691|5.5228|674.6589|67.6835|422.647|191.7683|230.8787||552.3011|65.0381||1.6002|86.869|20.2843|1.1019|1.9228||1.9942||0.1375|0|0.0916|0.4655|111.393|0.0992||198.172|55.5661|12.4209|28.532|10.6507|-18.1568|9.41|9.41|1048.9734|9.7|2014-04-04/ev_revenues|1.5946|2014-04-11/ev_revenues|1.6266|2014-04-21/ev_revenues|1.7559|2014-04-28/ev_revenues|1.7847|2014-05-05/ev_revenues|1.8533|2014-05-12/ev_revenues|1.8773|2014-05-20/ev_revenues|1.8933|2014-05-27/ev_revenues|1.9044|2014-04-04/ev_free_cash_flow|33.1918|2014-04-11/ev_free_cash_flow|33.8566|2014-04-21/ev_free_cash_flow|36.549|2014-04-28/ev_free_cash_flow|37.1473|2014-05-05/ev_free_cash_flow|38.5766|2014-05-12/ev_free_cash_flow|39.0752|2014-05-20/ev_free_cash_flow|39.4075|2014-05-27/ev_free_cash_flow|39.6402|2014-04-04/ps_ratio|1.8289|2014-04-11/ps_ratio|1.8666|2014-04-21/ps_ratio|2.0193|2014-04-28/ps_ratio|2.0533|2014-05-05/ps_ratio|2.1343|2014-05-12/ps_ratio|2.1626|2014-05-20/ps_ratio|2.1815|2014-05-27/ps_ratio|2.1947|2014-04-04/pe_ratio|352.4325|2014-04-11/pe_ratio|359.6992|2014-04-21/pe_ratio|389.1291|2014-04-28/pe_ratio|395.6691|2014-05-05/pe_ratio|411.2924|2014-05-12/pe_ratio|416.7424|2014-05-20/pe_ratio|420.3757|2014-05-27/pe_ratio|422.919|2014-04-04/price_to_book_value|1.9281|2014-04-11/price_to_book_value|1.9679|2014-04-21/price_to_book_value|2.1289|2014-04-28/price_to_book_value|2.1647|2014-05-05/price_to_book_value|2.2501|2014-05-12/price_to_book_value|2.2799|2014-05-20/price_to_book_value|2.2998|2014-05-27/price_to_book_value|2.3137|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.4246|2014-04-16/percent_of_shares_outstanding|0.5161|2014-05-01/percent_of_shares_outstanding|0.7212|2014-05-16/percent_of_shares_outstanding|1.7409|2014-04-04/price|9.7|2014-04-11/price|9.9|2014-04-21/price|10.71|2014-04-28/price|10.89|2014-05-05/price|11.32|2014-05-12/price|11.47|2014-05-20/price|11.57|2014-05-27/price|11.64|2014-04-04/total_return_price|9.7|2014-04-11/total_return_price|9.9|2014-04-21/total_return_price|10.71|2014-04-28/total_return_price|10.89|2014-05-05/total_return_price|11.32|2014-05-12/total_return_price|11.47|2014-05-20/total_return_price|11.57|2014-05-27/total_return_price|11.64|2014-04-04/enterprise_value|1096.2744|2014-04-11/enterprise_value|1118.231|2014-04-21/enterprise_value|1207.1556|2014-04-28/enterprise_value|1226.9166|2014-05-05/enterprise_value|1274.1235|2014-05-12/enterprise_value|1290.591|2014-05-20/enterprise_value|1301.5693|2014-05-27/enterprise_value|1309.2541
amer_0120|PXT.TO|201406|260.219|67.2716|10.0064|983.0914|65.3283|578.148|226.9544|351.1936||730.4908|74.9422||2.0482|96.2544|42.6317|1.2506|2.3644|455.6189|2.4926||0.1816|0|-0.5771|3.8885|113.472|0.1091||199.5916|59.6127|16.7442|22.0428|12.4426|-15.4987|12.54|12.54|1408.0592|12.87|2014-07-02/ev_revenues|2.2778|2014-07-09/ev_revenues|2.2437|2014-07-16/ev_revenues|2.5125|2014-07-23/ev_revenues|2.6468|2014-07-30/ev_revenues|2.5856|2014-08-06/ev_revenues|2.5635|2014-08-13/ev_revenues|2.5363|2014-08-20/ev_revenues|2.4784|2014-08-27/ev_revenues|2.4699|2014-07-02/ev_free_cash_flow|49.4664|2014-07-09/ev_free_cash_flow|48.7276|2014-07-16/ev_free_cash_flow|54.5636|2014-07-23/ev_free_cash_flow|57.4816|2014-07-30/ev_free_cash_flow|56.1519|2014-08-06/ev_free_cash_flow|55.6717|2014-08-13/ev_free_cash_flow|55.0807|2014-08-20/ev_free_cash_flow|53.8249|2014-08-27/ev_free_cash_flow|53.6402|2014-07-02/ps_ratio|2.1945|2014-07-09/ps_ratio|2.1604|2014-07-16/ps_ratio|2.4298|2014-07-23/ps_ratio|2.5646|2014-07-30/ps_ratio|2.5032|2014-08-06/ps_ratio|2.481|2014-08-13/ps_ratio|2.4537|2014-08-20/ps_ratio|2.3957|2014-08-27/ps_ratio|2.3872|2014-07-02/pe_ratio|134.5165|2014-07-09/pe_ratio|132.4261|2014-07-16/pe_ratio|148.9402|2014-07-23/pe_ratio|157.1972|2014-07-30/pe_ratio|153.4345|2014-08-06/pe_ratio|152.0758|2014-08-13/pe_ratio|150.4034|2014-08-20/pe_ratio|146.8498|2014-08-27/pe_ratio|146.3272|2014-07-02/price_to_book_value|2.2058|2014-07-09/price_to_book_value|2.1715|2014-07-16/price_to_book_value|2.4423|2014-07-23/price_to_book_value|2.5777|2014-07-30/price_to_book_value|2.516|2014-08-06/price_to_book_value|2.4937|2014-08-13/price_to_book_value|2.4663|2014-08-20/price_to_book_value|2.408|2014-08-27/price_to_book_value|2.3994|2014-07-02/peg_ratio|0.407|2014-07-09/peg_ratio|0.4007|2014-07-16/peg_ratio|0.4506|2014-07-23/peg_ratio|0.4756|2014-07-25/peg_ratio|0.4876|2014-08-01/peg_ratio|0.4551|2014-08-08/peg_ratio|0.4731|2014-08-15/peg_ratio|0.4393|2014-08-22/peg_ratio|0.4446|2014-08-29/peg_ratio|0.4437|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|3.7386|2014-07-16/percent_of_shares_outstanding|4.2697|2014-08-01/percent_of_shares_outstanding|2.889|2014-08-18/percent_of_shares_outstanding|3.1794|2014-07-02/price|12.87|2014-07-09/price|12.67|2014-07-16/price|14.25|2014-07-23/price|15.04|2014-07-30/price|14.68|2014-08-06/price|14.55|2014-08-13/price|14.39|2014-08-20/price|14.05|2014-08-27/price|14|2014-07-02/total_return_price|12.87|2014-07-09/total_return_price|12.67|2014-07-16/total_return_price|14.25|2014-07-23/total_return_price|15.04|2014-07-30/total_return_price|14.68|2014-08-06/total_return_price|14.55|2014-08-13/total_return_price|14.39|2014-08-20/total_return_price|14.05|2014-08-27/total_return_price|14|2014-07-02/enterprise_value|1676.6647|2014-07-09/enterprise_value|1651.6253|2014-07-16/enterprise_value|1849.4364|2014-07-23/enterprise_value|1948.342|2014-07-30/enterprise_value|1903.2711|2014-08-06/enterprise_value|1886.9955|2014-08-13/enterprise_value|1866.964|2014-08-20/enterprise_value|1824.397|2014-08-27/enterprise_value|1818.1372
amer_0120|PXT.TO|201409|314.0256|37.8344|15.4895|1031.1057|68.3548|516.5801|263.4491|253.131||896.906|97.1265||2.242|26.1403|48.6907|1.1891|2.1587|132.3216|2.1698|0.4026|0.0526|0|0.5845|3.5267|130.469|0.1415||248.9051|62.4407|13.4942|50.7645|18.2536|-3.9048|12.66|12.66|1650.3733|12.59|2014-10-01/ev_revenues|2.0679|2014-10-08/ev_revenues|1.9144|2014-10-15/ev_revenues|1.6693|2014-10-22/ev_revenues|1.7428|2014-10-29/ev_revenues|1.7543|2014-11-05/ev_revenues|1.5436|2014-11-12/ev_revenues|1.604|2014-11-19/ev_revenues|1.5697|2014-11-26/ev_revenues|1.506|2014-10-01/ev_free_cash_flow|-155.6563|2014-10-08/ev_free_cash_flow|-144.0987|2014-10-15/ev_free_cash_flow|-125.6558|2014-10-22/ev_free_cash_flow|-131.1887|2014-10-29/ev_free_cash_flow|-132.0494|2014-11-05/ev_free_cash_flow|-116.1884|2014-11-12/ev_free_cash_flow|-120.7377|2014-11-19/ev_free_cash_flow|-118.1557|2014-11-26/ev_free_cash_flow|-113.3605|2014-10-01/ps_ratio|2.0076|2014-10-08/ps_ratio|1.8577|2014-10-15/ps_ratio|1.6185|2014-10-22/ps_ratio|1.6903|2014-10-29/ps_ratio|1.7015|2014-11-05/ps_ratio|1.4958|2014-11-12/ps_ratio|1.5548|2014-11-19/ps_ratio|1.5213|2014-11-26/ps_ratio|1.4591|2014-10-01/pe_ratio|24.8213|2014-10-08/pe_ratio|22.9681|2014-10-15/pe_ratio|20.0108|2014-10-22/pe_ratio|20.898|2014-10-29/pe_ratio|21.036|2014-11-05/pe_ratio|18.4928|2014-11-12/pe_ratio|19.2222|2014-11-19/pe_ratio|18.8082|2014-11-26/pe_ratio|18.0393|2014-10-01/price_to_book_value|1.8845|2014-10-08/price_to_book_value|1.7438|2014-10-15/price_to_book_value|1.5193|2014-10-22/price_to_book_value|1.5867|2014-10-29/price_to_book_value|1.5971|2014-11-05/price_to_book_value|1.404|2014-11-12/price_to_book_value|1.4594|2014-11-19/price_to_book_value|1.428|2014-11-26/price_to_book_value|1.3696|2014-10-03/peg_ratio||2014-10-10/peg_ratio||2014-10-17/peg_ratio||2014-10-24/peg_ratio||2014-10-31/peg_ratio||2014-11-07/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.1375|2014-10-16/percent_of_shares_outstanding|0.4242|2014-11-03/percent_of_shares_outstanding|0.4099|2014-11-17/percent_of_shares_outstanding|0.4716|2014-10-01/price|12.59|2014-10-08/price|11.65|2014-10-15/price|10.15|2014-10-22/price|10.6|2014-10-29/price|10.67|2014-11-05/price|9.38|2014-11-12/price|9.75|2014-11-19/price|9.54|2014-11-26/price|9.15|2014-10-01/total_return_price|12.59|2014-10-08/total_return_price|11.65|2014-10-15/total_return_price|10.15|2014-10-22/total_return_price|10.6|2014-10-29/total_return_price|10.67|2014-11-05/total_return_price|9.38|2014-11-12/total_return_price|9.75|2014-11-19/total_return_price|9.54|2014-11-26/total_return_price|9.15|2014-10-01/enterprise_value|1699.6253|2014-10-08/enterprise_value|1573.4272|2014-10-15/enterprise_value|1372.0473|2014-10-22/enterprise_value|1432.4613|2014-10-29/enterprise_value|1441.859|2014-11-05/enterprise_value|1268.6722|2014-11-12/enterprise_value|1318.346|2014-11-19/enterprise_value|1290.1528|2014-11-26/enterprise_value|1237.794
