amer_0262|PTK.V|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0262|PTK.V|Long Name|POET Technologies Inc Total Current Assets (Quarterly) (CAD)|POET Technologies Inc Cash and Short Term Investments (Quarterly) (CAD)|POET Technologies Inc Inventories (Quarterly) (CAD)|POET Technologies Inc Net PP&E (Quarterly) (CAD)|POET Technologies Inc Goodwill and Intangibles (Quarterly) (CAD)|POET Technologies Inc Total Liabilities (Quarterly) (CAD)|POET Technologies Inc Total Current Liabilities (Quarterly) (CAD)|POET Technologies Inc Total Long Term Liabilities (Quarterly) (CAD)|POET Technologies Inc Total Deposits (Quarterly) (CAD)|POET Technologies Inc Book Value (Quarterly) (CAD)|POET Technologies Inc Retained Earnings (Quarterly) (CAD)|POET Technologies Inc Treasury Stock (Quarterly) (CAD)|POET Technologies Inc EV to Revenues|POET Technologies Inc EV to Earnings|POET Technologies Inc EV to Free Cash Flow|POET Technologies Inc EV to Assets (Quarterly)|POET Technologies Inc PS Ratio|POET Technologies Inc PE Ratio|POET Technologies Inc Price to Book Value|POET Technologies Inc PEG Ratio|POET Technologies Inc Debt to Equity Ratio|POET Technologies Inc Dividend Yield|POET Technologies Inc Shareholder Yield (TTM)|POET Technologies Inc Percent of Shares Outstanding Short|POET Technologies Inc Average Diluted Shares Outstanding (Quarterly)|POET Technologies Inc EPS Diluted (Quarterly) (CAD)|POET Technologies Inc Dividend Per Share (Quarterly) (CAD)|POET Technologies Inc Revenue (Quarterly) (CAD)|POET Technologies Inc Gross Profit (Quarterly) (CAD)|POET Technologies Inc SG&A Expense (Quarterly) (CAD)|POET Technologies Inc Pre-Tax Income (Quarterly) (CAD)|POET Technologies Inc Net Income (Quarterly) (CAD)|POET Technologies Inc Net Interest Income (Quarterly) (CAD)|POET Technologies Inc Price (CAD)|POET Technologies Inc Total Return Price (CAD)|POET Technologies Inc Enterprise Value (CAD)||
amer_0262|PTK.V|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0262|PTK.V|200503|0.071|0.0564||0.0569||0.0158|0.0158|||0.1168|-19.6324||||||||||||||37.2083|-0.8609||||0.0319||-0.0319||||||
amer_0262|PTK.V|200506|0.0777|0.0639||0.0567||0.0204|0.0204|||0.1188|-19.6304||||||||||||||38.2083|-0.0012||||0.0484||-0.0484||||||
amer_0262|PTK.V|200509|0.0395|0.0218||0.0569||0.0089|0.0089|||0.0924|-19.7225||||||||||||||38.2083|-0.725||||0.0277||-0.0277||||||
amer_0262|PTK.V|200512|2.5946|2.5086||0.16|0.222|2.2155|2.2155|||0.761|-1.6942||||||||||||||38.2083|0.0579||||0.3897||-0.3734||||||
amer_0262|PTK.V|200603|0.4847|0.4643||0||0.0281|0.0281|||5.4602|-19.8087||||||||||0||||9.48|-0.0923||0.1962||0.6337||-0.8452||||||
amer_0262|PTK.V|200606|0.4606|0.4837||0||0.0362|0.0362|||5.379|-19.8783||||||||||0||||9.48|-0.0442||0.4808||0.4767||-0.4165||||||
amer_0262|PTK.V|200609|0.1005|0.0793||0||0.02|0.0089|0.0112||5.277|-19.9804||||||||||0||||11.3684|-0.009||0.0225||0.1261||-0.1024||||||
amer_0262|PTK.V|200612|0.3839|0.1573||0.2792|0.2046|0.7182|0.7182|-0||0.5792|-4.3913||||||||||0.0282||||22.5169|-0.1309||1.1279||2.3399||-2.4208||||||
amer_0262|PTK.V|200703|3.7148|3.5142||0.251|0.198|2.6582|2.6582|||1.8503|-5.3491||||||||||1.2545||||22.5169|-0.0585||0.3329||0.9435||-1.0184||||||
amer_0262|PTK.V|200706|10.4664|10.2373||0.2098|0.2838|0.4128|0.4128|-0||10.5656|-6.1446||||||9.3081||||0.0013|0|||38.1308|-0.0439||0.2243||1.1075||-1.2462||1.11|1.11||1.05|2007-07-03/ps_ratio|12.1793|2007-07-10/ps_ratio|14.5321|2007-07-17/ps_ratio|14.6705|2007-07-24/ps_ratio|14.3937|2007-07-31/ps_ratio|14.5321|2007-08-07/ps_ratio|13.8401|2007-08-14/ps_ratio|13.8401|2007-08-21/ps_ratio|13.7017|2007-08-28/ps_ratio|13.1481|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/price|1.05|2007-07-24/price|1.04|2007-08-07/price|1|2007-08-21/price|0.99|2007-07-10/total_return_price|1.05|2007-07-24/total_return_price|1.04|2007-08-07/total_return_price|1|2007-08-21/total_return_price|0.99
amer_0262|PTK.V|200709|8.5931|7.966|0.3525|0.2049|0.2586|0.298|0.298|-0||8.7758|-7.273||||||13.1481||||0|0|||40.1014|-0.0421||0.2443||1.5686||-1.6233||1.08|1.08||1.5|2007-10-02/ps_ratio|23.9578|2007-10-09/ps_ratio|22.68|2007-10-16/ps_ratio|22.3606|2007-10-23/ps_ratio|23.798|2007-10-30/ps_ratio|30.3465|2007-11-06/ps_ratio|35.9366|2007-11-13/ps_ratio|31.9437|2007-11-20/ps_ratio|30.0271|2007-11-27/ps_ratio|23.3189|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-02/price|1.5|2007-10-16/price|1.4|2007-10-30/price|1.9|2007-11-13/price|2|2007-11-27/price|1.46|2007-10-02/total_return_price|1.5|2007-10-16/total_return_price|1.4|2007-10-30/total_return_price|1.9|2007-11-13/total_return_price|2|2007-11-27/total_return_price|1.46
amer_0262|PTK.V|200712|29.7703|27.4543|1.1489|0.2865|0.2772|0.5768|0.5768|||29.7571|-9.4932||64.7722|-10.807|-10.46|2.1492|26.1938||3.1135||0|0|-35.6454|1.6216|51.4715|-0.0581||0.205||1.9212||-2.1447||1.64|1.64|65.1944|1.27|2008-01-07/ev_revenues|49.4307|2008-01-14/ev_revenues|40.2258|2008-01-21/ev_revenues|23.3502|2008-01-28/ev_revenues|27.9527|2008-02-04/ev_revenues|39.2031|2008-02-11/ev_revenues|28.9754|2008-02-19/ev_revenues|32.5551|2008-02-26/ev_revenues|32.5551|2008-01-07/ev_free_cash_flow|-7.9825|2008-01-14/ev_free_cash_flow|-6.496|2008-01-21/ev_free_cash_flow|-3.7708|2008-01-28/ev_free_cash_flow|-4.5141|2008-02-04/ev_free_cash_flow|-6.3309|2008-02-11/ev_free_cash_flow|-4.6792|2008-02-19/ev_free_cash_flow|-5.2573|2008-02-26/ev_free_cash_flow|-5.2573|2008-01-03/ps_ratio|60.4939|2008-01-10/ps_ratio|48.0171|2008-01-17/ps_ratio|36.6745|2008-01-24/ps_ratio|41.5896|2008-01-31/ps_ratio|39.6992|2008-02-07/ps_ratio|46.5047|2008-02-14/ps_ratio|43.48|2008-02-21/ps_ratio|41.2115|2008-02-28/ps_ratio|43.1019|2008-01-07/price_to_book_value|2.5946|2008-01-14/price_to_book_value|2.2832|2008-01-21/price_to_book_value|1.7124|2008-01-28/price_to_book_value|1.8681|2008-02-04/price_to_book_value|2.2486|2008-02-11/price_to_book_value|1.9027|2008-02-19/price_to_book_value|2.0238|2008-02-26/price_to_book_value|2.0238|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-16/percent_of_shares_outstanding|1.3169|2008-02-01/percent_of_shares_outstanding|0.2386|2008-02-19/percent_of_shares_outstanding|0.2197|2008-01-10/price|1.27|2008-01-24/price|1.1|2008-02-07/price|1.23|2008-02-21/price|1.09|2008-01-10/total_return_price|1.27|2008-01-24/total_return_price|1.1|2008-02-07/total_return_price|1.23|2008-02-21/total_return_price|1.09|2008-01-07/enterprise_value|49.7529|2008-01-14/enterprise_value|40.488|2008-01-21/enterprise_value|23.5024|2008-01-28/enterprise_value|28.1349|2008-02-04/enterprise_value|39.4586|2008-02-11/enterprise_value|29.1643|2008-02-19/enterprise_value|32.7673|2008-02-26/enterprise_value|32.7673
amer_0262|PTK.V|200803|29.0332|26.5558|1.4219|0.3129|0.2773|0.4809|0.4809|||29.1425|-11.2529||31.021|-6.1159|-5.0096|1.338|45.7485||1.9719||0|0|-47.9261|0.2197|63.179|-0.0301||0.0176||1.2519||-1.4665||1.15|1.15|31.2232|1.21|2008-04-01/ev_revenues|54.2516|2008-04-08/ev_revenues|62.7464|2008-04-15/ev_revenues|85.1416|2008-04-22/ev_revenues|77.4191|2008-04-29/ev_revenues|75.1024|2008-05-06/ev_revenues|68.9244|2008-05-13/ev_revenues|75.1024|2008-05-20/ev_revenues|58.8851|2008-05-27/ev_revenues|58.1129|2008-04-01/ev_free_cash_flow|-5.5815|2008-04-08/ev_free_cash_flow|-6.4555|2008-04-15/ev_free_cash_flow|-8.7596|2008-04-22/ev_free_cash_flow|-7.965|2008-04-29/ev_free_cash_flow|-7.7267|2008-05-06/ev_free_cash_flow|-7.0911|2008-05-13/ev_free_cash_flow|-7.7267|2008-05-20/ev_free_cash_flow|-6.0582|2008-05-27/ev_free_cash_flow|-5.9788|2008-04-03/ps_ratio|84.4109|2008-04-10/ps_ratio|101.1536|2008-04-17/ps_ratio|109.5249|2008-04-24/ps_ratio|101.1536|2008-05-01/ps_ratio|96.2703|2008-05-08/ps_ratio|101.1536|2008-05-15/ps_ratio|91.387|2008-05-22/ps_ratio|83.0157|2008-05-29/ps_ratio|80.9229|2008-04-01/price_to_book_value|2.198|2008-04-08/price_to_book_value|2.3995|2008-04-15/price_to_book_value|2.9307|2008-04-22/price_to_book_value|2.7475|2008-04-29/price_to_book_value|2.6926|2008-05-06/price_to_book_value|2.546|2008-05-13/price_to_book_value|2.6926|2008-05-20/price_to_book_value|2.3079|2008-05-27/price_to_book_value|2.2896|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-01/percent_of_shares_outstanding|0.4423|2008-04-16/percent_of_shares_outstanding|0.3801|2008-05-01/percent_of_shares_outstanding|0.3464|2008-05-16/percent_of_shares_outstanding|0.3464|2008-04-03/price|1.21|2008-04-17/price|1.57|2008-05-01/price|1.38|2008-05-15/price|1.31|2008-05-29/price|1.16|2008-04-03/total_return_price|1.21|2008-04-17/total_return_price|1.57|2008-05-01/total_return_price|1.38|2008-05-15/total_return_price|1.31|2008-05-29/total_return_price|1.16|2008-04-01/enterprise_value|37.5001|2008-04-08/enterprise_value|43.3719|2008-04-15/enterprise_value|58.8521|2008-04-22/enterprise_value|53.5141|2008-04-29/enterprise_value|51.9127|2008-05-06/enterprise_value|47.6423|2008-05-13/enterprise_value|51.9127|2008-05-20/enterprise_value|40.7029|2008-05-27/enterprise_value|40.1691
