amer_0219|PVG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0219|PVG.TO|Long Name|Pretium Resources Inc Total Current Assets (Quarterly) (CAD)|Pretium Resources Inc Cash and Short Term Investments (Quarterly) (CAD)|Pretium Resources Inc Inventories (Quarterly) (CAD)|Pretium Resources Inc Net PP&E (Quarterly) (CAD)|Pretium Resources Inc Goodwill and Intangibles (Quarterly) (CAD)|Pretium Resources Inc Total Liabilities (Quarterly) (CAD)|Pretium Resources Inc Total Current Liabilities (Quarterly) (CAD)|Pretium Resources Inc Total Long Term Liabilities (Quarterly) (CAD)|Pretium Resources Inc Total Deposits (Quarterly) (CAD)|Pretium Resources Inc Book Value (Quarterly) (CAD)|Pretium Resources Inc Retained Earnings (Quarterly) (CAD)|Pretium Resources Inc Treasury Stock (Quarterly) (CAD)|Pretium Resources Inc EV to Revenues|Pretium Resources Inc EV to Earnings|Pretium Resources Inc EV to Free Cash Flow|Pretium Resources Inc EV to Assets (Quarterly)|Pretium Resources Inc PS Ratio|Pretium Resources Inc PE Ratio|Pretium Resources Inc Price to Book Value|Pretium Resources Inc PEG Ratio|Pretium Resources Inc Debt to Equity Ratio|Pretium Resources Inc Dividend Yield|Pretium Resources Inc Shareholder Yield (TTM)|Pretium Resources Inc Percent of Shares Outstanding Short|Pretium Resources Inc Average Diluted Shares Outstanding (Quarterly)|Pretium Resources Inc EPS Diluted (Quarterly) (CAD)|Pretium Resources Inc Dividend Per Share (Quarterly) (CAD)|Pretium Resources Inc Revenue (Quarterly) (CAD)|Pretium Resources Inc Gross Profit (Quarterly) (CAD)|Pretium Resources Inc SG&A Expense (Quarterly) (CAD)|Pretium Resources Inc Pre-Tax Income (Quarterly) (CAD)|Pretium Resources Inc Net Income (Quarterly) (CAD)|Pretium Resources Inc Net Interest Income (Quarterly) (CAD)|Pretium Resources Inc Price (CAD)|Pretium Resources Inc Total Return Price (CAD)|Pretium Resources Inc Enterprise Value (CAD)||
amer_0219|PVG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0219|PVG.TO|201012||||||||||||||||||||||0||||||||||||6.25|6.25||6.45|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0131|2011-01-17/percent_of_shares_outstanding|0.051|2011-02-01/percent_of_shares_outstanding|0.0156|2011-02-16/percent_of_shares_outstanding|0.0034|2011-01-05/price|6.45|2011-01-12/price|6.4|2011-01-19/price|6.4|2011-01-26/price|6.05|2011-02-02/price|6.45|2011-02-09/price|8.73|2011-02-16/price|10.76|2011-02-23/price|10.65|2011-01-05/total_return_price|6.45|2011-01-12/total_return_price|6.4|2011-01-19/total_return_price|6.4|2011-01-26/total_return_price|6.05|2011-02-02/total_return_price|6.45|2011-02-09/total_return_price|8.73|2011-02-16/total_return_price|10.76|2011-02-23/total_return_price|10.65
amer_0219|PVG.TO|201103|45.5498|44.1198||452.6211||0.9289|0.9289|0||497.2421|-20.1977||||||||1.7051|||0||0.0096|83.981|-0.071|||0|6.2294|-6.1633|-6.1633|0.1196|9.99|9.99|803.7436|10.03|2011-04-07/price_to_book_value|1.7189|2011-04-14/price_to_book_value|1.7051|2011-04-21/price_to_book_value|1.6828|2011-04-28/price_to_book_value|1.6742|2011-05-05/price_to_book_value|1.4559|2011-05-12/price_to_book_value|1.5264|2011-05-19/price_to_book_value|1.5522|2011-05-26/price_to_book_value|1.6209|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|1.7725|2011-04-18/percent_of_shares_outstanding|0.2663|2011-05-02/percent_of_shares_outstanding|0.0738|2011-05-16/percent_of_shares_outstanding|0.1825|2011-04-06/price|10.03|2011-04-13/price|9.8|2011-04-20/price|9.7|2011-04-27/price|9.5|2011-05-04/price|8.87|2011-05-11/price|8.73|2011-05-18/price|9.15|2011-05-25/price|9.57|2011-04-06/total_return_price|10.03|2011-04-13/total_return_price|9.8|2011-04-20/total_return_price|9.7|2011-04-27/total_return_price|9.5|2011-05-04/total_return_price|8.87|2011-05-11/total_return_price|8.73|2011-05-18/total_return_price|9.15|2011-05-25/total_return_price|9.57|2011-04-07/enterprise_value|810.5812|2011-04-14/enterprise_value|803.7436|2011-04-21/enterprise_value|792.6325|2011-04-28/enterprise_value|788.359|2011-05-05/enterprise_value|679.8119|2011-05-12/enterprise_value|714.8547|2011-05-19/enterprise_value|727.6752|2011-05-26/enterprise_value|761.8632
amer_0219|PVG.TO|201106|38.4284|35.9059||461.1926||3.1729|3.1729|0||496.7777|-23.9205||||||||1.576|||0||0.1496|84.7297|-0.04|||0|4.0905|-3.7382|-3.7382|0.1025|9.2|9.2|747.0002|9.31|2011-07-07/price_to_book_value|1.6775|2011-07-14/price_to_book_value|1.8444|2011-07-21/price_to_book_value|1.8323|2011-07-28/price_to_book_value|1.7893|2011-08-04/price_to_book_value|1.6345|2011-08-11/price_to_book_value|1.6431|2011-08-18/price_to_book_value|1.6844|2011-08-25/price_to_book_value|1.6912|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0998|2011-07-18/percent_of_shares_outstanding|0.1481|2011-08-02/percent_of_shares_outstanding|0.1994|2011-08-16/percent_of_shares_outstanding|0.2964|2011-07-06/price|9.31|2011-07-13/price|10.53|2011-07-20/price|10.67|2011-07-27/price|10.8|2011-08-03/price|10.6|2011-08-10/price|9.56|2011-08-17/price|9.85|2011-08-24/price|9.54|2011-08-31/price|10.07|2011-07-06/total_return_price|9.31|2011-07-13/total_return_price|10.53|2011-07-20/total_return_price|10.67|2011-07-27/total_return_price|10.8|2011-08-03/total_return_price|10.6|2011-08-10/total_return_price|9.56|2011-08-17/total_return_price|9.85|2011-08-24/total_return_price|9.54|2011-08-31/total_return_price|10.07|2011-07-07/enterprise_value|797.4276|2011-07-14/enterprise_value|880.3336|2011-07-21/enterprise_value|874.3506|2011-07-28/enterprise_value|852.9831|2011-08-04/enterprise_value|776.06|2011-08-11/enterprise_value|780.3335|2011-08-18/enterprise_value|800.8464|2011-08-25/enterprise_value|804.2652
amer_0219|PVG.TO|201109|35.2082|31.7812||478.3323||2.6554|2.2556|0.3998||511.25|-24.3002||||||||1.8237|||0||0.3722|86.6335|-0.0094|||0|2.5652|-2.5055|-0.3411|0.0849|11.23|11.23|870.0771|10|2011-10-06/price_to_book_value|1.7567|2011-10-13/price_to_book_value|1.6259|2011-10-20/price_to_book_value|1.5342|2011-10-27/price_to_book_value|1.7007|2011-11-03/price_to_book_value|1.6854|2011-11-10/price_to_book_value|1.5987|2011-11-17/price_to_book_value|1.6361|2011-11-24/price_to_book_value|1.4509|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.2484|2011-10-17/percent_of_shares_outstanding|0.1537|2011-11-01/percent_of_shares_outstanding|0.2603|2011-11-16/percent_of_shares_outstanding|0.2867|2011-10-05/price|10|2011-10-12/price|9.92|2011-10-19/price|9.37|2011-10-26/price|9.7|2011-11-02/price|9.93|2011-11-09/price|9.41|2011-11-16/price|9.55|2011-11-23/price|8.55|2011-11-30/price|12.24|2011-10-05/total_return_price|10|2011-10-12/total_return_price|9.92|2011-10-19/total_return_price|9.37|2011-10-26/total_return_price|9.7|2011-11-02/total_return_price|9.93|2011-11-09/total_return_price|9.41|2011-11-16/total_return_price|9.55|2011-11-23/total_return_price|8.55|2011-11-30/total_return_price|12.24|2011-10-06/enterprise_value|866.3522|2011-10-13/enterprise_value|799.47|2011-10-20/enterprise_value|752.5655|2011-10-27/enterprise_value|837.6884|2011-11-03/enterprise_value|829.871|2011-11-10/enterprise_value|785.5724|2011-11-17/enterprise_value|804.6816|2011-11-24/enterprise_value|710.0041
amer_0219|PVG.TO|201112|24.0967|16.4359||493.2||7.5167|5.4105|2.1062||510.1585|-31.4801||||||||2.1424|||0||0.7616|86.8723|-0.0723|||-0.098|3.9364|-4.9463|-7.3738|-0.0911|12.51|12.51|1063.5247|13.54|2012-01-03/ev_free_cash_flow|-26.1301|2012-01-10/ev_free_cash_flow|-30.3936|2012-01-17/ev_free_cash_flow|-29.9046|2012-01-24/ev_free_cash_flow|-31.6648|2012-01-31/ev_free_cash_flow|-31.7039|2012-02-07/ev_free_cash_flow|-32.7404|2012-02-14/ev_free_cash_flow|-30.7456|2012-02-21/ev_free_cash_flow|-31.5279|2012-02-28/ev_free_cash_flow|-33.7965|2012-01-05/price_to_book_value|2.3292|2012-01-12/price_to_book_value|2.6339|2012-01-19/price_to_book_value|2.7599|2012-01-26/price_to_book_value|2.7344|2012-02-02/price_to_book_value|2.8859|2012-02-09/price_to_book_value|2.8791|2012-02-16/price_to_book_value|2.8314|2012-02-23/price_to_book_value|2.8536|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|1.0052|2012-01-16/percent_of_shares_outstanding|1.4775|2012-02-01/percent_of_shares_outstanding|2.0684|2012-02-16/percent_of_shares_outstanding|2.2191|2012-01-04/price|13.54|2012-01-11/price|15.63|2012-01-18/price|15.63|2012-01-25/price|16.2|2012-02-01/price|16.95|2012-02-08/price|17.03|2012-02-15/price|16.08|2012-02-22/price|16.42|2012-02-29/price|17.75|2012-01-04/total_return_price|13.54|2012-01-11/total_return_price|15.63|2012-01-18/total_return_price|15.63|2012-01-25/total_return_price|16.2|2012-02-01/total_return_price|16.95|2012-02-08/total_return_price|17.03|2012-02-15/total_return_price|16.08|2012-02-22/total_return_price|16.42|2012-02-29/total_return_price|17.75|2012-01-05/enterprise_value|1171.8102|2012-01-12/enterprise_value|1327.2898|2012-01-19/enterprise_value|1391.5663|2012-01-26/enterprise_value|1378.5373|2012-02-02/enterprise_value|1455.8427|2012-02-09/enterprise_value|1452.3683|2012-02-16/enterprise_value|1428.0475|2012-02-23/enterprise_value|1439.3393
amer_0219|PVG.TO|201203|31.319|25.6767||509.5922||13.3389|8.7749|4.5641||527.9506|-35.9528||||-26.3843||||2.3292|||0||3.1817|87.4591|-0.0502|||-0.0559|3.0697|-3.7668|-4.515|-0.3976|13.86|13.86|1171.8102|14.65|2012-04-05/ev_free_cash_flow|-23.3855|2012-04-12/ev_free_cash_flow|-24.5569|2012-04-19/ev_free_cash_flow|-24.3454|2012-04-26/ev_free_cash_flow|-23.6621|2012-05-03/ev_free_cash_flow|-23.353|2012-05-10/ev_free_cash_flow|-23.2059|2012-05-17/ev_free_cash_flow|-21.5039|2012-05-24/ev_free_cash_flow|-22.9076|2012-05-31/ev_free_cash_flow|-23.2059|2012-04-05/price_to_book_value|2.4136|2012-04-12/price_to_book_value|2.532|2012-04-19/price_to_book_value|2.5106|2012-04-26/price_to_book_value|2.4415|2012-05-03/price_to_book_value|2.4103|2012-05-10/price_to_book_value|2.3954|2012-05-17/price_to_book_value|2.2233|2012-05-24/price_to_book_value|2.3652|2012-05-31/price_to_book_value|2.3954|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|3.9625|2012-04-16/percent_of_shares_outstanding|4.2689|2012-05-01/percent_of_shares_outstanding|2.3547|2012-05-16/percent_of_shares_outstanding|1.6395|2012-04-04/price|14.65|2012-04-11/price|15.08|2012-04-18/price|14.92|2012-04-25/price|15.26|2012-05-02/price|15.28|2012-05-09/price|13.23|2012-05-16/price|11.06|2012-05-23/price|13.37|2012-05-30/price|13.13|2012-04-04/total_return_price|14.65|2012-04-11/total_return_price|15.08|2012-04-18/total_return_price|14.92|2012-04-25/total_return_price|15.26|2012-05-02/total_return_price|15.28|2012-05-09/total_return_price|13.23|2012-05-16/total_return_price|11.06|2012-05-23/total_return_price|13.37|2012-05-30/total_return_price|13.13|2012-04-05/enterprise_value|1248.561|2012-04-12/enterprise_value|1311.1003|2012-04-19/enterprise_value|1299.8085|2012-04-26/enterprise_value|1263.3272|2012-05-03/enterprise_value|1246.8238|2012-05-10/enterprise_value|1238.9709|2012-05-17/enterprise_value|1148.1037|2012-05-24/enterprise_value|1223.0458|2012-05-31/enterprise_value|1238.9709
amer_0219|PVG.TO|201206|84.2809|75.0521||543.7006||13.5971|7.3358|6.2613||615.2877|-40.0692||||-23.2761||||2.4025|||0||1.8133|91.2971|-0.0397|||-0.0511|2.3595|-2.4613|-3.4126|0.1214|14|14|1242.718|14.48|2012-07-05/ev_free_cash_flow|-18.2717|2012-07-12/ev_free_cash_flow|-16.3626|2012-07-19/ev_free_cash_flow|-16.5444|2012-07-26/ev_free_cash_flow|-17.5834|2012-08-02/ev_free_cash_flow|-18.3366|2012-08-09/ev_free_cash_flow|-18.6873|2012-08-16/ev_free_cash_flow|-18.0899|2012-08-23/ev_free_cash_flow|-18.1678|2012-08-30/ev_free_cash_flow|-16.947|2012-07-05/price_to_book_value|2.264|2012-07-12/price_to_book_value|2.0402|2012-07-19/price_to_book_value|2.0615|2012-07-26/price_to_book_value|2.1833|2012-08-02/price_to_book_value|2.2716|2012-08-09/price_to_book_value|2.3127|2012-08-16/price_to_book_value|2.2426|2012-08-23/price_to_book_value|2.2518|2012-08-30/price_to_book_value|2.1087|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|1.3375|2012-07-16/percent_of_shares_outstanding|0.8623|2012-08-01/percent_of_shares_outstanding|0.9634|2012-08-16/percent_of_shares_outstanding|1.1237|2012-07-04/price|14.48|2012-07-11/price|13.4|2012-07-18/price|13.55|2012-07-25/price|14.49|2012-08-01/price|14.73|2012-08-08/price|15.16|2012-08-15/price|14.52|2012-08-22/price|15.6|2012-08-29/price|14.52|2012-07-04/total_return_price|14.48|2012-07-11/total_return_price|13.4|2012-07-18/total_return_price|13.55|2012-07-25/total_return_price|14.49|2012-08-01/total_return_price|14.73|2012-08-08/total_return_price|15.16|2012-08-15/total_return_price|14.52|2012-08-22/total_return_price|15.6|2012-08-29/total_return_price|14.52|2012-07-05/enterprise_value|1317.9339|2012-07-12/enterprise_value|1180.2278|2012-07-19/enterprise_value|1193.3426|2012-07-26/enterprise_value|1268.2847|2012-08-02/enterprise_value|1322.6177|2012-08-09/enterprise_value|1347.9107|2012-08-16/enterprise_value|1304.819|2012-08-23/enterprise_value|1310.4396|2012-08-30/enterprise_value|1222.3827
amer_0219|PVG.TO|201209|68.1481|52.6685||567.2229||18.1393|8.5874|9.5519||618.3665|-42.496||||-15.7521||||1.9686|||0||2.0601|94.1401|-0.0304|||-0.0968|1.5942|-1.9456|-3.2504|-0.0286|12.74|12.74|1136.1993|13|2012-10-04/ev_free_cash_flow|-12.5691|2012-10-11/ev_free_cash_flow|-12.0945|2012-10-18/ev_free_cash_flow|-11.8524|2012-10-25/ev_free_cash_flow|-12.3076|2012-11-01/ev_free_cash_flow|-12.7628|2012-11-08/ev_free_cash_flow|-12.6712|2012-11-15/ev_free_cash_flow|-11.9359|2012-11-22/ev_free_cash_flow|-12.2006|2012-11-29/ev_free_cash_flow|-12.8085|2012-10-04/price_to_book_value|2.0512|2012-10-11/price_to_book_value|1.977|2012-10-18/price_to_book_value|1.9391|2012-10-25/price_to_book_value|2.0103|2012-11-01/price_to_book_value|2.0815|2012-11-08/price_to_book_value|2.0672|2012-11-15/price_to_book_value|1.9522|2012-11-22/price_to_book_value|1.9936|2012-11-29/price_to_book_value|2.0887|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|2.0681|2012-10-16/percent_of_shares_outstanding|2.004|2012-11-01/percent_of_shares_outstanding|2.1135|2012-11-16/percent_of_shares_outstanding|2.1571|2012-10-03/price|13|2012-10-10/price|13.21|2012-10-17/price|12.94|2012-10-24/price|12.76|2012-10-31/price|13.54|2012-11-07/price|13.28|2012-11-14/price|13.27|2012-11-21/price|12.96|2012-11-28/price|13.7|2012-10-03/total_return_price|13|2012-10-10/total_return_price|13.21|2012-10-17/total_return_price|12.94|2012-10-24/total_return_price|12.76|2012-10-31/total_return_price|13.54|2012-11-07/total_return_price|13.28|2012-11-14/total_return_price|13.27|2012-11-21/total_return_price|12.96|2012-11-28/total_return_price|13.7|2012-10-04/enterprise_value|1215.7262|2012-10-11/enterprise_value|1169.8242|2012-10-18/enterprise_value|1146.4048|2012-10-25/enterprise_value|1190.4333|2012-11-01/enterprise_value|1234.4617|2012-11-08/enterprise_value|1225.6076|2012-11-15/enterprise_value|1154.4869|2012-11-22/enterprise_value|1180.0903|2012-11-29/enterprise_value|1238.8834