amer_0120|PXT.TO|201412|216.6767|45.2587|12.7177|898.5016|85.2396|433.7607|212.8924|220.8684||766.6572|-69.1391||1.2216|-8.0829|12.6698|0.8439|1.1198||1.3274||0.053|0|0.9325|0.4617|134.656|-1.3983||182.5567|8.3909|6.6379|-166.7354|-166.6729|-4.5894|7.58|7.58|1012.9981|6.26|2015-01-07/ev_revenues|1.0079|2015-01-14/ev_revenues|1.0532|2015-01-21/ev_revenues|1.084|2015-01-28/ev_revenues|1.0128|2015-02-04/ev_revenues|1.2864|2015-02-11/ev_revenues|1.3528|2015-02-18/ev_revenues|1.411|2015-02-25/ev_revenues|1.3123|2015-01-07/ev_free_cash_flow|10.4534|2015-01-14/ev_free_cash_flow|10.9235|2015-01-21/ev_free_cash_flow|11.2425|2015-01-28/ev_free_cash_flow|10.5037|2015-02-04/ev_free_cash_flow|13.3415|2015-02-11/ev_free_cash_flow|14.0299|2015-02-18/ev_free_cash_flow|14.6344|2015-02-25/ev_free_cash_flow|13.6101|2015-01-07/ps_ratio|0.9248|2015-01-13/ps_ratio|0.8923|2015-01-20/ps_ratio|0.9824|2015-01-27/ps_ratio|0.9912|2015-02-03/ps_ratio|1.2409|2015-02-10/ps_ratio|1.1818|2015-02-17/ps_ratio|1.3074|2015-02-24/ps_ratio|1.1936|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|1.0962|2015-01-14/price_to_book_value|1.1453|2015-01-21/price_to_book_value|1.1785|2015-01-28/price_to_book_value|1.1015|2015-02-04/price_to_book_value|1.3974|2015-02-11/price_to_book_value|1.4692|2015-02-18/price_to_book_value|1.5323|2015-02-25/price_to_book_value|1.4254|2015-01-05/peg_ratio|-0.0013|2015-01-12/peg_ratio|-0.0012|2015-01-19/peg_ratio|-0.0014|2015-01-26/peg_ratio|-0.0013|2015-02-02/peg_ratio|-0.0015|2015-02-09/peg_ratio|-0.0017|2015-02-17/peg_ratio|-0.0018|2015-02-24/peg_ratio|-0.0016|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.4613|2015-01-16/percent_of_shares_outstanding|0.5528|2015-02-02/percent_of_shares_outstanding|0.7974|2015-02-17/percent_of_shares_outstanding|0.7723|2015-01-07/price|6.26|2015-01-14/price|6.54|2015-01-21/price|6.73|2015-01-28/price|6.29|2015-02-04/price|7.98|2015-02-11/price|8.39|2015-02-18/price|8.75|2015-02-25/price|8.14|2015-01-07/total_return_price|6.26|2015-01-14/total_return_price|6.54|2015-01-21/total_return_price|6.73|2015-01-28/total_return_price|6.29|2015-02-04/total_return_price|7.98|2015-02-11/total_return_price|8.39|2015-02-18/total_return_price|8.75|2015-02-25/total_return_price|8.14|2015-01-07/enterprise_value|835.7837|2015-01-14/enterprise_value|873.3747|2015-01-21/enterprise_value|898.8828|2015-01-28/enterprise_value|839.8113|2015-02-04/enterprise_value|1066.6994|2015-02-11/enterprise_value|1121.7433|2015-02-18/enterprise_value|1170.0745|2015-02-25/enterprise_value|1088.1799
amer_0120|PXT.TO|201503|217.3103|41.2934|9.4784|969.752|93.0879|458.9547|204.7917|254.163||821.1956|-95.2044||1.3189|-7.0633|13.6785|0.8565|1.2989||1.4326||0.061|0|0.5395|1.0893|134.79|-0.1486||166.3494|16.7133|15.6903|-5.42|-19.2524|-1.1903|8.15|8.15|1093.6472|8.39|2015-04-01/ev_revenues|1.4291|2015-04-08/ev_revenues|1.468|2015-04-15/ev_revenues|1.6133|2015-04-22/ev_revenues|1.5525|2015-04-29/ev_revenues|1.6336|2015-05-06/ev_revenues|1.6759|2015-05-13/ev_revenues|1.7435|2015-05-20/ev_revenues|1.7181|2015-05-27/ev_revenues|1.6843|2015-04-01/ev_free_cash_flow|18.4532|2015-04-08/ev_free_cash_flow|18.9551|2015-04-15/ev_free_cash_flow|20.8321|2015-04-22/ev_free_cash_flow|20.0464|2015-04-29/ev_free_cash_flow|21.094|2015-05-06/ev_free_cash_flow|21.6396|2015-05-13/ev_free_cash_flow|22.5126|2015-05-20/ev_free_cash_flow|22.1852|2015-05-27/ev_free_cash_flow|21.7487|2015-04-07/ps_ratio|1.4615|2015-04-14/ps_ratio|1.4969|2015-04-21/ps_ratio|1.4599|2015-04-28/ps_ratio|1.4808|2015-05-05/ps_ratio|1.5243|2015-05-12/ps_ratio|1.6369|2015-05-19/ps_ratio|1.5983|2015-05-26/ps_ratio|1.5951|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.377|2015-04-08/price_to_book_value|1.4148|2015-04-15/price_to_book_value|1.5559|2015-04-22/price_to_book_value|1.4968|2015-04-29/price_to_book_value|1.5756|2015-05-06/price_to_book_value|1.6166|2015-05-13/price_to_book_value|1.6823|2015-05-20/price_to_book_value|1.6577|2015-05-27/price_to_book_value|1.6248|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.9001|2015-04-16/percent_of_shares_outstanding|0.7366|2015-05-01/percent_of_shares_outstanding|2.2098|2015-05-19/percent_of_shares_outstanding|0.6658|2015-04-01/price|8.39|2015-04-08/price|8.62|2015-04-15/price|9.48|2015-04-22/price|9.12|2015-04-29/price|9.6|2015-05-06/price|9.85|2015-05-13/price|10.25|2015-05-20/price|10.1|2015-05-27/price|9.9|2015-04-01/total_return_price|8.39|2015-04-08/total_return_price|8.62|2015-04-15/total_return_price|9.48|2015-04-22/total_return_price|9.12|2015-04-29/total_return_price|9.6|2015-05-06/total_return_price|9.85|2015-05-13/total_return_price|10.25|2015-05-20/total_return_price|10.1|2015-05-27/total_return_price|9.9|2015-04-01/enterprise_value|1139.5653|2015-04-08/enterprise_value|1170.5646|2015-04-15/enterprise_value|1286.4748|2015-04-22/enterprise_value|1237.9542|2015-04-29/enterprise_value|1302.6484|2015-05-06/enterprise_value|1336.3432|2015-05-13/enterprise_value|1390.255|2015-05-20/enterprise_value|1370.0381|2015-05-27/enterprise_value|1343.0822
amer_0120|PXT.TO|201506|263.3433|128.9522|9.5795|950.1657|91.1679|358.0982|151.9415|206.1567||946.5787|-90.9892||1.8077|-8.7202|23.342|1.1058|1.8133||1.7447||0|0|-7.9218|0.4659|146.848|0.0123||191.4471|44.0329|18.9533|18.0164|2.2302|0.2176|10.63|10.63|1441.4711|10.19|2015-07-02/ev_revenues|1.7746|2015-07-09/ev_revenues|1.6491|2015-07-16/ev_revenues|1.6852|2015-07-23/ev_revenues|1.5502|2015-07-30/ev_revenues|1.5217|2015-08-06/ev_revenues|1.4722|2015-08-13/ev_revenues|1.4856|2015-08-20/ev_revenues|1.3695|2015-08-27/ev_revenues|1.4|2015-07-02/ev_free_cash_flow|13.1959|2015-07-09/ev_free_cash_flow|12.2625|2015-07-16/ev_free_cash_flow|12.5312|2015-07-23/ev_free_cash_flow|11.5271|2015-07-30/ev_free_cash_flow|11.315|2015-08-06/ev_free_cash_flow|10.9473|2015-08-13/ev_free_cash_flow|11.0463|2015-08-20/ev_free_cash_flow|10.1836|2015-08-27/ev_free_cash_flow|10.4099|2015-07-07/ps_ratio|1.6903|2015-07-14/ps_ratio|1.6799|2015-07-21/ps_ratio|1.5691|2015-07-28/ps_ratio|1.4582|2015-08-04/ps_ratio|1.4444|2015-08-11/ps_ratio|1.5206|2015-08-18/ps_ratio|1.4531|2015-08-25/ps_ratio|1.3076|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|1.6159|2015-07-09/price_to_book_value|1.5113|2015-07-16/price_to_book_value|1.5414|2015-07-23/price_to_book_value|1.4288|2015-07-30/price_to_book_value|1.405|2015-08-06/price_to_book_value|1.3638|2015-08-13/price_to_book_value|1.3749|2015-08-20/price_to_book_value|1.2781|2015-08-27/price_to_book_value|1.3035|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.406|2015-07-16/percent_of_shares_outstanding|0.4578|2015-08-04/percent_of_shares_outstanding|1.4266|2015-08-17/percent_of_shares_outstanding|1.3672|2015-07-02/price|10.19|2015-07-09/price|9.53|2015-07-16/price|9.72|2015-07-23/price|9.01|2015-07-30/price|8.86|2015-08-06/price|8.6|2015-08-13/price|8.67|2015-08-20/price|8.06|2015-08-27/price|8.22|2015-07-02/total_return_price|10.19|2015-07-09/total_return_price|9.53|2015-07-16/total_return_price|9.72|2015-07-23/total_return_price|9.01|2015-07-30/total_return_price|8.86|2015-08-06/total_return_price|8.6|2015-08-13/total_return_price|8.67|2015-08-20/total_return_price|8.06|2015-08-27/total_return_price|8.22|2015-07-02/enterprise_value|1400.6463|2015-07-09/enterprise_value|1301.5751|2015-07-16/enterprise_value|1330.0956|2015-07-23/enterprise_value|1223.5191|2015-07-30/enterprise_value|1201.0029|2015-08-06/enterprise_value|1161.9749|2015-08-13/enterprise_value|1172.4824|2015-08-20/enterprise_value|1080.9167|2015-08-27/enterprise_value|1104.9339
amer_0120|PXT.TO|201509|273.5409|146.7649|11.433|974.1832|98.5652|355.9698|189.4186|166.5513||990.3195|-135.1629||1.5749|-5.6596|11.711|0.923|1.4981||1.4494||0|0|-8.7898|1.3529|150.164|-0.2355||161.2559|15.7476|12.1666|-47.3082|-35.8717|0.2381|9.14|9.14|1243.0331|9.24|2015-10-01/ev_revenues|1.769|2015-10-08/ev_revenues|2.0794|2015-10-15/ev_revenues|1.9724|2015-10-22/ev_revenues|1.921|2015-10-29/ev_revenues|1.8461|2015-11-05/ev_revenues|2.133|2015-11-12/ev_revenues|1.9767|2015-11-19/ev_revenues|2.0602|2015-11-26/ev_revenues|2.0987|2015-10-01/ev_free_cash_flow|6.0879|2015-10-08/ev_free_cash_flow|7.1562|2015-10-15/ev_free_cash_flow|6.7878|2015-10-22/ev_free_cash_flow|6.611|2015-10-29/ev_free_cash_flow|6.3531|2015-11-05/ev_free_cash_flow|7.3404|2015-11-12/ev_free_cash_flow|6.8026|2015-11-19/ev_free_cash_flow|7.0899|2015-11-26/ev_free_cash_flow|7.2225|2015-10-06/ps_ratio|2.0568|2015-10-13/ps_ratio|2.0144|2015-10-20/ps_ratio|2.0709|2015-10-27/ps_ratio|1.8832|2015-11-03/ps_ratio|2.2849|2015-11-10/ps_ratio|2.2182|2015-11-17/ps_ratio|2.1193|2015-11-24/ps_ratio|2.1658|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|1.4015|2015-10-08/price_to_book_value|1.6214|2015-10-15/price_to_book_value|1.5456|2015-10-22/price_to_book_value|1.5092|2015-10-29/price_to_book_value|1.4561|2015-11-05/price_to_book_value|1.6593|2015-11-12/price_to_book_value|1.5486|2015-11-19/price_to_book_value|1.6078|2015-11-26/price_to_book_value|1.6351|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.3923|2015-10-16/percent_of_shares_outstanding|1.4162|2015-11-02/percent_of_shares_outstanding|2.0549|2015-11-16/percent_of_shares_outstanding|1.9112|2015-10-01/price|9.24|2015-10-08/price|10.69|2015-10-15/price|10.19|2015-10-22/price|9.95|2015-10-29/price|9.6|2015-11-05/price|10.94|2015-11-12/price|10.21|2015-11-19/price|10.6|2015-11-26/price|10.78|2015-10-01/total_return_price|9.24|2015-10-08/total_return_price|10.69|2015-10-15/total_return_price|10.19|2015-10-22/total_return_price|9.95|2015-10-29/total_return_price|9.6|2015-11-05/total_return_price|10.94|2015-11-12/total_return_price|10.21|2015-11-19/total_return_price|10.6|2015-11-26/total_return_price|10.78|2015-10-01/enterprise_value|1241.1551|2015-10-08/enterprise_value|1458.9564|2015-10-15/enterprise_value|1383.8525|2015-10-22/enterprise_value|1347.8027|2015-10-29/enterprise_value|1295.2299|2015-11-05/enterprise_value|1496.5084|2015-11-12/enterprise_value|1386.8567|2015-11-19/enterprise_value|1445.4377|2015-11-26/enterprise_value|1472.4751