amer_0262|PTK.V|200806|27.9481|24.563|2.304|0.4905|0.279|0.8103|0.8103|||27.9073|-13.1534||31.0841|-1.9179|-3.198|0.4797|53.0184||1.6485||0|0|-62.2199|0.3464|57.119|-0.0404||0.1113||1.3669||-1.9476||0.76|0.76|21.4862|0.495|2008-07-02/ev_revenues|22.8885|2008-07-09/ev_revenues|11.6826|2008-07-16/ev_revenues|6.0796|2008-07-23/ev_revenues|0.0097|2008-07-30/ev_revenues|13.5502|2008-08-06/ev_revenues|8.8811|2008-08-13/ev_revenues|-5.1263|2008-08-20/ev_revenues|-8.8616|2008-08-27/ev_revenues|-1.391|2008-07-02/ev_free_cash_flow|-1.5469|2008-07-09/ev_free_cash_flow|-0.7895|2008-07-16/ev_free_cash_flow|-0.4109|2008-07-23/ev_free_cash_flow|-0.0007|2008-07-30/ev_free_cash_flow|-0.9158|2008-08-06/ev_free_cash_flow|-0.6002|2008-08-13/ev_free_cash_flow|0.3464|2008-08-20/ev_free_cash_flow|0.5989|2008-08-27/ev_free_cash_flow|0.094|2008-07-03/ps_ratio|62.29|2008-07-10/ps_ratio|45.3434|2008-07-17/ps_ratio|38.4732|2008-07-24/ps_ratio|41.6793|2008-07-31/ps_ratio|50.3816|2008-08-07/ps_ratio|50.3816|2008-08-14/ps_ratio|37.0992|2008-08-21/ps_ratio|33.8931|2008-08-28/ps_ratio|51.2976|2008-07-02/price_to_book_value|1.3544|2008-07-09/price_to_book_value|1.1222|2008-07-16/price_to_book_value|1.0061|2008-07-23/price_to_book_value|0.8804|2008-07-30/price_to_book_value|1.1609|2008-08-06/price_to_book_value|1.0642|2008-08-13/price_to_book_value|0.7739|2008-08-20/price_to_book_value|0.6966|2008-08-27/price_to_book_value|0.8513|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.3424|2008-07-16/percent_of_shares_outstanding|0.3424|2008-08-01/percent_of_shares_outstanding|0.3424|2008-08-18/percent_of_shares_outstanding|0.3424|2008-07-10/price|0.495|2008-07-24/price|0.455|2008-08-07/price|0.55|2008-08-21/price|0.37|2008-07-10/total_return_price|0.495|2008-07-24/total_return_price|0.455|2008-08-07/total_return_price|0.55|2008-08-21/total_return_price|0.37|2008-07-02/enterprise_value|13.2349|2008-07-09/enterprise_value|6.7552|2008-07-16/enterprise_value|3.5154|2008-07-23/enterprise_value|0.0056|2008-07-30/enterprise_value|7.8352|2008-08-06/enterprise_value|5.1353|2008-08-13/enterprise_value|-2.9642|2008-08-20/enterprise_value|-5.1241|2008-08-27/enterprise_value|-0.8043
amer_0262|PTK.V|200809|26.7162|21.2456|3.8078|0.4617|0.2825|1.0718|1.0718|0||27.1279|-15.5633||-6.994|0.3025|0.4727|-0.079|30.229||0.7352||0|0|-130.4341|0.0065|55.3845|-0.0312||0.4681||1.2326||-1.8036||0.33|0.33|-4.0441|0.28|2008-10-01/ev_revenues|-7.5199|2008-10-08/ev_revenues|-14.2951|2008-10-15/ev_revenues|-12.94|2008-10-22/ev_revenues|-18.3602|2008-10-29/ev_revenues|-19.3765|2008-11-05/ev_revenues|-15.3114|2008-11-12/ev_revenues|-13.6176|2008-11-19/ev_revenues|-14.2951|2008-11-26/ev_revenues|-18.3602|2008-10-01/ev_free_cash_flow|0.5981|2008-10-08/ev_free_cash_flow|1.1371|2008-10-15/ev_free_cash_flow|1.0293|2008-10-22/ev_free_cash_flow|1.4604|2008-10-29/ev_free_cash_flow|1.5412|2008-11-05/ev_free_cash_flow|1.2179|2008-11-12/ev_free_cash_flow|1.0832|2008-11-19/ev_free_cash_flow|1.1371|2008-11-26/ev_free_cash_flow|1.4604|2008-10-02/ps_ratio|19.8261|2008-10-09/ps_ratio|14.1615|2008-10-16/ps_ratio|14.1615|2008-10-23/ps_ratio|8.1429|2008-10-30/ps_ratio|8.8509|2008-11-06/ps_ratio|12.7454|2008-11-13/ps_ratio|10.6211|2008-11-20/ps_ratio|11.6832|2008-11-27/ps_ratio|10.6211|2008-10-01/price_to_book_value|0.5608|2008-10-08/price_to_book_value|0.3605|2008-10-15/price_to_book_value|0.4006|2008-10-22/price_to_book_value|0.2404|2008-10-29/price_to_book_value|0.2103|2008-11-05/price_to_book_value|0.3305|2008-11-12/price_to_book_value|0.3806|2008-11-19/price_to_book_value|0.3605|2008-11-26/price_to_book_value|0.2404|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0|2008-11-03/percent_of_shares_outstanding|0.5254|2008-11-17/percent_of_shares_outstanding|0.277|2008-10-02/price|0.28|2008-10-16/price|0.2|2008-10-29/price|0.105|2008-11-12/price|0.19|2008-11-26/price|0.12|2008-10-02/total_return_price|0.28|2008-10-16/total_return_price|0.2|2008-10-29/total_return_price|0.105|2008-11-12/total_return_price|0.19|2008-11-26/total_return_price|0.12|2008-10-01/enterprise_value|-6.031|2008-10-08/enterprise_value|-11.4648|2008-10-15/enterprise_value|-10.3781|2008-10-22/enterprise_value|-14.7251|2008-10-29/enterprise_value|-15.5402|2008-11-05/enterprise_value|-12.2799|2008-11-12/enterprise_value|-10.9214|2008-11-19/enterprise_value|-11.4648|2008-11-26/enterprise_value|-14.7251
amer_0262|PTK.V|200812|27.6615|20.3481|5.9499|1.997|0.3134|1.9365|1.9365|0||28.0353|-17.7411||-14.2951|2.3263|1.1371|-0.4006|5.0393||0.3605||0|0|-11.3436|0|57.9044|0.0121||1.1412||1.7469||0.0557||0.15|0.15|-11.4648|0.17|2009-01-05/ev_revenues|-5.3089|2009-01-12/ev_revenues|-6.2684|2009-01-19/ev_revenues|-6.1085|2009-01-26/ev_revenues|-6.5883|2009-02-02/ev_revenues|-6.7482|2009-02-09/ev_revenues|-6.5883|2009-02-17/ev_revenues|-6.9082|2009-02-24/ev_revenues|-6.9082|2009-01-05/ev_free_cash_flow|1.1234|2009-01-12/ev_free_cash_flow|1.3264|2009-01-19/ev_free_cash_flow|1.2926|2009-01-26/ev_free_cash_flow|1.3941|2009-02-02/ev_free_cash_flow|1.428|2009-02-09/ev_free_cash_flow|1.3941|2009-02-17/ev_free_cash_flow|1.4618|2009-02-24/ev_free_cash_flow|1.4618|2009-01-07/ps_ratio|5.7112|2009-01-14/ps_ratio|5.8791|2009-01-21/ps_ratio|5.7112|2009-01-28/ps_ratio|5.3752|2009-02-03/ps_ratio|5.0393|2009-02-10/ps_ratio|5.0393|2009-02-12/ps_ratio|5.0393|2009-02-17/ps_ratio|5.0393|2009-02-23/ps_ratio|5.0393|2009-02-24/ps_ratio|5.0393|2009-01-05/price_to_book_value|0.3966|2009-01-12/price_to_book_value|0.3371|2009-01-19/price_to_book_value|0.3471|2009-01-26/price_to_book_value|0.3173|2009-02-02/price_to_book_value|0.3074|2009-02-09/price_to_book_value|0.3173|2009-02-17/price_to_book_value|0.2975|2009-02-24/price_to_book_value|0.2975|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-07/price|0.17|2009-01-21/price|0.17|2009-02-04/price|0.16|2009-02-18/price|0.165|2009-01-07/total_return_price|0.17|2009-01-21/total_return_price|0.17|2009-02-04/total_return_price|0.16|2009-02-18/total_return_price|0.165|2009-01-05/enterprise_value|-9.2282|2009-01-12/enterprise_value|-10.8961|2009-01-19/enterprise_value|-10.6181|2009-01-26/enterprise_value|-11.4521|2009-02-02/enterprise_value|-11.7301|2009-02-09/enterprise_value|-11.4521|2009-02-17/enterprise_value|-12.0081|2009-02-24/enterprise_value|-12.0081
amer_0262|PTK.V|200903|26.3923|17.9662|7.1594|2.1546|0.3149|2.4202|2.4202|0||26.4416|-21.3181||-3.2298|0.6198|0.6834|-0.1409|8.3988||0.5256||0|0|-2.0023||56.0245|-0.0497||0.318|0.2458|2.0418||-2.8648|0.0549|0.2|0.2|-5.6142|0.25|2009-04-01/ev_revenues|-1.9946|2009-04-08/ev_revenues|-1.4491|2009-04-15/ev_revenues|-1.9946|2009-04-22/ev_revenues|-1.04|2009-04-29/ev_revenues|3.7328|2009-05-06/ev_revenues|3.8691|2009-05-13/ev_revenues|2.0964|2009-05-20/ev_revenues|2.5055|2009-05-27/ev_revenues|3.5964|2009-04-01/ev_free_cash_flow|0.3935|2009-04-08/ev_free_cash_flow|0.2859|2009-04-15/ev_free_cash_flow|0.3935|2009-04-22/ev_free_cash_flow|0.2052|2009-04-29/ev_free_cash_flow|-0.7364|2009-05-06/ev_free_cash_flow|-0.7633|2009-05-13/ev_free_cash_flow|-0.4136|2009-05-20/ev_free_cash_flow|-0.4943|2009-05-27/ev_free_cash_flow|-0.7095|2009-04-06/ps_ratio|7.7749|2009-04-13/ps_ratio|6.9419|2009-04-20/ps_ratio|7.4973|2009-04-27/ps_ratio|13.8838|2009-05-04/ps_ratio|14.7169|2009-05-11/ps_ratio|11.3847|2009-05-19/ps_ratio|10.1352|2009-05-26/ps_ratio|12.2178|2009-04-01/price_to_book_value|0.5257|2009-04-08/price_to_book_value|0.5677|2009-04-15/price_to_book_value|0.5257|2009-04-22/price_to_book_value|0.5993|2009-04-29/price_to_book_value|0.9673|2009-05-06/price_to_book_value|0.9778|2009-05-13/price_to_book_value|0.8411|2009-05-20/price_to_book_value|0.8726|2009-05-27/price_to_book_value|0.9567|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-16/percent_of_shares_outstanding|0.0207|2009-05-01/percent_of_shares_outstanding|0.1619|2009-05-19/percent_of_shares_outstanding|0|2009-04-01/price|0.25|2009-04-15/price|0.25|2009-04-29/price|0.46|2009-05-13/price|0.4|2009-05-27/price|0.455|2009-04-01/total_return_price|0.25|2009-04-15/total_return_price|0.25|2009-04-29/total_return_price|0.46|2009-05-13/total_return_price|0.4|2009-05-27/total_return_price|0.455|2009-04-01/enterprise_value|-4.0663|2009-04-08/enterprise_value|-2.9543|2009-04-15/enterprise_value|-4.0663|2009-04-22/enterprise_value|-2.1203|2009-04-29/enterprise_value|7.6097|2009-05-06/enterprise_value|7.8877|2009-05-13/enterprise_value|4.2737|2009-05-20/enterprise_value|5.1077|2009-05-27/enterprise_value|7.3317