amer_0219|PVG.TO|201212|45.4835|28.9791||600.57||26.2065|15.4308|10.7758||620.9854|-46.7246||||-12.0536||||1.9706|||0||3.6686|94.8487|-0.0485|||-0.018|3.9466|-4.119|-3.9607|0.1309|12.85|12.85|1165.8662|12.57|2013-01-03/ev_free_cash_flow|-11.1254|2013-01-10/ev_free_cash_flow|-11.3431|2013-01-17/ev_free_cash_flow|-11.0256|2013-01-24/ev_free_cash_flow|-10.3634|2013-01-31/ev_free_cash_flow|-9.8191|2013-02-07/ev_free_cash_flow|-9.7284|2013-02-14/ev_free_cash_flow|-8.5038|2013-02-21/ev_free_cash_flow|-7.1249|2013-02-28/ev_free_cash_flow|-6.9344|2013-01-03/price_to_book_value|1.9195|2013-01-10/price_to_book_value|1.9562|2013-01-17/price_to_book_value|1.9027|2013-01-24/price_to_book_value|1.7912|2013-01-31/price_to_book_value|1.6996|2013-02-07/price_to_book_value|1.6843|2013-02-14/price_to_book_value|1.4782|2013-02-21/price_to_book_value|1.2461|2013-02-28/price_to_book_value|1.214|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|3.6185|2013-01-16/percent_of_shares_outstanding|2.5309|2013-02-01/percent_of_shares_outstanding|2.8001|2013-02-19/percent_of_shares_outstanding|3.608|2013-01-03/price|12.57|2013-01-10/price|12.81|2013-01-17/price|12.46|2013-01-24/price|11.73|2013-01-31/price|11.13|2013-02-07/price|11.03|2013-02-14/price|9.68|2013-02-21/price|8.16|2013-02-28/price|7.95|2013-01-03/total_return_price|12.57|2013-01-10/total_return_price|12.81|2013-01-17/total_return_price|12.46|2013-01-24/total_return_price|11.73|2013-01-31/total_return_price|11.13|2013-02-07/total_return_price|11.03|2013-02-14/total_return_price|9.68|2013-02-21/total_return_price|8.16|2013-02-28/total_return_price|7.95|2013-01-03/enterprise_value|1163.0039|2013-01-10/enterprise_value|1185.7625|2013-01-17/enterprise_value|1152.5728|2013-01-24/enterprise_value|1083.3487|2013-01-31/enterprise_value|1026.4521|2013-02-07/enterprise_value|1016.9694|2013-02-14/enterprise_value|888.9521|2013-02-21/enterprise_value|744.8141|2013-02-28/enterprise_value|724.9003
amer_0219|PVG.TO|201303|38.6109|20.7326||626.2385||29.1698|16.1133|13.0565||636.8628|-51.3974||||-7.1613||||1.2522|||0||4.4911|95.6336|-0.0495|||-0.0187|2.464|-2.8855|-4.6848|-0.1776|8.06|8.06|748.6191|6.88|2013-04-04/ev_free_cash_flow|-5.4195|2013-04-11/ev_free_cash_flow|-5.5171|2013-04-18/ev_free_cash_flow|-4.7121|2013-04-25/ev_free_cash_flow|-5.6553|2013-05-02/ev_free_cash_flow|-5.5171|2013-05-09/ev_free_cash_flow|-6.1675|2013-05-16/ev_free_cash_flow|-5.7719|2013-05-23/ev_free_cash_flow|-6.2718|2013-05-30/ev_free_cash_flow|-7.1767|2013-04-04/price_to_book_value|1.0422|2013-04-11/price_to_book_value|1.0604|2013-04-18/price_to_book_value|0.9104|2013-04-25/price_to_book_value|1.0862|2013-05-02/price_to_book_value|1.0604|2013-05-09/price_to_book_value|1.1816|2013-05-16/price_to_book_value|1.1079|2013-05-23/price_to_book_value|1.201|2013-05-30/price_to_book_value|1.3696|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|4.5012|2013-04-16/percent_of_shares_outstanding|4.6188|2013-05-01/percent_of_shares_outstanding|4.4666|2013-05-16/percent_of_shares_outstanding|4.1167|2013-04-04/price|6.88|2013-04-11/price|7|2013-04-18/price|6.01|2013-04-25/price|7.17|2013-05-02/price|7|2013-05-09/price|7.8|2013-05-16/price|6.9|2013-05-23/price|7.48|2013-05-30/price|8.53|2013-04-04/total_return_price|6.88|2013-04-11/total_return_price|7|2013-04-18/total_return_price|6.01|2013-04-25/total_return_price|7.17|2013-05-02/total_return_price|7|2013-05-09/total_return_price|7.8|2013-05-16/total_return_price|6.9|2013-05-23/total_return_price|7.48|2013-05-30/total_return_price|8.53|2013-04-04/enterprise_value|643.0237|2013-04-11/enterprise_value|654.6008|2013-04-18/enterprise_value|559.0894|2013-04-25/enterprise_value|671.0018|2013-05-02/enterprise_value|654.6008|2013-05-09/enterprise_value|731.7818|2013-05-16/enterprise_value|684.8373|2013-05-23/enterprise_value|744.146|2013-05-30/enterprise_value|851.5154
amer_0219|PVG.TO|201306|48.1955|33.1742||650.2614||26.3649|10.4882|15.8767||673.295|-55.5006||||-5.4013||||1.0388|||0||3.8478|100.605|-0.0389|||-0.0155|2.2701|-2.6212|-4.1374|-0.0638|6.47|6.47|640.867|7.11|2013-07-04/ev_free_cash_flow|-5.8734|2013-07-11/ev_free_cash_flow|-6.4966|2013-07-18/ev_free_cash_flow|-6.3581|2013-07-25/ev_free_cash_flow|-7.3016|2013-08-01/ev_free_cash_flow|-7.0333|2013-08-08/ev_free_cash_flow|-6.8602|2013-08-15/ev_free_cash_flow|-7.8209|2013-08-22/ev_free_cash_flow|-7.8036|2013-08-29/ev_free_cash_flow|-7.4228|2013-07-04/price_to_book_value|1.0798|2013-07-11/price_to_book_value|1.1892|2013-07-18/price_to_book_value|1.1649|2013-07-25/price_to_book_value|1.3304|2013-08-01/price_to_book_value|1.2833|2013-08-08/price_to_book_value|1.253|2013-08-15/price_to_book_value|1.4215|2013-08-22/price_to_book_value|1.4185|2013-08-29/price_to_book_value|1.3517|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|3.0069|2013-07-16/percent_of_shares_outstanding|3.1009|2013-08-01/percent_of_shares_outstanding|2.5242|2013-08-16/percent_of_shares_outstanding|2.5084|2013-07-04/price|7.11|2013-07-11/price|7.83|2013-07-18/price|7.67|2013-07-25/price|8.76|2013-08-01/price|8.45|2013-08-08/price|8.25|2013-08-15/price|9.36|2013-08-22/price|9.34|2013-08-29/price|8.9|2013-07-04/total_return_price|7.11|2013-07-11/total_return_price|7.83|2013-07-18/total_return_price|7.67|2013-07-25/total_return_price|8.76|2013-08-01/total_return_price|8.45|2013-08-08/total_return_price|8.25|2013-08-15/total_return_price|9.36|2013-08-22/total_return_price|9.34|2013-08-29/total_return_price|8.9|2013-07-04/enterprise_value|693.8695|2013-07-11/enterprise_value|767.4942|2013-07-18/enterprise_value|751.1331|2013-07-25/enterprise_value|862.5927|2013-08-01/enterprise_value|830.8932|2013-08-08/enterprise_value|810.4419|2013-08-15/enterprise_value|923.9466|2013-08-22/enterprise_value|921.9015|2013-08-29/enterprise_value|876.9086
amer_0219|PVG.TO|201309|48.9748|30.5527||681.3228||30.9924|14.1455|16.8469||700.5127|-58.301||||-5.9513||||1.0935|||0||2.8072|103.0043|-0.0302|||-0.0136|1.618|-1.8001|-2.6084|0.0388|7.2|7.2|703.0726|7.03|2013-10-03/ev_free_cash_flow|-6.3571|2013-10-10/ev_free_cash_flow|-4.5343|2013-10-17/ev_free_cash_flow|-4.1377|2013-10-24/ev_free_cash_flow|-3.486|2013-10-31/ev_free_cash_flow|-2.9383|2013-11-07/ev_free_cash_flow|-2.7449|2013-11-14/ev_free_cash_flow|-2.9487|2013-11-21/ev_free_cash_flow|-2.7061|2013-11-28/ev_free_cash_flow|-5.1123|2013-10-03/price_to_book_value|1.0262|2013-10-10/price_to_book_value|0.7445|2013-10-17/price_to_book_value|0.6832|2013-10-24/price_to_book_value|0.5824|2013-10-31/price_to_book_value|0.4978|2013-11-07/price_to_book_value|0.4679|2013-11-14/price_to_book_value|0.4994|2013-11-20/price_to_book_value|0.4334|2013-11-27/price_to_book_value|0.8248|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|2.88|2013-10-16/percent_of_shares_outstanding|3.138|2013-11-01/percent_of_shares_outstanding|3.9993|2013-11-18/percent_of_shares_outstanding|4.2741|2013-10-03/price|7.03|2013-10-10/price|5.1|2013-10-17/price|4.68|2013-10-24/price|3.99|2013-10-31/price|3.41|2013-11-07/price|3.12|2013-11-14/price|3.33|2013-11-20/price|2.89|2013-11-27/price|5.5|2013-10-03/total_return_price|7.03|2013-10-10/total_return_price|5.1|2013-10-17/total_return_price|4.68|2013-10-24/total_return_price|3.99|2013-10-31/total_return_price|3.41|2013-11-07/total_return_price|3.12|2013-11-14/total_return_price|3.33|2013-11-20/total_return_price|2.89|2013-11-27/total_return_price|5.5|2013-10-03/enterprise_value|688.3105|2013-10-10/enterprise_value|490.9555|2013-10-17/enterprise_value|448.0077|2013-10-24/enterprise_value|377.4507|2013-10-31/enterprise_value|318.142|2013-11-07/enterprise_value|297.2064|2013-11-14/enterprise_value|319.2671|2013-11-20/enterprise_value|273.0447|2013-11-27/enterprise_value|547.2278
amer_0219|PVG.TO|201312|19.5992|11.5722||705.2697||28.2146|8.3835|19.8311||697.862|-63.3124||||-5.0444||||0.8233|||0||3.1851|105.0944|-0.0356|||-0.016|2.3551|-2.4358|-4.5675|0.1119|5.49|5.49|546.1773|5.6|2014-01-03/ev_free_cash_flow|-5.7735|2014-01-10/ev_free_cash_flow|-5.8366|2014-01-17/ev_free_cash_flow|-6.7515|2014-01-24/ev_free_cash_flow|-7.3089|2014-01-31/ev_free_cash_flow|-6.741|2014-02-07/ev_free_cash_flow|-7.0039|2014-02-14/ev_free_cash_flow|-7.8453|2014-02-21/ev_free_cash_flow|-7.7086|2014-02-28/ev_free_cash_flow|-7.1932|2014-01-03/price_to_book_value|0.843|2014-01-10/price_to_book_value|0.852|2014-01-17/price_to_book_value|0.983|2014-01-24/price_to_book_value|1.0628|2014-01-31/price_to_book_value|0.9815|2014-02-07/price_to_book_value|1.0191|2014-02-14/price_to_book_value|1.1395|2014-02-21/price_to_book_value|1.12|2014-02-28/price_to_book_value|1.0462|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|3.3177|2014-01-16/percent_of_shares_outstanding|2.8097|2014-02-03/percent_of_shares_outstanding|2.6565|2014-02-18/percent_of_shares_outstanding|2.4724|2014-01-03/price|5.6|2014-01-10/price|5.66|2014-01-17/price|6.53|2014-01-24/price|7.06|2014-01-31/price|6.52|2014-02-07/price|6.77|2014-02-14/price|7.57|2014-02-21/price|7.44|2014-02-28/price|6.95|2014-01-03/total_return_price|5.6|2014-01-10/total_return_price|5.66|2014-01-17/total_return_price|6.53|2014-01-24/total_return_price|7.06|2014-01-31/total_return_price|6.52|2014-02-07/total_return_price|6.77|2014-02-14/total_return_price|7.57|2014-02-21/total_return_price|7.44|2014-02-28/total_return_price|6.95|2014-01-03/enterprise_value|576.7134|2014-01-10/enterprise_value|583.0165|2014-01-17/enterprise_value|674.4109|2014-01-24/enterprise_value|730.0879|2014-01-31/enterprise_value|673.3604|2014-02-07/enterprise_value|699.6231|2014-02-14/enterprise_value|783.6639|2014-02-21/enterprise_value|770.0073|2014-02-28/enterprise_value|718.5323
amer_0219|PVG.TO|201403|33.2177|24.6975||712.0306||24.315|5.0936|19.2213||722.1639|-65.6829||||-6.9198||||1.0071|||0||2.2726|105.8654|-0.0199|||-0.0146|1.8673|-2.5674|-2.3702|-0.1646|6.69|6.69|691.219|6.88|2014-04-04/ev_free_cash_flow|-7.8757|2014-04-11/ev_free_cash_flow|-7.6505|2014-04-21/ev_free_cash_flow|-7.1883|2014-04-28/ev_free_cash_flow|-7.7453|2014-05-05/ev_free_cash_flow|-8.0772|2014-05-12/ev_free_cash_flow|-9.1795|2014-05-20/ev_free_cash_flow|-9.3043|2014-05-27/ev_free_cash_flow|-8.8514|2014-04-04/price_to_book_value|1.0008|2014-04-11/price_to_book_value|0.9732|2014-04-21/price_to_book_value|0.9164|2014-04-28/price_to_book_value|0.9848|2014-05-05/price_to_book_value|1.0255|2014-05-12/price_to_book_value|1.1608|2014-05-20/price_to_book_value|1.1761|2014-05-27/price_to_book_value|1.1206|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|2.3865|2014-04-16/percent_of_shares_outstanding|2.4901|2014-05-01/percent_of_shares_outstanding|2.5686|2014-05-16/percent_of_shares_outstanding|2.9463|2014-04-04/price|6.88|2014-04-11/price|6.69|2014-04-21/price|6.3|2014-04-28/price|6.77|2014-05-05/price|7.05|2014-05-12/price|7.98|2014-05-20/price|7.83|2014-05-27/price|7.46|2014-04-04/total_return_price|6.88|2014-04-11/total_return_price|6.69|2014-04-21/total_return_price|6.3|2014-04-28/total_return_price|6.77|2014-05-05/total_return_price|7.05|2014-05-12/total_return_price|7.98|2014-05-20/total_return_price|7.83|2014-05-27/total_return_price|7.46|2014-04-04/enterprise_value|698.0534|2014-04-11/enterprise_value|678.0937|2014-04-21/enterprise_value|637.1238|2014-04-28/enterprise_value|686.4977|2014-05-05/enterprise_value|715.912|2014-05-12/enterprise_value|813.6095|2014-05-20/enterprise_value|824.6727|2014-05-27/enterprise_value|784.5364
amer_0219|PVG.TO|201406|30.6542|19.7327||717.0189||28.2676|7.9706|20.297||720.6361|-68.9896||||-9.904||||1.2497|||0||2.7845|108.4764|-0.0307|||-0.0197|2.1695|-2.9953|-3.3799|-0.0095|8.32|8.32|877.8261|8.87|2014-07-02/ev_free_cash_flow|-12.8697|2014-07-09/ev_free_cash_flow|-13.0475|2014-07-16/ev_free_cash_flow|-12.692|2014-07-23/ev_free_cash_flow|-11.1218|2014-07-30/ev_free_cash_flow|-11.0774|2014-08-06/ev_free_cash_flow|-10.5441|2014-08-13/ev_free_cash_flow|-11.9966|2014-08-20/ev_free_cash_flow|-11.7919|2014-08-27/ev_free_cash_flow|-11.9651|2014-07-02/price_to_book_value|1.3352|2014-07-09/price_to_book_value|1.3533|2014-07-16/price_to_book_value|1.3171|2014-07-23/price_to_book_value|1.1576|2014-07-30/price_to_book_value|1.153|2014-08-06/price_to_book_value|1.0989|2014-08-13/price_to_book_value|1.2465|2014-08-20/price_to_book_value|1.2257|2014-08-27/price_to_book_value|1.2433|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|2.6644|2014-07-16/percent_of_shares_outstanding|2.5422|2014-08-01/percent_of_shares_outstanding|0.9632|2014-08-18/percent_of_shares_outstanding|0.9385|2014-07-02/price|8.87|2014-07-09/price|8.99|2014-07-16/price|8.75|2014-07-23/price|7.69|2014-07-30/price|7.66|2014-08-06/price|7.3|2014-08-13/price|7.79|2014-08-20/price|7.66|2014-08-27/price|7.77|2014-07-02/total_return_price|8.87|2014-07-09/total_return_price|8.99|2014-07-16/total_return_price|8.75|2014-07-23/total_return_price|7.69|2014-07-30/total_return_price|7.66|2014-08-06/total_return_price|7.3|2014-08-13/total_return_price|7.79|2014-08-20/total_return_price|7.66|2014-08-27/total_return_price|7.77|2014-07-02/enterprise_value|942.453|2014-07-09/enterprise_value|955.4702|2014-07-16/enterprise_value|929.4358|2014-07-23/enterprise_value|814.4509|2014-07-30/enterprise_value|811.1966|2014-08-06/enterprise_value|772.1451|2014-08-13/enterprise_value|878.512|2014-08-20/enterprise_value|863.522|2014-08-27/enterprise_value|876.2058