amer_0120|PXT.TO|201512|261.9686|131.5385|4.4488|965.0293|101.8926|299.6907|155.5592|144.1315||1029.1997|-144.5449||2.1032|-24.2389|11.3943|1.0494|2.0648||1.4828||0|0|-8.8962|2.6502|150.856|-0.0267||144.0222|8.1031|13.8778|-31.8699|-4.6406|0.0321|10.16|10.16|1394.5728|9.11|2016-01-07/ev_revenues|1.8653|2016-01-14/ev_revenues|1.8042|2016-01-21/ev_revenues|1.7204|2016-01-28/ev_revenues|1.9152|2016-02-04/ev_revenues|1.8835|2016-02-11/ev_revenues|1.7951|2016-02-18/ev_revenues|1.9786|2016-02-25/ev_revenues|1.9106|2016-01-07/ev_free_cash_flow|10.1057|2016-01-14/ev_free_cash_flow|9.7743|2016-01-21/ev_free_cash_flow|9.3202|2016-01-28/ev_free_cash_flow|10.3757|2016-02-04/ev_free_cash_flow|10.2039|2016-02-11/ev_free_cash_flow|9.7252|2016-02-18/ev_free_cash_flow|10.7193|2016-02-25/ev_free_cash_flow|10.3512|2016-01-05/ps_ratio|2.21|2016-01-12/ps_ratio|1.9112|2016-01-19/ps_ratio|1.8343|2016-01-26/ps_ratio|1.9859|2016-02-02/ps_ratio|1.8783|2016-02-09/ps_ratio|1.9332|2016-02-16/ps_ratio|1.9991|2016-02-23/ps_ratio|2.0562|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|1.3296|2016-01-14/price_to_book_value|1.2902|2016-01-21/price_to_book_value|1.2362|2016-01-28/price_to_book_value|1.3617|2016-02-04/price_to_book_value|1.3412|2016-02-11/price_to_book_value|1.2843|2016-02-18/price_to_book_value|1.4025|2016-02-25/price_to_book_value|1.3588|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|2.632|2016-01-18/percent_of_shares_outstanding|2.6424|2016-02-01/percent_of_shares_outstanding|2.1631|2016-02-16/percent_of_shares_outstanding|2.0245|2016-01-07/price|9.11|2016-01-14/price|8.84|2016-01-21/price|8.47|2016-01-28/price|9.33|2016-02-04/price|9.19|2016-02-11/price|8.8|2016-02-18/price|9.61|2016-02-25/price|9.31|2016-01-07/total_return_price|9.11|2016-01-14/total_return_price|8.84|2016-01-21/total_return_price|8.47|2016-01-28/total_return_price|9.33|2016-02-04/total_return_price|9.19|2016-02-11/total_return_price|8.8|2016-02-18/total_return_price|9.61|2016-02-25/total_return_price|9.31|2016-01-07/enterprise_value|1236.8546|2016-01-14/enterprise_value|1196.2985|2016-01-21/enterprise_value|1140.7216|2016-01-28/enterprise_value|1269.9003|2016-02-04/enterprise_value|1248.8712|2016-02-11/enterprise_value|1190.2902|2016-02-18/enterprise_value|1311.9585|2016-02-25/enterprise_value|1266.8962
amer_0120|PXT.TO|201603|243.358|118.732|0|870.2679|95.3157|267.2777|139.6049|127.6729||957.2916|-145.116||2.5343|-31.636|10.5502|1.2597|2.3769||1.7355||0|0|-8.2514|1.2602|151.525|-0.0687||111.9638|-10.514|18.3882|-37.8945|-10.4797|0.8461|10.95|10.95|1542.6283|10.85|2016-04-07/ev_revenues|2.5094|2016-04-14/ev_revenues|2.7836|2016-04-21/ev_revenues|2.8011|2016-04-28/ev_revenues|2.9182|2016-05-05/ev_revenues|2.9706|2016-05-12/ev_revenues|3.155|2016-05-19/ev_revenues|2.9755|2016-05-26/ev_revenues|3.155|2016-04-07/ev_free_cash_flow|10.4464|2016-04-14/ev_free_cash_flow|11.5878|2016-04-21/ev_free_cash_flow|11.6605|2016-04-28/ev_free_cash_flow|12.1482|2016-05-05/ev_free_cash_flow|12.3661|2016-05-12/ev_free_cash_flow|13.1339|2016-05-19/ev_free_cash_flow|12.3868|2016-05-26/ev_free_cash_flow|13.1339|2016-04-05/ps_ratio|2.6563|2016-04-12/ps_ratio|2.9813|2016-04-19/ps_ratio|3.0034|2016-04-26/ps_ratio|2.9714|2016-05-03/ps_ratio|2.9763|2016-05-10/ps_ratio|3.1708|2016-05-17/ps_ratio|3.3653|2016-05-24/ps_ratio|3.3038|2016-05-31/ps_ratio|3.321|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.7196|2016-04-14/price_to_book_value|1.894|2016-04-21/price_to_book_value|1.9051|2016-04-28/price_to_book_value|1.9796|2016-05-05/price_to_book_value|2.0128|2016-05-12/price_to_book_value|2.1301|2016-05-19/price_to_book_value|2.016|2016-05-26/price_to_book_value|2.1301|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|2.8392|2016-04-18/percent_of_shares_outstanding|2.7755|2016-05-02/percent_of_shares_outstanding|2.7634|2016-05-16/percent_of_shares_outstanding|4.3546|2016-04-07/price|10.85|2016-04-14/price|11.95|2016-04-21/price|12.02|2016-04-28/price|12.49|2016-05-05/price|12.7|2016-05-12/price|13.44|2016-05-19/price|12.72|2016-05-26/price|13.44|2016-04-07/total_return_price|10.85|2016-04-14/total_return_price|11.95|2016-04-21/total_return_price|12.02|2016-04-28/total_return_price|12.49|2016-05-05/total_return_price|12.7|2016-05-12/total_return_price|13.44|2016-05-19/total_return_price|12.72|2016-05-26/total_return_price|13.44|2016-04-07/enterprise_value|1527.456|2016-04-14/enterprise_value|1694.3507|2016-04-21/enterprise_value|1704.9713|2016-04-28/enterprise_value|1776.2808|2016-05-05/enterprise_value|1808.1425|2016-05-12/enterprise_value|1920.4171|2016-05-19/enterprise_value|1811.1769|2016-05-26/enterprise_value|1920.4171
amer_0120|PXT.TO|201606|227.429|122.1502|0.3751|850.5234|95.005|231.4813|101.2782|130.2031||960.6279|-144.8823||3.2297|-34.7981|19.2873|1.4954|3.124||1.9829||0|0|0.2359|4.1374|152.006|-0.0016||134.7345|27.654|18.6606|-2.1298|-0.2384|0.3414|12.51|12.51|1782.7187|12.79|2016-07-07/ev_revenues|3.3069|2016-07-14/ev_revenues|3.3621|2016-07-21/ev_revenues|3.4118|2016-07-28/ev_revenues|3.2049|2016-08-04/ev_revenues|3.3594|2016-08-11/ev_revenues|4.0131|2016-08-18/ev_revenues|3.98|2016-08-25/ev_revenues|4.0793|2016-07-07/ev_free_cash_flow|19.7485|2016-07-14/ev_free_cash_flow|20.078|2016-07-21/ev_free_cash_flow|20.3745|2016-07-28/ev_free_cash_flow|19.139|2016-08-04/ev_free_cash_flow|20.0615|2016-08-11/ev_free_cash_flow|23.9658|2016-08-18/ev_free_cash_flow|23.7682|2016-08-25/ev_free_cash_flow|24.3612|2016-07-05/ps_ratio|3.3597|2016-07-12/ps_ratio|3.6855|2016-07-19/ps_ratio|3.6006|2016-07-26/ps_ratio|3.4281|2016-08-02/ps_ratio|3.3953|2016-08-09/ps_ratio|3.7266|2016-08-16/ps_ratio|4.088|2016-08-23/ps_ratio|4.3317|2016-08-30/ps_ratio|4.3837|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|2.0273|2016-07-14/price_to_book_value|2.059|2016-07-21/price_to_book_value|2.0876|2016-07-28/price_to_book_value|1.9687|2016-08-04/price_to_book_value|2.0574|2016-08-11/price_to_book_value|2.4331|2016-08-18/price_to_book_value|2.4141|2016-08-25/price_to_book_value|2.4711|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|4.0889|2016-07-18/percent_of_shares_outstanding|4.1703|2016-08-02/percent_of_shares_outstanding|4.1608|2016-08-16/percent_of_shares_outstanding|4.2178|2016-07-07/price|12.79|2016-07-14/price|12.99|2016-07-21/price|13.17|2016-07-28/price|12.42|2016-08-04/price|12.98|2016-08-11/price|15.35|2016-08-18/price|15.23|2016-08-25/price|15.59|2016-07-07/total_return_price|12.79|2016-07-14/total_return_price|12.99|2016-07-21/total_return_price|13.17|2016-07-28/total_return_price|12.42|2016-08-04/total_return_price|12.98|2016-08-11/total_return_price|15.35|2016-08-18/total_return_price|15.23|2016-08-25/total_return_price|15.59|2016-07-07/enterprise_value|1825.3536|2016-07-14/enterprise_value|1855.8072|2016-07-21/enterprise_value|1883.2154|2016-07-28/enterprise_value|1769.0146|2016-08-04/enterprise_value|1854.2845|2016-08-11/enterprise_value|2215.159|2016-08-18/enterprise_value|2196.8868|2016-08-25/enterprise_value|2251.7032