amer_0262|PTK.V|200906|21.1577|12.7337|7.1666|2.0366|0.2812|1.5541|1.5541|0||21.9214|-22.596||3.3237|-1.3633|-0.6557|0.4405|10.947||0.9357||0|0|-1.4276||56.0663|-0.0583||0.1572|-0.1825|1.4893||-2.9734|0.0725|0.445|0.445|6.7757|0.44|2009-07-02/ev_revenues|5.3712|2009-07-09/ev_revenues|5.7812|2009-07-16/ev_revenues|6.4645|2009-07-23/ev_revenues|6.0545|2009-07-30/ev_revenues|5.3712|2009-08-06/ev_revenues|4.6879|2009-08-13/ev_revenues|4.5512|2009-08-20/ev_revenues|5.0979|2009-08-27/ev_revenues|4.8246|2009-07-02/ev_free_cash_flow|-0.9522|2009-07-09/ev_free_cash_flow|-1.0249|2009-07-16/ev_free_cash_flow|-1.146|2009-07-23/ev_free_cash_flow|-1.0734|2009-07-30/ev_free_cash_flow|-0.9522|2009-08-06/ev_free_cash_flow|-0.8311|2009-08-13/ev_free_cash_flow|-0.8069|2009-08-20/ev_free_cash_flow|-0.9038|2009-08-27/ev_free_cash_flow|-0.8553|2009-07-07/ps_ratio|12.1633|2009-07-14/ps_ratio|12.4336|2009-07-21/ps_ratio|12.1633|2009-07-28/ps_ratio|11.0822|2009-08-04/ps_ratio|10.1361|2009-08-11/ps_ratio|10.2713|2009-08-18/ps_ratio|10.6767|2009-08-25/ps_ratio|10.2713|2009-07-02/price_to_book_value|1.0916|2009-07-09/price_to_book_value|1.1306|2009-07-16/price_to_book_value|1.1956|2009-07-23/price_to_book_value|1.1566|2009-07-30/price_to_book_value|1.0916|2009-08-06/price_to_book_value|1.0267|2009-08-13/price_to_book_value|1.0137|2009-08-20/price_to_book_value|1.0656|2009-08-27/price_to_book_value|1.0397|2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-02/percent_of_shares_outstanding|0.0649|2009-07-16/percent_of_shares_outstanding|0.3057|2009-08-04/percent_of_shares_outstanding|0|2009-07-08/price|0.44|2009-07-22/price|0.46|2009-08-05/price|0.395|2009-08-19/price|0.39|2009-07-08/total_return_price|0.44|2009-07-22/total_return_price|0.46|2009-08-05/total_return_price|0.395|2009-08-19/total_return_price|0.39|2009-07-02/enterprise_value|11.1966|2009-07-09/enterprise_value|12.0513|2009-07-16/enterprise_value|13.4757|2009-07-23/enterprise_value|12.6211|2009-07-30/enterprise_value|11.1966|2009-08-06/enterprise_value|9.7722|2009-08-13/enterprise_value|9.4873|2009-08-20/enterprise_value|10.6269|2009-08-27/enterprise_value|10.0571
amer_0262|PTK.V|200909|17.6055|9.3356|7.0278|1.8468|0.2497|1.3793|1.3793|0||18.3227|-22.8114||3.7313|-1.7767|-0.6615|0.7099|10.5416||0.9357||0|0|-1.1929||57.7218|-0.0329||0.1712|0.0676|1.3452||-2.089|0.0202|0.4|0.4|7.778|0.375|2009-10-01/ev_revenues|7.497|2009-10-08/ev_revenues|7.1709|2009-10-15/ev_revenues|7.0078|2009-10-22/ev_revenues|7.0078|2009-10-29/ev_revenues|6.6817|2009-11-05/ev_revenues|6.6817|2009-11-12/ev_revenues|5.5402|2009-11-19/ev_revenues|5.2141|2009-11-26/ev_revenues|6.1925|2009-10-01/ev_free_cash_flow|-1.2436|2009-10-08/ev_free_cash_flow|-1.1895|2009-10-15/ev_free_cash_flow|-1.1624|2009-10-22/ev_free_cash_flow|-1.1624|2009-10-29/ev_free_cash_flow|-1.1083|2009-11-05/ev_free_cash_flow|-1.1083|2009-11-12/ev_free_cash_flow|-0.919|2009-11-19/ev_free_cash_flow|-0.8649|2009-11-26/ev_free_cash_flow|-1.0272|2009-10-06/ps_ratio|12.4194|2009-10-13/ps_ratio|11.7825|2009-10-20/ps_ratio|12.2602|2009-10-27/ps_ratio|12.101|2009-11-03/ps_ratio|11.7825|2009-11-10/ps_ratio|10.8272|2009-11-17/ps_ratio|10.1903|2009-11-24/ps_ratio|10.8272|2009-10-01/price_to_book_value|1.241|2009-10-08/price_to_book_value|1.2092|2009-10-15/price_to_book_value|1.1933|2009-10-22/price_to_book_value|1.1933|2009-10-29/price_to_book_value|1.1614|2009-11-05/price_to_book_value|1.1614|2009-11-12/price_to_book_value|1.0501|2009-11-19/price_to_book_value|1.0182|2009-11-26/price_to_book_value|1.1137|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-14/price|0.375|2009-10-28/price|0.36|2009-11-11/price|0.37|2009-11-25/price|0.325|2009-10-14/total_return_price|0.375|2009-10-28/total_return_price|0.36|2009-11-11/total_return_price|0.37|2009-11-25/total_return_price|0.325|2009-10-01/enterprise_value|13.4025|2009-10-08/enterprise_value|12.8195|2009-10-15/enterprise_value|12.528|2009-10-22/enterprise_value|12.528|2009-10-29/enterprise_value|11.945|2009-11-05/enterprise_value|11.945|2009-11-12/enterprise_value|9.9044|2009-11-19/enterprise_value|9.3213|2009-11-26/enterprise_value|11.0704
amer_0262|PTK.V|200912|16.4028|7.3651|7.852|1.7823|0.2372|2.8114|1.9529|0.8585||15.6109|-25.7009||10.1316|-0.6451|-0.5706|0.3914|8.2796||0.9337|-0.0111|0|0|-1.568|0|58.3251|-0.0528||0.0652|-0.3236|1.406||-3.2503|0.0077|0.27|0.27|7.2106|0.28|2010-01-07/ev_revenues|12.9988|2010-01-14/ev_revenues|14.2277|2010-01-21/ev_revenues|12.5892|2010-01-28/ev_revenues|11.3604|2010-02-04/ev_revenues|10.5412|2010-02-11/ev_revenues|10.9508|2010-02-18/ev_revenues|10.5412|2010-02-25/ev_revenues|8.4932|2010-01-07/ev_free_cash_flow|-0.7321|2010-01-14/ev_free_cash_flow|-0.8013|2010-01-21/ev_free_cash_flow|-0.709|2010-01-28/ev_free_cash_flow|-0.6398|2010-02-04/ev_free_cash_flow|-0.5937|2010-02-11/ev_free_cash_flow|-0.6167|2010-02-18/ev_free_cash_flow|-0.5937|2010-02-25/ev_free_cash_flow|-0.4783|2010-01-05/ps_ratio|23.2402|2010-01-12/ps_ratio|22.8395|2010-01-19/ps_ratio|23.2402|2010-01-27/ps_ratio|21.6375|2010-02-03/ps_ratio|22.4389|2010-02-10/ps_ratio|19.2333|2010-02-17/ps_ratio|19.2333|2010-02-24/ps_ratio|18.4319|2010-01-07/price_to_book_value|1.0644|2010-01-14/price_to_book_value|1.1204|2010-01-21/price_to_book_value|1.0457|2010-01-28/price_to_book_value|0.9897|2010-02-04/price_to_book_value|0.9524|2010-02-11/price_to_book_value|0.971|2010-02-18/price_to_book_value|0.9524|2010-02-25/price_to_book_value|0.859|2010-01-07/peg_ratio|-0.0127|2010-01-14/peg_ratio|-0.0133|2010-01-21/peg_ratio|-0.0124|2010-01-28/peg_ratio|-0.0118|2010-02-04/peg_ratio|-0.0113|2010-02-11/peg_ratio|-0.0116|2010-02-18/peg_ratio|-0.0113|2010-02-25/peg_ratio|-0.0102|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-06/price|0.28|2010-01-20/price|0.285|2010-02-03/price|0.28|2010-02-17/price|0.24|2010-01-06/total_return_price|0.28|2010-01-20/total_return_price|0.285|2010-02-03/total_return_price|0.28|2010-02-17/total_return_price|0.24|2010-01-07/enterprise_value|9.2512|2010-01-14/enterprise_value|10.1258|2010-01-21/enterprise_value|8.9597|2010-01-28/enterprise_value|8.0852|2010-02-04/enterprise_value|7.5021|2010-02-11/enterprise_value|7.7937|2010-02-18/enterprise_value|7.5021|2010-02-25/enterprise_value|6.0446
amer_0262|PTK.V|201003|13.961|5.1845|7.5959|1.6744|0.2207|2.6088|1.7874|0.8215||13.2492|-26.8248||12.5892|-1.0364|-0.709|0.6719|20.6781||1.0457|-0.0124|0|0|-1.4429||58.5389|-0.0312||0.3593|0.2983|1.5616||-1.9669|0.0162|0.27|0.27|8.9597|0.22|2010-04-01/ev_revenues|12.5919|2010-04-08/ev_revenues|11.0334|2010-04-15/ev_revenues|11.0334|2010-04-22/ev_revenues|10.6438|2010-04-29/ev_revenues|11.8126|2010-05-06/ev_revenues|9.0854|2010-05-13/ev_revenues|8.6958|2010-05-20/ev_revenues|8.6958|2010-05-27/ev_revenues|9.0854|2010-04-01/ev_free_cash_flow|-0.8533|2010-04-08/ev_free_cash_flow|-0.7477|2010-04-15/ev_free_cash_flow|-0.7477|2010-04-22/ev_free_cash_flow|-0.7213|2010-04-29/ev_free_cash_flow|-0.8005|2010-05-06/ev_free_cash_flow|-0.6157|2010-05-13/ev_free_cash_flow|-0.5893|2010-05-20/ev_free_cash_flow|-0.5893|2010-05-27/ev_free_cash_flow|-0.6157|2010-04-07/ps_ratio|18.3805|2010-04-14/ps_ratio|16.8488|2010-04-21/ps_ratio|17.9976|2010-04-28/ps_ratio|17.6147|2010-05-05/ps_ratio|16.8488|2010-05-12/ps_ratio|15.7|2010-05-19/ps_ratio|14.5513|2010-05-26/ps_ratio|15.7|2010-04-01/price_to_book_value|1.107|2010-04-08/price_to_book_value|1.0185|2010-04-15/price_to_book_value|1.0185|2010-04-22/price_to_book_value|0.9963|2010-04-29/price_to_book_value|1.0627|2010-05-06/price_to_book_value|0.9078|2010-05-13/price_to_book_value|0.8856|2010-05-20/price_to_book_value|0.8856|2010-05-27/price_to_book_value|0.9078|2010-04-01/peg_ratio|-0.0236|2010-04-08/peg_ratio|-0.0217|2010-04-15/peg_ratio|-0.0217|2010-04-22/peg_ratio|-0.0213|2010-04-29/peg_ratio|-0.0227|2010-05-06/peg_ratio|-0.0194|2010-05-13/peg_ratio|-0.0189|2010-05-20/peg_ratio|-0.0189|2010-05-27/peg_ratio|-0.0194|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-05-17/percent_of_shares_outstanding|0.0273|2010-04-14/price|0.22|2010-04-28/price|0.23|2010-05-12/price|0.205|2010-05-26/price|0.205|2010-04-14/total_return_price|0.22|2010-04-28/total_return_price|0.23|2010-05-12/total_return_price|0.205|2010-05-26/total_return_price|0.205|2010-04-01/enterprise_value|9.4807|2010-04-08/enterprise_value|8.3073|2010-04-15/enterprise_value|8.3073|2010-04-22/enterprise_value|8.014|2010-04-29/enterprise_value|8.894|2010-05-06/enterprise_value|6.8406|2010-05-13/enterprise_value|6.5473|2010-05-20/enterprise_value|6.5473|2010-05-27/enterprise_value|6.8406
amer_0262|PTK.V|201006|12.0377|2.947|7.8726|2.1242|0.215|2.4716|1.6198|0.8518||11.9085|-30.1353||18.0463|-1.6886|-1.2229|1.0809|17.3969||1.417|-0.0302|0|0|0.0268|0.0002|58.6966|-0.0309||0.4603|0.3857|1.4532||-1.8962|0.0063|0.33|0.33|13.5875|0.33|2010-07-02/ev_revenues|14.9936|2010-07-09/ev_revenues|13.604|2010-07-16/ev_revenues|15.5495|2010-07-23/ev_revenues|15.5495|2010-07-30/ev_revenues|18.3288|2010-08-06/ev_revenues|16.3833|2010-08-13/ev_revenues|16.1054|2010-08-20/ev_revenues|16.1054|2010-08-27/ev_revenues|14.7157|2010-07-02/ev_free_cash_flow|-1.7099|2010-07-09/ev_free_cash_flow|-1.5514|2010-07-16/ev_free_cash_flow|-1.7733|2010-07-23/ev_free_cash_flow|-1.7733|2010-07-30/ev_free_cash_flow|-2.0902|2010-08-06/ev_free_cash_flow|-1.8684|2010-08-13/ev_free_cash_flow|-1.8367|2010-08-20/ev_free_cash_flow|-1.8367|2010-08-27/ev_free_cash_flow|-1.6782|2010-07-07/ps_ratio|18.2253|2010-07-14/ps_ratio|17.673|2010-07-21/ps_ratio|18.5014|2010-07-28/ps_ratio|18.5014|2010-08-04/ps_ratio|19.3299|2010-08-11/ps_ratio|19.0537|2010-08-18/ps_ratio|19.0537|2010-08-25/ps_ratio|17.9492|2010-07-02/price_to_book_value|1.5773|2010-07-09/price_to_book_value|1.4541|2010-07-16/price_to_book_value|1.6266|2010-07-23/price_to_book_value|1.6266|2010-07-30/price_to_book_value|1.8731|2010-08-06/price_to_book_value|1.7005|2010-08-13/price_to_book_value|1.6759|2010-08-20/price_to_book_value|1.6759|2010-08-27/price_to_book_value|1.5527|2010-07-02/peg_ratio|-0.1329|2010-07-09/peg_ratio|-0.1226|2010-07-16/peg_ratio|-0.1371|2010-07-23/peg_ratio|-0.1371|2010-07-30/peg_ratio|-0.1579|2010-08-06/peg_ratio|-0.1433|2010-08-13/peg_ratio|-0.1412|2010-08-20/peg_ratio|-0.1412|2010-08-27/peg_ratio|-0.1309|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.0002|2010-07-16/percent_of_shares_outstanding|0.0002|2010-08-03/percent_of_shares_outstanding|0.0002|2010-08-16/percent_of_shares_outstanding|0.0006|2010-07-07/price|0.33|2010-07-21/price|0.335|2010-08-04/price|0.35|2010-08-18/price|0.345|2010-07-07/total_return_price|0.33|2010-07-21/total_return_price|0.335|2010-08-04/total_return_price|0.35|2010-08-18/total_return_price|0.345|2010-07-02/enterprise_value|15.8332|2010-07-09/enterprise_value|14.3657|2010-07-16/enterprise_value|16.4202|2010-07-23/enterprise_value|16.4202|2010-07-30/enterprise_value|19.3551|2010-08-06/enterprise_value|17.3007|2010-08-13/enterprise_value|17.0072|2010-08-20/enterprise_value|17.0072|2010-08-27/enterprise_value|15.5397