amer_0219|PVG.TO|201409|73.6987|63.9681||736.3808||31.9991|8.6247|23.3744||779.7371|-73.6655||||-9.1938||||0.9616|||0||0.9763|113.9145|-0.039|||-0.0185|1.2025|-1.2103|-4.5526|0.1677|6.01|6.01|673.2648|5.85|2014-10-01/ev_free_cash_flow|-10.5502|2014-10-08/ev_free_cash_flow|-10.4506|2014-10-15/ev_free_cash_flow|-12.2637|2014-10-22/ev_free_cash_flow|-10.4506|2014-10-29/ev_free_cash_flow|-10.1119|2014-11-05/ev_free_cash_flow|-8.3387|2014-11-12/ev_free_cash_flow|-11.1077|2014-11-19/ev_free_cash_flow|-11.9757|2014-11-26/ev_free_cash_flow|-12.7226|2014-10-01/price_to_book_value|0.8651|2014-10-08/price_to_book_value|0.8577|2014-10-15/price_to_book_value|0.9923|2014-10-22/price_to_book_value|0.8577|2014-10-29/price_to_book_value|0.8326|2014-11-05/price_to_book_value|0.701|2014-11-12/price_to_book_value|0.9065|2014-11-19/price_to_book_value|0.9709|2014-11-26/price_to_book_value|1.0263|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|1.0239|2014-10-16/percent_of_shares_outstanding|1.092|2014-11-03/percent_of_shares_outstanding|1.0883|2014-11-17/percent_of_shares_outstanding|1.126|2014-10-01/price|5.85|2014-10-08/price|5.8|2014-10-15/price|6.71|2014-10-22/price|5.8|2014-10-29/price|5.63|2014-11-05/price|4.74|2014-11-12/price|6.05|2014-11-19/price|6.48|2014-11-26/price|6.85|2014-10-01/total_return_price|5.85|2014-10-08/total_return_price|5.8|2014-10-15/total_return_price|6.71|2014-10-22/total_return_price|5.8|2014-10-29/total_return_price|5.63|2014-11-05/total_return_price|4.74|2014-11-12/total_return_price|6.05|2014-11-19/total_return_price|6.48|2014-11-26/total_return_price|6.85|2014-10-01/enterprise_value|610.5802|2014-10-08/enterprise_value|604.8148|2014-10-15/enterprise_value|709.7445|2014-10-22/enterprise_value|604.8148|2014-10-29/enterprise_value|585.2126|2014-11-05/enterprise_value|482.589|2014-11-12/enterprise_value|642.8419|2014-11-19/enterprise_value|693.078|2014-11-26/enterprise_value|736.3044
amer_0219|PVG.TO|201412|47.0316|34.4837||767.8206||37.5727|13.2727|24.3||778.9759|-75.7482||||-10.6435||||1.0063|||0||1.1498|116.8887|-0.0161|||-0.0146|0.9291|-1.2064|-1.6439|0.1421|6.71|6.71|749.4328|8.12|2015-01-07/ev_free_cash_flow|-12.9829|2015-01-14/ev_free_cash_flow|-13.3977|2015-01-21/ev_free_cash_flow|-14.1112|2015-01-28/ev_free_cash_flow|-13.265|2015-02-04/ev_free_cash_flow|-13.3645|2015-02-11/ev_free_cash_flow|-12.8004|2015-02-18/ev_free_cash_flow|-12.0704|2015-02-25/ev_free_cash_flow|-11.9376|2015-01-07/price_to_book_value|1.2178|2015-01-14/price_to_book_value|1.2553|2015-01-21/price_to_book_value|1.3198|2015-01-28/price_to_book_value|1.2433|2015-02-04/price_to_book_value|1.2523|2015-02-11/price_to_book_value|1.2013|2015-02-18/price_to_book_value|1.1353|2015-02-25/price_to_book_value|1.1233|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|1.3912|2015-01-16/percent_of_shares_outstanding|1.1329|2015-02-02/percent_of_shares_outstanding|0.8291|2015-02-17/percent_of_shares_outstanding|1.0321|2015-01-07/price|8.12|2015-01-14/price|8.37|2015-01-21/price|8.8|2015-01-28/price|8.29|2015-02-04/price|8.35|2015-02-11/price|8.01|2015-02-18/price|7.57|2015-02-25/price|7.49|2015-01-07/total_return_price|8.12|2015-01-14/total_return_price|8.37|2015-01-21/total_return_price|8.8|2015-01-28/total_return_price|8.29|2015-02-04/total_return_price|8.35|2015-02-11/total_return_price|8.01|2015-02-18/total_return_price|7.57|2015-02-25/total_return_price|7.49|2015-01-07/enterprise_value|914.1605|2015-01-14/enterprise_value|943.3675|2015-01-21/enterprise_value|993.6036|2015-01-28/enterprise_value|934.0212|2015-02-04/enterprise_value|941.0309|2015-02-11/enterprise_value|901.3094|2015-02-18/enterprise_value|849.905|2015-02-25/enterprise_value|840.5588
amer_0219|PVG.TO|201503|119.057|103.3733||793.0548||38.7909|15.4476|23.3432||876.1227|-79.2739||||-10.8592||||1.0258|||0||1.0803|129.616|-0.0293|||-0.0147|3.6235|-3.6088|-3.4486|0.0098|6.84|6.84|764.6205|6.9|2015-04-01/ev_free_cash_flow|-10.2078|2015-04-08/ev_free_cash_flow|-11.1418|2015-04-15/ev_free_cash_flow|-11.1418|2015-04-22/ev_free_cash_flow|-9.9743|2015-04-29/ev_free_cash_flow|-10.9083|2015-05-06/ev_free_cash_flow|-10.1911|2015-05-13/ev_free_cash_flow|-11.0417|2015-05-20/ev_free_cash_flow|-11.0417|2015-05-27/ev_free_cash_flow|-9.8742|2015-04-01/price_to_book_value|1.0442|2015-04-08/price_to_book_value|1.1289|2015-04-15/price_to_book_value|1.1289|2015-04-22/price_to_book_value|1.023|2015-04-29/price_to_book_value|1.1077|2015-05-06/price_to_book_value|1.0427|2015-05-13/price_to_book_value|1.1198|2015-05-20/price_to_book_value|1.1198|2015-05-27/price_to_book_value|1.0139|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|1.0507|2015-04-16/percent_of_shares_outstanding|1.1489|2015-05-01/percent_of_shares_outstanding|1.1508|2015-05-19/percent_of_shares_outstanding|1.1477|2015-04-01/price|6.9|2015-04-08/price|7.46|2015-04-15/price|7.46|2015-04-22/price|6.76|2015-04-29/price|7.32|2015-05-06/price|6.89|2015-05-13/price|7.4|2015-05-20/price|7.4|2015-05-27/price|6.7|2015-04-01/total_return_price|6.9|2015-04-08/total_return_price|7.46|2015-04-15/total_return_price|7.46|2015-04-22/total_return_price|6.76|2015-04-29/total_return_price|7.32|2015-05-06/total_return_price|6.89|2015-05-13/total_return_price|7.4|2015-05-20/total_return_price|7.4|2015-05-27/total_return_price|6.7|2015-04-01/enterprise_value|811.4452|2015-04-08/enterprise_value|885.6914|2015-04-15/enterprise_value|885.6914|2015-04-22/enterprise_value|792.8837|2015-04-29/enterprise_value|867.1298|2015-05-06/enterprise_value|810.1194|2015-05-13/enterprise_value|877.7364|2015-05-20/enterprise_value|877.7364|2015-05-27/enterprise_value|784.9288
amer_0219|PVG.TO|201506|85.0634|68.8647||841.6091||48.6077|24.274|24.3337||882.4131|-81.7213||||-9.8408||||1.0109|||0||1.6106|132.8154|-0.0198|||-0.0119|2.2988|-2.7891|-2.4028|0.1892|6.68|6.68|782.2771|6.53|2015-07-02/ev_free_cash_flow|-7.2678|2015-07-09/ev_free_cash_flow|-6.8687|2015-07-16/ev_free_cash_flow|-7.7756|2015-07-23/ev_free_cash_flow|-6.3972|2015-07-30/ev_free_cash_flow|-6.9292|2015-08-06/ev_free_cash_flow|-7.038|2015-08-13/ev_free_cash_flow|-7.8314|2015-08-20/ev_free_cash_flow|-8.3913|2015-08-27/ev_free_cash_flow|-7.4054|2015-07-02/price_to_book_value|0.9811|2015-07-09/price_to_book_value|0.9315|2015-07-16/price_to_book_value|1.0442|2015-07-23/price_to_book_value|0.873|2015-07-30/price_to_book_value|0.9391|2015-08-06/price_to_book_value|0.9526|2015-08-13/price_to_book_value|1.0512|2015-08-20/price_to_book_value|1.1207|2015-08-27/price_to_book_value|0.9982|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|1.6211|2015-07-16/percent_of_shares_outstanding|1.6717|2015-08-04/percent_of_shares_outstanding|1.6466|2015-08-17/percent_of_shares_outstanding|1.5572|2015-07-02/price|6.53|2015-07-09/price|6.2|2015-07-16/price|6.95|2015-07-23/price|5.81|2015-07-30/price|6.25|2015-08-06/price|6.34|2015-08-13/price|6.95|2015-08-20/price|7.41|2015-08-27/price|6.6|2015-07-02/total_return_price|6.53|2015-07-09/total_return_price|6.2|2015-07-16/total_return_price|6.95|2015-07-23/total_return_price|5.81|2015-07-30/total_return_price|6.25|2015-08-06/total_return_price|6.34|2015-08-13/total_return_price|6.95|2015-08-20/total_return_price|7.41|2015-08-27/total_return_price|6.6|2015-07-02/enterprise_value|796.8984|2015-07-09/enterprise_value|753.1462|2015-07-16/enterprise_value|852.583|2015-07-23/enterprise_value|701.4391|2015-07-30/enterprise_value|759.7753|2015-08-06/enterprise_value|771.7078|2015-08-13/enterprise_value|858.699|2015-08-20/enterprise_value|920.0917|2015-08-27/enterprise_value|811.9872
amer_0219|PVG.TO|201509|470.0418|453.0304||919.111||499.8235|38.7317|461.0918||932.8279|-85.026||||-8.8051||||1.1722|||0||1.5132|134.2459|-0.0195|||-0.0283|1.7494|-3.029|-3.2502|-0.0244|7.75|7.75|965.4689|7.92|2015-10-01/ev_free_cash_flow|-6.7607|2015-10-08/ev_free_cash_flow|-7.3775|2015-10-15/ev_free_cash_flow|-7.473|2015-10-22/ev_free_cash_flow|-7.2385|2015-10-29/ev_free_cash_flow|-6.6738|2015-11-05/ev_free_cash_flow|-6.7133|2015-11-12/ev_free_cash_flow|-6.6097|2015-11-19/ev_free_cash_flow|-6.8074|2015-11-26/ev_free_cash_flow|-7.0521|2015-10-01/price_to_book_value|1.1331|2015-10-08/price_to_book_value|1.2347|2015-10-15/price_to_book_value|1.2505|2015-10-22/price_to_book_value|1.2118|2015-10-29/price_to_book_value|1.1188|2015-11-05/price_to_book_value|1.1253|2015-11-12/price_to_book_value|1.1083|2015-11-19/price_to_book_value|1.1408|2015-11-26/price_to_book_value|1.1811|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|1.7789|2015-10-16/percent_of_shares_outstanding|2.0629|2015-11-02/percent_of_shares_outstanding|1.1945|2015-11-16/percent_of_shares_outstanding|1.0917|2015-10-01/price|7.92|2015-10-08/price|8.63|2015-10-15/price|8.74|2015-10-22/price|8.47|2015-10-29/price|7.82|2015-11-05/price|7.26|2015-11-12/price|7.15|2015-11-19/price|7.36|2015-11-26/price|7.62|2015-10-01/total_return_price|7.92|2015-10-08/total_return_price|8.63|2015-10-15/total_return_price|8.74|2015-10-22/total_return_price|8.47|2015-10-29/total_return_price|7.82|2015-11-05/total_return_price|7.26|2015-11-12/total_return_price|7.15|2015-11-19/total_return_price|7.36|2015-11-26/total_return_price|7.62|2015-10-01/enterprise_value|1038.7084|2015-10-08/enterprise_value|1133.4667|2015-10-15/enterprise_value|1148.1476|2015-10-22/enterprise_value|1112.1127|2015-10-29/enterprise_value|1025.3622|2015-11-05/enterprise_value|1031.4176|2015-11-12/enterprise_value|1015.5126|2015-11-19/enterprise_value|1045.8767|2015-11-26/enterprise_value|1083.4704
amer_0219|PVG.TO|201512|409.2739|388.8225|0|1023.7758||513.2862|48.115|465.1712||970.9984|-104.0109||||-5.3272||||1.0398|||0||1.1865|144.0874|0.0658|||-0.029|4.1341|14.8231|8.7307|-0.1819|6.96|6.96|1050.6734|7.9|2016-01-07/ev_free_cash_flow|-6.0186|2016-01-14/ev_free_cash_flow|-5.2022|2016-01-21/ev_free_cash_flow|-4.702|2016-01-28/ev_free_cash_flow|-4.5034|2016-02-04/ev_free_cash_flow|-5.0404|2016-02-11/ev_free_cash_flow|-5.3714|2016-02-18/ev_free_cash_flow|-5.3787|2016-02-25/ev_free_cash_flow|-4.7976|2016-01-07/price_to_book_value|1.1803|2016-01-14/price_to_book_value|1.0144|2016-01-21/price_to_book_value|0.9128|2016-01-28/price_to_book_value|0.8725|2016-02-04/price_to_book_value|0.9816|2016-02-11/price_to_book_value|1.0488|2016-02-18/price_to_book_value|1.0503|2016-02-25/price_to_book_value|0.9323|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|1.1996|2016-01-18/percent_of_shares_outstanding|1.4255|2016-02-01/percent_of_shares_outstanding|1.7498|2016-02-16/percent_of_shares_outstanding|2.0826|2016-01-07/price|7.9|2016-01-14/price|6.79|2016-01-21/price|6.11|2016-01-28/price|5.84|2016-02-04/price|6.57|2016-02-11/price|7.02|2016-02-18/price|7.03|2016-02-25/price|6.24|2016-01-07/total_return_price|7.9|2016-01-14/total_return_price|6.79|2016-01-21/total_return_price|6.11|2016-01-28/total_return_price|5.84|2016-02-04/total_return_price|6.57|2016-02-11/total_return_price|7.02|2016-02-18/total_return_price|7.03|2016-02-25/total_return_price|6.24|2016-01-07/enterprise_value|1187.0377|2016-01-14/enterprise_value|1026.0117|2016-01-21/enterprise_value|927.3652|2016-01-28/enterprise_value|888.1968|2016-02-04/enterprise_value|994.0967|2016-02-11/enterprise_value|1059.3775|2016-02-18/enterprise_value|1060.8282|2016-02-25/enterprise_value|946.2241
amer_0219|PVG.TO|201603|497.0025|479.8535||1118.0406||519.2989|41.2919|478.007||1143.7841|-91.1983||||-4.4229||||1.0586|||0||0.6195|154.4706|-0.0961|||-0.0343|2.4215|-20.9415|-14.9394|0.0824|6.97|6.97|1182.4834|7.46|2016-04-07/ev_free_cash_flow|-4.7413|2016-04-14/ev_free_cash_flow|-5.2546|2016-04-21/ev_free_cash_flow|-5.9694|2016-04-28/ev_free_cash_flow|-6.2813|2016-05-05/ev_free_cash_flow|-6.3138|2016-05-12/ev_free_cash_flow|-6.9479|2016-05-19/ev_free_cash_flow|-6.8149|2016-05-26/ev_free_cash_flow|-6.3695|2016-04-07/price_to_book_value|1.1331|2016-04-14/price_to_book_value|1.2531|2016-04-21/price_to_book_value|1.4201|2016-04-28/price_to_book_value|1.493|2016-05-05/price_to_book_value|1.5006|2016-05-12/price_to_book_value|1.6488|2016-05-19/price_to_book_value|1.6178|2016-05-26/price_to_book_value|1.5136|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.5921|2016-04-18/percent_of_shares_outstanding|0.5001|2016-05-02/percent_of_shares_outstanding|0.5424|2016-05-16/percent_of_shares_outstanding|0.4561|2016-04-07/price|7.46|2016-04-14/price|8.25|2016-04-21/price|9.35|2016-04-28/price|9.83|2016-05-05/price|9.88|2016-05-12/price|10.61|2016-05-19/price|10.41|2016-05-26/price|9.74|2016-04-07/total_return_price|7.46|2016-04-14/total_return_price|8.25|2016-04-21/total_return_price|9.35|2016-04-28/total_return_price|9.83|2016-05-05/total_return_price|9.88|2016-05-12/total_return_price|10.61|2016-05-19/total_return_price|10.41|2016-05-26/total_return_price|9.74|2016-04-07/enterprise_value|1267.6083|2016-04-14/enterprise_value|1404.8506|2016-04-21/enterprise_value|1595.9474|2016-04-28/enterprise_value|1679.3352|2016-05-05/enterprise_value|1688.0214|2016-05-12/enterprise_value|1857.5486|2016-05-19/enterprise_value|1821.9987|2016-05-26/enterprise_value|1702.9064
amer_0219|PVG.TO|201606|392.8637|371.5195||1286.2919||600.3645|79.1586|521.206||1123.2001|-125.536||||-8.0135||||2.2883|||0||0.6431|177.8072|-0.1933|||-0.0322|3.962|-46.3223|-34.3449|0.1739|14.46|14.46|2700.6264|15.09|2016-07-07/ev_free_cash_flow|-8.3458|2016-07-14/ev_free_cash_flow|-8.5884|2016-07-21/ev_free_cash_flow|-7.8764|2016-07-28/ev_free_cash_flow|-8.3563|2016-08-04/ev_free_cash_flow|-8.5989|2016-08-11/ev_free_cash_flow|-8.434|2016-08-18/ev_free_cash_flow|-8.45|2016-08-25/ev_free_cash_flow|-7.3466|2016-07-07/price_to_book_value|2.388|2016-07-14/price_to_book_value|2.4608|2016-07-21/price_to_book_value|2.2472|2016-07-28/price_to_book_value|2.3912|2016-08-04/price_to_book_value|2.464|2016-08-11/price_to_book_value|2.4145|2016-08-18/price_to_book_value|2.4193|2016-08-25/price_to_book_value|2.0882|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.7564|2016-07-18/percent_of_shares_outstanding|0.7659|2016-08-02/percent_of_shares_outstanding|0.7917|2016-08-16/percent_of_shares_outstanding|0.7987|2016-07-07/price|15.09|2016-07-14/price|15.55|2016-07-21/price|14.2|2016-07-28/price|15.11|2016-08-04/price|15.57|2016-08-11/price|15.17|2016-08-18/price|15.2|2016-08-25/price|13.12|2016-07-07/total_return_price|15.09|2016-07-14/total_return_price|15.55|2016-07-21/total_return_price|14.2|2016-07-28/total_return_price|15.11|2016-08-04/total_return_price|15.57|2016-08-11/total_return_price|15.17|2016-08-18/total_return_price|15.2|2016-08-25/total_return_price|13.12|2016-07-07/enterprise_value|2812.6087|2016-07-14/enterprise_value|2894.3736|2016-07-21/enterprise_value|2654.4115|2016-07-28/enterprise_value|2816.1637|2016-08-04/enterprise_value|2897.9286|2016-08-11/enterprise_value|2842.3567|2016-08-18/enterprise_value|2847.7199|2016-08-25/enterprise_value|2475.8714