amer_0120|PXT.TO|201609|277.0682|173.688|0|857.5284|96.6092|253.9024|122.1991|131.7032||992.1239|-138.3704||4.4104|-365.6095|26.3381|1.9006|4.3618||2.6614||0|0|0.1357|4.2435|156.008|0.0522||166.308|32.5259|21.5401|12.7318|8.8813|-1.1371|16.79|16.79|2434.4244|17.06|2016-10-06/ev_revenues|4.3639|2016-10-13/ev_revenues|4.2899|2016-10-20/ev_revenues|4.3885|2016-10-27/ev_revenues|4.0569|2016-11-03/ev_revenues|3.9117|2016-11-10/ev_revenues|3.9829|2016-11-17/ev_revenues|4.1364|2016-11-24/ev_revenues|4.3502|2016-10-06/ev_free_cash_flow|57.3484|2016-10-13/ev_free_cash_flow|56.3759|2016-10-19/ev_free_cash_flow|59.5815|2016-10-26/ev_free_cash_flow|53.8547|2016-11-02/ev_free_cash_flow|51.5496|2016-11-09/ev_free_cash_flow|51.9097|2016-11-16/ev_free_cash_flow|54.395|2016-11-23/ev_free_cash_flow|57.3124|2016-11-30/ev_free_cash_flow|59.0772|2016-10-04/ps_ratio|4.4901|2016-10-11/ps_ratio|4.6517|2016-10-18/ps_ratio|4.6517|2016-10-25/ps_ratio|4.4709|2016-11-01/ps_ratio|4.301|2016-11-08/ps_ratio|4.1202|2016-11-15/ps_ratio|4.4928|2016-11-22/ps_ratio|4.638|2016-11-29/ps_ratio|4.3312|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|2.6252|2016-10-13/price_to_book_value|2.5836|2016-10-20/price_to_book_value|2.639|2016-10-27/price_to_book_value|2.4528|2016-11-03/price_to_book_value|2.3713|2016-11-10/price_to_book_value|2.4113|2016-11-17/price_to_book_value|2.4974|2016-11-24/price_to_book_value|2.6175|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|4.0943|2016-10-17/percent_of_shares_outstanding|4.0708|2016-11-01/percent_of_shares_outstanding|4.0635|2016-11-16/percent_of_shares_outstanding|4.2071|2016-10-06/price|17.06|2016-10-13/price|16.79|2016-10-20/price|17.15|2016-10-27/price|15.94|2016-11-03/price|15.41|2016-11-10/price|15.67|2016-11-17/price|16.23|2016-11-24/price|17.01|2016-10-06/total_return_price|17.06|2016-10-13/total_return_price|16.79|2016-10-20/total_return_price|17.15|2016-10-27/total_return_price|15.94|2016-11-03/total_return_price|15.41|2016-11-10/total_return_price|15.67|2016-11-17/total_return_price|16.23|2016-11-24/total_return_price|17.01|2016-10-06/enterprise_value|2430.8008|2016-10-13/enterprise_value|2389.5809|2016-10-20/enterprise_value|2444.5408|2016-10-27/enterprise_value|2259.8144|2016-11-03/enterprise_value|2178.9012|2016-11-10/enterprise_value|2218.5945|2016-11-17/enterprise_value|2304.0877|2016-11-24/enterprise_value|2423.1675
amer_0120|PXT.TO|201612|270.372|201.1553|3.8197|845.4731|98.9993|276.138|144.6348|131.5031||962.056|-203.0381||4.2981|-38.0824|57.0242|1.9213|4.649||2.5882||0|0|0|4.2096|152.781|-0.4003||175.938|63.1697|16.2371|-68.8979|-60.6305|3.4332|16.82|16.82|2394.1609|17.28|2017-01-05/ev_revenues|4.1378|2017-01-12/ev_revenues|3.7749|2017-01-19/ev_revenues|3.4923|2017-01-26/ev_revenues|3.7204|2017-02-02/ev_revenues|3.7282|2017-02-09/ev_revenues|3.8578|2017-02-16/ev_revenues|4.0833|2017-02-23/ev_revenues|3.9434|2017-01-04/ev_free_cash_flow|19.8371|2017-01-11/ev_free_cash_flow|18.1548|2017-01-18/ev_free_cash_flow|16.6919|2017-01-25/ev_free_cash_flow|17.3868|2017-02-01/ev_free_cash_flow|17.2039|2017-02-08/ev_free_cash_flow|17.8012|2017-02-15/ev_free_cash_flow|19.191|2017-02-22/ev_free_cash_flow|18.5083|2017-01-04/ps_ratio|4.572|2017-01-11/ps_ratio|4.2133|2017-01-18/ps_ratio|3.9014|2017-01-25/ps_ratio|4.0496|2017-02-01/ps_ratio|4.0106|2017-02-08/ps_ratio|4.138|2017-02-15/ps_ratio|4.4343|2017-02-22/ps_ratio|4.2887|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|2.7421|2017-01-12/price_to_book_value|2.52|2017-01-19/price_to_book_value|2.347|2017-01-26/price_to_book_value|2.4866|2017-02-02/price_to_book_value|2.4914|2017-02-09/price_to_book_value|2.5707|2017-02-16/price_to_book_value|2.7088|2017-02-23/price_to_book_value|2.6231|2017-01-04/peg_ratio|-8.4562|2017-01-11/peg_ratio|-7.7928|2017-01-18/peg_ratio|-7.2159|2017-01-25/peg_ratio|-7.4899|2017-02-01/peg_ratio|-7.4178|2017-02-08/peg_ratio|-7.6534|2017-02-15/peg_ratio|-8.2014|2017-02-22/peg_ratio|-7.9322|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|4.185|2017-01-16/percent_of_shares_outstanding|4.1876|2017-02-01/percent_of_shares_outstanding|4.1202|2017-02-16/percent_of_shares_outstanding|4.1158|2017-01-05/price|17.28|2017-01-12/price|15.88|2017-01-19/price|14.79|2017-01-26/price|15.67|2017-02-02/price|15.7|2017-02-09/price|16.2|2017-02-16/price|17.07|2017-02-23/price|16.53|2017-01-05/total_return_price|17.28|2017-01-12/total_return_price|15.88|2017-01-19/total_return_price|14.79|2017-01-26/total_return_price|15.67|2017-02-02/total_return_price|15.7|2017-02-09/total_return_price|16.2|2017-02-16/total_return_price|17.07|2017-02-23/total_return_price|16.53|2017-01-05/enterprise_value|2436.9201|2017-01-12/enterprise_value|2223.1872|2017-01-19/enterprise_value|2056.7808|2017-01-26/enterprise_value|2191.1272|2017-02-02/enterprise_value|2195.7072|2017-02-09/enterprise_value|2272.0404|2017-02-16/enterprise_value|2404.8602|2017-02-23/enterprise_value|2322.4203
amer_0120|PXT.TO|201703|339.5748|246.1806|0.12|854.5533|97.9299|297.7427|164.8444|132.8984||1015.3152|-147.3735||4.0608|2120.8931|19.0234|1.7968|4.3745||2.695|-8.0909|0|0|0|4.0522|156.702|0.3442||172.2236|80.0685|18.8921|57.8399|53.1|0.5084|16.89|16.89|2391.5594|17.57|2017-04-06/ev_revenues|3.7809|2017-04-13/ev_revenues|3.7762|2017-04-20/ev_revenues|3.6815|2017-04-27/ev_revenues|3.5986|2017-05-04/ev_revenues|3.3547|2017-05-11/ev_revenues|3.7122|2017-05-18/ev_revenues|3.5986|2017-05-25/ev_revenues|3.5181|2017-04-05/ev_free_cash_flow|14.9922|2017-04-12/ev_free_cash_flow|15.464|2017-04-19/ev_free_cash_flow|14.8035|2017-04-26/ev_free_cash_flow|14.662|2017-05-03/ev_free_cash_flow|14.0486|2017-05-10/ev_free_cash_flow|14.1335|2017-05-17/ev_free_cash_flow|14.4449|2017-05-24/ev_free_cash_flow|14.5487|2017-05-31/ev_free_cash_flow|13.7844|2017-04-05/ps_ratio|4.1589|2017-04-12/ps_ratio|4.2778|2017-04-19/ps_ratio|4.1114|2017-04-26/ps_ratio|4.0757|2017-05-03/ps_ratio|3.9212|2017-05-10/ps_ratio|3.9426|2017-05-17/ps_ratio|4.021|2017-05-24/ps_ratio|4.0472|2017-05-31/ps_ratio|3.8546|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|2.66|2017-04-13/price_to_book_value|2.657|2017-04-20/price_to_book_value|2.5964|2017-04-27/price_to_book_value|2.5434|2017-05-04/price_to_book_value|2.3875|2017-05-11/price_to_book_value|2.6161|2017-05-18/price_to_book_value|2.5434|2017-05-25/price_to_book_value|2.492|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.4397|2017-04-17/percent_of_shares_outstanding|3.1436|2017-05-01/percent_of_shares_outstanding|3.247|2017-05-16/percent_of_shares_outstanding|4.4414|2017-04-06/price|17.57|2017-04-13/price|17.55|2017-04-20/price|17.15|2017-04-27/price|16.8|2017-05-04/price|15.77|2017-05-11/price|17.28|2017-05-18/price|16.8|2017-05-25/price|16.46|2017-04-06/total_return_price|17.57|2017-04-13/total_return_price|17.55|2017-04-20/total_return_price|17.15|2017-04-27/total_return_price|16.8|2017-05-04/total_return_price|15.77|2017-05-11/total_return_price|17.28|2017-05-18/total_return_price|16.8|2017-05-25/total_return_price|16.46|2017-04-06/enterprise_value|2454.5779|2017-04-13/enterprise_value|2451.5036|2017-04-20/enterprise_value|2390.0179|2017-04-27/enterprise_value|2336.2179|2017-05-04/enterprise_value|2177.8923|2017-05-11/enterprise_value|2410.0008|2017-05-18/enterprise_value|2336.2179|2017-05-25/enterprise_value|2283.9551
amer_0120|PXT.TO|201706|354.5655|263.6147|1.6683|867.703|95.4332|317.1143|187.8093|129.305||1002.3362|-139.0377||3.1108|330.5403|12.4351|1.526|3.5145||2.2316||0|0|0|4.0803|158.063|0.0269||168.1482|75.2581|16.7375|41.2262|4.7406|0.6619|14.74|14.74|2019.5667|14.49|2017-07-06/ev_revenues|2.8908|2017-07-13/ev_revenues|2.9383|2017-07-20/ev_revenues|3.117|2017-07-27/ev_revenues|3.1984|2017-08-03/ev_revenues|2.9134|2017-08-10/ev_revenues|2.694|2017-08-17/ev_revenues|2.5968|2017-08-24/ev_revenues|2.4928|2017-08-31/ev_revenues|2.5271|2017-07-05/ev_free_cash_flow|9.9164|2017-07-12/ev_free_cash_flow|10.0322|2017-07-19/ev_free_cash_flow|10.8192|2017-07-26/ev_free_cash_flow|10.9966|2017-08-02/ev_free_cash_flow|10.4488|2017-08-09/ev_free_cash_flow|9.8547|2017-08-16/ev_free_cash_flow|8.9674|2017-08-23/ev_free_cash_flow|8.6356|2017-08-30/ev_free_cash_flow|8.2576|2017-07-05/ps_ratio|3.325|2017-07-12/ps_ratio|3.3593|2017-07-19/ps_ratio|3.5922|2017-07-26/ps_ratio|3.6448|2017-08-02/ps_ratio|3.4826|2017-08-09/ps_ratio|3.3068|2017-08-16/ps_ratio|3.0442|2017-08-23/ps_ratio|2.946|2017-08-30/ps_ratio|2.8341|2017-07-06/pe_ratio|629.6988|2017-07-13/pe_ratio|638.8249|2017-07-20/pe_ratio|673.1563|2017-07-26/pe_ratio|693.5813|2017-08-02/pe_ratio|662.7265|2017-08-09/pe_ratio|629.2643|2017-08-16/pe_ratio|579.2882|2017-08-23/pe_ratio|560.6015|2017-08-30/pe_ratio|539.3073|2017-07-06/price_to_book_value|2.2317|2017-07-13/price_to_book_value|2.2641|2017-07-20/price_to_book_value|2.3857|2017-07-27/price_to_book_value|2.4412|2017-08-03/price_to_book_value|2.2471|2017-08-10/price_to_book_value|2.0977|2017-08-17/price_to_book_value|2.0315|2017-08-24/price_to_book_value|1.9606|2017-08-31/price_to_book_value|1.9841|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|4.0971|2017-07-17/percent_of_shares_outstanding|4.0957|2017-08-01/percent_of_shares_outstanding|4.0628|2017-08-16/percent_of_shares_outstanding|4.1412|2017-07-06/price|14.49|2017-07-13/price|14.7|2017-07-20/price|15.49|2017-07-27/price|15.85|2017-08-03/price|14.59|2017-08-10/price|13.62|2017-08-17/price|13.19|2017-08-24/price|12.73|2017-08-31/price|12.87|2017-07-06/total_return_price|14.49|2017-07-13/total_return_price|14.7|2017-07-20/total_return_price|15.49|2017-07-27/total_return_price|15.85|2017-08-03/total_return_price|14.59|2017-08-10/total_return_price|13.62|2017-08-17/total_return_price|13.19|2017-08-24/total_return_price|12.73|2017-08-31/total_return_price|12.87|2017-07-06/enterprise_value|1973.3095|2017-07-13/enterprise_value|2005.7287|2017-07-20/enterprise_value|2127.6866|2017-07-27/enterprise_value|2183.2624|2017-08-03/enterprise_value|1988.7472|2017-08-10/enterprise_value|1839.0014|2017-08-17/enterprise_value|1772.6193|2017-08-24/enterprise_value|1701.6058|2017-08-31/enterprise_value|1725.077