amer_0262|PTK.V|201009|16.4191|7.4905|7.566|1.9959|0.2075|2.1371|2.1371|0||16.493|-31.424||18.8846|-2.7218|-2.1536|1.3607|21.2628||1.9224|-0.162|0|0|-20.2262|0.0006|75.2595|-0.0312||0.4978|0.3674|1.2615||-2.1964|0.007|0.385|0.385|19.9421|0.395|2010-10-01/ev_revenues|17.4027|2010-10-08/ev_revenues|17.7112|2010-10-15/ev_revenues|18.0196|2010-10-22/ev_revenues|17.4027|2010-10-29/ev_revenues|17.0943|2010-11-05/ev_revenues|14.6266|2010-11-12/ev_revenues|14.3181|2010-11-19/ev_revenues|15.8604|2010-11-26/ev_revenues|13.0843|2010-10-01/ev_free_cash_flow|-2.5635|2010-10-08/ev_free_cash_flow|-2.6089|2010-10-15/ev_free_cash_flow|-2.6544|2010-10-22/ev_free_cash_flow|-2.5635|2010-10-29/ev_free_cash_flow|-2.518|2010-11-05/ev_free_cash_flow|-2.1545|2010-11-12/ev_free_cash_flow|-2.1091|2010-11-19/ev_free_cash_flow|-2.3363|2010-11-26/ev_free_cash_flow|-1.9274|2010-10-07/ps_ratio|16.7812|2010-10-14/ps_ratio|17.2348|2010-10-21/ps_ratio|16.5544|2010-10-28/ps_ratio|16.5544|2010-11-04/ps_ratio|14.5135|2010-11-11/ps_ratio|16.5544|2010-11-18/ps_ratio|16.1009|2010-11-25/ps_ratio|13.1528|2010-10-01/price_to_book_value|1.9134|2010-10-08/price_to_book_value|1.9393|2010-10-15/price_to_book_value|1.9651|2010-10-22/price_to_book_value|1.9134|2010-10-29/price_to_book_value|1.8876|2010-11-05/price_to_book_value|1.6807|2010-11-12/price_to_book_value|1.6549|2010-11-19/price_to_book_value|1.7841|2010-11-26/price_to_book_value|1.5514|2010-10-01/peg_ratio|-0.1885|2010-10-08/peg_ratio|-0.1911|2010-10-15/peg_ratio|-0.1936|2010-10-22/peg_ratio|-0.1885|2010-10-29/peg_ratio|-0.186|2010-11-05/peg_ratio|-0.1656|2010-11-12/peg_ratio|-0.163|2010-11-19/peg_ratio|-0.1758|2010-11-26/peg_ratio|-0.1528|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0|2010-10-13/price|0.395|2010-10-27/price|0.375|2010-11-10/price|0.355|2010-11-24/price|0.3|2010-10-13/total_return_price|0.395|2010-10-27/total_return_price|0.375|2010-11-10/total_return_price|0.355|2010-11-24/total_return_price|0.3|2010-10-01/enterprise_value|24.0601|2010-10-08/enterprise_value|24.4866|2010-10-15/enterprise_value|24.913|2010-10-22/enterprise_value|24.0601|2010-10-29/enterprise_value|23.6337|2010-11-05/enterprise_value|20.222|2010-11-12/enterprise_value|19.7955|2010-11-19/enterprise_value|21.9278|2010-11-26/enterprise_value|18.0896
amer_0262|PTK.V|201012|13.3575|6.9318|5.6064|3.3138|0.1929|2.8373|2.1189|0.7184||14.0498|-35.2949||12.23|-2.5227|-3.0094|1.2313|14.2867||1.973||0|0|-23.7513||85.5143|-0.0203||0.3806|0.2002|1.3218||-2.1719||0.315|0.315|20.7654|0.33|2011-01-07/ev_revenues|11.9788|2011-01-14/ev_revenues|12.4812|2011-01-21/ev_revenues|14.4905|2011-01-28/ev_revenues|13.737|2011-02-04/ev_revenues|13.9882|2011-02-11/ev_revenues|13.2347|2011-02-18/ev_revenues|11.9788|2011-02-25/ev_revenues|12.4812|2011-01-07/ev_free_cash_flow|-2.9476|2011-01-14/ev_free_cash_flow|-3.0712|2011-01-21/ev_free_cash_flow|-3.5656|2011-01-28/ev_free_cash_flow|-3.3802|2011-02-04/ev_free_cash_flow|-3.442|2011-02-11/ev_free_cash_flow|-3.2566|2011-02-18/ev_free_cash_flow|-2.9476|2011-02-25/ev_free_cash_flow|-3.0712|2011-01-06/ps_ratio|13.0989|2011-01-13/ps_ratio|13.3036|2011-01-20/ps_ratio|14.327|2011-01-27/ps_ratio|14.7363|2011-02-03/ps_ratio|15.555|2011-02-10/ps_ratio|13.7129|2011-02-17/ps_ratio|13.0989|2011-02-24/ps_ratio|13.0989|2011-01-07/price_to_book_value|1.9426|2011-01-14/price_to_book_value|2.0033|2011-01-21/price_to_book_value|2.2462|2011-01-28/price_to_book_value|2.1551|2011-02-04/price_to_book_value|2.1855|2011-02-11/price_to_book_value|2.0944|2011-02-18/price_to_book_value|1.9426|2011-02-25/price_to_book_value|2.0033|2011-01-07/peg_ratio||2011-01-14/peg_ratio||2011-01-21/peg_ratio||2011-01-28/peg_ratio||2011-02-04/peg_ratio||2011-02-11/peg_ratio||2011-02-18/peg_ratio||2011-02-25/peg_ratio||2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-05/price|0.33|2011-01-19/price|0.35|2011-02-02/price|0.36|2011-02-16/price|0.31|2011-01-05/total_return_price|0.33|2011-01-19/total_return_price|0.35|2011-02-02/total_return_price|0.36|2011-02-16/total_return_price|0.31|2011-01-07/enterprise_value|20.3389|2011-01-14/enterprise_value|21.1918|2011-01-21/enterprise_value|24.6035|2011-01-28/enterprise_value|23.3241|2011-02-04/enterprise_value|23.7506|2011-02-11/enterprise_value|22.4712|2011-02-18/enterprise_value|20.3389|2011-02-25/enterprise_value|21.1918
amer_0262|PTK.V|201103|12.6209|6.5178|5.4524|3.1592|0.1819|2.4866|1.7957|0.6909||13.5023|-36.2549||40.6122|-8.8191|-9.9932|4.5557|24.249||5.403||0|0|-10.1613|0.2984|86.1341|-0.0197||1.4655|0.553|1.6263||-1.9811|0.004|0.93|0.93|68.9556|1.12|2011-04-01/ev_revenues|26.5679|2011-04-08/ev_revenues|28.7911|2011-04-15/ev_revenues|31.332|2011-04-25/ev_revenues|52.2938|2011-05-02/ev_revenues|41.8129|2011-05-09/ev_revenues|38.6369|2011-05-16/ev_revenues|34.1904|2011-05-24/ev_revenues|31.6496|2011-05-31/ev_revenues|32.2848|2011-04-01/ev_free_cash_flow|-11.175|2011-04-08/ev_free_cash_flow|-12.1101|2011-04-15/ev_free_cash_flow|-13.1788|2011-04-25/ev_free_cash_flow|-21.9958|2011-05-02/ev_free_cash_flow|-17.5873|2011-05-09/ev_free_cash_flow|-16.2514|2011-05-16/ev_free_cash_flow|-14.3811|2011-05-24/ev_free_cash_flow|-13.3124|2011-05-31/ev_free_cash_flow|-13.5796|2011-04-07/ps_ratio|26.9736|2011-04-14/ps_ratio|28.0635|2011-04-21/ps_ratio|41.6865|2011-04-28/ps_ratio|40.0518|2011-05-05/ps_ratio|33.2402|2011-05-12/ps_ratio|32.1504|2011-05-19/ps_ratio|31.8779|2011-05-26/ps_ratio|28.0635|2011-04-01/price_to_book_value|6.0022|2011-04-08/price_to_book_value|6.4639|2011-04-15/price_to_book_value|6.9916|2011-04-25/price_to_book_value|11.3449|2011-05-02/price_to_book_value|9.1683|2011-05-09/price_to_book_value|8.5087|2011-05-16/price_to_book_value|7.5852|2011-05-24/price_to_book_value|7.0576|2011-05-31/price_to_book_value|7.1895|2011-04-01/peg_ratio||2011-04-08/peg_ratio||2011-04-15/peg_ratio||2011-04-25/peg_ratio||2011-05-02/peg_ratio||2011-05-09/peg_ratio||2011-05-16/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.4175|2011-04-18/percent_of_shares_outstanding|0.4608|2011-05-02/percent_of_shares_outstanding|0.6788|2011-05-16/percent_of_shares_outstanding|0.7099|2011-04-13/price|1.12|2011-04-27/price|1.42|2011-05-11/price|1.13|2011-05-25/price|1.06|2011-04-13/total_return_price|1.12|2011-04-27/total_return_price|1.42|2011-05-11/total_return_price|1.13|2011-05-25/total_return_price|1.06|2011-04-01/enterprise_value|74.4995|2011-04-08/enterprise_value|80.7336|2011-04-15/enterprise_value|87.8584|2011-04-25/enterprise_value|146.6377|2011-05-02/enterprise_value|117.2481|2011-05-09/enterprise_value|108.3421|2011-05-16/enterprise_value|95.8738|2011-05-24/enterprise_value|88.749|2011-05-31/enterprise_value|90.5302
amer_0262|PTK.V|201106|11.3784|4.7438|5.4503|3.0847|0.1756|1.7687|1.088|0.6807||12.8978|-38.1474||22.7567|-8.2165|-9.5719|4.7121|25.4956||5.2107||0|0|-12.2475|0.6135|90.9408|-0.0194||0.3064|0.3064|0.6453||-2.0458|0.0114|0.81|0.81|63.8123|0.74|2011-07-05/ev_revenues|24.2881|2011-07-12/ev_revenues|24.636|2011-07-19/ev_revenues|23.9403|2011-07-26/ev_revenues|23.2446|2011-08-02/ev_revenues|23.2446|2011-08-09/ev_revenues|20.114|2011-08-16/ev_revenues|28.8102|2011-08-23/ev_revenues|26.3752|2011-08-30/ev_revenues|25.3317|2011-07-05/ev_free_cash_flow|-8.503|2011-07-12/ev_free_cash_flow|-8.6248|2011-07-19/ev_free_cash_flow|-8.3812|2011-07-26/ev_free_cash_flow|-8.1377|2011-08-02/ev_free_cash_flow|-8.1377|2011-08-09/ev_free_cash_flow|-7.0417|2011-08-16/ev_free_cash_flow|-10.0861|2011-08-23/ev_free_cash_flow|-9.2337|2011-08-30/ev_free_cash_flow|-8.8683|2011-07-07/ps_ratio|23.9021|2011-07-14/ps_ratio|23.5835|2011-07-21/ps_ratio|24.2208|2011-07-28/ps_ratio|24.2208|2011-08-04/ps_ratio|20.3965|2011-08-11/ps_ratio|23.9021|2011-08-18/ps_ratio|26.133|2011-08-25/ps_ratio|22.3087|2011-07-05/price_to_book_value|5.3607|2011-07-12/price_to_book_value|5.4322|2011-07-19/price_to_book_value|5.2892|2011-07-26/price_to_book_value|5.1463|2011-08-02/price_to_book_value|5.1463|2011-08-09/price_to_book_value|4.503|2011-08-16/price_to_book_value|6.2899|2011-08-23/price_to_book_value|5.7896|2011-08-30/price_to_book_value|5.5751|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.4474|2011-07-18/percent_of_shares_outstanding|0.4465|2011-08-02/percent_of_shares_outstanding|0.4462|2011-08-16/percent_of_shares_outstanding|0.4353|2011-07-06/price|0.74|2011-07-20/price|0.74|2011-08-03/price|0.7|2011-08-17/price|0.87|2011-08-31/price|0.74|2011-07-06/total_return_price|0.74|2011-07-20/total_return_price|0.74|2011-08-03/total_return_price|0.7|2011-08-17/total_return_price|0.87|2011-08-31/total_return_price|0.74|2011-07-05/enterprise_value|64.3696|2011-07-12/enterprise_value|65.2915|2011-07-19/enterprise_value|63.4477|2011-07-26/enterprise_value|61.604|2011-08-02/enterprise_value|61.604|2011-08-09/enterprise_value|53.307|2011-08-16/enterprise_value|76.3541|2011-08-23/enterprise_value|69.9009|2011-08-30/enterprise_value|67.1353