amer_0219|PVG.TO|201609|252.2017|234.2236||1470.6624||650.9964|98.9201|552.0763||1118.7043|-145.3525||||-7.7338||||2.2044|||0||0.8958|178.9327|-0.1043|||0|3.7737|-25.8418|-19.7093|0.4512|13.85|13.85|2606.3759|11.16|2016-10-06/ev_free_cash_flow|-5.4279|2016-10-13/ev_free_cash_flow|-5.7532|2016-10-20/ev_free_cash_flow|-6.2178|2016-10-27/ev_free_cash_flow|-6.1079|2016-11-03/ev_free_cash_flow|-6.4359|2016-11-10/ev_free_cash_flow|-5.8327|2016-11-17/ev_free_cash_flow|-5.6288|2016-11-24/ev_free_cash_flow|-5.4419|2016-10-06/price_to_book_value|1.7834|2016-10-13/price_to_book_value|1.9065|2016-10-20/price_to_book_value|2.0822|2016-10-27/price_to_book_value|2.0407|2016-11-03/price_to_book_value|2.1648|2016-11-10/price_to_book_value|1.9366|2016-11-17/price_to_book_value|1.8594|2016-11-24/price_to_book_value|1.7887|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.8717|2016-10-17/percent_of_shares_outstanding|0.9412|2016-11-01/percent_of_shares_outstanding|1.0138|2016-11-16/percent_of_shares_outstanding|0.9995|2016-10-06/price|11.16|2016-10-13/price|11.93|2016-10-20/price|13.03|2016-10-27/price|12.77|2016-11-03/price|13.47|2016-11-10/price|12.05|2016-11-17/price|11.57|2016-11-24/price|11.13|2016-10-06/total_return_price|11.16|2016-10-13/total_return_price|11.93|2016-10-20/total_return_price|13.03|2016-10-27/total_return_price|12.77|2016-11-03/total_return_price|13.47|2016-11-10/total_return_price|12.05|2016-11-17/total_return_price|11.57|2016-11-24/total_return_price|11.13|2016-10-06/enterprise_value|2297.4195|2016-10-13/enterprise_value|2435.075|2016-10-20/enterprise_value|2631.7256|2016-10-27/enterprise_value|2585.2446|2016-11-03/enterprise_value|2724.0377|2016-11-10/enterprise_value|2468.7405|2016-11-17/enterprise_value|2382.4428|2016-11-24/enterprise_value|2303.3366
amer_0219|PVG.TO|201612|211.6749|191.1073|0|1712.3346||843.5929|149.6932|693.8998||1111.3192|-183.5596||||-5.6968||||1.8851|||0||1.4766|179.9169|-0.0667|||0|6.1271|-13.3096|-11.4269|0.3616|11.73|11.73|2411.2087|13.49|2017-01-05/ev_free_cash_flow|-5.5312|2017-01-12/ev_free_cash_flow|-5.5005|2017-01-19/ev_free_cash_flow|-5.5347|2017-01-26/ev_free_cash_flow|-5.6441|2017-02-02/ev_free_cash_flow|-5.8355|2017-02-09/ev_free_cash_flow|-6.1671|2017-02-16/ev_free_cash_flow|-6.109|2017-02-23/ev_free_cash_flow|-6.1227|2017-01-05/price_to_book_value|2.1863|2017-01-12/price_to_book_value|2.1718|2017-01-19/price_to_book_value|2.188|2017-01-26/price_to_book_value|2.2398|2017-02-02/price_to_book_value|2.3306|2017-02-09/price_to_book_value|2.4878|2017-02-16/price_to_book_value|2.4602|2017-02-23/price_to_book_value|2.4667|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.5423|2017-01-16/percent_of_shares_outstanding|1.2106|2017-02-01/percent_of_shares_outstanding|1.1029|2017-02-16/percent_of_shares_outstanding|1.0662|2017-01-05/price|13.49|2017-01-12/price|13.4|2017-01-19/price|13.5|2017-01-26/price|13.82|2017-02-02/price|14.38|2017-02-09/price|15.35|2017-02-16/price|15.18|2017-02-23/price|15.22|2017-01-05/total_return_price|13.49|2017-01-12/total_return_price|13.4|2017-01-19/total_return_price|13.5|2017-01-26/total_return_price|13.82|2017-02-02/total_return_price|14.38|2017-02-09/total_return_price|15.35|2017-02-16/total_return_price|15.18|2017-02-23/total_return_price|15.22|2017-01-05/enterprise_value|2914.0895|2017-01-12/enterprise_value|2897.8794|2017-01-19/enterprise_value|2915.8907|2017-01-26/enterprise_value|2973.5269|2017-02-02/enterprise_value|3074.3904|2017-02-09/enterprise_value|3249.1003|2017-02-16/enterprise_value|3218.481|2017-02-23/enterprise_value|3225.6856
amer_0219|PVG.TO|201703|249.1191|229.2457||1913.4831||1049.797|131.6984|918.0986||1127.5109|-187.2603||||-5.8541||||2.3394|||0||1.2032|180.6563|-0.0265|||0|10.6065|-12.337|-5.6442|0.1589|14.38|14.38|3084.163|14.82|2017-04-06/ev_free_cash_flow|-5.0906|2017-04-13/ev_free_cash_flow|-5.0603|2017-04-20/ev_free_cash_flow|-4.9229|2017-04-27/ev_free_cash_flow|-4.648|2017-05-04/ev_free_cash_flow|-4.299|2017-05-11/ev_free_cash_flow|-4.4474|2017-05-18/ev_free_cash_flow|-4.4401|2017-05-25/ev_free_cash_flow|-4.3933|2017-04-06/price_to_book_value|2.3763|2017-04-13/price_to_book_value|2.3587|2017-04-20/price_to_book_value|2.2785|2017-04-27/price_to_book_value|2.1182|2017-05-04/price_to_book_value|1.9145|2017-05-11/price_to_book_value|2.0011|2017-05-18/price_to_book_value|1.9969|2017-05-25/price_to_book_value|1.9696|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|2.4542|2017-04-17/percent_of_shares_outstanding|2.3525|2017-05-01/percent_of_shares_outstanding|2.3374|2017-05-16/percent_of_shares_outstanding|2.3308|2017-04-06/price|14.82|2017-04-13/price|14.71|2017-04-20/price|14.21|2017-04-27/price|13.21|2017-05-04/price|11.94|2017-05-11/price|12.48|2017-05-18/price|12.45|2017-05-25/price|12.28|2017-04-06/total_return_price|14.82|2017-04-13/total_return_price|14.71|2017-04-20/total_return_price|14.21|2017-04-27/total_return_price|13.21|2017-05-04/total_return_price|11.94|2017-05-11/total_return_price|12.48|2017-05-18/total_return_price|12.45|2017-05-25/total_return_price|12.28|2017-04-06/enterprise_value|3348.3636|2017-04-13/enterprise_value|3328.4764|2017-04-20/enterprise_value|3238.08|2017-04-27/enterprise_value|3057.2871|2017-05-04/enterprise_value|2827.6801|2017-05-11/enterprise_value|2925.3082|2017-05-18/enterprise_value|2920.4883|2017-05-25/enterprise_value|2889.7452
amer_0219|PVG.TO|201706|104.8282|71.8634|14.9155|2025.0942||1043.133|121.6081|921.5248||1100.1172|-185.7279||||-4.3988||||1.9728|||0||2.5347|180.8496|-0.0135|||0|3.4774|-4.9895|-3.3564|0.0928|12.3|12.3|2893.3621|12.81|2017-07-06/ev_free_cash_flow|-4.4183|2017-07-13/ev_free_cash_flow|-4.1918|2017-07-20/ev_free_cash_flow|-4.3366|2017-07-27/ev_free_cash_flow|-4.2373|2017-08-03/ev_free_cash_flow|-4.1813|2017-08-10/ev_free_cash_flow|-3.9058|2017-08-17/ev_free_cash_flow|-3.9287|2017-08-24/ev_free_cash_flow|-3.7299|2017-08-31/ev_free_cash_flow|-3.7987|2017-07-06/price_to_book_value|2.108|2017-07-13/price_to_book_value|1.9616|2017-07-20/price_to_book_value|2.0552|2017-07-27/price_to_book_value|1.991|2017-08-03/price_to_book_value|1.9548|2017-08-10/price_to_book_value|1.7766|2017-08-17/price_to_book_value|1.7914|2017-08-24/price_to_book_value|1.6629|2017-08-31/price_to_book_value|1.7074|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|2.5968|2017-07-17/percent_of_shares_outstanding|2.6372|2017-08-01/percent_of_shares_outstanding|2.6083|2017-08-16/percent_of_shares_outstanding|2.5953|2017-07-06/price|12.81|2017-07-13/price|11.92|2017-07-20/price|12.48|2017-07-27/price|12.09|2017-08-03/price|11.87|2017-08-10/price|10.78|2017-08-17/price|10.87|2017-08-24/price|10.09|2017-08-31/price|10.36|2017-07-06/total_return_price|12.81|2017-07-13/total_return_price|11.92|2017-07-20/total_return_price|12.48|2017-07-27/total_return_price|12.09|2017-08-03/total_return_price|11.87|2017-08-10/total_return_price|10.78|2017-08-17/total_return_price|10.87|2017-08-24/total_return_price|10.09|2017-08-31/total_return_price|10.36|2017-07-06/enterprise_value|3143.5668|2017-07-13/enterprise_value|2982.4426|2017-07-20/enterprise_value|3085.4715|2017-07-27/enterprise_value|3014.8151|2017-08-03/enterprise_value|2974.9576|2017-08-10/enterprise_value|2778.9188|2017-08-17/enterprise_value|2795.2361|2017-08-24/enterprise_value|2653.8193|2017-08-31/enterprise_value|2702.7713
amer_0219|PVG.TO|201709|125.9101|66.875|39.6942|1948.6302||1033.0349|116.9995|916.0355||1048.3055|-186.45||||-4.1147|1.4013|||1.9117||0.8484|0||2.9062|181.3171|-0.0501||88.8534|32.5489|3.1567|-8.4171|-8.7443|-18.3373|11.6|11.6|2927.5878|11.95|2017-10-05/ev_free_cash_flow|-5.439|2017-10-12/ev_free_cash_flow|-6.5013|2017-10-19/ev_free_cash_flow|-6.1912|2017-10-26/ev_free_cash_flow|-6.0988|2017-11-02/ev_free_cash_flow|-6.2242|2017-11-09/ev_free_cash_flow|-6.2967|2017-11-16/ev_free_cash_flow|-6.1394|2017-11-23/ev_free_cash_flow|-6.2785|2017-11-30/ev_free_cash_flow|-6.0765|2017-10-05/price_to_book_value|2.0667|2017-10-12/price_to_book_value|2.6236|2017-10-19/price_to_book_value|2.4611|2017-10-26/price_to_book_value|2.4126|2017-11-02/price_to_book_value|2.4784|2017-11-09/price_to_book_value|2.5164|2017-11-16/price_to_book_value|2.4339|2017-11-23/price_to_book_value|2.5068|2017-11-30/price_to_book_value|2.4009|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|3.0165|2017-10-16/percent_of_shares_outstanding|3.0719|2017-11-01/percent_of_shares_outstanding|2.9032|2017-11-16/percent_of_shares_outstanding|2.8036|2017-10-05/price|11.95|2017-10-12/price|15.17|2017-10-19/price|14.23|2017-10-26/price|13.95|2017-11-02/price|14.33|2017-11-09/price|14.55|2017-11-16/price|14.02|2017-11-23/price|14.44|2017-11-30/price|13.83|2017-10-05/total_return_price|11.95|2017-10-12/total_return_price|15.17|2017-10-19/total_return_price|14.23|2017-10-26/total_return_price|13.95|2017-11-02/total_return_price|14.33|2017-11-09/total_return_price|14.55|2017-11-16/total_return_price|14.02|2017-11-23/total_return_price|14.44|2017-11-30/total_return_price|13.83|2017-10-05/enterprise_value|2989.09|2017-10-12/enterprise_value|3572.8879|2017-10-19/enterprise_value|3402.4624|2017-10-26/enterprise_value|3351.6974|2017-11-02/enterprise_value|3420.5928|2017-11-09/enterprise_value|3460.4796|2017-11-16/enterprise_value|3374.012|2017-11-23/enterprise_value|3450.4478|2017-11-30/enterprise_value|3339.4338
amer_0219|PVG.TO|201712|127.5968|70.7502|32.271|1967.029||1036.3663|547.9489|488.4174||1064.7557|-191.8735||||-6.2354|1.6562|||2.4843||0.879|0||1.6464|182.0029|-0.0127||136.1592|34.1994|7.0739|-2.6874|-3.4594|-19.3636|14.31|14.31|3426.7891|14.43|2018-01-04/ev_free_cash_flow|-8.9238|2018-01-11/ev_free_cash_flow|-8.2862|2018-01-18/ev_free_cash_flow|-8.5422|2018-01-25/ev_free_cash_flow|-6.5224|2018-02-01/ev_free_cash_flow|-6.1454|2018-02-08/ev_free_cash_flow|-6.2525|2018-02-15/ev_free_cash_flow|-6.3456|2018-02-22/ev_free_cash_flow|-6.0337|2018-01-04/price_to_book_value|2.4711|2018-01-11/price_to_book_value|2.2365|2018-01-18/price_to_book_value|2.3307|2018-01-25/price_to_book_value|1.5875|2018-02-01/price_to_book_value|1.4488|2018-02-08/price_to_book_value|1.4882|2018-02-15/price_to_book_value|1.5224|2018-02-22/price_to_book_value|1.4077|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.337|2018-01-16/percent_of_shares_outstanding|1.389|2018-02-01/percent_of_shares_outstanding|1.7621|2018-02-16/percent_of_shares_outstanding|1.5344|2018-01-04/price|14.43|2018-01-11/price|13.06|2018-01-18/price|13.61|2018-01-25/price|9.27|2018-02-01/price|8.46|2018-02-08/price|8.69|2018-02-15/price|8.89|2018-02-22/price|8.22|2018-01-04/total_return_price|14.43|2018-01-11/total_return_price|13.06|2018-01-18/total_return_price|13.61|2018-01-25/total_return_price|9.27|2018-02-01/total_return_price|8.46|2018-02-08/total_return_price|8.69|2018-02-15/total_return_price|8.89|2018-02-22/total_return_price|8.22|2018-01-04/enterprise_value|3496.3189|2018-01-11/enterprise_value|3246.516|2018-01-18/enterprise_value|3346.8019|2018-01-25/enterprise_value|2555.4554|2018-02-01/enterprise_value|2407.7617|2018-02-08/enterprise_value|2449.6994|2018-02-15/enterprise_value|2486.167|2018-02-22/enterprise_value|2364.0006
amer_0219|PVG.TO|201803|150.3653|91.0601|37.0682|2009.8603||1079.6675|569.4934|510.174||1087.3109|-200.0043||||-6.1931|1.1306|||1.4663||0.901|0||1.7336|182.3787|-0.0505||112.9517|21.2635|3.1553|-4.8264|-10.1783|-19.3032|8.56|8.56|2426.4449|8.54|2018-04-05/ev_free_cash_flow|-16.6894|2018-04-12/ev_free_cash_flow|-17.8218|2018-04-19/ev_free_cash_flow|-17.5853|2018-04-26/ev_free_cash_flow|-16.9258|2018-05-03/ev_free_cash_flow|-17.2743|2018-05-10/ev_free_cash_flow|-17.0254|2018-05-17/ev_free_cash_flow|-17.1871|2018-05-24/ev_free_cash_flow|-17.6476|2018-05-31/ev_free_cash_flow|-17.7347|2018-04-05/price_to_book_value|1.4325|2018-04-12/price_to_book_value|1.5852|2018-04-19/price_to_book_value|1.5533|2018-04-26/price_to_book_value|1.4644|2018-05-03/price_to_book_value|1.5114|2018-05-10/price_to_book_value|1.4778|2018-05-17/price_to_book_value|1.4996|2018-05-24/price_to_book_value|1.5617|2018-05-31/price_to_book_value|1.5734|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.9299|2018-04-16/percent_of_shares_outstanding|1.76|2018-05-01/percent_of_shares_outstanding|1.6136|2018-05-16/percent_of_shares_outstanding|2.0128|2018-04-05/price|8.54|2018-04-12/price|9.45|2018-04-19/price|9.26|2018-04-26/price|8.73|2018-05-03/price|9.01|2018-05-10/price|8.81|2018-05-17/price|8.94|2018-05-24/price|9.31|2018-05-31/price|9.38|2018-04-05/total_return_price|8.54|2018-04-12/total_return_price|9.45|2018-04-19/total_return_price|9.26|2018-04-26/total_return_price|8.73|2018-05-03/total_return_price|9.01|2018-05-10/total_return_price|8.81|2018-05-17/total_return_price|8.94|2018-05-24/total_return_price|9.31|2018-05-31/total_return_price|9.38|2018-04-05/enterprise_value|2446.2554|2018-04-12/enterprise_value|2612.2306|2018-04-19/enterprise_value|2577.5765|2018-04-26/enterprise_value|2480.9096|2018-05-03/enterprise_value|2531.9789|2018-05-10/enterprise_value|2495.5008|2018-05-17/enterprise_value|2519.2115|2018-05-24/enterprise_value|2586.696|2018-05-31/enterprise_value|2599.4633