amer_0120|PXT.TO|201709|336.3099|243.5898|2.5768|861.4936|91.3471|280.6885|161.8385|118.85||1034.8967|-64.3454||3.0184|31.1644|10.4212|1.5829|3.4712|660.5536|2.3186||0|0|0.0225|0.8122|157.935|0.4388||171.6968|79.4171|21.0252|52.358|69.6122|-0.5165|15.04|15.04|2060.3887|15.8|2017-10-05/ev_revenues|3.1953|2017-10-12/ev_revenues|3.1773|2017-10-19/ev_revenues|3.1077|2017-10-26/ev_revenues|3.2065|2017-11-02/ev_revenues|3.4761|2017-11-09/ev_revenues|3.685|2017-11-16/ev_revenues|3.4087|2017-11-23/ev_revenues|3.3593|2017-11-30/ev_revenues|3.5188|2017-10-04/ev_free_cash_flow|12.3963|2017-10-11/ev_free_cash_flow|12.9284|2017-10-18/ev_free_cash_flow|12.8383|2017-10-25/ev_free_cash_flow|12.9194|2017-11-01/ev_free_cash_flow|14.2363|2017-11-08/ev_free_cash_flow|15.1292|2017-11-15/ev_free_cash_flow|13.7763|2017-11-22/ev_free_cash_flow|13.3343|2017-11-29/ev_free_cash_flow|13.6139|2017-10-04/ps_ratio|3.4819|2017-10-11/ps_ratio|3.616|2017-10-18/ps_ratio|3.5933|2017-10-25/ps_ratio|3.6138|2017-11-01/ps_ratio|3.9456|2017-11-08/ps_ratio|4.1706|2017-11-15/ps_ratio|3.8297|2017-11-22/ps_ratio|3.7183|2017-11-29/ps_ratio|3.7888|2017-10-04/pe_ratio|37.3991|2017-10-11/pe_ratio|38.8395|2017-10-18/pe_ratio|38.5953|2017-10-25/pe_ratio|38.815|2017-11-01/pe_ratio|42.3792|2017-11-08/pe_ratio|44.796|2017-11-15/pe_ratio|41.1342|2017-11-22/pe_ratio|39.938|2017-11-29/pe_ratio|40.6948|2017-10-05/price_to_book_value|2.3596|2017-10-12/price_to_book_value|2.3477|2017-10-19/price_to_book_value|2.3014|2017-10-26/price_to_book_value|2.3671|2017-11-02/price_to_book_value|2.5463|2017-11-09/price_to_book_value|2.6852|2017-11-16/price_to_book_value|2.5015|2017-11-23/price_to_book_value|2.4687|2017-11-30/price_to_book_value|2.5747|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.7553|2017-10-16/percent_of_shares_outstanding|0.9007|2017-11-01/percent_of_shares_outstanding|0.3127|2017-11-16/percent_of_shares_outstanding|0.2288|2017-10-05/price|15.8|2017-10-12/price|15.72|2017-10-19/price|15.41|2017-10-26/price|15.85|2017-11-02/price|17.05|2017-11-09/price|17.98|2017-11-16/price|16.75|2017-11-23/price|16.53|2017-11-30/price|17.24|2017-10-05/total_return_price|15.8|2017-10-12/total_return_price|15.72|2017-10-19/total_return_price|15.41|2017-10-26/total_return_price|15.85|2017-11-02/total_return_price|17.05|2017-11-09/total_return_price|17.98|2017-11-16/total_return_price|16.75|2017-11-23/total_return_price|16.53|2017-11-30/total_return_price|17.24|2017-10-05/enterprise_value|2198.3918|2017-10-12/enterprise_value|2186.0274|2017-10-19/enterprise_value|2138.1151|2017-10-26/enterprise_value|2206.1196|2017-11-02/enterprise_value|2391.5866|2017-11-09/enterprise_value|2535.3235|2017-11-16/enterprise_value|2345.2198|2017-11-23/enterprise_value|2311.2176|2017-11-30/enterprise_value|2420.9522
amer_0120|PXT.TO|201712|401.0584|295.4478|3.8188|890.6863|92.3292|293.6779|195.6634|98.0146||1116.5604|-0.406||3.7277|12.6636|14.4076|1.7832|3.9888|42.843|2.7136||0|0|0.3456|1.7391|155.556|0.4579||229.8673|134.8962|22.215|68.9279|71.1218|1.0989|18.17|18.17|2564.6891|18.88|2018-01-04/ev_revenues|3.5395|2018-01-11/ev_revenues|3.5604|2018-01-18/ev_revenues|3.575|2018-01-25/ev_revenues|3.5979|2018-02-01/ev_revenues|3.4644|2018-02-08/ev_revenues|3.2746|2018-02-15/ev_revenues|3.356|2018-02-22/ev_revenues|3.4915|2018-01-03/ev_free_cash_flow|13.6524|2018-01-10/ev_free_cash_flow|13.2532|2018-01-17/ev_free_cash_flow|13.6604|2018-01-24/ev_free_cash_flow|13.9079|2018-01-31/ev_free_cash_flow|13.1415|2018-02-07/ev_free_cash_flow|12.4948|2018-02-14/ev_free_cash_flow|12.6864|2018-02-21/ev_free_cash_flow|13.1415|2018-02-28/ev_free_cash_flow|12.7583|2018-01-03/ps_ratio|4.0243|2018-01-10/ps_ratio|3.9185|2018-01-17/ps_ratio|4.0264|2018-01-24/ps_ratio|4.0921|2018-01-31/ps_ratio|3.8888|2018-02-07/ps_ratio|3.7174|2018-02-14/ps_ratio|3.7682|2018-02-21/ps_ratio|3.8888|2018-02-28/ps_ratio|3.7872|2018-01-03/pe_ratio|14.9947|2018-01-10/pe_ratio|14.6003|2018-01-17/pe_ratio|15.0026|2018-01-24/pe_ratio|15.2471|2018-01-31/pe_ratio|14.4899|2018-02-07/pe_ratio|13.851|2018-02-14/pe_ratio|14.0403|2018-02-21/pe_ratio|14.4899|2018-02-28/pe_ratio|14.1113|2018-01-04/price_to_book_value|2.6165|2018-01-11/price_to_book_value|2.6304|2018-01-18/price_to_book_value|2.6401|2018-01-25/price_to_book_value|2.6554|2018-02-01/price_to_book_value|2.5667|2018-02-08/price_to_book_value|2.4405|2018-02-15/price_to_book_value|2.4946|2018-02-22/price_to_book_value|2.5847|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|3.0702|2018-01-16/percent_of_shares_outstanding|3.0473|2018-02-01/percent_of_shares_outstanding|3.1046|2018-02-16/percent_of_shares_outstanding|3.1471|2018-01-04/price|18.88|2018-01-11/price|18.98|2018-01-18/price|19.05|2018-01-25/price|19.16|2018-02-01/price|18.52|2018-02-08/price|17.61|2018-02-15/price|18|2018-02-22/price|18.65|2018-01-04/total_return_price|18.88|2018-01-11/total_return_price|18.98|2018-01-18/total_return_price|19.05|2018-01-25/total_return_price|19.16|2018-02-01/total_return_price|18.52|2018-02-08/total_return_price|17.61|2018-02-15/total_return_price|18|2018-02-22/total_return_price|18.65|2018-01-04/enterprise_value|2626.0831|2018-01-11/enterprise_value|2641.5573|2018-01-18/enterprise_value|2652.3892|2018-01-25/enterprise_value|2669.4108|2018-02-01/enterprise_value|2570.3759|2018-02-08/enterprise_value|2429.5606|2018-02-15/enterprise_value|2489.91|2018-02-22/enterprise_value|2590.4924
amer_0120|PXT.TO|201803|503.3284|380.1662|4.908|963.2954|94.8192|347.8343|237.6986|110.1357||1239.8397|82.2445||3.3878|10.3482|12.832|1.5369|3.7999|14.1586|2.5157||0|0|0.8437|3.2373|158.09|0.5684||255.7209|148.8612|15.7121|125.482|90.329|0.1579|18.12|18.12|2513.5291|18.47|2018-04-05/ev_revenues|3.0222|2018-04-12/ev_revenues|3.2918|2018-04-19/ev_revenues|3.4804|2018-04-26/ev_revenues|3.6973|2018-05-03/ev_revenues|3.6991|2018-05-10/ev_revenues|3.9273|2018-05-17/ev_revenues|3.9688|2018-05-24/ev_revenues|3.8443|2018-05-31/ev_revenues|3.9537|2018-04-04/ev_free_cash_flow|9.8167|2018-04-11/ev_free_cash_flow|10.6495|2018-04-18/ev_free_cash_flow|11.4134|2018-04-25/ev_free_cash_flow|12.0396|2018-05-02/ev_free_cash_flow|12.4842|2018-05-09/ev_free_cash_flow|13.2794|2018-05-16/ev_free_cash_flow|13.1604|2018-05-23/ev_free_cash_flow|12.9413|2018-05-30/ev_free_cash_flow|12.7847|2018-04-04/ps_ratio|3.4555|2018-04-11/ps_ratio|3.7091|2018-04-18/ps_ratio|3.9418|2018-04-25/ps_ratio|4.1325|2018-05-02/ps_ratio|4.2679|2018-05-09/ps_ratio|4.5101|2018-05-16/ps_ratio|4.4738|2018-05-23/ps_ratio|4.4071|2018-05-30/ps_ratio|4.3594|2018-04-04/pe_ratio|12.1452|2018-04-11/pe_ratio|13.0366|2018-04-18/pe_ratio|13.8543|2018-04-25/pe_ratio|14.5246|2018-05-02/pe_ratio|15.0005|2018-05-09/pe_ratio|15.8517|2018-05-16/pe_ratio|15.7244|2018-05-23/pe_ratio|15.4898|2018-05-30/pe_ratio|15.3222|2018-04-05/price_to_book_value|2.3187|2018-04-12/price_to_book_value|2.4982|2018-04-19/price_to_book_value|2.6237|2018-04-26/price_to_book_value|2.7681|2018-05-03/price_to_book_value|2.7694|2018-05-10/price_to_book_value|2.9213|2018-05-17/price_to_book_value|2.9489|2018-05-24/price_to_book_value|2.866|2018-05-31/price_to_book_value|2.9388|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|3.4283|2018-04-16/percent_of_shares_outstanding|3.4579|2018-05-01/percent_of_shares_outstanding|3.6217|2018-05-16/percent_of_shares_outstanding|3.5483|2018-04-05/price|18.47|2018-04-12/price|19.9|2018-04-19/price|20.9|2018-04-26/price|22.05|2018-05-03/price|22.06|2018-05-10/price|23.27|2018-05-17/price|23.49|2018-05-24/price|22.83|2018-05-31/price|23.41|2018-04-05/total_return_price|18.47|2018-04-12/total_return_price|19.9|2018-04-19/total_return_price|20.9|2018-04-26/total_return_price|22.05|2018-05-03/total_return_price|22.06|2018-05-10/total_return_price|23.27|2018-05-17/total_return_price|23.49|2018-05-24/total_return_price|22.83|2018-05-31/total_return_price|23.41|2018-04-05/enterprise_value|2494.6265|2018-04-12/enterprise_value|2717.2012|2018-04-19/enterprise_value|2872.8478|2018-04-26/enterprise_value|3051.8414|2018-05-03/enterprise_value|3053.3978|2018-05-10/enterprise_value|3241.7302|2018-05-17/enterprise_value|3275.9725|2018-05-24/enterprise_value|3173.2457|2018-05-31/enterprise_value|3263.5207