amer_0262|PTK.V|201109|9.6385|2.4422|5.259|3.4445|0.1823|2.392|1.6699|0.7221||10.924|-44.4196||15.9398|-3.6273|-5.5803|2.6096|13.5445||3.6453||0|0|-6.6704|0.4891|92.2866|-0.0392||0.0914|0.0914|0.8554|-1.0579|-3.3445|0.0052|0.5|0.5|42.2444|0.465|2011-10-04/ev_revenues|14.6004|2011-10-11/ev_revenues|18.1148|2011-10-18/ev_revenues|21.2158|2011-10-25/ev_revenues|16.6677|2011-11-01/ev_revenues|16.6677|2011-11-08/ev_revenues|16.6677|2011-11-15/ev_revenues|16.6677|2011-11-22/ev_revenues|15.4274|2011-11-29/ev_revenues|13.7735|2011-10-04/ev_free_cash_flow|-4.2579|2011-10-11/ev_free_cash_flow|-5.2829|2011-10-18/ev_free_cash_flow|-6.1872|2011-10-25/ev_free_cash_flow|-4.8608|2011-11-01/ev_free_cash_flow|-4.8608|2011-11-08/ev_free_cash_flow|-4.8608|2011-11-15/ev_free_cash_flow|-4.8608|2011-11-22/ev_free_cash_flow|-4.4991|2011-11-29/ev_free_cash_flow|-4.0168|2011-10-06/ps_ratio|17.3972|2011-10-13/ps_ratio|18.5833|2011-10-20/ps_ratio|18.5833|2011-10-27/ps_ratio|19.1764|2011-11-03/ps_ratio|17.5949|2011-11-10/ps_ratio|16.0133|2011-11-17/ps_ratio|16.4087|2011-11-24/ps_ratio|15.2225|2011-10-04/price_to_book_value|3.2272|2011-10-11/price_to_book_value|3.9491|2011-10-18/price_to_book_value|4.586|2011-10-25/price_to_book_value|3.6518|2011-11-01/price_to_book_value|3.6518|2011-11-08/price_to_book_value|3.6518|2011-11-15/price_to_book_value|3.6518|2011-11-22/price_to_book_value|3.397|2011-11-29/price_to_book_value|3.0573|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.6874|2011-10-17/percent_of_shares_outstanding|0.3604|2011-11-01/percent_of_shares_outstanding|0.1914|2011-11-16/percent_of_shares_outstanding|0.0913|2011-10-12/price|0.465|2011-10-26/price|0.47|2011-11-09/price|0.42|2011-11-23/price|0.39|2011-10-12/total_return_price|0.465|2011-10-26/total_return_price|0.47|2011-11-09/total_return_price|0.42|2011-11-23/total_return_price|0.39|2011-10-04/enterprise_value|32.7609|2011-10-11/enterprise_value|40.6467|2011-10-18/enterprise_value|47.6047|2011-10-25/enterprise_value|37.3996|2011-11-01/enterprise_value|37.3996|2011-11-08/enterprise_value|37.3996|2011-11-15/enterprise_value|37.3996|2011-11-22/enterprise_value|34.6164|2011-11-29/enterprise_value|30.9055
amer_0262|PTK.V|201112|3.5047|1.3576|1.455|1.8353|0.1734|2.4695|1.7669|0.7026||3.387|-51.4953||12.7399|-2.0164|-3.7153|5.3537|13.4433||2.845||0|0|-7.9452|0.0547|93.0603|-0.0921||0.0078||0.6639|-1.0002|-7.8016||0.33|0.33|28.5861|0.41|2012-01-04/ev_revenues|19.5828|2012-01-11/ev_revenues|15.1082|2012-01-18/ev_revenues|13.3681|2012-01-25/ev_revenues|13.1195|2012-02-01/ev_revenues|12.8709|2012-02-08/ev_revenues|11.1308|2012-02-15/ev_revenues|10.6336|2012-02-22/ev_revenues|11.628|2012-02-29/ev_revenues|11.1308|2012-01-04/ev_free_cash_flow|-4.7635|2012-01-11/ev_free_cash_flow|-3.6751|2012-01-18/ev_free_cash_flow|-3.2518|2012-01-25/ev_free_cash_flow|-3.1913|2012-02-01/ev_free_cash_flow|-3.1309|2012-02-08/ev_free_cash_flow|-2.7076|2012-02-15/ev_free_cash_flow|-2.5866|2012-02-22/ev_free_cash_flow|-2.8285|2012-02-29/ev_free_cash_flow|-2.7076|2012-01-05/ps_ratio|18.6433|2012-01-12/ps_ratio|15.7379|2012-01-19/ps_ratio|13.0745|2012-01-26/ps_ratio|13.5588|2012-02-02/ps_ratio|12.5903|2012-02-09/ps_ratio|11.1376|2012-02-16/ps_ratio|11.6218|2012-02-23/ps_ratio|11.6218|2012-01-04/price_to_book_value|11.2609|2012-01-11/price_to_book_value|8.789|2012-01-18/price_to_book_value|7.8277|2012-01-25/price_to_book_value|7.6904|2012-02-01/price_to_book_value|7.5531|2012-02-08/price_to_book_value|6.5918|2012-02-15/price_to_book_value|6.3171|2012-02-22/price_to_book_value|6.8664|2012-02-29/price_to_book_value|6.5918|2012-01-04/peg_ratio|-0.048|2012-01-11/peg_ratio|-0.0375|2012-01-18/peg_ratio|-0.0334|2012-01-25/peg_ratio|-0.0328|2012-02-01/peg_ratio|-0.0322|2012-02-08/peg_ratio|-0.0281|2012-02-15/peg_ratio|-0.027|2012-02-22/peg_ratio|-0.0293|2012-02-29/peg_ratio|-0.0281|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0323|2012-01-16/percent_of_shares_outstanding|0.0315|2012-02-01/percent_of_shares_outstanding|0.0005|2012-02-16/percent_of_shares_outstanding|0.0015|2012-01-04/price|0.41|2012-01-18/price|0.285|2012-02-01/price|0.275|2012-02-15/price|0.23|2012-02-29/price|0.24|2012-01-04/total_return_price|0.41|2012-01-18/total_return_price|0.285|2012-02-01/total_return_price|0.275|2012-02-15/total_return_price|0.23|2012-02-29/total_return_price|0.24|2012-01-04/enterprise_value|36.6409|2012-01-11/enterprise_value|28.2686|2012-01-18/enterprise_value|25.0127|2012-01-25/enterprise_value|24.5476|2012-02-01/enterprise_value|24.0825|2012-02-08/enterprise_value|20.8266|2012-02-15/enterprise_value|19.8963|2012-02-22/enterprise_value|21.7568|2012-02-29/enterprise_value|20.8266
amer_0262|PTK.V|201203|1.9398|0.153|1.4127|1.7503|0.1638|2.7464|2.0676|0.6787||1.4427|-52.5279||21.8201|-2.2707|-5.3078|8.6568|20.5803||12.4969|-0.0533|0|0|-3.0604|0.0028|93.0336|-0.02||||0.5814|-0.8716|-2.2502||0.455|0.455|40.8271|0.36|2012-04-04/ev_revenues||2012-04-11/ev_revenues||2012-04-18/ev_revenues||2012-04-25/ev_revenues||2012-05-02/ev_revenues||2012-05-09/ev_revenues||2012-05-16/ev_revenues||2012-05-23/ev_revenues||2012-05-30/ev_revenues||2012-04-04/ev_free_cash_flow|-5.2379|2012-04-11/ev_free_cash_flow|-4.6513|2012-04-18/ev_free_cash_flow|-4.6513|2012-04-25/ev_free_cash_flow|-3.6738|2012-05-02/ev_free_cash_flow|-3.348|2012-05-09/ev_free_cash_flow|-3.2828|2012-05-16/ev_free_cash_flow|-4.2603|2012-05-23/ev_free_cash_flow|-3.6086|2012-05-30/ev_free_cash_flow|-3.5435|2012-04-05/ps_ratio||2012-04-12/ps_ratio||2012-04-19/ps_ratio||2012-04-26/ps_ratio||2012-05-03/ps_ratio||2012-05-10/ps_ratio||2012-05-17/ps_ratio||2012-05-24/ps_ratio||2012-05-31/ps_ratio||2012-04-04/price_to_book_value|26.1188|2012-04-11/price_to_book_value|23.2167|2012-04-18/price_to_book_value|23.2167|2012-04-25/price_to_book_value|18.3799|2012-05-02/price_to_book_value|16.7676|2012-05-09/price_to_book_value|16.4451|2012-05-16/price_to_book_value|21.282|2012-05-23/price_to_book_value|18.0574|2012-05-30/price_to_book_value|17.735|2012-04-04/peg_ratio|-0.0353|2012-04-11/peg_ratio|-0.0313|2012-04-18/peg_ratio|-0.0313|2012-04-25/peg_ratio|-0.0248|2012-05-02/peg_ratio|-0.0226|2012-05-09/peg_ratio|-0.0222|2012-05-16/peg_ratio|-0.0287|2012-05-23/peg_ratio|-0.0244|2012-05-30/peg_ratio|-0.0239|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0776|2012-04-16/percent_of_shares_outstanding|0.1536|2012-05-01/percent_of_shares_outstanding|0.091|2012-05-16/percent_of_shares_outstanding|0.0939|2012-04-11/price|0.36|2012-04-25/price|0.285|2012-05-09/price|0.255|2012-05-23/price|0.28|2012-04-11/total_return_price|0.36|2012-04-25/total_return_price|0.285|2012-05-09/total_return_price|0.255|2012-05-23/total_return_price|0.28|2012-04-04/enterprise_value|37.3897|2012-04-11/enterprise_value|33.2029|2012-04-18/enterprise_value|33.2029|2012-04-25/enterprise_value|26.2249|2012-05-02/enterprise_value|23.8989|2012-05-09/enterprise_value|23.4337|2012-05-16/enterprise_value|30.4117|2012-05-23/enterprise_value|25.7597|2012-05-30/enterprise_value|25.2945
amer_0262|PTK.V|201206|1.9863|0.3837|0|0.0298|0.0466|3.6225|3.6225|0||-1.5598|-59.0654|||-1.177|-2.8266|10.202|||14.188|-0.0192|-0.4393|0|-6.1233|0.0027|94.332|-0.0505||||0.7312|-0.9674|-4.4823||0.225|0.225|20.1772|0.215|2012-07-04/ev_revenues||2012-07-11/ev_revenues||2012-07-18/ev_revenues||2012-07-25/ev_revenues||2012-08-01/ev_revenues||2012-08-08/ev_revenues||2012-08-15/ev_revenues||2012-08-22/ev_revenues||2012-08-29/ev_revenues||2012-07-04/ev_free_cash_flow|-3.6701|2012-07-11/ev_free_cash_flow|-3.8385|2012-07-18/ev_free_cash_flow|-3.5018|2012-07-25/ev_free_cash_flow|-3.7543|2012-08-01/ev_free_cash_flow|-3.586|2012-08-08/ev_free_cash_flow|-3.5018|2012-08-15/ev_free_cash_flow|-3.6701|2012-08-22/ev_free_cash_flow|-4.2592|2012-08-29/ev_free_cash_flow|-4.5117|2012-07-05/ps_ratio||2012-07-12/ps_ratio||2012-07-19/ps_ratio||2012-07-26/ps_ratio||2012-08-02/ps_ratio||2012-08-09/ps_ratio||2012-08-16/ps_ratio||2012-08-23/ps_ratio||2012-08-30/ps_ratio||2012-07-04/price_to_book_value||2012-07-11/price_to_book_value||2012-07-18/price_to_book_value||2012-07-25/price_to_book_value||2012-08-01/price_to_book_value||2012-08-08/price_to_book_value||2012-08-15/price_to_book_value||2012-08-22/price_to_book_value||2012-08-29/price_to_book_value||2012-07-04/peg_ratio|-0.0087|2012-07-11/peg_ratio|-0.0091|2012-07-18/peg_ratio|-0.0083|2012-07-25/peg_ratio|-0.0089|2012-08-01/peg_ratio|-0.0085|2012-08-07/peg_ratio|-0.0083|2012-08-08/peg_ratio|-0.0083|2012-08-09/peg_ratio|-0.0083|2012-08-16/peg_ratio|-0.0087|2012-08-23/peg_ratio|-0.0101|2012-08-30/peg_ratio|-0.0103|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0026|2012-07-16/percent_of_shares_outstanding|0.0022|2012-08-01/percent_of_shares_outstanding|0.002|2012-08-16/percent_of_shares_outstanding|0.002|2012-07-04/price|0.215|2012-07-18/price|0.205|2012-08-01/price|0.21|2012-08-15/price|0.215|2012-08-29/price|0.265|2012-07-04/total_return_price|0.215|2012-07-18/total_return_price|0.205|2012-08-01/total_return_price|0.21|2012-08-15/total_return_price|0.215|2012-08-29/total_return_price|0.265|2012-07-04/enterprise_value|21.5376|2012-07-11/enterprise_value|22.5254|2012-07-18/enterprise_value|20.5499|2012-07-25/enterprise_value|22.0315|2012-08-01/enterprise_value|21.0438|2012-08-08/enterprise_value|20.5499|2012-08-15/enterprise_value|21.5376|2012-08-22/enterprise_value|24.9947|2012-08-29/enterprise_value|26.4763