amer_0219|PVG.TO|201806|238.5074|188.88|25.0921|2044.5072||1133.2944|591.6909|541.6035||1162.4399|-164.1484||4.929|146.4279|-17.9213|1.1314|3.3453|91.2815|1.5986||0.8796|0|-1.3502|2.2403|183.4755|0.2193||188.9792|77.4996|4.3736|57.1216|40.1199|-20.4631|9.53|9.53|2626.8219|10.31|2018-07-03/ev_revenues|5.0121|2018-07-04/ev_revenues|5.0813|2018-07-05/ev_revenues|5.1506|2018-07-06/ev_revenues|5.2579|2018-07-09/ev_revenues|5.7944|2018-07-10/ev_revenues|5.7182|2018-07-11/ev_revenues|5.6317|2018-07-12/ev_revenues|5.559|2018-07-13/ev_revenues|5.4655|2018-07-16/ev_revenues|5.3721|2018-07-17/ev_revenues|5.3686|2018-07-18/ev_revenues|5.334|2018-07-19/ev_revenues|5.3756|2018-07-20/ev_revenues|5.379|2018-07-23/ev_revenues|5.3202|2018-07-24/ev_revenues|5.2683|2018-07-25/ev_revenues|5.4773|2018-07-26/ev_revenues|5.4531|2018-07-27/ev_revenues|5.3595|2018-07-30/ev_revenues|5.2971|2018-07-31/ev_revenues|5.2798|2018-08-01/ev_revenues|5.2313|2018-08-02/ev_revenues|5.2139|2018-08-03/ev_revenues|5.2139|2018-08-07/ev_revenues|5.0303|2018-08-08/ev_revenues|5.0649|2018-08-09/ev_revenues|5.1097|2018-08-10/ev_revenues|5.7937|2018-08-13/ev_revenues|5.5472|2018-08-14/ev_revenues|5.8667|2018-08-15/ev_revenues|5.5507|2018-08-16/ev_revenues|5.4083|2018-08-17/ev_revenues|5.4708|2018-08-20/ev_revenues|5.509|2018-08-21/ev_revenues|5.4708|2018-08-22/ev_revenues|5.5056|2018-08-23/ev_revenues|5.3458|2018-08-24/ev_revenues|5.6861|2018-08-27/ev_revenues|5.6931|2018-08-28/ev_revenues|5.6375|2018-08-29/ev_revenues|5.5403|2018-08-30/ev_revenues|5.4257|2018-08-31/ev_revenues|5.3493|2018-07-05/ev_free_cash_flow|24.5951|2018-07-12/ev_free_cash_flow|26.5454|2018-07-19/ev_free_cash_flow|25.6694|2018-07-26/ev_free_cash_flow|26.0395|2018-08-02/ev_free_cash_flow|24.8976|2018-08-09/ev_free_cash_flow|24.4|2018-08-14/ev_free_cash_flow|28.0145|2018-08-21/ev_free_cash_flow|26.1244|2018-08-28/ev_free_cash_flow|26.9202|2018-07-03/ps_ratio|3.4283|2018-07-04/ps_ratio|3.4975|2018-07-05/ps_ratio|3.5667|2018-07-06/ps_ratio|3.6739|2018-07-09/ps_ratio|4.2102|2018-07-10/ps_ratio|4.134|2018-07-11/ps_ratio|4.0476|2018-07-12/ps_ratio|3.9749|2018-07-13/ps_ratio|3.8815|2018-07-16/ps_ratio|3.7881|2018-07-17/ps_ratio|3.7846|2018-07-18/ps_ratio|3.75|2018-07-19/ps_ratio|3.7916|2018-07-20/ps_ratio|3.795|2018-07-23/ps_ratio|3.7362|2018-07-24/ps_ratio|3.6843|2018-07-25/ps_ratio|3.8884|2018-07-26/ps_ratio|3.8642|2018-07-27/ps_ratio|3.7708|2018-07-30/ps_ratio|3.7085|2018-07-31/ps_ratio|3.6912|2018-08-01/ps_ratio|3.6428|2018-08-02/ps_ratio|3.6255|2018-08-03/ps_ratio|3.6255|2018-08-07/ps_ratio|3.4422|2018-08-08/ps_ratio|3.4767|2018-08-09/ps_ratio|3.5148|2018-08-10/ps_ratio|4.1963|2018-08-13/ps_ratio|3.9507|2018-08-14/ps_ratio|4.269|2018-08-15/ps_ratio|3.9542|2018-08-16/ps_ratio|3.8123|2018-08-17/ps_ratio|3.8746|2018-08-20/ps_ratio|3.9126|2018-08-21/ps_ratio|3.8746|2018-08-22/ps_ratio|3.9092|2018-08-23/ps_ratio|3.75|2018-08-24/ps_ratio|4.0891|2018-08-27/ps_ratio|4.096|2018-08-28/ps_ratio|4.0406|2018-08-29/ps_ratio|3.9438|2018-08-30/ps_ratio|3.8296|2018-08-31/ps_ratio|3.7535|2018-07-03/pe_ratio|93.547|2018-07-04/pe_ratio|95.435|2018-07-05/pe_ratio|97.3229|2018-07-06/pe_ratio|100.2492|2018-07-09/pe_ratio|114.8807|2018-07-10/pe_ratio|112.804|2018-07-11/pe_ratio|110.444|2018-07-12/pe_ratio|108.4617|2018-07-13/pe_ratio|105.913|2018-07-16/pe_ratio|103.3643|2018-07-17/pe_ratio|103.2699|2018-07-18/pe_ratio|102.3259|2018-07-19/pe_ratio|103.4587|2018-07-20/pe_ratio|103.5531|2018-07-23/pe_ratio|101.9483|2018-07-24/pe_ratio|100.5324|2018-07-25/pe_ratio|106.1018|2018-07-26/pe_ratio|105.441|2018-07-27/pe_ratio|102.8923|2018-07-30/pe_ratio|101.1932|2018-07-31/pe_ratio|100.7212|2018-08-01/pe_ratio|99.3996|2018-08-02/pe_ratio|98.9277|2018-08-03/pe_ratio|98.9277|2018-08-07/pe_ratio|93.9246|2018-08-08/pe_ratio|94.8686|2018-08-09/pe_ratio|95.907|2018-08-10/pe_ratio|114.5031|2018-08-13/pe_ratio|107.8009|2018-08-14/pe_ratio|116.4854|2018-08-15/pe_ratio|107.8953|2018-08-16/pe_ratio|104.0251|2018-08-17/pe_ratio|105.7242|2018-08-20/pe_ratio|106.7626|2018-08-21/pe_ratio|105.7242|2018-08-22/pe_ratio|106.6682|2018-08-23/pe_ratio|102.3259|2018-08-24/pe_ratio|111.5768|2018-08-27/pe_ratio|111.7656|2018-08-28/pe_ratio|110.2552|2018-08-29/pe_ratio|107.6121|2018-08-30/pe_ratio|104.4971|2018-08-31/pe_ratio|102.4203|2018-07-05/price_to_book_value|1.6177|2018-07-12/price_to_book_value|1.8028|2018-07-19/price_to_book_value|1.7197|2018-07-26/price_to_book_value|1.7548|2018-08-02/price_to_book_value|1.6464|2018-08-09/price_to_book_value|1.5992|2018-08-16/price_to_book_value|1.7345|2018-08-23/price_to_book_value|1.7062|2018-08-30/price_to_book_value|1.7424|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|2.3051|2018-07-16/percent_of_shares_outstanding|2.0022|2018-08-01/percent_of_shares_outstanding|1.6329|2018-08-16/percent_of_shares_outstanding|1.4577|2018-07-05/price|10.31|2018-07-12/price|11.49|2018-07-19/price|10.96|2018-07-26/price|11.17|2018-08-02/price|10.48|2018-08-09/price|10.16|2018-08-16/price|11.02|2018-08-23/price|10.84|2018-08-30/price|11.07|2018-07-05/total_return_price|10.31|2018-07-12/total_return_price|11.49|2018-07-19/total_return_price|10.96|2018-07-26/total_return_price|11.17|2018-08-02/total_return_price|10.48|2018-08-09/total_return_price|10.16|2018-08-16/total_return_price|11.02|2018-08-23/total_return_price|10.84|2018-08-30/total_return_price|11.07|2018-07-05/enterprise_value|2714.0606|2018-07-12/enterprise_value|2929.2812|2018-07-19/enterprise_value|2832.6143|2018-07-26/enterprise_value|2873.4541|2018-08-02/enterprise_value|2747.448|2018-08-09/enterprise_value|2692.5379|2018-08-16/enterprise_value|2849.8876|2018-08-23/enterprise_value|2816.954|2018-08-30/enterprise_value|2859.0359
amer_0219|PVG.TO|201809|297.1884|245.7957|25.0112|1982.3337||1132.2335|902.2329|230.0007||1155.7143|-146.0725||4.4164|63.44|25.0632|1.1234|3.0896|41.8733|1.5456||0.882|0|-0.8718|1.2657|184.5296|0.0784||143.8738|49.1623|4.1073|15.126|14.0318|-20.7065|9.82|9.82|2630.3299|10.88|2018-10-01/ev_revenues|4.4196|2018-10-02/ev_revenues|4.5925|2018-10-03/ev_revenues|4.5485|2018-10-04/ev_revenues|4.7497|2018-10-05/ev_revenues|4.6491|2018-10-09/ev_revenues|4.2813|2018-10-10/ev_revenues|4.4762|2018-10-11/ev_revenues|4.7088|2018-10-12/ev_revenues|4.7151|2018-10-15/ev_revenues|4.8126|2018-10-16/ev_revenues|4.778|2018-10-17/ev_revenues|4.7623|2018-10-18/ev_revenues|4.6491|2018-10-19/ev_revenues|4.6177|2018-10-22/ev_revenues|4.6585|2018-10-23/ev_revenues|4.6711|2018-10-24/ev_revenues|4.6082|2018-10-25/ev_revenues|4.5202|2018-10-26/ev_revenues|4.5642|2018-10-29/ev_revenues|4.5736|2018-10-30/ev_revenues|4.6617|2018-10-31/ev_revenues|4.6491|2018-11-01/ev_revenues|4.6271|2018-11-02/ev_revenues|4.6931|2018-11-05/ev_revenues|4.6805|2018-11-06/ev_revenues|4.5548|2018-11-07/ev_revenues|4.3221|2018-11-08/ev_revenues|4.365|2018-11-09/ev_revenues|4.4658|2018-11-12/ev_revenues|4.4658|2018-11-13/ev_revenues|4.4595|2018-11-14/ev_revenues|4.4848|2018-11-15/ev_revenues|4.4722|2018-11-16/ev_revenues|4.5573|2018-11-19/ev_revenues|4.5982|2018-11-20/ev_revenues|4.551|2018-11-21/ev_revenues|4.5793|2018-11-22/ev_revenues|4.6392|2018-11-23/ev_revenues|4.5573|2018-11-26/ev_revenues|4.4722|2018-11-27/ev_revenues|4.3776|2018-11-28/ev_revenues|4.4375|2018-11-29/ev_revenues|4.3145|2018-11-30/ev_revenues|4.3082|2018-10-02/ev_free_cash_flow|17.7754|2018-10-09/ev_free_cash_flow|16.5707|2018-10-16/ev_free_cash_flow|18.4933|2018-10-23/ev_free_cash_flow|18.0796|2018-10-30/ev_free_cash_flow|18.0431|2018-11-06/ev_free_cash_flow|17.6293|2018-11-13/ev_free_cash_flow|17.2607|2018-11-20/ev_free_cash_flow|17.6146|2018-11-27/ev_free_cash_flow|16.9435|2018-10-01/ps_ratio|3.0927|2018-10-02/ps_ratio|3.2657|2018-10-03/ps_ratio|3.2217|2018-10-04/ps_ratio|3.4231|2018-10-05/ps_ratio|3.3224|2018-10-09/ps_ratio|2.9543|2018-10-10/ps_ratio|3.1493|2018-10-11/ps_ratio|3.3822|2018-10-12/ps_ratio|3.3884|2018-10-15/ps_ratio|3.486|2018-10-16/ps_ratio|3.4514|2018-10-17/ps_ratio|3.4356|2018-10-18/ps_ratio|3.3224|2018-10-19/ps_ratio|3.2909|2018-10-22/ps_ratio|3.3318|2018-10-23/ps_ratio|3.3444|2018-10-24/ps_ratio|3.2815|2018-10-25/ps_ratio|3.1934|2018-10-26/ps_ratio|3.2374|2018-10-29/ps_ratio|3.2469|2018-10-30/ps_ratio|3.335|2018-10-31/ps_ratio|3.3224|2018-11-01/ps_ratio|3.3003|2018-11-02/ps_ratio|3.3664|2018-11-05/ps_ratio|3.3538|2018-11-06/ps_ratio|3.228|2018-11-07/ps_ratio|2.9952|2018-11-08/ps_ratio|3.0298|2018-11-09/ps_ratio|3.1305|2018-11-12/ps_ratio|3.1305|2018-11-13/ps_ratio|3.1242|2018-11-14/ps_ratio|3.1493|2018-11-15/ps_ratio|3.1367|2018-11-16/ps_ratio|3.2217|2018-11-19/ps_ratio|3.2626|2018-11-20/ps_ratio|3.2154|2018-11-21/ps_ratio|3.2437|2018-11-22/ps_ratio|3.3035|2018-11-23/ps_ratio|3.2217|2018-11-26/ps_ratio|3.1367|2018-11-27/ps_ratio|3.0424|2018-11-28/ps_ratio|3.1021|2018-11-29/ps_ratio|2.9794|2018-11-30/ps_ratio|2.9731|2018-10-01/pe_ratio|41.9159|2018-10-02/pe_ratio|44.2612|2018-10-03/pe_ratio|43.6642|2018-10-04/pe_ratio|46.3932|2018-10-05/pe_ratio|45.0287|2018-10-09/pe_ratio|40.0397|2018-10-10/pe_ratio|42.6835|2018-10-11/pe_ratio|45.8389|2018-10-12/pe_ratio|45.9242|2018-10-15/pe_ratio|47.246|2018-10-16/pe_ratio|46.777|2018-10-17/pe_ratio|46.5638|2018-10-18/pe_ratio|45.0287|2018-10-19/pe_ratio|44.6023|2018-10-22/pe_ratio|45.1566|2018-10-23/pe_ratio|45.3272|2018-10-24/pe_ratio|44.4744|2018-10-25/pe_ratio|43.2804|2018-10-26/pe_ratio|43.8774|2018-10-29/pe_ratio|44.0053|2018-10-30/pe_ratio|45.1993|2018-10-31/pe_ratio|45.0287|2018-11-01/pe_ratio|44.7302|2018-11-02/pe_ratio|45.6257|2018-11-05/pe_ratio|45.4551|2018-11-06/pe_ratio|43.7495|2018-11-07/pe_ratio|40.5941|2018-11-08/pe_ratio|41.0631|2018-11-09/pe_ratio|42.4276|2018-11-12/pe_ratio|42.4276|2018-11-13/pe_ratio|42.3423|2018-11-14/pe_ratio|42.6835|2018-11-15/pe_ratio|42.5129|2018-11-16/pe_ratio|43.6642|2018-11-19/pe_ratio|44.2185|2018-11-20/pe_ratio|43.5789|2018-11-21/pe_ratio|43.9627|2018-11-22/pe_ratio|44.7729|2018-11-23/pe_ratio|43.6642|2018-11-26/pe_ratio|42.5129|2018-11-27/pe_ratio|41.2337|2018-11-28/pe_ratio|42.0439|2018-11-29/pe_ratio|40.3809|2018-11-30/pe_ratio|40.2956|2018-10-04/price_to_book_value|1.7224|2018-10-11/price_to_book_value|1.7019|2018-10-18/price_to_book_value|1.6718|2018-10-25/price_to_book_value|1.6069|2018-11-01/price_to_book_value|1.6607|2018-11-08/price_to_book_value|1.5287|2018-11-15/price_to_book_value|1.5827|2018-11-22/price_to_book_value|1.6668|2018-11-29/price_to_book_value|1.5033|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.2931|2018-10-16/percent_of_shares_outstanding|1.3019|2018-11-01/percent_of_shares_outstanding|1.2051|2018-11-16/percent_of_shares_outstanding|1.1195|2018-11-30/percent_of_shares_outstanding|1.009|2018-10-04/price|10.88|2018-10-11/price|10.75|2018-10-18/price|10.56|2018-10-25/price|10.15|2018-11-01/price|10.49|2018-11-08/price|9.63|2018-11-15/price|9.97|2018-11-22/price|10.5|2018-11-29/price|9.47|2018-10-04/total_return_price|10.88|2018-10-11/total_return_price|10.75|2018-10-18/total_return_price|10.56|2018-10-25/total_return_price|10.15|2018-11-01/total_return_price|10.49|2018-11-08/total_return_price|9.63|2018-11-15/total_return_price|9.97|2018-11-22/total_return_price|10.5|2018-11-29/total_return_price|9.47|2018-10-04/enterprise_value|2764.1557|2018-10-11/enterprise_value|2740.3703|2018-10-18/enterprise_value|2705.607|2018-10-25/enterprise_value|2630.5914|2018-11-01/enterprise_value|2692.7995|2018-11-08/enterprise_value|2540.2522|2018-11-15/enterprise_value|2602.6298|2018-11-22/enterprise_value|2699.8655|2018-11-29/enterprise_value|2510.8981
amer_0219|PVG.TO|201812|120.5138|61.8534|33.7158|2074.5203||967.5598|186.1215|781.4383||1230.2382|-150.1907||4.7915|59.1567|18.9079|1.2849|3.6028|44.4223|1.7906||0.6138|0|1.1206|1.4996|183.7172|0.0132||143.5642|47.7468|8.7675|1.9288|3.7637|-22.0074|11.28|11.28|2842.967|11.97|2019-01-02/ev_revenues|4.7728|2019-01-03/ev_revenues|4.9165|2019-01-04/ev_revenues|4.8228|2019-01-07/ev_revenues|4.7353|2019-01-08/ev_revenues|4.8071|2019-01-09/ev_revenues|4.4041|2019-01-10/ev_revenues|4.1853|2019-01-11/ev_revenues|4.0853|2019-01-14/ev_revenues|4.1041|2019-01-15/ev_revenues|4.0166|2019-01-16/ev_revenues|3.9572|2019-01-17/ev_revenues|4.0291|2019-01-18/ev_revenues|4.001|2019-01-21/ev_revenues|4.0041|2019-01-22/ev_revenues|4.0416|2019-01-23/ev_revenues|3.9978|2019-01-24/ev_revenues|4.0572|2019-01-25/ev_revenues|4.1947|2019-01-28/ev_revenues|4.3416|2019-01-29/ev_revenues|4.3103|2019-01-30/ev_revenues|4.3322|2019-01-31/ev_revenues|4.4009|2019-02-01/ev_revenues|4.3666|2019-02-04/ev_revenues|4.3228|2019-02-05/ev_revenues|4.3916|2019-02-06/ev_revenues|4.3447|2019-02-07/ev_revenues|4.3166|2019-02-08/ev_revenues|4.3697|2019-02-11/ev_revenues|4.3666|2019-02-12/ev_revenues|4.2416|2019-02-13/ev_revenues|4.2447|2019-02-14/ev_revenues|4.3166|2019-02-15/ev_revenues|4.1697|2019-02-19/ev_revenues|4.5009|2019-02-20/ev_revenues|4.4447|2019-02-21/ev_revenues|4.4509|2019-02-22/ev_revenues|4.4853|2019-02-25/ev_revenues|4.4822|2019-02-26/ev_revenues|4.5259|2019-02-27/ev_revenues|4.4822|2019-02-28/ev_revenues|4.5072|2019-01-03/ev_free_cash_flow|13.6025|2019-01-10/ev_free_cash_flow|11.5795|2019-01-17/ev_free_cash_flow|11.1473|2019-01-24/ev_free_cash_flow|11.2251|2019-01-31/ev_free_cash_flow|12.1761|2019-02-07/ev_free_cash_flow|11.9426|2019-02-14/ev_free_cash_flow|11.9426|2019-02-21/ev_free_cash_flow|12.3144|2019-02-28/ev_free_cash_flow|12.47|2019-01-02/ps_ratio|3.5841|2019-01-03/ps_ratio|3.7274|2019-01-04/ps_ratio|3.634|2019-01-07/ps_ratio|3.5468|2019-01-08/ps_ratio|3.6184|2019-01-09/ps_ratio|3.2167|2019-01-10/ps_ratio|2.9987|2019-01-11/ps_ratio|2.8991|2019-01-14/ps_ratio|2.9178|2019-01-15/ps_ratio|2.8306|2019-01-16/ps_ratio|2.7714|2019-01-17/ps_ratio|2.843|2019-01-18/ps_ratio|2.815|2019-01-21/ps_ratio|2.8181|2019-01-22/ps_ratio|2.8555|2019-01-23/ps_ratio|2.8119|2019-01-24/ps_ratio|2.871|2019-01-25/ps_ratio|3.0081|2019-01-28/ps_ratio|3.1544|2019-01-29/ps_ratio|3.1233|2019-01-30/ps_ratio|3.1451|2019-01-31/ps_ratio|3.2136|2019-02-01/ps_ratio|3.1793|2019-02-04/ps_ratio|3.1357|2019-02-05/ps_ratio|3.2042|2019-02-06/ps_ratio|3.1575|2019-02-07/ps_ratio|3.1295|2019-02-08/ps_ratio|3.1824|2019-02-11/ps_ratio|3.1793|2019-02-12/ps_ratio|3.0548|2019-02-13/ps_ratio|3.0579|2019-02-14/ps_ratio|3.1295|2019-02-15/ps_ratio|2.9831|2019-02-19/ps_ratio|3.3132|2019-02-20/ps_ratio|3.2572|2019-02-21/ps_ratio|3.2634|2019-02-22/ps_ratio|3.2976|2019-02-25/ps_ratio|3.2945|2019-02-26/ps_ratio|3.3381|2019-02-27/ps_ratio|3.2945|2019-02-28/ps_ratio|3.3194|2019-01-02/pe_ratio|44.1919|2