amer_0120|PXT.TO|201806|608.7928|428.3206|6.2313|1092.7017|97.3621|596.9996|521.2422|75.7574||1505.6051|312.7392||4.1442|7.237|13.486|1.6328|4.573|16.0729|3.0656||0|0|1.3681|3.9427|160.324|1.5224||311.9142|191.9879|28.1486|158.0297|243.3244|0.4761|24.42|24.42|3352.2393|25.31|2018-07-05/ev_revenues|3.5551|2018-07-12/ev_revenues|3.5696|2018-07-19/ev_revenues|3.2774|2018-07-26/ev_revenues|3.1217|2018-08-02/ev_revenues|3.2453|2018-08-09/ev_revenues|2.6546|2018-08-16/ev_revenues|2.608|2018-08-23/ev_revenues|2.6257|2018-08-30/ev_revenues|2.592|2018-07-04/ev_free_cash_flow|13.9771|2018-07-11/ev_free_cash_flow|13.5371|2018-07-18/ev_free_cash_flow|13.4814|2018-07-25/ev_free_cash_flow|11.7216|2018-08-01/ev_free_cash_flow|12.4528|2018-08-08/ev_free_cash_flow|12.4094|2018-08-15/ev_free_cash_flow|9.8131|2018-08-22/ev_free_cash_flow|10.1106|2018-08-29/ev_free_cash_flow|10.1539|2018-07-04/ps_ratio|4.1254|2018-07-11/ps_ratio|4.0097|2018-07-18/ps_ratio|3.995|2018-07-25/ps_ratio|3.5321|2018-08-01/ps_ratio|3.7245|2018-08-08/ps_ratio|3.7131|2018-08-15/ps_ratio|3.0301|2018-08-22/ps_ratio|3.1083|2018-08-29/ps_ratio|3.1198|2018-07-04/pe_ratio|8.4722|2018-07-11/pe_ratio|8.2345|2018-07-18/pe_ratio|8.2044|2018-07-25/pe_ratio|7.2537|2018-08-01/pe_ratio|7.6487|2018-08-08/pe_ratio|7.6253|2018-08-15/pe_ratio|6.2227|2018-08-22/pe_ratio|6.3834|2018-08-29/pe_ratio|6.4068|2018-07-05/price_to_book_value|2.573|2018-07-12/price_to_book_value|2.5823|2018-07-19/price_to_book_value|2.3942|2018-07-26/price_to_book_value|2.294|2018-08-02/price_to_book_value|2.3736|2018-08-09/price_to_book_value|1.9933|2018-08-16/price_to_book_value|1.9633|2018-08-23/price_to_book_value|1.9747|2018-08-30/price_to_book_value|1.953|2018-07-04/peg_ratio|0.0007|2018-07-11/peg_ratio|0.0006|2018-07-18/peg_ratio|0.0006|2018-07-25/peg_ratio|0.0006|2018-08-01/peg_ratio|0.0006|2018-08-08/peg_ratio|0.0006|2018-08-15/peg_ratio|0.0005|2018-08-22/peg_ratio|0.0005|2018-08-29/peg_ratio|0.0005|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|3.5794|2018-07-16/percent_of_shares_outstanding|3.6115|2018-08-01/percent_of_shares_outstanding|3.7383|2018-08-16/percent_of_shares_outstanding|3.6981|2018-07-04/price|25.31|2018-07-11/price|24.6|2018-07-18/price|24.51|2018-07-25/price|21.67|2018-08-01/price|22.85|2018-08-08/price|22.78|2018-08-15/price|18.59|2018-08-22/price|19.07|2018-08-29/price|19.14|2018-07-04/total_return_price|25.31|2018-07-11/total_return_price|24.6|2018-07-18/total_return_price|24.51|2018-07-25/total_return_price|21.67|2018-08-01/total_return_price|22.85|2018-08-08/total_return_price|22.78|2018-08-15/total_return_price|18.59|2018-08-22/total_return_price|19.07|2018-08-29/total_return_price|19.14|2018-07-04/enterprise_value|3509.3966|2018-07-11/enterprise_value|3398.9351|2018-07-18/enterprise_value|3384.933|2018-07-25/enterprise_value|2943.0872|2018-08-01/enterprise_value|3126.671|2018-08-08/enterprise_value|3115.7804|2018-08-15/enterprise_value|2463.9023|2018-08-22/enterprise_value|2538.5805|2018-08-29/enterprise_value|2549.471
amer_0120|PXT.TO|201809|694.6062|466.0765|10.6265|1123.8168|94.8633|588.317|509.6078|78.7092||1582.843|416.6482||3.0238|5.6565|11.3684|1.3567|3.4392|7.0629|2.231|0.0005|0|0|1.6627|3.5032|159.914|0.719||327.996|197.886|15.3704|185.8412|115.9919|8.5597|21.1|21.1|2854.4069|21.56|2018-10-04/ev_revenues|2.5247|2018-10-11/ev_revenues|2.33|2018-10-18/ev_revenues|2.4709|2018-10-25/ev_revenues|2.2609|2018-11-01/ev_revenues|2.2982|2018-11-08/ev_revenues|2.2471|2018-11-15/ev_revenues|1.9737|2018-11-22/ev_revenues|1.924|2018-11-29/ev_revenues|1.8314|2018-10-03/ev_free_cash_flow|9.1403|2018-10-10/ev_free_cash_flow|8.4558|2018-10-17/ev_free_cash_flow|8.8547|2018-10-24/ev_free_cash_flow|7.8846|2018-10-31/ev_free_cash_flow|7.9634|2018-11-07/ev_free_cash_flow|8.766|2018-11-14/ev_free_cash_flow|6.9883|2018-11-21/ev_free_cash_flow|6.7914|2018-11-28/ev_free_cash_flow|6.6141|2018-10-03/ps_ratio|3.0357|2018-10-10/ps_ratio|2.84|2018-10-17/ps_ratio|2.954|2018-10-24/ps_ratio|2.6766|2018-10-31/ps_ratio|2.6992|2018-11-07/ps_ratio|2.9287|2018-11-14/ps_ratio|2.4204|2018-11-21/ps_ratio|2.364|2018-11-28/ps_ratio|2.3134|2018-10-03/pe_ratio|6.5981|2018-10-10/pe_ratio|6.1727|2018-10-17/pe_ratio|6.4206|2018-10-24/pe_ratio|5.8177|2018-10-31/pe_ratio|5.8666|2018-11-07/pe_ratio|6.3655|2018-11-14/pe_ratio|5.2607|2018-11-21/pe_ratio|5.1383|2018-11-28/pe_ratio|5.0281|2018-10-04/price_to_book_value|2.0897|2018-10-11/price_to_book_value|1.9512|2018-10-18/price_to_book_value|2.0514|2018-10-25/price_to_book_value|1.9021|2018-11-01/price_to_book_value|1.9286|2018-11-08/price_to_book_value|1.8923|2018-11-15/price_to_book_value|1.6979|2018-11-22/price_to_book_value|1.6625|2018-11-29/price_to_book_value|1.5967|2018-10-03/peg_ratio|0.0095|2018-10-10/peg_ratio|0.0088|2018-10-17/peg_ratio|0.0092|2018-10-24/peg_ratio|0.0083|2018-10-31/peg_ratio|0.0084|2018-11-07/peg_ratio|0.0091|2018-11-14/peg_ratio|0.0075|2018-11-21/peg_ratio|0.0074|2018-11-28/peg_ratio|0.0072|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|2.6446|2018-10-16/percent_of_shares_outstanding|2.4066|2018-11-01/percent_of_shares_outstanding|2.3341|2018-11-16/percent_of_shares_outstanding|2.1221|2018-11-30/percent_of_shares_outstanding|2.6192|2018-10-03/price|21.56|2018-10-10/price|20.17|2018-10-17/price|20.98|2018-10-24/price|19.01|2018-10-31/price|19.17|2018-11-07/price|20.8|2018-11-14/price|17.19|2018-11-21/price|16.79|2018-11-28/price|16.43|2018-10-03/total_return_price|21.56|2018-10-10/total_return_price|20.17|2018-10-17/total_return_price|20.98|2018-10-24/total_return_price|19.01|2018-10-31/total_return_price|19.17|2018-11-07/total_return_price|20.8|2018-11-14/total_return_price|17.19|2018-11-21/total_return_price|16.79|2018-11-28/total_return_price|16.43|2018-10-03/enterprise_value|2885.0935|2018-10-10/enterprise_value|2669.0394|2018-10-17/enterprise_value|2794.9414|2018-10-24/enterprise_value|2488.7352|2018-10-31/enterprise_value|2513.6048|2018-11-07/enterprise_value|2766.9632|2018-11-14/enterprise_value|2205.8443|2018-11-21/enterprise_value|2143.6704|2018-11-28/enterprise_value|2087.714
amer_0120|PXT.TO|201812|725.5499|630.5501|1.9697|1230.5175|100.0563|502.7717|427.8738|74.8978||1734.1242|503.1204||1.7832|3.6536|6.3582|0.8511|2.2401|4.869|1.5624|0.007|0|0|2.3496|2.6484|159.166|0.4627||357.7327|201.0555|5.333|190.6738|71.4675|1.4264|15.91|15.91|2006.9357|16.68|2019-01-03/ev_revenues|1.5599|2019-01-10/ev_revenues|1.7293|2019-01-17/ev_revenues|1.9544|2019-01-24/ev_revenues|1.8196|2019-01-31/ev_revenues|1.9334|2019-02-07/ev_revenues|1.8505|2019-02-14/ev_revenues|1.8889|2019-02-21/ev_revenues|2.0175|2019-02-28/ev_revenues|2.0162|2019-01-03/ev_free_cash_flow|4.5333|2019-01-10/ev_free_cash_flow|5.0258|2019-01-17/ev_free_cash_flow|5.6799|2019-01-24/ev_free_cash_flow|5.2881|2019-01-31/ev_free_cash_flow|5.6188|2019-02-07/ev_free_cash_flow|5.378|2019-02-14/ev_free_cash_flow|5.4894|2019-02-21/ev_free_cash_flow|5.8632|2019-02-28/ev_free_cash_flow|5.8596|2019-01-03/ps_ratio|2.121|2019-01-10/ps_ratio|2.2952|2019-01-17/ps_ratio|2.5266|2019-01-24/ps_ratio|2.388|2019-01-31/ps_ratio|2.505|2019-02-07/ps_ratio|2.4198|2019-02-14/ps_ratio|2.4592|2019-02-21/ps_ratio|2.5915|2019-02-28/ps_ratio|2.5902|2019-01-03/pe_ratio|5.0971|2019-01-10/pe_ratio|5.5157|2019-01-17/pe_ratio|6.0719|2019-01-24/pe_ratio|5.7388|2019-01-31/pe_ratio|6.0199|2019-02-07/pe_ratio|5.8152|2019-02-14/pe_ratio|5.9099|2019-02-21/pe_ratio|6.2277|2019-02-28/pe_ratio|6.2247|2019-01-03/price_to_book_value|1.491|2019-01-10/price_to_book_value|1.6135|2019-01-17/price_to_book_value|1.7762|2019-01-24/price_to_book_value|1.6788|2019-01-31/price_to_book_value|1.761|2019-02-07/price_to_book_value|1.7011|2019-02-14/price_to_book_value|1.7288|2019-02-21/price_to_book_value|1.8218|2019-02-28/price_to_book_value|1.8209|2019-01-03/peg_ratio|0.0322|2019-01-10/peg_ratio|0.0349|2019-01-17/peg_ratio|0.0384|2019-01-24/peg_ratio|0.0363|2019-01-31/peg_ratio|0.0381|2019-02-07/peg_ratio|0.0368|2019-02-14/peg_ratio|0.0374|2019-02-21/peg_ratio|0.0394|2019-02-28/peg_ratio|0.0394|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.5931|2019-01-31/percent_of_shares_outstanding|2.0977|2019-02-15/percent_of_shares_outstanding|1.3706|2019-02-28/percent_of_shares_outstanding|1.026|2019-01-03/price|16.68|2019-01-10/price|18.05|2019-01-17/price|19.87|2019-01-24/price|18.78|2019-01-31/price|19.7|2019-02-07/price|19.03|2019-02-14/price|19.34|2019-02-21/price|20.38|2019-02-28/price|20.37|2019-01-03/total_return_price|16.68|2019-01-10/total_return_price|18.05|2019-01-17/total_return_price|19.87|2019-01-24/total_return_price|18.78|2019-01-31/total_return_price|19.7|2019-02-07/total_return_price|19.03|2019-02-14/total_return_price|19.34|2019-02-21/total_return_price|20.38|2019-02-28/total_return_price|20.37|2019-01-03/enterprise_value|1955.0817|2019-01-10/enterprise_value|2167.4508|2019-01-17/enterprise_value|2449.5761|2019-01-24/enterprise_value|2280.6109|2019-01-31/enterprise_value|2423.2237|2019-02-07/enterprise_value|2319.3644|2019-02-14/enterprise_value|2367.4187|2019-02-21/enterprise_value|2528.6332|2019-02-28/enterprise_value|2527.083