amer_0262|PTK.V|201209|3.3809|1.7886|0|0.0269|0.0432|1.1751|1.1751|0||2.2759|-56.4885|||-2.8129|-5.8582|12.207||||-0.0147|0|0|-11.2607|0|102.6979|-0.0199||0.1116||0.6951|-0.823|-0.4419||0.345|0.345|34.3781|0.445|2012-10-03/ev_revenues||2012-10-10/ev_revenues||2012-10-17/ev_revenues||2012-10-24/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-03/ev_free_cash_flow|-10.4295|2012-10-10/ev_free_cash_flow|-9.644|2012-10-17/ev_free_cash_flow|-8.4097|2012-10-24/ev_free_cash_flow|-8.8585|2012-10-31/ev_free_cash_flow|-11.1028|2012-11-07/ev_free_cash_flow|-9.7562|2012-11-14/ev_free_cash_flow|-9.644|2012-11-21/ev_free_cash_flow|-9.1952|2012-11-28/ev_free_cash_flow|-8.7463|2012-10-04/ps_ratio||2012-10-11/ps_ratio||2012-10-18/ps_ratio||2012-10-25/ps_ratio||2012-11-01/ps_ratio||2012-11-08/ps_ratio||2012-11-15/ps_ratio||2012-11-22/ps_ratio||2012-11-29/ps_ratio||2012-10-03/price_to_book_value|24.6981|2012-10-10/price_to_book_value|22.8972|2012-10-17/price_to_book_value|20.0672|2012-10-24/price_to_book_value|21.0963|2012-10-31/price_to_book_value|26.2417|2012-11-07/price_to_book_value|23.1545|2012-11-14/price_to_book_value|22.8972|2012-11-21/price_to_book_value|21.8681|2012-11-28/price_to_book_value|20.839|2012-10-04/peg_ratio|-0.0289|2012-10-11/peg_ratio|-0.0295|2012-10-18/peg_ratio|-0.0244|2012-10-25/peg_ratio|-0.0276|2012-11-01/peg_ratio|-0.0311|2012-11-08/peg_ratio|-0.0302|2012-11-15/peg_ratio|-0.0292|2012-11-22/peg_ratio|-0.027|2012-11-29/peg_ratio|-0.0276|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0089|2012-10-16/percent_of_shares_outstanding|0.003|2012-11-01/percent_of_shares_outstanding|0.0012|2012-11-16/percent_of_shares_outstanding|0.0127|2012-10-10/price|0.445|2012-10-24/price|0.41|2012-11-07/price|0.45|2012-11-21/price|0.425|2012-10-10/total_return_price|0.445|2012-10-24/total_return_price|0.41|2012-11-07/total_return_price|0.45|2012-11-21/total_return_price|0.425|2012-10-03/enterprise_value|54.4226|2012-10-10/enterprise_value|50.3238|2012-10-17/enterprise_value|43.883|2012-10-24/enterprise_value|46.2251|2012-10-31/enterprise_value|57.9358|2012-11-07/enterprise_value|50.9094|2012-11-14/enterprise_value|50.3238|2012-11-21/enterprise_value|47.9817|2012-11-28/enterprise_value|45.6396
amer_0262|PTK.V|201212|2.2847|1.4281||0.0265|0.0427|0.8594|0.8594|0||1.4946|-58.8469|||-7.7596|-12.6737|28.351|||29.8435|-0.0372|0|0|-7.4365|0.3568|117.5396|0||-0.1111||1.0088|-1.2175|-1.4264||0.63|0.63|66.1332|0.59|2013-01-03/ev_revenues||2013-01-10/ev_revenues||2013-01-17/ev_revenues||2013-01-24/ev_revenues||2013-01-31/ev_revenues||2013-02-07/ev_revenues||2013-02-14/ev_revenues||2013-02-21/ev_revenues||2013-02-28/ev_revenues||2013-01-03/ev_free_cash_flow|-10.662|2013-01-10/ev_free_cash_flow|-9.0761|2013-01-17/ev_free_cash_flow|-9.869|2013-01-24/ev_free_cash_flow|-8.8779|2013-01-31/ev_free_cash_flow|-9.6708|2013-02-07/ev_free_cash_flow|-8.8779|2013-02-14/ev_free_cash_flow|-11.8514|2013-02-21/ev_free_cash_flow|-12.4461|2013-02-28/ev_free_cash_flow|-11.2567|2013-01-03/ps_ratio||2013-01-10/ps_ratio||2013-01-17/ps_ratio||2013-01-24/ps_ratio||2013-01-31/ps_ratio||2013-02-07/ps_ratio||2013-02-14/ps_ratio||2013-02-21/ps_ratio||2013-02-28/ps_ratio||2013-01-03/price_to_book_value|43.2487|2013-01-10/price_to_book_value|36.958|2013-01-17/price_to_book_value|40.1033|2013-01-24/price_to_book_value|36.1716|2013-01-31/price_to_book_value|39.317|2013-02-07/price_to_book_value|36.1716|2013-02-14/price_to_book_value|47.9667|2013-02-19/price_to_book_value|51.8984|2013-02-22/price_to_book_value|51.8984|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0315|2013-01-16/percent_of_shares_outstanding|0.0515|2013-02-01/percent_of_shares_outstanding|0.0585|2013-02-19/percent_of_shares_outstanding|0.0497|2013-01-02/price|0.59|2013-01-16/price|0.53|2013-01-30/price|0.47|2013-02-13/price|0.62|2013-02-27/price|0.59|2013-01-02/total_return_price|0.59|2013-01-16/total_return_price|0.53|2013-01-30/total_return_price|0.47|2013-02-13/total_return_price|0.62|2013-02-27/total_return_price|0.59|2013-01-03/enterprise_value|63.2126|2013-01-10/enterprise_value|53.8103|2013-01-17/enterprise_value|58.5114|2013-01-24/enterprise_value|52.635|2013-01-31/enterprise_value|57.3362|2013-02-07/enterprise_value|52.635|2013-02-14/enterprise_value|70.2643|2013-02-21/enterprise_value|73.7902|2013-02-28/enterprise_value|66.7384
amer_0262|PTK.V|201303|7.8578|7.0027||0.9094|0.0426|1.4603|1.4603|0||7.3495|-61.8298|||-8.1842|-10.662|7.4756|||||0|0|-16.3535|0.1915|125.0428|-0.0101||||1.3733|-1.6965|-1.6965||0.56|0.56|63.2126|0.56|2013-04-04/ev_revenues||2013-04-11/ev_revenues||2013-04-18/ev_revenues||2013-04-25/ev_revenues||2013-05-02/ev_revenues||2013-05-09/ev_revenues||2013-05-16/ev_revenues||2013-05-23/ev_revenues||2013-05-30/ev_revenues||2013-04-04/ev_free_cash_flow|-10.1407|2013-04-11/ev_free_cash_flow|-12.359|2013-04-18/ev_free_cash_flow|-9.9189|2013-04-25/ev_free_cash_flow|-9.9189|2013-05-02/ev_free_cash_flow|-9.2534|2013-05-09/ev_free_cash_flow|-9.2534|2013-05-16/ev_free_cash_flow|-8.8097|2013-05-23/ev_free_cash_flow|-8.0333|2013-05-30/ev_free_cash_flow|-8.477|2013-04-04/ps_ratio||2013-04-11/ps_ratio||2013-04-18/ps_ratio||2013-04-25/ps_ratio||2013-05-02/ps_ratio||2013-05-09/ps_ratio||2013-05-16/ps_ratio||2013-05-23/ps_ratio||2013-05-30/ps_ratio||2013-04-08/price_to_book_value|9.1928|2013-04-15/price_to_book_value|10.6348|2013-04-22/price_to_book_value|9.0126|2013-04-29/price_to_book_value|8.3817|2013-05-06/price_to_book_value|8.4718|2013-05-13/price_to_book_value|8.4718|2013-05-21/price_to_book_value|7.5706|2013-05-28/price_to_book_value|7.9311|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.1235|2013-04-16/percent_of_shares_outstanding|0.0893|2013-05-01/percent_of_shares_outstanding|0.0891|2013-05-16/percent_of_shares_outstanding|0.0884|2013-04-10/price|0.56|2013-04-24/price|0.5|2013-05-08/price|0.47|2013-05-22/price|0.415|2013-04-10/total_return_price|0.56|2013-04-24/total_return_price|0.5|2013-05-08/total_return_price|0.47|2013-05-22/total_return_price|0.415|2013-04-04/enterprise_value|60.5595|2013-04-11/enterprise_value|73.807|2013-04-18/enterprise_value|59.2347|2013-04-25/enterprise_value|59.2347|2013-05-02/enterprise_value|55.2605|2013-05-09/enterprise_value|55.2605|2013-05-16/enterprise_value|52.611|2013-05-23/enterprise_value|47.9743|2013-05-30/enterprise_value|50.6238
amer_0262|PTK.V|201306|5.815|5.5841||0.927|0.0428|0.3577|0.3577|0||6.4271|-65.8402|||-10.1418|-9.2534|8.3538|||8.9224||0|0|-17.6517|0.0725|132.4749|-0.0102||||1.7434|-2.0239|-2.0239||0.45|0.45|55.2605|0.435|2013-07-04/ev_revenues||2013-07-11/ev_revenues||2013-07-18/ev_revenues||2013-07-25/ev_revenues||2013-08-01/ev_revenues||2013-08-08/ev_revenues||2013-08-15/ev_revenues||2013-08-22/ev_revenues||2013-08-29/ev_revenues||2013-07-04/ev_free_cash_flow|-9.1513|2013-07-11/ev_free_cash_flow|-9.7054|2013-07-18/ev_free_cash_flow|-9.3729|2013-07-25/ev_free_cash_flow|-10.1487|2013-08-01/ev_free_cash_flow|-9.7054|2013-08-08/ev_free_cash_flow|-9.5946|2013-08-15/ev_free_cash_flow|-9.7054|2013-08-22/ev_free_cash_flow|-9.0404|2013-08-29/ev_free_cash_flow|-8.7079|2013-07-04/ps_ratio||2013-07-11/ps_ratio||2013-07-18/ps_ratio||2013-07-25/ps_ratio||2013-08-01/ps_ratio||2013-08-08/ps_ratio||2013-08-15/ps_ratio||2013-08-22/ps_ratio||2013-08-29/ps_ratio||2013-07-02/price_to_book_value|9.0692|2013-07-09/price_to_book_value|9.6876|2013-07-16/price_to_book_value|9.4814|2013-07-23/price_to_book_value|9.3784|2013-07-30/price_to_book_value|10.3059|2013-08-06/price_to_book_value|9.8937|2013-08-13/price_to_book_value|9.8937|2013-08-20/price_to_book_value|9.6876|2013-08-27/price_to_book_value|9.0692|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.0714|2013-07-16/percent_of_shares_outstanding|0.0718|2013-08-01/percent_of_shares_outstanding|0.074|2013-08-16/percent_of_shares_outstanding|0.0762|2013-07-03/price|0.435|2013-07-17/price|0.46|2013-07-31/price|0.48|2013-08-14/price|0.475|2013-08-28/price|0.44|2013-07-03/total_return_price|0.435|2013-07-17/total_return_price|0.46|2013-07-31/total_return_price|0.48|2013-08-14/total_return_price|0.475|2013-08-28/total_return_price|0.44|2013-07-04/enterprise_value|54.692|2013-07-11/enterprise_value|58.0039|2013-07-18/enterprise_value|56.0167|2013-07-25/enterprise_value|60.6534|2013-08-01/enterprise_value|58.0039|2013-08-08/enterprise_value|57.3415|2013-08-15/enterprise_value|58.0039|2013-08-22/enterprise_value|54.0296|2013-08-29/enterprise_value|52.0425