019-01-03/pe_ratio|45.958|2019-01-04/pe_ratio|44.8062|2019-01-07/pe_ratio|43.7312|2019-01-08/pe_ratio|44.6142|2019-01-09/pe_ratio|39.6614|2019-01-10/pe_ratio|36.9738|2019-01-11/pe_ratio|35.7451|2019-01-14/pe_ratio|35.9755|2019-01-15/pe_ratio|34.9005|2019-01-16/pe_ratio|34.171|2019-01-17/pe_ratio|35.054|2019-01-18/pe_ratio|34.7085|2019-01-21/pe_ratio|34.7469|2019-01-22/pe_ratio|35.2076|2019-01-23/pe_ratio|34.6701|2019-01-24/pe_ratio|35.3996|2019-01-25/pe_ratio|37.0889|2019-01-28/pe_ratio|38.8935|2019-01-29/pe_ratio|38.5095|2019-01-30/pe_ratio|38.7783|2019-01-31/pe_ratio|39.623|2019-02-01/pe_ratio|39.2006|2019-02-04/pe_ratio|38.6631|2019-02-05/pe_ratio|39.5078|2019-02-06/pe_ratio|38.9319|2019-02-07/pe_ratio|38.5863|2019-02-08/pe_ratio|39.239|2019-02-11/pe_ratio|39.2006|2019-02-12/pe_ratio|37.6649|2019-02-13/pe_ratio|37.7032|2019-02-14/pe_ratio|38.5863|2019-02-15/pe_ratio|36.7818|2019-02-19/pe_ratio|40.8516|2019-02-20/pe_ratio|40.1605|2019-02-21/pe_ratio|40.2373|2019-02-22/pe_ratio|40.6596|2019-02-25/pe_ratio|40.6212|2019-02-26/pe_ratio|41.1587|2019-02-27/pe_ratio|40.6212|2019-02-28/pe_ratio|40.9284|2019-01-03/price_to_book_value|1.7919|2019-01-10/price_to_book_value|1.4416|2019-01-17/price_to_book_value|1.3667|2019-01-24/price_to_book_value|1.3802|2019-01-31/price_to_book_value|1.5449|2019-02-07/price_to_book_value|1.5045|2019-02-14/price_to_book_value|1.5045|2019-02-21/price_to_book_value|1.5688|2019-02-28/price_to_book_value|1.5958|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.4988|2019-01-31/percent_of_shares_outstanding|1.3051|2019-02-15/percent_of_shares_outstanding|0.9596|2019-02-28/percent_of_shares_outstanding|1.0603|2019-01-03/price|11.97|2019-01-10/price|9.63|2019-01-17/price|9.13|2019-01-24/price|9.22|2019-01-31/price|10.32|2019-02-07/price|10.05|2019-02-14/price|10.05|2019-02-21/price|10.48|2019-02-28/price|10.66|2019-01-03/total_return_price|11.97|2019-01-10/total_return_price|9.63|2019-01-17/total_return_price|9.13|2019-01-24/total_return_price|9.22|2019-01-31/total_return_price|10.32|2019-02-07/total_return_price|10.05|2019-02-14/total_return_price|10.05|2019-02-21/total_return_price|10.48|2019-02-28/total_return_price|10.66|2019-01-03/enterprise_value|2897.6409|2019-01-10/enterprise_value|2466.6992|2019-01-17/enterprise_value|2374.6177|2019-01-24/enterprise_value|2391.1924|2019-01-31/enterprise_value|2593.7718|2019-02-07/enterprise_value|2544.0478|2019-02-14/enterprise_value|2544.0478|2019-02-21/enterprise_value|2623.2379|2019-02-28/enterprise_value|2656.3872
amer_0219|PVG.TO|201903|124.4047|67.8935|34.8984|2043.1094||957.7647|183.8082|773.9565||1212.264|-141.5983||4.6511|44.9702|12.9046|1.315|3.4284|33.8298|1.671||0.6746|0|0.9811|1.4222|185.0333|0.0266||137.1095|38.7612|5.2746|10.9428|5.5392|-11.9254|11.16|11.16|2748.971|11.82|2019-04-01/ev_revenues|4.522|2019-04-02/ev_revenues|4.537|2019-04-03/ev_revenues|4.483|2019-04-04/ev_revenues|4.7712|2019-04-05/ev_revenues|4.7021|2019-04-08/ev_revenues|4.7111|2019-04-09/ev_revenues|4.7141|2019-04-10/ev_revenues|4.6721|2019-04-11/ev_revenues|4.552|2019-04-12/ev_revenues|4.525|2019-04-15/ev_revenues|4.564|2019-04-16/ev_revenues|4.4199|2019-04-17/ev_revenues|4.4439|2019-04-18/ev_revenues|4.3749|2019-04-22/ev_revenues|4.2368|2019-04-23/ev_revenues|4.2458|2019-04-24/ev_revenues|4.2548|2019-04-25/ev_revenues|4.2578|2019-04-26/ev_revenues|4.2938|2019-04-29/ev_revenues|4.2488|2019-04-30/ev_revenues|4.2758|2019-05-01/ev_revenues|4.1857|2019-05-02/ev_revenues|4.0819|2019-05-03/ev_revenues|4.4724|2019-05-06/ev_revenues|4.3492|2019-05-07/ev_revenues|4.4664|2019-05-08/ev_revenues|4.3822|2019-05-09/ev_revenues|4.3702|2019-05-10/ev_revenues|4.3041|2019-05-13/ev_revenues|4.5264|2019-05-14/ev_revenues|4.4724|2019-05-15/ev_revenues|4.4754|2019-05-16/ev_revenues|4.4123|2019-05-17/ev_revenues|4.4483|2019-05-21/ev_revenues|4.4453|2019-05-22/ev_revenues|4.4063|2019-05-23/ev_revenues|4.4724|2019-05-24/ev_revenues|4.4273|2019-05-27/ev_revenues|4.4513|2019-05-28/ev_revenues|4.4754|2019-05-29/ev_revenues|4.4483|2019-05-30/ev_revenues|4.5384|2019-05-31/ev_revenues|4.6826|2019-04-04/ev_free_cash_flow|12.1948|2019-04-11/ev_free_cash_flow|11.6346|2019-04-18/ev_free_cash_flow|11.1818|2019-04-25/ev_free_cash_flow|10.8825|2019-05-02/ev_free_cash_flow|10.4329|2019-05-09/ev_free_cash_flow|11.17|2019-05-16/ev_free_cash_flow|11.2774|2019-05-23/ev_free_cash_flow|11.431|2019-05-30/ev_free_cash_flow|11.5999|2019-04-01/ps_ratio|3.2993|2019-04-02/ps_ratio|3.3144|2019-04-03/ps_ratio|3.2603|2019-04-04/ps_ratio|3.5485|2019-04-05/ps_ratio|3.4795|2019-04-08/ps_ratio|3.4885|2019-04-09/ps_ratio|3.4915|2019-04-10/ps_ratio|3.4495|2019-04-11/ps_ratio|3.3294|2019-04-12/ps_ratio|3.3023|2019-04-15/ps_ratio|3.3414|2019-04-16/ps_ratio|3.1973|2019-04-17/ps_ratio|3.2213|2019-04-18/ps_ratio|3.1522|2019-04-22/ps_ratio|3.0141|2019-04-23/ps_ratio|3.0231|2019-04-24/ps_ratio|3.0322|2019-04-25/ps_ratio|3.0352|2019-04-26/ps_ratio|3.0712|2019-04-29/ps_ratio|3.0262|2019-04-30/ps_ratio|3.0532|2019-05-01/ps_ratio|2.9631|2019-05-02/ps_ratio|2.858|2019-05-03/ps_ratio|3.2483|2019-05-06/ps_ratio|3.1252|2019-05-07/ps_ratio|3.2423|2019-05-08/ps_ratio|3.1582|2019-05-09/ps_ratio|3.1462|2019-05-10/ps_ratio|3.0802|2019-05-13/ps_ratio|3.3023|2019-05-14/ps_ratio|3.2483|2019-05-15/ps_ratio|3.2513|2019-05-16/ps_ratio|3.1883|2019-05-17/ps_ratio|3.2243|2019-05-21/ps_ratio|3.2213|2019-05-22/ps_ratio|3.1823|2019-05-23/ps_ratio|3.2483|2019-05-24/ps_ratio|3.2033|2019-05-27/ps_ratio|3.2273|2019-05-28/ps_ratio|3.2513|2019-05-29/ps_ratio|3.2243|2019-05-30/ps_ratio|3.3144|2019-05-31/ps_ratio|3.4585|2019-04-01/pe_ratio|32.556|2019-04-02/pe_ratio|32.7041|2019-04-03/pe_ratio|32.1709|2019-04-04/pe_ratio|35.0148|2019-04-05/pe_ratio|34.3334|2019-04-08/pe_ratio|34.4223|2019-04-09/pe_ratio|34.4519|2019-04-10/pe_ratio|34.0372|2019-04-11/pe_ratio|32.8523|2019-04-12/pe_ratio|32.5856|2019-04-15/pe_ratio|32.9707|2019-04-16/pe_ratio|31.5488|2019-04-17/pe_ratio|31.7858|2019-04-18/pe_ratio|31.1045|2019-04-22/pe_ratio|29.7418|2019-04-23/pe_ratio|29.8307|2019-04-24/pe_ratio|29.9195|2019-04-25/pe_ratio|29.9492|2019-04-26/pe_ratio|30.3046|2019-04-29/pe_ratio|29.8603|2019-04-30/pe_ratio|30.1269|2019-05-01/pe_ratio|29.2382|2019-05-02/pe_ratio|28.2014|2019-05-03/pe_ratio|32.0524|2019-05-06/pe_ratio|30.8379|2019-05-07/pe_ratio|31.9932|2019-05-08/pe_ratio|31.1637|2019-05-09/pe_ratio|31.0452|2019-05-10/pe_ratio|30.3935|2019-05-13/pe_ratio|32.5856|2019-05-14/pe_ratio|32.0524|2019-05-15/pe_ratio|32.082|2019-05-16/pe_ratio|31.46|2019-05-17/pe_ratio|31.8154|2019-05-21/pe_ratio|31.7858|2019-05-22/pe_ratio|31.4007|2019-05-23/pe_ratio|32.0524|2019-05-24/pe_ratio|31.6081|2019-05-27/pe_ratio|31.8451|2019-05-28/pe_ratio|32.082|2019-05-29/pe_ratio|31.8154|2019-05-30/pe_ratio|32.7041|2019-05-31/pe_ratio|34.1261|2019-04-04/price_to_book_value|1.7961|2019-04-11/price_to_book_value|1.6852|2019-04-18/price_to_book_value|1.5955|2019-04-25/price_to_book_value|1.5363|2019-05-02/price_to_book_value|1.4472|2019-05-09/price_to_book_value|1.5932|2019-05-16/price_to_book_value|1.6144|2019-05-23/price_to_book_value|1.6449|2019-05-30/price_to_book_value|1.6783|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0514|2019-04-30/percent_of_shares_outstanding|1.1664|2019-05-15/percent_of_shares_outstanding|1.3052|2019-05-31/percent_of_shares_outstanding|1.0759|2019-04-04/price|11.82|2019-04-11/price|11.09|2019-04-18/price|10.5|2019-04-25/price|10.11|2019-05-02/price|9.52|2019-05-09/price|10.48|2019-05-16/price|10.62|2019-05-23/price|10.82|2019-05-30/price|11.04|2019-04-04/total_return_price|11.82|2019-04-11/total_return_price|11.09|2019-04-18/total_return_price|10.5|2019-04-25/total_return_price|10.11|2019-05-02/total_return_price|9.52|2019-05-09/total_return_price|10.48|2019-05-16/total_return_price|10.62|2019-05-23/total_return_price|10.82|2019-05-30/total_return_price|11.04|2019-04-04/enterprise_value|2927.2543|2019-04-11/enterprise_value|2792.7824|2019-04-18/enterprise_value|2684.0996|2019-04-25/enterprise_value|2612.2584|2019-05-02/enterprise_value|2504.3373|2019-05-09/enterprise_value|2681.2538|2019-05-16/enterprise_value|2707.0542|2019-05-23/enterprise_value|2743.9118|2019-05-30/enterprise_value|2784.4552
amer_0219|PVG.TO|201906|113.47|44.8886|34.201|1992.0372||901.1733|180.7301|720.4431||1206.5428|-125.2431||5.4172|83.6396|13.2275|1.4804|4.1973|65.9386|2.0006||0.6209|0|1.785|1.3298|185.4884|0.0803||151.4487|39.8536|5.7595|17.5153|13.9713|-11.2728|13.16|13.16|3175.1459|13.2|2019-07-02/ev_revenues|5.5069|2019-07-03/ev_revenues|5.4524|2019-07-04/ev_revenues|5.4524|2019-07-05/ev_revenues|5.4524|2019-07-08/ev_revenues|5.4941|2019-07-09/ev_revenues|5.5517|2019-07-10/ev_revenues|5.6991|2019-07-11/ev_revenues|5.6286|2019-07-12/ev_revenues|5.7023|2019-07-15/ev_revenues|5.7216|2019-07-16/ev_revenues|5.7664|2019-07-17/ev_revenues|5.9138|2019-07-18/ev_revenues|6.0132|2019-07-19/ev_revenues|5.9939|2019-07-22/ev_revenues|6.0292|2019-07-23/ev_revenues|5.9971|2019-07-24/ev_revenues|6.0837|2019-07-25/ev_revenues|5.9651|2019-07-26/ev_revenues|5.9202|2019-07-29/ev_revenues|5.9843|2019-07-30/ev_revenues|5.9939|2019-07-31/ev_revenues|5.8081|2019-08-01/ev_revenues|6.0644|2019-08-02/ev_revenues|6.1413|2019-08-06/ev_revenues|6.34|2019-08-07/ev_revenues|6.5451|2019-08-08/ev_revenues|6.6733|2019-08-09/ev_revenues|6.6989|2019-08-12/ev_revenues|6.7438|2019-08-13/ev_revenues|6.5964|2019-08-14/ev_revenues|6.6444|2019-08-15/ev_revenues|6.6861|2019-08-16/ev_revenues|6.4554|2019-08-19/ev_revenues|6.4265|2019-08-20/ev_revenues|6.5707|2019-08-21/ev_revenues|6.5867|2019-08-22/ev_revenues|6.5002|2019-08-23/ev_revenues|7.0097|2019-08-26/ev_revenues|6.8143|2019-08-27/ev_revenues|6.9969|2019-08-28/ev_revenues|6.9488|2019-08-29/ev_revenues|6.7662|2019-08-30/ev_revenues|6.8207|2019-07-04/ev_free_cash_flow|16.2713|2019-07-11/ev_free_cash_flow|16.7972|2019-07-18/ev_free_cash_flow|17.9447|2019-07-25/ev_free_cash_flow|17.8013|2019-08-01/ev_free_cash_flow|18.0977|2019-08-08/ev_free_cash_flow|19.9146|2019-08-15/ev_free_cash_flow|19.9528|2019-08-22/ev_free_cash_flow|19.3982|2019-08-29/ev_free_cash_flow|20.1919|2019-07-02/ps_ratio|4.2871|2019-07-03/ps_ratio|4.2326|2019-07-04/ps_ratio|4.2326|2019-07-05/ps_ratio|4.2326|2019-07-08/ps_ratio|4.2742|2019-07-09/ps_ratio|4.332|2019-07-10/ps_ratio|4.4795|2019-07-11/ps_ratio|4.4089|2019-07-12/ps_ratio|4.4827|2019-07-15/ps_ratio|4.5019|2019-07-16/ps_ratio|4.5468|2019-07-17/ps_ratio|4.6943|2019-07-18/ps_ratio|4.7937|2019-07-19/ps_ratio|4.7745|2019-07-22/ps_ratio|4.8097|2019-07-23/ps_ratio|4.7777|2019-07-24/ps_ratio|4.8642|2019-07-25/ps_ratio|4.7456|2019-07-26/ps_ratio|4.7007|2019-07-29/ps_ratio|4.7648|2019-07-30/ps_ratio|4.7745|2019-07-31/ps_ratio|4.5885|2019-08-01/ps_ratio|4.845|2019-08-02/ps_ratio|4.922|2019-08-06/ps_ratio|5.1208|2019-08-07/ps_ratio|5.326|2019-08-08/ps_ratio|5.4542|2019-08-09/ps_ratio|5.4799|2019-08-12/ps_ratio|5.5248|2019-08-13/ps_ratio|5.3773|2019-08-14/ps_ratio|5.4254|2019-08-15/ps_ratio|5.4671|2019-08-16/ps_ratio|5.2362|2019-08-19/ps_ratio|5.2073|2019-08-20/ps_ratio|5.3516|2019-08-21/ps_ratio|5.3676|2019-08-22/ps_ratio|5.2811|2019-08-23/ps_ratio|5.7909|2019-08-26/ps_ratio|5.5953|2019-08-27/ps_ratio|5.7781|2019-08-28/ps_ratio|5.73|2019-08-29/ps_ratio|5.5472|2019-08-30/ps_ratio|5.6017|2019-07-02/pe_ratio|67.3491|2019-07-03/pe_ratio|66.4927|2019-07-04/pe_ratio|66.4927|2019-07-05/pe_ratio|66.4927|2019-07-08/pe_ratio|67.1476|2019-07-09/pe_ratio|68.0543|2019-07-10/pe_ratio|70.3715|2019-07-11/pe_ratio|69.2632|2019-07-12/pe_ratio|70.4218|2019-07-15/pe_ratio|70.7241|2019-07-16/pe_ratio|71.4293|2019-07-17/pe_ratio|73.7465|2019-07-18/pe_ratio|75.308|2019-07-19/pe_ratio|75.0058|2019-07-22/pe_ratio|75.5599|2019-07-23/pe_ratio|75.0562|2019-07-24/pe_ratio|76.4162|2019-07-25/pe_ratio|74.5524|2019-07-26/pe_ratio|73.8472|2019-07-29/pe_ratio|74.8547|2019-07-30/pe_ratio|75.0058|2019-07-31/pe_ratio|72.0841|2019-08-01/pe_ratio|76.114|2019-08-02/pe_ratio|77.323|2019-08-06/pe_ratio|80.4461|2019-08-07/pe_ratio|83.67|2019-08-08/pe_ratio|85.6849|2019-08-09/pe_ratio|86.0879|2019-08-12/pe_ratio|86.7931|2019-08-13/pe_ratio|84.476|2019-08-14/pe_ratio|85.2316|2019-08-15/pe_ratio|85.8864|2019-08-16/pe_ratio|82.2595|2019-08-19/pe_ratio|81.8062|2019-08-20/pe_ratio|84.073|2019-08-21/pe_ratio|84.3248|2019-08-22/pe_ratio|82.9648|2019-08-23/pe_ratio|90.9741|2019-08-26/pe_ratio|87.9013|2019-08-27/pe_ratio|90.7726|2019-08-28/pe_ratio|90.017|2019-08-29/pe_ratio|87.1458|2019-08-30/pe_ratio|88.0021|2019-07-04/price_to_book_value|2.0192|2019-07-11/price_to_book_value|2.1034|2019-07-18/price_to_book_value|2.287|2019-07-25/price_to_book_value|2.264|2019-08-01/price_to_book_value|2.3114|2019-08-08/price_to_book_value|2.6021|2019-08-15/price_to_book_value|2.6082|2019-08-22/price_to_book_value|2.5195|2019-08-29/price_to_book_value|2.6464|2019-07-02/peg_ratio|0.7706|2019-07-03/peg_ratio|0.7608|2019-07-04/peg_ratio|0.7608|2019-07-05/peg_ratio|0.7608|2019-07-08/peg_ratio|0.7683|2019-07-09/peg_ratio|0.7787|2019-07-10/peg_ratio|0.8052|2019-07-11/peg_ratio|0.7925|2019-07-12/peg_ratio|0.8058|2019-07-15/peg_ratio|0.8093|2019-07-16/peg_ratio|0.8173|2019-07-17/peg_ratio|0.8438|2019-07-18/peg_ratio|0.8617|2019-07-19/peg_ratio|0.8582|2019-07-22/peg_ratio|0.8646|2019-07-23/peg_ratio|0.8588|2019-07-24/peg_ratio|0.8744|2019-07-25/peg_ratio|0.8531|2019-07-26/peg_ratio|0.845|2019-07-29/peg_ratio|0.8565|2019-07-30/peg_ratio|0.8582|2019-07-31/peg_ratio|0.8248|2019-08-01/peg_ratio|0.8709|2019-08-02/peg_ratio|0.8848|2019-08-06/peg_ratio|0.9205|2019-08-07/peg_ratio|0.9574|2019-08-08/peg_ratio|0.9804|2019-08-09/peg_ratio|0.9851|2019-08-12/peg_ratio|0.9931|2019-08-13/peg_ratio|0.9666|2019-08-14/peg_ratio|0.9753|2019-08-15/peg_ratio|0.9827|2019-08-16/peg_ratio|0.9412|2019-08-19/peg_ratio|0.9361|2019-08-20/peg_ratio|0.962|2019-08-21/peg_ratio|0.9649|2019-08-22/peg_ratio|0.9493|2019-08-23/peg_ratio|1.041|2019-08-26/peg_ratio|1.0058|2019-08-27/peg_ratio|1.0387|2019-08-28/peg_ratio|1.03|2019-08-29/peg_ratio|0.9972|2019-08-30/peg_ratio|1.007|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3336|2019-07-31/percent_of_shares_outstanding|1.3457|2019-08-15/percent_of_shares_outstanding|1.1976|2019-08-30/percent_of_shares_outstanding|1.1593|2019-07-04/price|13.2|2019-07-11/price|13.75|2019-07-18/price|14.95|2019-07-25/price|14.8|2019-08-01/price|15.11|2019-08-08/price|17.01|2019-08-15/price|17.05|2019-08-22/price|16.47|2019-08-29/price|17.3|2019-07-04/total_return_price|13.2|2019-07-11/total_return_price|13.75|2019-07-18/total_return_price|14.95|2019-07-25/total_return_price|14.8|2019-08-01/total_return_price|15.11|2019-08-08/total_return_price|17.01|2019-08-15/total_return_price|17.05|2019-08-22/total_return_price|16.47|2019-08-29/total_return_price|17.3|2019-07-04/enterprise_value|3140.5668|2019-07-11/enterprise_value|3242.0797|2019-07-18/enterprise_value|3463.5623|2019-07-25/enterprise_value|3435.877|2019-08-01/enterprise_value|3493.0934|2019-08-08/enterprise_value|3843.7743|2019-08-15/enterprise_value|3851.157|2019-08-22/enterprise_value|3744.1071|2019-08-29/enterprise_value|3897.2993