amer_0120|PXT.TO|201903|848.6677|577.7996|2.7348|1238.053|98.0364|654.2112|571.8322|82.379||1696.377|522.3789||1.9781|4.7184|5.7487|1.0836|2.6321|6.3255|1.7933|0.04|0|0|5.2244|1.0074|155.346|0.7047||327.8772|182.0295|23.5131|155.7322|109.0478|2.5901|20.7|20.7|2479.2378|21.2|2019-04-04/ev_revenues|1.9532|2019-04-11/ev_revenues|2.0264|2019-04-18/ev_revenues|2.0771|2019-04-25/ev_revenues|2.156|2019-05-02/ev_revenues|1.9193|2019-05-09/ev_revenues|2.03|2019-05-16/ev_revenues|2.0844|2019-05-23/ev_revenues|1.8266|2019-05-30/ev_revenues|1.8466|2019-04-04/ev_free_cash_flow|6.0531|2019-04-11/ev_free_cash_flow|6.2801|2019-04-18/ev_free_cash_flow|6.4372|2019-04-25/ev_free_cash_flow|6.6817|2019-05-02/ev_free_cash_flow|5.9483|2019-05-09/ev_free_cash_flow|6.2912|2019-05-16/ev_free_cash_flow|6.4599|2019-05-23/ev_free_cash_flow|5.6609|2019-05-30/ev_free_cash_flow|5.7229|2019-04-04/ps_ratio|2.538|2019-04-11/ps_ratio|2.6158|2019-04-18/ps_ratio|2.6697|2019-04-25/ps_ratio|2.7535|2019-05-02/ps_ratio|2.5021|2019-05-09/ps_ratio|2.6565|2019-05-16/ps_ratio|2.7152|2019-05-23/ps_ratio|2.4374|2019-05-30/ps_ratio|2.459|2019-04-04/pe_ratio|6.2193|2019-04-11/pe_ratio|6.41|2019-04-18/pe_ratio|6.542|2019-04-25/pe_ratio|6.7473|2019-05-02/pe_ratio|6.1313|2019-05-09/pe_ratio|6.5097|2019-05-16/pe_ratio|6.6534|2019-05-23/pe_ratio|5.9728|2019-05-30/pe_ratio|6.0256|2019-04-04/price_to_book_value|1.8668|2019-04-11/price_to_book_value|1.924|2019-04-18/price_to_book_value|1.9636|2019-04-25/price_to_book_value|2.0253|2019-05-02/price_to_book_value|1.8404|2019-05-09/price_to_book_value|1.9268|2019-05-16/price_to_book_value|1.9694|2019-05-23/price_to_book_value|1.7679|2019-05-30/price_to_book_value|1.7835|2019-04-04/peg_ratio|0.0484|2019-04-11/peg_ratio|0.0499|2019-04-18/peg_ratio|0.0509|2019-04-25/peg_ratio|0.0525|2019-05-02/peg_ratio|0.0477|2019-05-09/peg_ratio|0.0507|2019-05-16/peg_ratio|0.0518|2019-05-23/peg_ratio|0.0465|2019-05-30/peg_ratio|0.0469|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.9685|2019-04-30/percent_of_shares_outstanding|1.2639|2019-05-15/percent_of_shares_outstanding|1.3262|2019-05-31/percent_of_shares_outstanding|1.2846|2019-04-04/price|21.2|2019-04-11/price|21.85|2019-04-18/price|22.3|2019-04-25/price|23|2019-05-02/price|20.9|2019-05-09/price|22.19|2019-05-16/price|22.68|2019-05-23/price|20.36|2019-05-30/price|20.54|2019-04-04/total_return_price|21.2|2019-04-11/total_return_price|21.85|2019-04-18/total_return_price|22.3|2019-04-25/total_return_price|23|2019-05-02/total_return_price|20.9|2019-05-09/total_return_price|22.19|2019-05-16/total_return_price|22.68|2019-05-23/total_return_price|20.36|2019-05-30/total_return_price|20.54|2019-04-04/enterprise_value|2588.9419|2019-04-11/enterprise_value|2686.0354|2019-04-18/enterprise_value|2753.2539|2019-04-25/enterprise_value|2857.8162|2019-05-02/enterprise_value|2544.1295|2019-05-09/enterprise_value|2690.7874|2019-05-16/enterprise_value|2762.9644|2019-05-23/enterprise_value|2421.2284|2019-05-30/enterprise_value|2447.7424
amer_0120|PXT.TO|201906|587.6552|416.5808|3.6834|1238.5152|96.1803|353.3431|273.278|80.0651||1708.3911|575.0584||1.8796|6.1093|5.8252|1.281|2.5344|6.2105|1.8093|0.048|0|0|7.7111|0.8841|150.467|0.8964||403.7001|220.639|20.5576|198.6338|135.7997|-0.1298|21.17|21.17|2491.4968|20.42|2019-07-04/ev_revenues|1.8029|2019-07-11/ev_revenues|1.8912|2019-07-18/ev_revenues|1.9076|2019-07-25/ev_revenues|1.9097|2019-08-01/ev_revenues|1.8981|2019-08-08/ev_revenues|1.8288|2019-08-15/ev_revenues|1.7095|2019-08-22/ev_revenues|1.7982|2019-08-29/ev_revenues|1.789|2019-07-04/ev_free_cash_flow|6.6591|2019-07-11/ev_free_cash_flow|6.9853|2019-07-18/ev_free_cash_flow|7.046|2019-07-25/ev_free_cash_flow|7.0535|2019-08-01/ev_free_cash_flow|7.0108|2019-08-08/ev_free_cash_flow|6.7547|2019-08-15/ev_free_cash_flow|6.3141|2019-08-22/ev_free_cash_flow|6.6418|2019-08-29/ev_free_cash_flow|6.6079|2019-07-04/ps_ratio|2.2508|2019-07-11/ps_ratio|2.3456|2019-07-18/ps_ratio|2.3632|2019-07-25/ps_ratio|2.3654|2019-08-01/ps_ratio|2.3698|2019-08-08/ps_ratio|2.2949|2019-08-15/ps_ratio|2.1659|2019-08-22/ps_ratio|2.2618|2019-08-29/ps_ratio|2.2519|2019-07-04/pe_ratio|7.3381|2019-07-11/pe_ratio|7.6471|2019-07-18/pe_ratio|7.7046|2019-07-25/pe_ratio|7.7118|2019-08-01/pe_ratio|7.7262|2019-08-08/pe_ratio|7.4818|2019-08-15/pe_ratio|7.0614|2019-08-22/pe_ratio|7.374|2019-08-29/pe_ratio|7.3417|2019-07-04/price_to_book_value|1.7395|2019-07-11/price_to_book_value|1.8128|2019-07-18/price_to_book_value|1.8264|2019-07-25/price_to_book_value|1.8281|2019-08-01/price_to_book_value|1.8185|2019-08-08/price_to_book_value|1.761|2019-08-15/price_to_book_value|1.662|2019-08-22/price_to_book_value|1.7356|2019-08-29/price_to_book_value|1.728|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.9734|2019-07-31/percent_of_shares_outstanding|1.0615|2019-08-15/percent_of_shares_outstanding|1.1996|2019-08-30/percent_of_shares_outstanding|1.2603|2019-07-04/price|20.42|2019-07-11/price|21.28|2019-07-18/price|21.44|2019-07-25/price|21.46|2019-08-01/price|21.5|2019-08-08/price|20.82|2019-08-15/price|19.65|2019-08-22/price|20.52|2019-08-29/price|20.43|2019-07-04/total_return_price|20.42|2019-07-11/total_return_price|21.28|2019-07-18/total_return_price|21.44|2019-07-25/total_return_price|21.46|2019-08-01/total_return_price|21.5|2019-08-08/total_return_price|20.82|2019-08-15/total_return_price|19.65|2019-08-22/total_return_price|20.52|2019-08-29/total_return_price|20.43|2019-07-04/enterprise_value|2555.2154|2019-07-11/enterprise_value|2680.3743|2019-07-18/enterprise_value|2703.6596|2019-07-25/enterprise_value|2706.5703|2019-08-01/enterprise_value|2690.1692|2019-08-08/enterprise_value|2591.9092|2019-08-15/enterprise_value|2422.8442|2019-08-22/enterprise_value|2548.5592|2019-08-29/enterprise_value|2535.5542
amer_0120|PXT.TO|201909|629.9913|463.5029|5.5177|1269.0962|97.2137|363.3391|259.4788|103.8603||1746.0578|609.9839||1.8634|6.2399|6.8828|1.1594|2.3324|7.604|1.7898||0|0|10.1353|1.0953|147.095|0.515||364.075|188.2805|10.4986|170.2784|75.6125|1.9624|21.16|21.16|2641.0392|19.22|2019-10-03/ev_revenues|1.5762|2019-10-10/ev_revenues|1.5022|2019-10-17/ev_revenues|1.522|2019-10-24/ev_revenues|1.52|2019-10-31/ev_revenues|1.4411|2019-11-07/ev_revenues|1.6515|2019-11-14/ev_revenues|1.678|2019-11-21/ev_revenues|1.6416|2019-11-28/ev_revenues|1.6397|2019-10-03/ev_free_cash_flow|5.2775|2019-10-10/ev_free_cash_flow|5.0299|2019-10-17/ev_free_cash_flow|5.0959|2019-10-24/ev_free_cash_flow|5.0893|2019-10-31/ev_free_cash_flow|4.8252|2019-11-07/ev_free_cash_flow|5.5295|2019-11-14/ev_free_cash_flow|5.6184|2019-11-21/ev_free_cash_flow|5.4966|2019-11-28/ev_free_cash_flow|5.49|2019-10-03/ps_ratio|2.0236|2019-10-10/ps_ratio|1.9446|2019-10-17/ps_ratio|1.9657|2019-10-24/ps_ratio|1.9636|2019-10-31/ps_ratio|1.8793|2019-11-07/ps_ratio|2.1099|2019-11-14/ps_ratio|2.1383|2019-11-21/ps_ratio|2.0994|2019-11-28/ps_ratio|2.0973|2019-10-03/pe_ratio|7.4531|2019-10-10/pe_ratio|7.1623|2019-10-17/pe_ratio|7.2398|2019-10-24/pe_ratio|7.2321|2019-10-31/pe_ratio|6.9218|2019-11-07/pe_ratio|7.7711|2019-11-14/pe_ratio|7.8758|2019-11-21/pe_ratio|7.7323|2019-11-28/pe_ratio|7.7245|2019-10-03/price_to_book_value|1.5774|2019-10-10/price_to_book_value|1.5159|2019-10-17/price_to_book_value|1.5323|2019-10-24/price_to_book_value|1.5307|2019-10-31/price_to_book_value|1.465|2019-11-07/price_to_book_value|1.6401|2019-11-14/price_to_book_value|1.6622|2019-11-21/price_to_book_value|1.6319|2019-11-28/price_to_book_value|1.6303|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.3702|2019-10-31/percent_of_shares_outstanding|1.3704|2019-11-15/percent_of_shares_outstanding|1.1382|2019-11-29/percent_of_shares_outstanding|2.8489|2019-10-03/price|19.22|2019-10-10/price|18.47|2019-10-17/price|18.67|2019-10-24/price|18.65|2019-10-31/price|17.85|2019-11-07/price|20.04|2019-11-14/price|20.31|2019-11-21/price|19.94|2019-11-28/price|19.92|2019-10-03/total_return_price|19.22|2019-10-10/total_return_price|18.47|2019-10-17/total_return_price|18.67|2019-10-24/total_return_price|18.65|2019-10-31/total_return_price|17.85|2019-11-07/total_return_price|20.04|2019-11-14/total_return_price|20.31|2019-11-21/total_return_price|19.94|2019-11-28/total_return_price|19.92|2019-10-03/enterprise_value|2290.8038|2019-10-10/enterprise_value|2183.3256|2019-10-17/enterprise_value|2211.9865|2019-10-24/enterprise_value|2209.1204|2019-10-31/enterprise_value|2094.477|2019-11-07/enterprise_value|2400.2131|2019-11-14/enterprise_value|2438.7961|2019-11-21/enterprise_value|2385.9231|2019-11-28/enterprise_value|2383.0651