amer_0262|PTK.V|201309|4.865|4.5789||0.9185|0.0411|0.3607|0.3607|0||5.4639|-67.1502|||-7.1575|-8.8188|9.2345|||8.8631||0|0|-12.2015|0.0745|132.5831|-0.0208||||1.869|-2.3681|-2.3681||0.43|0.43|52.7049|0.425|2013-10-03/ev_revenues||2013-10-10/ev_revenues||2013-10-17/ev_revenues||2013-10-24/ev_revenues||2013-10-31/ev_revenues||2013-11-07/ev_revenues||2013-11-14/ev_revenues||2013-11-21/ev_revenues||2013-11-28/ev_revenues||2013-10-03/ev_free_cash_flow|-9.7264|2013-10-10/ev_free_cash_flow|-9.851|2013-10-17/ev_free_cash_flow|-7.3601|2013-10-24/ev_free_cash_flow|-9.7264|2013-10-31/ev_free_cash_flow|-9.4773|2013-11-07/ev_free_cash_flow|-10.1001|2013-11-14/ev_free_cash_flow|-11.47|2013-11-21/ev_free_cash_flow|-12.0928|2013-11-28/ev_free_cash_flow|-12.84|2013-10-03/ps_ratio||2013-10-10/ps_ratio||2013-10-17/ps_ratio||2013-10-24/ps_ratio||2013-10-31/ps_ratio||2013-11-07/ps_ratio||2013-11-14/ps_ratio||2013-11-21/ps_ratio||2013-11-28/ps_ratio||2013-10-01/price_to_book_value|10.4394|2013-10-08/price_to_book_value|10.5608|2013-10-15/price_to_book_value|9.4683|2013-10-22/price_to_book_value|10.8036|2013-10-29/price_to_book_value|10.1966|2013-11-05/price_to_book_value|9.7111|2013-11-12/price_to_book_value|10.4394|2013-11-19/price_to_book_value|12.8672|2013-11-26/price_to_book_value|13.1099|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0748|2013-10-16/percent_of_shares_outstanding|0.0754|2013-11-01/percent_of_shares_outstanding|0.0678|2013-11-18/percent_of_shares_outstanding|0.0598|2013-10-09/price|0.425|2013-10-23/price|0.43|2013-11-06/price|0.385|2013-11-20/price|0.51|2013-10-09/total_return_price|0.425|2013-10-23/total_return_price|0.43|2013-11-06/total_return_price|0.385|2013-11-20/total_return_price|0.51|2013-10-03/enterprise_value|51.7979|2013-10-10/enterprise_value|52.4611|2013-10-17/enterprise_value|39.196|2013-10-24/enterprise_value|51.7979|2013-10-31/enterprise_value|50.4714|2013-11-07/enterprise_value|53.7876|2013-11-14/enterprise_value|61.0834|2013-11-21/enterprise_value|64.3997|2013-11-28/enterprise_value|68.3793
amer_0262|PTK.V|201312|3.756|3.4717||0.9621|0.1338|0.2725|0.2725|0||4.5793|-71.3159|||-8.038|-12.5909|13.5042|||15.066||0|0|-10.2238|0.0597|132.7899|-0.0105||||1.4721|-2.0627|-2.0627||0.52|0.52|67.0527|0.52|2014-01-03/ev_revenues||2014-01-10/ev_revenues||2014-01-17/ev_revenues||2014-01-24/ev_revenues||2014-01-31/ev_revenues||2014-02-07/ev_revenues||2014-02-14/ev_revenues||2014-02-21/ev_revenues||2014-02-28/ev_revenues||2014-01-03/ev_free_cash_flow|-13.0713|2014-01-10/ev_free_cash_flow|-14.6923|2014-01-17/ev_free_cash_flow|-16.8536|2014-01-24/ev_free_cash_flow|-17.9342|2014-01-31/ev_free_cash_flow|-19.5552|2014-02-07/ev_free_cash_flow|-19.285|2014-02-14/ev_free_cash_flow|-25.7689|2014-02-21/ev_free_cash_flow|-26.3093|2014-02-28/ev_free_cash_flow|-27.3899|2014-01-03/ps_ratio||2014-01-10/ps_ratio||2014-01-17/ps_ratio||2014-01-24/ps_ratio||2014-01-31/ps_ratio||2014-02-07/ps_ratio||2014-02-14/ps_ratio||2014-02-21/ps_ratio||2014-02-28/ps_ratio||2014-01-07/price_to_book_value|16.2249|2014-01-14/price_to_book_value|17.6736|2014-01-21/price_to_book_value|18.8325|2014-01-28/price_to_book_value|21.7298|2014-02-04/price_to_book_value|19.1223|2014-02-11/price_to_book_value|23.1785|2014-02-18/price_to_book_value|31.5807|2014-02-25/price_to_book_value|27.8142|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.0774|2014-01-16/percent_of_shares_outstanding|0.1714|2014-02-03/percent_of_shares_outstanding|0.11|2014-02-18/percent_of_shares_outstanding|0.0294|2014-01-02/price|0.52|2014-01-16/price|0.64|2014-01-30/price|0.74|2014-02-13/price|0.91|2014-02-27/price|0.96|2014-01-02/total_return_price|0.52|2014-01-16/total_return_price|0.64|2014-01-30/total_return_price|0.74|2014-02-13/total_return_price|0.91|2014-02-27/total_return_price|0.96|2014-01-03/enterprise_value|64.1931|2014-01-10/enterprise_value|72.1537|2014-01-17/enterprise_value|82.7677|2014-01-24/enterprise_value|88.0748|2014-01-31/enterprise_value|96.0354|2014-02-07/enterprise_value|94.7086|2014-02-14/enterprise_value|126.5509|2014-02-21/enterprise_value|129.2044|2014-02-28/enterprise_value|134.5114
amer_0262|PTK.V|201403|10.3078|10.0956||0.9736|0.0417|0.3039|0.3039|0||11.0192|-76.1365|||-22.6499|-35.2246|16.9248|||35.3472||0|0|-4.0008|0.0499|140.073|-0.011||||1.5126|-2.0063|-2.0063||1.29|1.29|172.9875|1.9|2014-04-04/ev_revenues||2014-04-11/ev_revenues||2014-04-21/ev_revenues||2014-04-28/ev_revenues||2014-05-05/ev_revenues||2014-05-12/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-04/ev_free_cash_flow|-42.7065|2014-04-11/ev_free_cash_flow|-59.6447|2014-04-16/ev_free_cash_flow|-81.7248|2014-04-23/ev_free_cash_flow|-63.8792|2014-04-30/ev_free_cash_flow|-46.6386|2014-05-07/ev_free_cash_flow|-52.9904|2014-05-14/ev_free_cash_flow|-42.7065|2014-05-21/ev_free_cash_flow|-40.2868|2014-05-28/ev_free_cash_flow|-52.9904|2014-04-04/ps_ratio||2014-04-11/ps_ratio||2014-04-21/ps_ratio||2014-04-28/ps_ratio||2014-05-05/ps_ratio||2014-05-12/ps_ratio||2014-05-20/ps_ratio||2014-05-27/ps_ratio||2014-04-01/price_to_book_value|18.7117|2014-04-08/price_to_book_value|21.2694|2014-04-15/price_to_book_value|33.6541|2014-04-22/price_to_book_value|32.8464|2014-04-29/price_to_book_value|22.4809|2014-05-06/price_to_book_value|24.2309|2014-05-13/price_to_book_value|18.3078|2014-05-20/price_to_book_value|19.2501|2014-05-27/price_to_book_value|23.5579|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0603|2014-04-16/percent_of_shares_outstanding|0.3125|2014-05-01/percent_of_shares_outstanding|1.1503|2014-05-16/percent_of_shares_outstanding|1.1352|2014-04-10/price|1.9|2014-04-16/price|2.77|2014-04-30/price|1.61|2014-05-14/price|1.48|2014-05-28/price|1.82|2014-04-10/total_return_price|1.9|2014-04-16/total_return_price|2.77|2014-04-30/total_return_price|1.61|2014-05-14/total_return_price|1.48|2014-05-28/total_return_price|1.82|2014-04-04/enterprise_value|209.4416|2014-04-11/enterprise_value|292.5098|2014-04-16/enterprise_value|400.7951|2014-04-23/enterprise_value|313.2768|2014-04-30/enterprise_value|228.7253|2014-05-07/enterprise_value|259.8759|2014-05-14/enterprise_value|209.4416|2014-05-21/enterprise_value|197.5748|2014-05-28/enterprise_value|259.8759
amer_0262|PTK.V|201406|13.6031|13.5409||0.9072|0.1876|0.2543|0.2543|0||14.4436|-76.5289|||-28.2292|-49.3608|18.5194|||22.8848||0|0|-4.4091|0.7939|157.6081|-0.0218||||1.0043|-3.2053|-3.2053||1.7|1.7|242.0756|1.87|2014-07-02/ev_revenues||2014-07-09/ev_revenues||2014-07-16/ev_revenues||2014-07-23/ev_revenues||2014-07-30/ev_revenues||2014-08-06/ev_revenues||2014-08-13/ev_revenues||2014-08-20/ev_revenues||2014-08-27/ev_revenues||2014-07-02/ev_free_cash_flow|-58.4907|2014-07-09/ev_free_cash_flow|-62.7058|2014-07-16/ev_free_cash_flow|-51.4655|2014-07-23/ev_free_cash_flow|-54.6269|2014-07-30/ev_free_cash_flow|-46.1967|2014-08-06/ev_free_cash_flow|-34.2539|2014-08-13/ev_free_cash_flow|-36.3614|2014-08-20/ev_free_cash_flow|-45.8454|2014-08-27/ev_free_cash_flow|-54.2756|2014-07-02/ps_ratio||2014-07-09/ps_ratio||2014-07-16/ps_ratio||2014-07-23/ps_ratio||2014-07-30/ps_ratio||2014-08-06/ps_ratio||2014-08-13/ps_ratio||2014-08-20/ps_ratio||2014-08-27/ps_ratio||2014-07-02/price_to_book_value|19.3408|2014-07-09/price_to_book_value|20.6671|2014-07-16/price_to_book_value|17.1304|2014-07-23/price_to_book_value|18.1251|2014-07-30/price_to_book_value|15.4727|2014-08-06/price_to_book_value|11.715|2014-08-13/price_to_book_value|12.3781|2014-08-20/price_to_book_value|15.3621|2014-08-27/price_to_book_value|18.0146|2014-07-02/peg_ratio|-0.4597|2014-07-09/peg_ratio|-0.4913|2014-07-16/peg_ratio|-0.4072|2014-07-23/peg_ratio|-0.4308|2014-07-30/peg_ratio|-0.3678|2014-08-06/peg_ratio|-0.2785|2014-08-13/peg_ratio|-0.2942|2014-08-20/peg_ratio|-0.3652|2014-08-27/peg_ratio|-0.4282|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.9378|2014-07-16/percent_of_shares_outstanding|1.037|2014-08-01/percent_of_shares_outstanding|0.8173|2014-08-18/percent_of_shares_outstanding|0.7935|2014-07-09/price|1.87|2014-07-23/price|1.64|2014-08-06/price|1.06|2014-08-20/price|1.39|2014-07-09/total_return_price|1.87|2014-07-23/total_return_price|1.64|2014-08-06/total_return_price|1.06|2014-08-20/total_return_price|1.39|2014-07-02/enterprise_value|265.8113|2014-07-09/enterprise_value|284.9669|2014-07-16/enterprise_value|233.8853|2014-07-23/enterprise_value|248.252|2014-07-30/enterprise_value|209.9409|2014-08-06/enterprise_value|155.6667|2014-08-13/enterprise_value|165.2445|2014-08-20/enterprise_value|208.3446|2014-08-27/enterprise_value|246.6557