amer_0219|PVG.TO|201909|78.5444|21.9476|30.5292|2011.3256||854.6223|206.8167|647.8056||1235.3231|-118.305||5.6633|109.0678|19.1592|1.646|4.6566|95.6162|2.4812||0.5117|0|5.6725|1.135|186.6839|0.0396||175.2873|61.5193|6.9806|39.0826|8.2655|-9.9651|16.22|16.22|3766.2553|15.68|2019-10-01/ev_revenues|5.6847|2019-10-02/ev_revenues|5.822|2019-10-03/ev_revenues|5.7884|2019-10-04/ev_revenues|5.8891|2019-10-07/ev_revenues|5.8556|2019-10-08/ev_revenues|6.0325|2019-10-09/ev_revenues|5.9623|2019-10-10/ev_revenues|5.9837|2019-10-11/ev_revenues|5.7579|2019-10-15/ev_revenues|5.6633|2019-10-16/ev_revenues|5.7854|2019-10-17/ev_revenues|5.941|2019-10-18/ev_revenues|5.9623|2019-10-21/ev_revenues|5.8067|2019-10-22/ev_revenues|5.8464|2019-10-23/ev_revenues|5.8464|2019-10-24/ev_revenues|5.9776|2019-10-25/ev_revenues|5.8891|2019-10-28/ev_revenues|5.7213|2019-10-29/ev_revenues|5.8128|2019-10-30/ev_revenues|5.9105|2019-10-31/ev_revenues|5.0532|2019-11-01/ev_revenues|4.8091|2019-11-04/ev_revenues|4.6657|2019-11-05/ev_revenues|4.4857|2019-11-06/ev_revenues|4.5711|2019-11-07/ev_revenues|4.5833|2019-11-08/ev_revenues|4.5864|2019-11-11/ev_revenues|4.5955|2019-11-12/ev_revenues|4.623|2019-11-13/ev_revenues|4.681|2019-11-14/ev_revenues|4.7755|2019-11-15/ev_revenues|4.7267|2019-11-18/ev_revenues|4.7999|2019-11-19/ev_revenues|4.8213|2019-11-20/ev_revenues|4.9006|2019-11-21/ev_revenues|4.806|2019-11-22/ev_revenues|4.8152|2019-11-25/ev_revenues|4.9006|2019-11-26/ev_revenues|4.983|2019-11-27/ev_revenues|4.8976|2019-11-28/ev_revenues|4.9616|2019-11-29/ev_revenues|5.0654|2019-10-03/ev_free_cash_flow|16.0189|2019-10-10/ev_free_cash_flow|16.5593|2019-10-17/ev_free_cash_flow|16.441|2019-10-24/ev_free_cash_flow|16.5424|2019-10-31/ev_free_cash_flow|13.9841|2019-11-07/ev_free_cash_flow|12.6839|2019-11-14/ev_free_cash_flow|13.2158|2019-11-21/ev_free_cash_flow|13.3002|2019-11-28/ev_free_cash_flow|13.7308|2019-10-01/ps_ratio|4.678|2019-10-02/ps_ratio|4.8152|2019-10-03/ps_ratio|4.7816|2019-10-04/ps_ratio|4.8823|2019-10-07/ps_ratio|4.8487|2019-10-08/ps_ratio|5.0256|2019-10-09/ps_ratio|4.9555|2019-10-10/ps_ratio|4.9768|2019-10-11/ps_ratio|4.7511|2019-10-15/ps_ratio|4.6566|2019-10-16/ps_ratio|4.7786|2019-10-17/ps_ratio|4.9341|2019-10-18/ps_ratio|4.9555|2019-10-21/ps_ratio|4.7999|2019-10-22/ps_ratio|4.8396|2019-10-23/ps_ratio|4.8396|2019-10-24/ps_ratio|4.9707|2019-10-25/ps_ratio|4.8823|2019-10-28/ps_ratio|4.7146|2019-10-29/ps_ratio|4.806|2019-10-30/ps_ratio|4.9036|2019-10-31/ps_ratio|4.0467|2019-11-01/ps_ratio|3.8027|2019-11-04/ps_ratio|3.6594|2019-11-05/ps_ratio|3.4795|2019-11-06/ps_ratio|3.5649|2019-11-07/ps_ratio|3.5771|2019-11-08/ps_ratio|3.5801|2019-11-11/ps_ratio|3.5893|2019-11-12/ps_ratio|3.6167|2019-11-13/ps_ratio|3.6747|2019-11-14/ps_ratio|3.7692|2019-11-15/ps_ratio|3.7204|2019-11-18/ps_ratio|3.7936|2019-11-19/ps_ratio|3.8149|2019-11-20/ps_ratio|3.8942|2019-11-21/ps_ratio|3.7997|2019-11-22/ps_ratio|3.8088|2019-11-25/ps_ratio|3.8942|2019-11-26/ps_ratio|3.9766|2019-11-27/ps_ratio|3.8912|2019-11-28/ps_ratio|3.9552|2019-11-29/ps_ratio|4.0589|2019-10-01/pe_ratio|96.0545|2019-10-02/pe_ratio|98.8723|2019-10-03/pe_ratio|98.1835|2019-10-04/pe_ratio|100.2498|2019-10-07/pe_ratio|99.5611|2019-10-08/pe_ratio|103.1928|2019-10-09/pe_ratio|101.7526|2019-10-10/pe_ratio|102.191|2019-10-11/pe_ratio|97.5573|2019-10-15/pe_ratio|95.6162|2019-10-16/pe_ratio|98.1209|2019-10-17/pe_ratio|101.3143|2019-10-18/pe_ratio|101.7526|2019-10-21/pe_ratio|98.5592|2019-10-22/pe_ratio|99.3732|2019-10-23/pe_ratio|99.3732|2019-10-24/pe_ratio|102.0657|2019-10-25/pe_ratio|100.2498|2019-10-28/pe_ratio|96.8059|2019-10-29/pe_ratio|98.6844|2019-10-30/pe_ratio|100.6882|2019-10-31/pe_ratio|83.0928|2019-11-01/pe_ratio|78.0834|2019-11-04/pe_ratio|75.1404|2019-11-05/pe_ratio|71.446|2019-11-06/pe_ratio|73.1993|2019-11-07/pe_ratio|73.4498|2019-11-08/pe_ratio|73.5124|2019-11-11/pe_ratio|73.7002|2019-11-12/pe_ratio|74.2638|2019-11-13/pe_ratio|75.4535|2019-11-14/pe_ratio|77.3946|2019-11-15/pe_ratio|76.3928|2019-11-18/pe_ratio|77.8956|2019-11-19/pe_ratio|78.3339|2019-11-20/pe_ratio|79.9619|2019-11-21/pe_ratio|78.0208|2019-11-22/pe_ratio|78.2087|2019-11-25/pe_ratio|79.9619|2019-11-26/pe_ratio|81.6526|2019-11-27/pe_ratio|79.8993|2019-11-28/pe_ratio|81.2143|2019-11-29/pe_ratio|83.3432|2019-10-03/price_to_book_value|2.3522|2019-10-10/price_to_book_value|2.4482|2019-10-17/price_to_book_value|2.4272|2019-10-24/price_to_book_value|2.4452|2019-10-31/price_to_book_value|1.9907|2019-11-07/price_to_book_value|1.7597|2019-11-14/price_to_book_value|1.8542|2019-11-21/price_to_book_value|1.8692|2019-11-28/price_to_book_value|1.9457|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-28/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.0136|2019-10-31/percent_of_shares_outstanding|1.0231|2019-11-15/percent_of_shares_outstanding|1.1639|2019-11-29/percent_of_shares_outstanding|0.9989|2019-10-03/price|15.68|2019-10-10/price|16.32|2019-10-17/price|16.18|2019-10-24/price|16.3|2019-10-31/price|13.27|2019-11-07/price|11.73|2019-11-14/price|12.36|2019-11-21/price|12.46|2019-11-28/price|12.97|2019-10-03/total_return_price|15.68|2019-10-10/total_return_price|16.32|2019-10-17/total_return_price|16.18|2019-10-24/total_return_price|16.3|2019-10-31/total_return_price|13.27|2019-11-07/total_return_price|11.73|2019-11-14/total_return_price|12.36|2019-11-21/total_return_price|12.46|2019-11-28/total_return_price|12.97|2019-10-02/enterprise_value|3536.3362|2019-10-09/enterprise_value|3621.5811|2019-10-16/enterprise_value|3514.0985|2019-10-23/enterprise_value|3551.1614|2019-10-30/enterprise_value|3590.0775|2019-11-06/enterprise_value|2776.5456|2019-11-13/enterprise_value|2843.2589|2019-11-20/enterprise_value|2976.6856|2019-11-27/enterprise_value|2974.8324
amer_0219|PVG.TO|201912|81.6941|30.2666|28.6615|1959.7587||808.2748|168.9454|639.3294||1246.3757|-90.5609||5.0636|59.9965|14.9297|1.5839|4.1747|49.5401|2.1587|4.1319|0.4861|0|7.1691|1.6164|185.5054|0.1452||178.8414|60.5321|5.8965|41.3958|26.4651|-11.463|14.39|14.39|3276.8955|14.22|2020-01-02/ev_revenues|5.0578|2020-01-03/ev_revenues|4.9972|2020-01-06/ev_revenues|4.9597|2020-01-07/ev_revenues|5.078|2020-01-08/ev_revenues|4.9539|2020-01-09/ev_revenues|4.9136|2020-01-10/ev_revenues|4.9943|2020-01-13/ev_revenues|4.8184|2020-01-14/ev_revenues|4.8732|2020-01-15/ev_revenues|4.9943|2020-01-16/ev_revenues|4.8963|2020-01-17/ev_revenues|4.8443|2020-01-20/ev_revenues|4.8472|2020-01-21/ev_revenues|4.8703|2020-01-22/ev_revenues|4.7924|2020-01-23/ev_revenues|4.7953|2020-01-24/ev_revenues|4.9539|2020-01-27/ev_revenues|4.9482|2020-01-28/ev_revenues|4.8818|2020-01-29/ev_revenues|5.0895|2020-01-30/ev_revenues|5.0261|2020-01-31/ev_revenues|5.052|2020-02-03/ev_revenues|4.9943|2020-02-04/ev_revenues|4.8068|2020-02-05/ev_revenues|4.7549|2020-02-06/ev_revenues|4.7838|2020-02-07/ev_revenues|4.654|2020-02-10/ev_revenues|4.6482|2020-02-11/ev_revenues|4.5647|2020-02-12/ev_revenues|3.7744|2020-02-13/ev_revenues|3.7311|2020-02-14/ev_revenues|3.7311|2020-02-18/ev_revenues|3.7744|2020-02-19/ev_revenues|3.6994|2020-02-20/ev_revenues|3.7051|2020-02-21/ev_revenues|3.8782|2020-02-24/ev_revenues|3.9272|2020-02-25/ev_revenues|3.933|2020-02-26/ev_revenues|3.9619|2020-02-27/ev_revenues|3.7859|2020-02-28/ev_revenues|3.6503|2020-01-03/ev_free_cash_flow|13.3767|2020-01-10/ev_free_cash_flow|13.369|2020-01-17/ev_free_cash_flow|12.9675|2020-01-24/ev_free_cash_flow|13.2609|2020-01-31/ev_free_cash_flow|13.5234|2020-02-07/ev_free_cash_flow|12.4579|2020-02-14/ev_free_cash_flow|9.9875|2020-02-21/ev_free_cash_flow|10.3813|2020-02-28/ev_free_cash_flow|9.7714|2020-01-02/ps_ratio|4.169|2020-01-03/ps_ratio|4.1083|2020-01-06/ps_ratio|4.0707|2020-01-07/ps_ratio|4.1892|2020-01-08/ps_ratio|4.0649|2020-01-09/ps_ratio|4.0245|2020-01-10/ps_ratio|4.1054|2020-01-13/ps_ratio|3.9292|2020-01-14/ps_ratio|3.984|2020-01-15/ps_ratio|4.1054|2020-01-16/ps_ratio|4.0072|2020-01-17/ps_ratio|3.9552|2020-01-20/ps_ratio|3.958|2020-01-21/ps_ratio|3.9812|2020-01-22/ps_ratio|3.9032|2020-01-23/ps_ratio|3.906|2020-01-24/ps_ratio|4.0649|2020-01-27/ps_ratio|4.0592|2020-01-28/ps_ratio|3.9927|2020-01-29/ps_ratio|4.2007|2020-01-30/ps_ratio|4.1372|2020-01-31/ps_ratio|4.1632|2020-02-03/ps_ratio|4.1054|2020-02-04/ps_ratio|3.9176|2020-02-05/ps_ratio|3.8656|2020-02-06/ps_ratio|3.8945|2020-02-07/ps_ratio|3.7645|2020-02-10/ps_ratio|3.7587|2020-02-11/ps_ratio|3.6749|2020-02-12/ps_ratio|2.8833|2020-02-13/ps_ratio|2.84|2020-02-14/ps_ratio|2.84|2020-02-18/ps_ratio|2.8833|2020-02-19/ps_ratio|2.8082|2020-02-20/ps_ratio|2.814|2020-02-21/ps_ratio|2.9873|2020-02-24/ps_ratio|3.0364|2020-02-25/ps_ratio|3.0422|2020-02-26/ps_ratio|3.0711|2020-02-27/ps_ratio|2.8949|2020-02-28/ps_ratio|2.7591|2020-01-02/pe_ratio|49.4715|2020-01-03/pe_ratio|48.7516|2020-01-06/pe_ratio|48.3059|2020-01-07/pe_ratio|49.7115|2020-01-08/pe_ratio|48.2373|2020-01-09/pe_ratio|47.7573|2020-01-10/pe_ratio|48.7173|2020-01-13/pe_ratio|46.626|2020-01-14/pe_ratio|47.2774|2020-01-15/pe_ratio|48.7173|2020-01-16/pe_ratio|47.5516|2020-01-17/pe_ratio|46.9345|2020-01-20/pe_ratio|46.9688|2020-01-21/pe_ratio|47.2431|2020-01-22/pe_ratio|46.3174|2020-01-23/pe_ratio|46.3517|2020-01-24/pe_ratio|48.2373|2020-01-27/pe_ratio|48.1687|2020-01-28/pe_ratio|47.3802|2020-01-29/pe_ratio|49.8486|2020-01-30/pe_ratio|49.0944|2020-01-31/pe_ratio|49.4029|2020-02-03/pe_ratio|48.7173|2020-02-04/pe_ratio|46.4888|2020-02-05/pe_ratio|45.8717|2020-02-06/pe_ratio|46.2146|2020-02-07/pe_ratio|44.6718|2020-02-10/pe_ratio|44.6032|2020-02-11/pe_ratio|43.609|2020-02-12/pe_ratio|34.2152|2020-02-13/pe_ratio|33.701|2020-02-14/pe_ratio|33.701|2020-02-18/pe_ratio|34.2152|2020-02-19/pe_ratio|33.3238|2020-02-20/pe_ratio|33.3924|2020-02-21/pe_ratio|35.4494|2020-02-24/pe_ratio|36.0323|2020-02-25/pe_ratio|36.1008|2020-02-26/pe_ratio|36.4437|2020-02-27/pe_ratio|34.3524|2020-02-28/pe_ratio|32.741|2020-01-03/price_to_book_value|2.1149|2020-01-10/price_to_book_value|2.1134|2020-01-17/price_to_book_value|2.0361|2020-01-24/price_to_book_value|2.0926|2020-01-31/price_to_book_value|2.1432|2020-02-07/price_to_book_value|1.9379|2020-02-14/price_to_book_value|1.4621|2020-02-21/price_to_book_value|1.5379|2020-02-28/price_to_book_value|1.4204|2020-01-02/peg_ratio|4.1261|2020-01-03/peg_ratio|4.0661|2020-01-06/peg_ratio|4.0289|2020-01-07/peg_ratio|4.1462|2020-01-08/peg_ratio|4.0232|2020-01-09/peg_ratio|3.9832|2020-01-10/peg_ratio|4.0632|2020-01-13/peg_ratio|3.8888|2020-01-14/peg_ratio|3.9431|2020-01-15/peg_ratio|4.0632|2020-01-16/peg_ratio|3.966|2020-01-17/peg_ratio|3.9145|2020-01-20/peg_ratio|3.9174|2020-01-21/peg_ratio|3.9403|2020-01-22/peg_ratio|3.8631|2020-01-23/peg_ratio|3.8659|2020-01-24/peg_ratio|4.0232|2020-01-27/peg_ratio|4.0175|2020-01-28/peg_ratio|3.9517|2020-01-29/peg_ratio|4.1576|2020-01-30/peg_ratio|4.0947|2020-01-31/peg_ratio|4.1204|2020-02-03/peg_ratio|4.0632|2020-02-04/peg_ratio|3.8774|2020-02-05/peg_ratio|3.8259|2020-02-06/peg_ratio|3.8545|2020-02-07/peg_ratio|3.7258|2020-02-10/peg_ratio|3.7201|2020-02-11/peg_ratio|3.6372|2020-02-12/peg_ratio|2.8537|2020-02-13/peg_ratio|2.8108|2020-02-14/peg_ratio|2.8108|2020-02-18/peg_ratio|2.8537|2020-02-19/peg_ratio|2.7794|2020-02-20/peg_ratio|2.7851|2020-02-21/peg_ratio|2.9566|2020-02-24/peg_ratio|3.0052|2020-02-25/peg_ratio|3.011|2020-02-26/peg_ratio|3.0396|2020-02-27/peg_ratio|2.8651|2020-02-28/peg_ratio|2.7307|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.6088|2020-01-31/percent_of_shares_outstanding|1.6455|2020-02-14/percent_of_shares_outstanding|2.2658|2020-02-28/percent_of_shares_outstanding|2.3762|2020-01-03/price|14.22|2020-01-10/price|14.21|2020-01-17/price|13.69|2020-01-24/price|14.07|2020-01-31/price|14.41|2020-02-07/price|13.03|2020-02-14/price|9.83|2020-02-21/price|10.34|2020-02-28/price|9.55|2020-01-03/total_return_price|14.22|2020-01-10/total_return_price|14.21|2020-01-17/total_return_price|13.69|2020-01-24/total_return_price|14.07|2020-01-31/total_return_price|14.41|2020-02-07/total_return_price|13.03|2020-02-14/total_return_price|9.83|2020-02-21/total_return_price|10.34|2020-02-28/total_return_price|9.55|2020-01-03/enterprise_value|3211.6419|2020-01-10/enterprise_value|3209.7882|2020-01-17/enterprise_value|3113.3944|2020-01-24/enterprise_value|3183.836|2020-01-31/enterprise_value|3246.8628|2020-02-07/enterprise_value|2991.0483|2020-02-14/enterprise_value|2397.9291|2020-02-21/enterprise_value|2492.473|2020-02-28/enterprise_value|2346.0226