amer_0120|PXT.TO|201912|726.0074|518.2955|0.8529|1261.6527|95.9327|368.4865|276.6823|91.8043||1831.6773|706.824||2.0484|6.7547|6.8585|1.3373|2.5331|9.3299|1.9705||0|0|8.5858|0.9387|144.546|0.792||382.2576|203.8544|27.5857|144.0483|115.1294|-2.2797|24.06|24.06|2977.0819|24.33|2020-01-03/ev_revenues|2.0083|2020-01-10/ev_revenues|2.0141|2020-01-17/ev_revenues|1.9172|2020-01-24/ev_revenues|1.826|2020-01-31/ev_revenues|1.6665|2020-02-07/ev_revenues|1.7849|2020-02-14/ev_revenues|1.7107|2020-02-21/ev_revenues|1.6626|2020-02-28/ev_revenues|1.4171|2020-01-03/ev_free_cash_flow|10.3296|2020-01-10/ev_free_cash_flow|10.3596|2020-01-17/ev_free_cash_flow|9.8609|2020-01-24/ev_free_cash_flow|9.3921|2020-01-31/ev_free_cash_flow|8.5714|2020-02-07/ev_free_cash_flow|9.1805|2020-02-14/ev_free_cash_flow|8.7992|2020-02-21/ev_free_cash_flow|8.5516|2020-02-28/ev_free_cash_flow|7.2887|2020-01-03/ps_ratio|2.4589|2020-01-10/ps_ratio|2.465|2020-01-17/ps_ratio|2.3639|2020-01-24/ps_ratio|2.2689|2020-01-31/ps_ratio|2.1173|2020-02-07/ps_ratio|2.2416|2020-02-14/ps_ratio|2.1638|2020-02-21/ps_ratio|2.1132|2020-02-28/ps_ratio|1.8555|2020-01-03/pe_ratio|8.3663|2020-01-10/pe_ratio|8.3869|2020-01-17/pe_ratio|8.043|2020-01-24/pe_ratio|7.7198|2020-01-31/pe_ratio|7.204|2020-02-07/pe_ratio|7.627|2020-02-14/pe_ratio|7.3622|2020-02-21/pe_ratio|7.1902|2020-02-28/pe_ratio|6.3134|2020-01-03/price_to_book_value|1.9034|2020-01-10/price_to_book_value|1.9081|2020-01-17/price_to_book_value|1.8298|2020-01-24/price_to_book_value|1.7563|2020-01-31/price_to_book_value|1.6276|2020-02-07/price_to_book_value|1.7231|2020-02-14/price_to_book_value|1.6633|2020-02-21/price_to_book_value|1.6245|2020-02-28/price_to_book_value|1.4264|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8734|2020-01-31/percent_of_shares_outstanding|0.9881|2020-02-14/percent_of_shares_outstanding|1.1385|2020-02-28/percent_of_shares_outstanding|1.1055|2020-01-03/price|24.33|2020-01-10/price|24.39|2020-01-17/price|23.39|2020-01-24/price|22.45|2020-01-31/price|20.95|2020-02-07/price|22.18|2020-02-14/price|21.41|2020-02-21/price|20.91|2020-02-28/price|18.36|2020-01-03/total_return_price|24.33|2020-01-10/total_return_price|24.39|2020-01-17/total_return_price|23.39|2020-01-24/total_return_price|22.45|2020-01-31/total_return_price|20.95|2020-02-07/total_return_price|22.18|2020-02-14/total_return_price|21.41|2020-02-21/total_return_price|20.91|2020-02-28/total_return_price|18.36|2020-01-03/enterprise_value|2968.0742|2020-01-10/enterprise_value|2976.6719|2020-01-17/enterprise_value|2833.3768|2020-01-24/enterprise_value|2698.6795|2020-01-31/enterprise_value|2462.8727|2020-02-07/enterprise_value|2637.9007|2020-02-14/enterprise_value|2528.3303|2020-02-21/enterprise_value|2457.1807|2020-02-28/enterprise_value|2094.3178
amer_0120|PXT.TO|202003|718.1398|563.4956|7.5658|1412.6012|104.1454|367.6282|249.738|117.8902||1915.626|714.8107||0.7036|3.4222|3.4754|0.4818|1.0773|3.7653|0.8507||0|0|14.8888|1.2549|141.805|-0.0402||259.7476|115.4978|1.2933|122.1103|-5.0697|-1.2275|10.66|10.66|998.6139|13.26|2020-04-06/ev_revenues|0.9142|2020-04-13/ev_revenues|0.9549|2020-04-20/ev_revenues|0.9063|2020-04-27/ev_revenues|0.9499|2020-05-04/ev_revenues|1.057|2020-05-11/ev_revenues|1.1205|2020-05-19/ev_revenues|1.1284|2020-05-26/ev_revenues|1.175|2020-04-03/ev_free_cash_flow|4.0209|2020-04-13/ev_free_cash_flow|4.1951|2020-04-20/ev_free_cash_flow|3.9817|2020-04-27/ev_free_cash_flow|4.1733|2020-05-04/ev_free_cash_flow|4.6439|2020-05-11/ev_free_cash_flow|4.9227|2020-05-19/ev_free_cash_flow|4.9575|2020-05-26/ev_free_cash_flow|5.1623|2020-04-03/ps_ratio|1.373|2020-04-13/ps_ratio|1.4144|2020-04-20/ps_ratio|1.3637|2020-04-27/ps_ratio|1.4093|2020-05-04/ps_ratio|1.5211|2020-05-11/ps_ratio|1.5874|2020-05-19/ps_ratio|1.5957|2020-05-26/ps_ratio|1.6443|2020-04-06/pe_ratio|6.1253|2020-04-13/pe_ratio|6.3148|2020-04-20/pe_ratio|6.0883|2020-04-27/pe_ratio|6.2917|2020-05-04/pe_ratio|6.791|2020-05-11/pe_ratio|7.0869|2020-05-19/pe_ratio|7.1238|2020-05-26/pe_ratio|7.3411|2020-04-06/price_to_book_value|0.967|2020-04-13/price_to_book_value|0.9969|2020-04-20/price_to_book_value|0.9611|2020-04-27/price_to_book_value|0.9932|2020-05-04/price_to_book_value|1.0721|2020-05-11/price_to_book_value|1.1188|2020-05-19/price_to_book_value|1.1246|2020-05-26/price_to_book_value|1.1589|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.9274|2020-04-30/percent_of_shares_outstanding|0.9721|2020-05-15/percent_of_shares_outstanding|1.0884|2020-05-29/percent_of_shares_outstanding|1.049|2020-04-03/price|13.26|2020-04-13/price|13.66|2020-04-20/price|13.17|2020-04-27/price|13.61|2020-05-04/price|14.69|2020-05-11/price|15.33|2020-05-19/price|15.41|2020-05-26/price|15.88|2020-04-03/total_return_price|13.26|2020-04-13/total_return_price|13.66|2020-04-20/total_return_price|13.17|2020-04-27/total_return_price|13.61|2020-05-04/total_return_price|14.69|2020-05-11/total_return_price|15.33|2020-05-19/total_return_price|15.41|2020-05-26/total_return_price|15.88|2020-04-03/enterprise_value|1290.263|2020-04-13/enterprise_value|1346.1834|2020-04-20/enterprise_value|1277.681|2020-04-27/enterprise_value|1339.1933|2020-05-04/enterprise_value|1490.1782|2020-05-11/enterprise_value|1579.6507|2020-05-19/enterprise_value|1590.8348|2020-05-26/enterprise_value|1656.5411
amer_0120|PXT.TO|202006|593.2618|456.6617|1.7494|1342.3782|100.3105|238.137|129.8797|108.2572||1855.9347|704.3815||1.6264|8.557|6.1416|0.868|2.1028|11.1992|1.2254||0|0|7.2911|1.3839|141.113|0.194||111.4354|20.762|21.9456|-16.657|26.7339|1.9777|16.36|16.36|1817.555|16.61|2020-07-07/ev_revenues|1.6575|2020-07-14/ev_revenues|1.6861|2020-07-21/ev_revenues|1.7023|2020-07-28/ev_revenues|1.6115|2020-08-04/ev_revenues|1.6717|2020-08-11/ev_revenues|1.8601|2020-08-18/ev_revenues|1.9344|2020-08-25/ev_revenues|1.8725|2020-07-07/ev_free_cash_flow|6.2591|2020-07-14/ev_free_cash_flow|6.3671|2020-07-21/ev_free_cash_flow|6.4282|2020-07-28/ev_free_cash_flow|6.0853|2020-08-04/ev_free_cash_flow|6.3128|2020-08-11/ev_free_cash_flow|7.0239|2020-08-18/ev_free_cash_flow|7.3047|2020-08-25/ev_free_cash_flow|7.0707|2020-07-07/ps_ratio|2.135|2020-07-14/ps_ratio|2.1645|2020-07-21/ps_ratio|2.1812|2020-07-28/ps_ratio|2.0874|2020-08-04/ps_ratio|2.1581|2020-08-11/ps_ratio|2.3535|2020-08-18/ps_ratio|2.4306|2020-08-25/ps_ratio|2.3663|2020-07-07/pe_ratio|11.3704|2020-07-14/pe_ratio|11.5278|2020-07-21/pe_ratio|11.6168|2020-07-28/pe_ratio|11.1171|2020-08-04/pe_ratio|11.4936|2020-08-11/pe_ratio|12.5341|2020-08-18/pe_ratio|12.9448|2020-08-25/pe_ratio|12.6025|2020-07-07/price_to_book_value|1.2441|2020-07-14/price_to_book_value|1.2613|2020-07-21/price_to_book_value|1.2711|2020-07-28/price_to_book_value|1.2164|2020-08-04/price_to_book_value|1.2527|2020-08-11/price_to_book_value|1.3661|2020-08-18/price_to_book_value|1.4108|2020-08-25/price_to_book_value|1.3735|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3963|2020-07-31/percent_of_shares_outstanding|1.3584|2020-08-14/percent_of_shares_outstanding|1.3139|2020-08-31/percent_of_shares_outstanding|1.1921|2020-07-07/price|16.61|2020-07-14/price|16.84|2020-07-21/price|16.97|2020-07-28/price|16.24|2020-08-04/price|16.79|2020-08-11/price|18.31|2020-08-18/price|18.91|2020-08-25/price|18.41|2020-07-07/total_return_price|16.61|2020-07-14/total_return_price|16.84|2020-07-21/total_return_price|16.97|2020-07-28/total_return_price|16.24|2020-08-04/total_return_price|16.79|2020-08-11/total_return_price|18.31|2020-08-18/total_return_price|18.91|2020-08-25/total_return_price|18.41|2020-07-07/enterprise_value|1852.3077|2020-07-14/enterprise_value|1884.2802|2020-07-21/enterprise_value|1902.3516|2020-07-28/enterprise_value|1800.8737|2020-08-04/enterprise_value|1868.1959|2020-08-11/enterprise_value|2078.6654|2020-08-18/enterprise_value|2161.7455|2020-08-25/enterprise_value|2092.5121
amer_0120|PXT.TO|202009|||||||||||||1.357||5.1243||1.8316|9.7548|1.0632|||0||1.0715||||||||||14.25|14.25|1516.4902|14.81|2020-10-06/ev_revenues|1.407|2020-10-13/ev_revenues|1.293|2020-10-20/ev_revenues|1.3935|2020-10-22/ev_revenues|1.3763|2020-10-06/ev_free_cash_flow|5.3129|2020-10-13/ev_free_cash_flow|4.8824|2020-10-20/ev_free_cash_flow|5.262|2020-10-22/ev_free_cash_flow|5.1972|2020-10-06/ps_ratio|1.9036|2020-10-13/ps_ratio|1.7841|2020-10-20/ps_ratio|1.8895|2020-10-23/ps_ratio|1.7969|2020-10-06/pe_ratio|10.1382|2020-10-13/pe_ratio|9.5015|2020-10-20/pe_ratio|10.0629|2020-10-23/pe_ratio|9.57|2020-10-06/price_to_book_value|1.0932|2020-10-13/price_to_book_value|1.0246|2020-10-20/price_to_book_value|1.0851|2020-10-23/price_to_book_value|1.032|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|14.81|2020-10-13/price|13.88|2020-10-20/price|14.7|2020-10-23/price|13.98|2020-10-06/total_return_price|14.81|2020-10-13/total_return_price|13.88|2020-10-20/total_return_price|14.7|2020-10-23/total_return_price|13.98|2020-10-06/enterprise_value|1572.3083|2020-10-13/enterprise_value|1444.8983|2020-10-20/enterprise_value|1557.2383|2020-10-22/enterprise_value|1538.0583