amer_0219|PVG.TO|202003|110.988|57.5173|37.1042|2107.1136||869.8108|172.3818|697.429||1363.8024|-89.4704||3.0644|36.2641|9.0198|0.9266|2.2108|26.2988|1.2756||0.4673|0|8.9212|2.0574|186.0934|0.0402||169.7862|49.711|7.4805|33.4649|8.3672|-10.1193|8.57|8.57|2165.5711|8.85|2020-04-01/ev_revenues|3.2539|2020-04-02/ev_revenues|3.2731|2020-04-03/ev_revenues|3.2896|2020-04-06/ev_revenues|3.4599|2020-04-07/ev_revenues|3.3555|2020-04-08/ev_revenues|3.4709|2020-04-09/ev_revenues|3.633|2020-04-13/ev_revenues|3.8802|2020-04-14/ev_revenues|3.8637|2020-04-15/ev_revenues|3.8088|2020-04-16/ev_revenues|3.8582|2020-04-17/ev_revenues|3.6769|2020-04-20/ev_revenues|3.9544|2020-04-21/ev_revenues|3.8885|2020-04-22/ev_revenues|4.0643|2020-04-23/ev_revenues|4.0176|2020-04-24/ev_revenues|4.0698|2020-04-27/ev_revenues|3.9544|2020-04-28/ev_revenues|3.883|2020-04-29/ev_revenues|3.9599|2020-04-30/ev_revenues|3.7786|2020-05-01/ev_revenues|4.1247|2020-05-04/ev_revenues|4.1302|2020-05-05/ev_revenues|4.0863|2020-05-06/ev_revenues|4.0863|2020-05-07/ev_revenues|4.1796|2020-05-08/ev_revenues|4.1247|2020-05-11/ev_revenues|4.0313|2020-05-12/ev_revenues|4.1|2020-05-13/ev_revenues|4.0643|2020-05-14/ev_revenues|4.1384|2020-05-15/ev_revenues|4.3445|2020-05-19/ev_revenues|4.4214|2020-05-20/ev_revenues|4.3664|2020-05-21/ev_revenues|4.2758|2020-05-22/ev_revenues|4.2703|2020-05-25/ev_revenues|4.2538|2020-05-26/ev_revenues|4.0231|2020-05-27/ev_revenues|4.0863|2020-05-28/ev_revenues|4.1494|2020-05-29/ev_revenues|4.1714|2020-04-03/ev_free_cash_flow|8.8827|2020-04-13/ev_free_cash_flow|10.4774|2020-04-20/ev_free_cash_flow|10.6777|2020-04-27/ev_free_cash_flow|10.6777|2020-05-04/ev_free_cash_flow|11.1524|2020-05-11/ev_free_cash_flow|10.8854|2020-05-19/ev_free_cash_flow|11.9387|2020-05-26/ev_free_cash_flow|10.8632|2020-04-01/ps_ratio|2.4008|2020-04-02/ps_ratio|2.4201|2020-04-03/ps_ratio|2.4366|2020-04-06/ps_ratio|2.6073|2020-04-07/ps_ratio|2.5027|2020-04-08/ps_ratio|2.6183|2020-04-09/ps_ratio|2.7808|2020-04-13/ps_ratio|3.0285|2020-04-14/ps_ratio|3.012|2020-04-15/ps_ratio|2.957|2020-04-16/ps_ratio|3.0065|2020-04-17/ps_ratio|2.8248|2020-04-20/ps_ratio|3.1029|2020-04-21/ps_ratio|3.0368|2020-04-22/ps_ratio|3.213|2020-04-23/ps_ratio|3.1662|2020-04-24/ps_ratio|3.2185|2020-04-27/ps_ratio|3.1029|2020-04-28/ps_ratio|3.0313|2020-04-29/ps_ratio|3.1084|2020-04-30/ps_ratio|2.9267|2020-05-01/ps_ratio|3.2736|2020-05-04/ps_ratio|3.2791|2020-05-05/ps_ratio|3.235|2020-05-06/ps_ratio|3.235|2020-05-07/ps_ratio|3.3286|2020-05-08/ps_ratio|3.2736|2020-05-11/ps_ratio|3.18|2020-05-12/ps_ratio|3.2488|2020-05-13/ps_ratio|3.213|2020-05-14/ps_ratio|3.2874|2020-05-15/ps_ratio|3.4938|2020-05-19/ps_ratio|3.5709|2020-05-20/ps_ratio|3.5159|2020-05-21/ps_ratio|3.425|2020-05-22/ps_ratio|3.4195|2020-05-25/ps_ratio|3.403|2020-05-26/ps_ratio|3.1717|2020-05-27/ps_ratio|3.235|2020-05-28/ps_ratio|3.2984|2020-05-29/ps_ratio|3.3204|2020-04-01/pe_ratio|28.5586|2020-04-02/pe_ratio|28.7879|2020-04-03/pe_ratio|28.9844|2020-04-06/pe_ratio|31.0149|2020-04-07/pe_ratio|29.7704|2020-04-08/pe_ratio|31.1459|2020-04-09/pe_ratio|33.0782|2020-04-13/pe_ratio|36.0258|2020-04-14/pe_ratio|35.8293|2020-04-15/pe_ratio|35.1742|2020-04-16/pe_ratio|35.7638|2020-04-17/pe_ratio|33.6022|2020-04-20/pe_ratio|36.91|2020-04-21/pe_ratio|36.124|2020-04-22/pe_ratio|38.2201|2020-04-23/pe_ratio|37.6633|2020-04-24/pe_ratio|38.2856|2020-04-27/pe_ratio|36.91|2020-04-28/pe_ratio|36.0585|2020-04-29/pe_ratio|36.9755|2020-04-30/pe_ratio|34.814|2020-05-01/pe_ratio|38.9406|2020-05-04/pe_ratio|39.0061|2020-05-05/pe_ratio|38.4821|2020-05-06/pe_ratio|38.4821|2020-05-07/pe_ratio|39.5956|2020-05-08/pe_ratio|38.9406|2020-05-11/pe_ratio|37.8271|2020-05-12/pe_ratio|38.6458|2020-05-13/pe_ratio|38.2201|2020-05-14/pe_ratio|39.1043|2020-05-15/pe_ratio|41.5606|2020-05-19/pe_ratio|42.4777|2020-05-20/pe_ratio|41.8226|2020-05-21/pe_ratio|40.7419|2020-05-22/pe_ratio|40.6764|2020-05-25/pe_ratio|40.4799|2020-05-26/pe_ratio|37.7288|2020-05-27/pe_ratio|38.4821|2020-05-28/pe_ratio|39.2353|2020-05-29/pe_ratio|39.4973|2020-04-03/price_to_book_value|1.2039|2020-04-13/price_to_book_value|1.4964|2020-04-20/price_to_book_value|1.5331|2020-04-27/price_to_book_value|1.5331|2020-05-04/price_to_book_value|1.6202|2020-05-11/price_to_book_value|1.5712|2020-05-19/price_to_book_value|1.7644|2020-05-26/price_to_book_value|1.5671|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio||2020-05-01/peg_ratio||2020-05-04/peg_ratio||2020-05-05/peg_ratio||2020-05-06/peg_ratio||2020-05-07/peg_ratio||2020-05-08/peg_ratio||2020-05-11/peg_ratio||2020-05-12/peg_ratio||2020-05-13/peg_ratio||2020-05-14/peg_ratio||2020-05-15/peg_ratio||2020-05-19/peg_ratio||2020-05-20/peg_ratio||2020-05-21/peg_ratio||2020-05-22/peg_ratio||2020-05-25/peg_ratio||2020-05-26/peg_ratio||2020-05-27/peg_ratio||2020-05-28/peg_ratio||2020-05-29/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.0536|2020-04-30/percent_of_shares_outstanding|1.9995|2020-05-15/percent_of_shares_outstanding|2.2069|2020-05-29/percent_of_shares_outstanding|2.2821|2020-04-03/price|8.85|2020-04-13/price|11|2020-04-20/price|11.27|2020-04-27/price|11.27|2020-05-04/price|11.91|2020-05-11/price|11.55|2020-05-19/price|12.97|2020-05-26/price|11.52|2020-04-03/total_return_price|8.85|2020-04-13/total_return_price|11|2020-04-20/total_return_price|11.27|2020-04-27/total_return_price|11.27|2020-05-04/total_return_price|11.91|2020-05-11/total_return_price|11.55|2020-05-19/total_return_price|12.97|2020-05-26/total_return_price|11.52|2020-04-03/enterprise_value|2221.6892|2020-04-13/enterprise_value|2620.5632|2020-04-20/enterprise_value|2670.6544|2020-04-27/enterprise_value|2670.6544|2020-05-04/enterprise_value|2789.389|2020-05-11/enterprise_value|2722.6008|2020-05-19/enterprise_value|2986.0431|2020-05-26/enterprise_value|2717.0351
amer_0219|PVG.TO|202006|215.03|170.3442|26.5812|2002.9425||864.766|170.9205|693.8454||1367.0011|-42.1197||3.3798|29.052|7.9558|1.143|2.803|23.9397|1.5417|0.1722|0.449|0|7.1251|2.0536|186.6371|0.2495||230.8438|83.1701|6.6828|69.5413|44.7089|-6.0245|11.36|11.36|2550.9633|11.83|2020-07-02/ev_revenues|3.3135|2020-07-03/ev_revenues|3.3036|2020-07-06/ev_revenues|3.4265|2020-07-07/ev_revenues|3.4954|2020-07-08/ev_revenues|3.4929|2020-07-09/ev_revenues|3.4683|2020-07-10/ev_revenues|3.4167|2020-07-13/ev_revenues|3.4364|2020-07-14/ev_revenues|3.4487|2020-07-15/ev_revenues|3.5126|2020-07-16/ev_revenues|3.4462|2020-07-17/ev_revenues|3.5298|2020-07-20/ev_revenues|3.7018|2020-07-21/ev_revenues|3.7436|2020-07-22/ev_revenues|3.783|2020-07-23/ev_revenues|3.6428|2020-07-24/ev_revenues|3.7141|2020-07-27/ev_revenues|3.8567|2020-07-28/ev_revenues|3.8297|2020-07-29/ev_revenues|3.8051|2020-07-30/ev_revenues|3.6846|2020-07-31/ev_revenues|3.7092|2020-08-04/ev_revenues|3.8764|2020-08-05/ev_revenues|3.8647|2020-08-06/ev_revenues|4.7057|2020-08-07/ev_revenues|4.6859|2020-08-10/ev_revenues|4.5375|2020-08-11/ev_revenues|4.3941|2020-08-12/ev_revenues|4.357|2020-08-13/ev_revenues|4.5202|2020-08-14/ev_revenues|4.4435|2020-08-17/ev_revenues|4.6562|2020-08-18/ev_revenues|4.6068|2020-08-19/ev_revenues|4.5054|2020-08-20/ev_revenues|4.5474|2020-08-21/ev_revenues|4.4633|2020-08-24/ev_revenues|4.446|2020-08-25/ev_revenues|4.4485|2020-08-26/ev_revenues|4.5746|2020-08-27/ev_revenues|4.5672|2020-08-28/ev_revenues|4.7156|2020-08-31/ev_revenues|4.7304|2020-07-07/ev_free_cash_flow|8.2278|2020-07-14/ev_free_cash_flow|8.1178|2020-07-21/ev_free_cash_flow|8.8121|2020-07-28/ev_free_cash_flow|9.0147|2020-08-04/ev_free_cash_flow|9.1246|2020-08-11/ev_free_cash_flow|10.3432|2020-08-18/ev_free_cash_flow|10.8439|2020-08-25/ev_free_cash_flow|10.4713|2020-07-02/ps_ratio|2.7364|2020-07-03/ps_ratio|2.7265|2020-07-06/ps_ratio|2.8499|2020-07-07/ps_ratio|2.9189|2020-07-08/ps_ratio|2.9165|2020-07-09/ps_ratio|2.8918|2020-07-10/ps_ratio|2.84|2020-07-13/ps_ratio|2.8597|2020-07-14/ps_ratio|2.8721|2020-07-15/ps_ratio|2.9362|2020-07-16/ps_ratio|2.8696|2020-07-17/ps_ratio|2.9535|2020-07-20/ps_ratio|3.1262|2020-07-21/ps_ratio|3.1682|2020-07-22/ps_ratio|3.2076|2020-07-23/ps_ratio|3.067|2020-07-24/ps_ratio|3.1385|2020-07-27/ps_ratio|3.2817|2020-07-28/ps_ratio|3.2545|2020-07-29/ps_ratio|3.2298|2020-07-30/ps_ratio|3.1089|2020-07-31/ps_ratio|3.1336|2020-08-04/ps_ratio|3.3014|2020-08-05/ps_ratio|3.2693|2020-08-06/ps_ratio|4.1082|2020-08-07/ps_ratio|4.0885|2020-08-10/ps_ratio|3.9405|2020-08-11/ps_ratio|3.7973|2020-08-12/ps_ratio|3.7603|2020-08-13/ps_ratio|3.9232|2020-08-14/ps_ratio|3.8467|2020-08-17/ps_ratio|4.0589|2020-08-18/ps_ratio|4.0095|2020-08-19/ps_ratio|3.9084|2020-08-20/ps_ratio|3.9503|2020-08-21/ps_ratio|3.8664|2020-08-24/ps_ratio|3.8492|2020-08-25/ps_ratio|3.8516|2020-08-26/ps_ratio|3.9775|2020-08-27/ps_ratio|3.9701|2020-08-28/ps_ratio|4.1181|2020-08-31/ps_ratio|4.1329|2020-07-02/pe_ratio|23.3707|2020-07-03/pe_ratio|23.2864|2020-07-06/pe_ratio|24.3401|2020-07-07/pe_ratio|24.9302|2020-07-08/pe_ratio|24.9091|2020-07-09/pe_ratio|24.6984|2020-07-10/pe_ratio|24.2558|2020-07-13/pe_ratio|24.4244|2020-07-14/pe_ratio|24.5298|2020-07-15/pe_ratio|25.0777|2020-07-16/pe_ratio|24.5087|2020-07-17/pe_ratio|25.2252|2020-07-20/pe_ratio|26.7004|2020-07-21/pe_ratio|27.0586|2020-07-22/pe_ratio|27.3958|2020-07-23/pe_ratio|26.1946|2020-07-24/pe_ratio|26.8058|2020-07-27/pe_ratio|28.028|2020-07-28/pe_ratio|27.7962|2020-07-29/pe_ratio|27.5855|2020-07-30/pe_ratio|26.5529|2020-07-31/pe_ratio|26.7636|2020-08-04/pe_ratio|28.1966|2020-08-05/pe_ratio|27.9227|2020-08-06/pe_ratio|35.0877|2020-08-07/pe_ratio|34.9191|2020-08-10/pe_ratio|33.6547|2020-08-11/pe_ratio|32.4324|2020-08-12/pe_ratio|32.1163|2020-08-13/pe_ratio|33.5072|2020-08-14/pe_ratio|32.8539|2020-08-17/pe_ratio|34.6662|2020-08-18/pe_ratio|34.2448|2020-08-19/pe_ratio|33.3807|2020-08-20/pe_ratio|33.739|2020-08-21/pe_ratio|33.0225|2020-08-24/pe_ratio|32.875|2020-08-25/pe_ratio|32.8961|2020-08-26/pe_ratio|33.9708|2020-08-27/pe_ratio|33.9076|2020-08-28/pe_ratio|35.172|2020-08-31/pe_ratio|35.2985|2020-07-07/price_to_book_value|1.6055|2020-07-14/price_to_book_value|1.5797|2020-07-21/price_to_book_value|1.7426|2020-07-28/price_to_book_value|1.7901|2020-08-04/price_to_book_value|1.8159|2020-08-11/price_to_book_value|2.1017|2020-08-18/price_to_book_value|2.2191|2020-08-25/price_to_book_value|2.1317|2020-07-02/peg_ratio|0.1681|2020-07-03/peg_ratio|0.1675|2020-07-06/peg_ratio|0.1751|2020-07-07/peg_ratio|0.1793|2020-07-08/peg_ratio|0.1792|2020-07-09/peg_ratio|0.1776|2020-07-10/peg_ratio|0.1745|2020-07-13/peg_ratio|0.1757|2020-07-14/peg_ratio|0.1764|2020-07-15/peg_ratio|0.1804|2020-07-16/peg_ratio|0.1763|2020-07-17/peg_ratio|0.1814|2020-07-20/peg_ratio|0.192|2020-07-21/peg_ratio|0.1946|2020-07-22/peg_ratio|0.197|2020-07-23/peg_ratio|0.1884|2020-07-24/peg_ratio|0.1928|2020-07-27/peg_ratio|0.2016|2020-07-28/peg_ratio|0.1999|2020-07-29/peg_ratio|0.1984|2020-07-30/peg_ratio|0.191|2020-07-31/peg_ratio|0.1925|2020-08-04/peg_ratio|0.2028|2020-08-05/peg_ratio|0.2008|2020-08-06/peg_ratio|0.2524|2020-08-07/peg_ratio|0.2512|2020-08-10/peg_ratio|0.2421|2020-08-11/peg_ratio|0.2333|2020-08-12/peg_ratio|0.231|2020-08-13/peg_ratio|0.241|2020-08-14/peg_ratio|0.2363|2020-08-17/peg_ratio|0.2493|2020-08-18/peg_ratio|0.2463|2020-08-19/peg_ratio|0.2401|2020-08-20/peg_ratio|0.2427|2020-08-21/peg_ratio|0.2375|2020-08-24/peg_ratio|0.2365|2020-08-25/peg_ratio|0.2366|2020-08-26/peg_ratio|0.2443|2020-08-27/peg_ratio|0.2439|2020-08-28/peg_ratio|0.253|2020-08-31/peg_ratio|0.2539|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.9831|2020-07-31/percent_of_shares_outstanding|1.4775|2020-08-14/percent_of_shares_outstanding|1.3451|2020-08-31/percent_of_shares_outstanding|1.4805|2020-07-07/price|11.83|2020-07-14/price|11.64|2020-07-21/price|12.84|2020-07-28/price|13.19|2020-08-04/price|13.38|2020-08-11/price|15.39|2020-08-18/price|16.25|2020-08-25/price|15.61|2020-07-07/total_return_price|11.83|2020-07-14/total_return_price|11.64|2020-07-21/total_return_price|12.84|2020-07-28/total_return_price|13.19|2020-08-04/total_return_price|13.38|2020-08-11/total_return_price|15.39|2020-08-18/total_return_price|16.25|2020-08-25/total_return_price|15.61|2020-07-07/enterprise_value|2638.1591|2020-07-14/enterprise_value|2602.9097|2020-07-21/enterprise_value|2825.5371|2020-07-28/enterprise_value|2890.4701|2020-08-04/enterprise_value|2925.7194|2020-08-11/enterprise_value|3316.448|2020-08-18/enterprise_value|3476.9938|2020-08-25/enterprise_value|3357.5179
amer_0219|PVG.TO|202009|||||||||||||4.8022||11.3737||4.2045|35.9096|2.3434|0.2583||0||1.135||||||||||17.04|17.04|3646.8737|16.44|2020-10-01/ev_revenues|4.8195|2020-10-02/ev_revenues|4.8121|2020-10-05/ev_revenues|4.8318|2020-10-06/ev_revenues|4.629|2020-10-07/ev_revenues|4.6538|2020-10-08/ev_revenues|4.7057|2020-10-09/ev_revenues|4.9654|2020-10-13/ev_revenues|4.9011|2020-10-14/ev_revenues|4.9679|2020-10-15/ev_revenues|4.8912|2020-10-16/ev_revenues|4.8121|2020-10-19/ev_revenues|4.7106|2020-10-20/ev_revenues|4.7428|2020-10-21/ev_revenues|4.7601|2020-10-22/ev_revenues|4.6785|2020-10-06/ev_free_cash_flow|10.8963|2020-10-13/ev_free_cash_flow|11.5367|2020-10-20/ev_free_cash_flow|11.1641|2020-10-22/ev_free_cash_flow|11.0127|2020-10-01/ps_ratio|4.2217|2020-10-02/ps_ratio|4.2143|2020-10-05/ps_ratio|4.2341|2020-10-06/ps_ratio|4.0317|2020-10-07/ps_ratio|4.0564|2020-10-08/ps_ratio|4.1082|2020-10-09/ps_ratio|4.3673|2020-10-13/ps_ratio|4.3032|2020-10-14/ps_ratio|4.3698|2020-10-15/ps_ratio|4.2933|2020-10-16/ps_ratio|4.2143|2020-10-19/ps_ratio|4.1132|2020-10-20/ps_ratio|4.1452|2020-10-21/ps_ratio|4.1625|2020-10-22/ps_ratio|4.0811|2020-10-23/ps_ratio|4.0589|2020-10-01/pe_ratio|36.0571|2020-10-02/pe_ratio|35.9939|2020-10-05/pe_ratio|36.1625|2020-10-06/pe_ratio|34.4344|2020-10-07/pe_ratio|34.6452|2020-10-08/pe_ratio|35.0877|2020-10-09/pe_ratio|37.3005|2020-10-13/pe_ratio|36.7525|2020-10-14/pe_ratio|37.3215|2020-10-15/pe_ratio|36.6682|2020-10-16/pe_ratio|35.9939|2020-10-19/pe_ratio|35.1299|2020-10-20/pe_ratio|35.4038|2020-10-21/pe_ratio|35.5513|2020-10-22/pe_ratio|34.8559|2020-10-23/pe_ratio|34.6662|2020-10-06/price_to_book_value|2.2314|2020-10-13/price_to_book_value|2.3817|2020-10-20/price_to_book_value|2.2943|2020-10-23/price_to_book_value|2.2464|2020-10-01/peg_ratio|0.2593|2020-10-02/peg_ratio|0.2589|2020-10-05/peg_ratio|0.2601|2020-10-06/peg_ratio|0.2477|2020-10-07/peg_ratio|0.2492|2020-10-08/peg_ratio|0.2524|2020-10-09/peg_ratio|0.2683|2020-10-13/peg_ratio|0.2643|2020-10-14/peg_ratio|0.2684|2020-10-15/peg_ratio|0.2637|2020-10-16/peg_ratio|0.2589|2020-10-19/peg_ratio|0.2527|2020-10-20/peg_ratio|0.2546|2020-10-21/peg_ratio|0.2557|2020-10-22/peg_ratio|0.2507|2020-10-23/peg_ratio|0.2493|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|16.44|2020-10-14/price|17.71|2020-10-21/price|16.87|2020-10-23/price|16.45|2020-10-07/total_return_price|16.44|2020-10-14/total_return_price|17.71|2020-10-21/total_return_price|16.87|2020-10-23/total_return_price|16.45|2020-10-06/enterprise_value|3493.7951|2020-10-13/enterprise_value|3699.1445|2020-10-20/enterprise_value|3579.6685|2020-10-22/enterprise_value|3531.1314