amer_0262|PTK.V|201409|13.7927|13.7051||1.2272|0.2036|0.6895|0.6895|0||14.534|-84.9817|||-18.0219|-45.1429|14.2785|||15.1411|-0.3599|0|0|-6.1497|1.0519|163.0141|-0.0327||||4.0321|-4.7871|-4.7871||1.45|1.45|205.152|1.34|2014-10-01/ev_revenues||2014-10-08/ev_revenues||2014-10-15/ev_revenues||2014-10-22/ev_revenues||2014-10-29/ev_revenues||2014-11-05/ev_revenues||2014-11-12/ev_revenues||2014-11-19/ev_revenues||2014-11-26/ev_revenues||2014-10-01/ev_free_cash_flow|-38.9532|2014-10-08/ev_free_cash_flow|-33.3723|2014-10-15/ev_free_cash_flow|-23.761|2014-10-22/ev_free_cash_flow|-30.892|2014-10-29/ev_free_cash_flow|-23.1409|2014-11-05/ev_free_cash_flow|-20.3505|2014-11-12/ev_free_cash_flow|-33.0623|2014-11-19/ev_free_cash_flow|-39.5732|2014-11-26/ev_free_cash_flow|-40.8134|2014-10-01/ps_ratio||2014-10-08/ps_ratio||2014-10-15/ps_ratio||2014-10-22/ps_ratio||2014-10-29/ps_ratio||2014-11-05/ps_ratio||2014-11-12/ps_ratio||2014-11-19/ps_ratio||2014-11-26/ps_ratio||2014-10-01/price_to_book_value|15.1095|2014-10-08/price_to_book_value|13.0799|2014-10-15/price_to_book_value|9.5844|2014-10-22/price_to_book_value|12.1778|2014-10-29/price_to_book_value|9.3589|2014-11-05/price_to_book_value|8.3441|2014-11-12/price_to_book_value|12.9671|2014-11-19/price_to_book_value|15.3351|2014-11-26/price_to_book_value|15.7861|2014-10-01/peg_ratio|-0.2075|2014-10-08/peg_ratio|-0.1796|2014-10-15/peg_ratio|-0.1316|2014-10-22/peg_ratio|-0.1672|2014-10-29/peg_ratio|-0.1285|2014-11-05/peg_ratio|-0.1146|2014-11-12/peg_ratio|-0.178|2014-11-19/peg_ratio|-0.2106|2014-11-26/peg_ratio|-0.2168|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.7033|2014-10-16/percent_of_shares_outstanding|0.5404|2014-11-03/percent_of_shares_outstanding|0.5655|2014-11-17/percent_of_shares_outstanding|0.966|2014-10-01/price|1.34|2014-10-15/price|0.85|2014-10-29/price|0.83|2014-11-12/price|1.15|2014-11-26/price|1.4|2014-10-01/total_return_price|1.34|2014-10-15/total_return_price|0.85|2014-10-29/total_return_price|0.83|2014-11-12/total_return_price|1.15|2014-11-26/total_return_price|1.4|2014-10-01/enterprise_value|205.8966|2014-10-08/enterprise_value|176.3979|2014-10-15/enterprise_value|125.5945|2014-10-22/enterprise_value|163.2873|2014-10-29/enterprise_value|122.3169|2014-11-05/enterprise_value|107.5675|2014-11-12/enterprise_value|174.7591|2014-11-19/enterprise_value|209.1743|2014-11-26/enterprise_value|215.7295
amer_0262|PTK.V|201412|13.3819|13.0993|0|1.2288|0.3026|0.5242|0.5242|0||14.389|-91.4232|||-17.7171|-35.929|15.4295|||16.902|-0.2328|0|0|-6.5376|1.2968|165.2549|-0.0227||||2.2779|-2.9891|-2.9891||1.35|1.35|230.1047|1.39|2015-01-07/ev_revenues||2015-01-14/ev_revenues||2015-01-21/ev_revenues||2015-01-28/ev_revenues||2015-02-04/ev_revenues||2015-02-11/ev_revenues||2015-02-18/ev_revenues||2015-02-25/ev_revenues||2015-01-07/ev_free_cash_flow|-34.1083|2015-01-14/ev_free_cash_flow|-30.9871|2015-01-21/ev_free_cash_flow|-29.4265|2015-01-28/ev_free_cash_flow|-25.7851|2015-02-04/ev_free_cash_flow|-29.9467|2015-02-11/ev_free_cash_flow|-34.1083|2015-02-18/ev_free_cash_flow|-35.6689|2015-02-25/ev_free_cash_flow|-37.7497|2015-01-07/ps_ratio||2015-01-14/ps_ratio||2015-01-21/ps_ratio||2015-01-28/ps_ratio||2015-02-04/ps_ratio||2015-02-11/ps_ratio||2015-02-18/ps_ratio||2015-02-25/ps_ratio||2015-01-07/price_to_book_value|16.0917|2015-01-14/price_to_book_value|14.7024|2015-01-21/price_to_book_value|14.0078|2015-01-28/price_to_book_value|12.3871|2015-02-04/price_to_book_value|14.2394|2015-02-11/price_to_book_value|16.0917|2015-02-18/price_to_book_value|16.7863|2015-02-25/price_to_book_value|17.7124|2015-01-07/peg_ratio|-0.2216|2015-01-14/peg_ratio|-0.2025|2015-01-21/peg_ratio|-0.1929|2015-01-28/peg_ratio|-0.1706|2015-02-04/peg_ratio|-0.1961|2015-02-11/peg_ratio|-0.2216|2015-02-18/peg_ratio|-0.2312|2015-02-25/peg_ratio|-0.244|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|1.0461|2015-01-16/percent_of_shares_outstanding|0.8984|2015-02-02/percent_of_shares_outstanding|0.9175|2015-02-17/percent_of_shares_outstanding|0.9156|2015-01-07/price|1.39|2015-01-21/price|1.21|2015-02-04/price|1.23|2015-02-18/price|1.45|2015-01-07/total_return_price|1.39|2015-01-21/total_return_price|1.21|2015-02-04/total_return_price|1.23|2015-02-18/total_return_price|1.45|2015-01-07/enterprise_value|218.4442|2015-01-14/enterprise_value|198.4548|2015-01-21/enterprise_value|188.4602|2015-01-28/enterprise_value|165.1392|2015-02-04/enterprise_value|191.7917|2015-02-11/enterprise_value|218.4442|2015-02-18/enterprise_value|228.4389|2015-02-25/enterprise_value|241.7652
amer_0262|PTK.V|201503|19.0326|18.8207||1.2826|0.3475|0.4837|0.4837|0||20.179|-102.4837|||-21.8869|-40.0905|14.368|||18.7543|-0.2583|0|0|-4.8277|0.9101|173.4436|-0.0124||||1.6851|-2.5829|-2.5829||1.52|1.52|256.7572|1.84|2015-04-01/ev_revenues||2015-04-08/ev_revenues||2015-04-15/ev_revenues||2015-04-22/ev_revenues||2015-04-29/ev_revenues||2015-05-06/ev_revenues||2015-05-13/ev_revenues||2015-05-20/ev_revenues||2015-05-27/ev_revenues||2015-04-01/ev_free_cash_flow|-43.8171|2015-04-08/ev_free_cash_flow|-47.1035|2015-04-15/ev_free_cash_flow|-35.7276|2015-04-22/ev_free_cash_flow|-36.9916|2015-04-29/ev_free_cash_flow|-38.2556|2015-05-06/ev_free_cash_flow|-35.4748|2015-05-13/ev_free_cash_flow|-34.7164|2015-05-20/ev_free_cash_flow|-33.7052|2015-05-27/ev_free_cash_flow|-34.7164|2015-04-01/ps_ratio||2015-04-08/ps_ratio||2015-04-15/ps_ratio||2015-04-22/ps_ratio||2015-04-29/ps_ratio||2015-05-06/ps_ratio||2015-05-13/ps_ratio||2015-05-20/ps_ratio||2015-05-27/ps_ratio||2015-04-01/price_to_book_value|16.0821|2015-04-08/price_to_book_value|17.2184|2015-04-15/price_to_book_value|13.2852|2015-04-22/price_to_book_value|13.7223|2015-04-29/price_to_book_value|14.1593|2015-05-06/price_to_book_value|13.1978|2015-05-13/price_to_book_value|12.9356|2015-05-20/price_to_book_value|12.586|2015-05-27/price_to_book_value|12.9356|2015-04-01/peg_ratio|-0.2909|2015-04-08/peg_ratio|-0.3115|2015-04-15/peg_ratio|-0.2403|2015-04-22/peg_ratio|-0.2482|2015-04-29/peg_ratio|-0.2561|2015-05-06/peg_ratio|-0.2387|2015-05-13/peg_ratio|-0.234|2015-05-20/peg_ratio|-0.2277|2015-05-27/peg_ratio|-0.234|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.9694|2015-04-16/percent_of_shares_outstanding|1.0514|2015-05-01/percent_of_shares_outstanding|1.0972|2015-05-19/percent_of_shares_outstanding|0.9766|2015-04-01/price|1.84|2015-04-15/price|1.52|2015-04-29/price|1.62|2015-05-13/price|1.48|2015-05-27/price|1.48|2015-04-01/total_return_price|1.84|2015-04-15/total_return_price|1.52|2015-04-29/total_return_price|1.62|2015-05-13/total_return_price|1.48|2015-05-27/total_return_price|1.48|2015-04-01/enterprise_value|305.6999|2015-04-08/enterprise_value|328.628|2015-04-15/enterprise_value|249.2615|2015-04-22/enterprise_value|258.08|2015-04-29/enterprise_value|266.8985|2015-05-06/enterprise_value|247.4978|2015-05-13/enterprise_value|242.2067|2015-05-20/enterprise_value|235.1519|2015-05-27/enterprise_value|242.2067
amer_0262|PTK.V|201506|19.1289|18.9606||1.1805|0.4513|0.6386|0.6386|0||20.1222|-103.9892|||-19.3701|-40.0252|13.01|||14.7711|-0.2672|0|0|-4.4481|0.4939|180.2019|-0.0246|||0|2.3882|-3.5851|-3.5851||1.69|1.69|279.2444|1.5|2015-07-02/ev_revenues||2015-07-09/ev_revenues||2015-07-16/ev_revenues||2015-07-23/ev_revenues||2015-07-30/ev_revenues||2015-08-06/ev_revenues||2015-08-13/ev_revenues||2015-08-20/ev_revenues||2015-08-27/ev_revenues||2015-07-02/ev_free_cash_flow|-34.9772|2015-07-09/ev_free_cash_flow|-33.584|2015-07-16/ev_free_cash_flow|-31.0299|2015-07-23/ev_free_cash_flow|-28.4757|2015-07-30/ev_free_cash_flow|-22.4386|2015-08-06/ev_free_cash_flow|-23.1352|2015-08-13/ev_free_cash_flow|-20.1166|2015-08-20/ev_free_cash_flow|-15.9371|2015-08-27/ev_free_cash_flow|-20.8132|2015-07-02/ps_ratio||2015-07-09/ps_ratio||2015-07-16/ps_ratio||2015-07-23/ps_ratio||2015-07-30/ps_ratio||2015-08-06/ps_ratio||2015-08-13/ps_ratio||2015-08-20/ps_ratio||2015-08-27/ps_ratio||2015-07-02/price_to_book_value|14.6379|2015-07-09/price_to_book_value|14.0924|2015-07-16/price_to_book_value|13.0923|2015-07-23/price_to_book_value|12.0922|2015-07-30/price_to_book_value|9.7283|2015-08-06/price_to_book_value|10.0011|2015-08-13/price_to_book_value|8.8191|2015-08-20/price_to_book_value|7.1826|2015-08-27/price_to_book_value|9.0919|2015-07-02/peg_ratio|-0.3953|2015-07-09/peg_ratio|-0.3806|2015-07-16/peg_ratio|-0.3536|2015-07-23/peg_ratio|-0.3265|2015-07-30/peg_ratio|-0.2627|2015-08-06/peg_ratio|-0.2701|2015-08-13/peg_ratio|-0.2382|2015-08-20/peg_ratio|-0.194|2015-08-27/peg_ratio|-0.2455|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.3309|2015-07-16/percent_of_shares_outstanding|0.3061|2015-08-04/percent_of_shares_outstanding|0.2022|2015-08-17/percent_of_shares_outstanding|0.2249|2015-07-08/price|1.5|2015-07-22/price|1.26|2015-08-05/price|1.3|2015-08-19/price|0.85|2015-07-08/total_return_price|1.5|2015-07-22/total_return_price|1.26|2015-08-05/total_return_price|1.3|2015-08-19/total_return_price|0.85|2015-07-02/enterprise_value|275.5872|2015-07-09/enterprise_value|264.6102|2015-07-16/enterprise_value|244.4858|2015-07-23/enterprise_value|224.3615|2015-07-30/enterprise_value|176.7948|2015-08-06/enterprise_value|182.2832|2015-08-13/enterprise_value|158.4999|2015-08-20/enterprise_value|125.5691|2015-08-27/enterprise_value|163.9883
amer_0262|PTK.V|201509|21.4002|21.269||1.1891|0.5354|0.5087|0.5087|0||22.6161|-117.0318|||-10.5188|-16.4015|6.2076|||7.3644|-0.1989|0|0|-9.7001|0.2899|180.2019|-0.0262|||0|3.1806|-4.4899|-4.4899||0.85|0.85|129.228|0.93|2015-10-01/ev_revenues||2015-10-08/ev_revenues||2015-10-15/ev_revenues||2015-10-22/ev_revenues||2015-10-29/ev_revenues||2015-11-05/ev_revenues||2015-11-12/ev_revenues||2015-11-19/ev_revenues||2015-11-26/ev_revenues||2015-10-01/ev_free_cash_flow|-14.6203|2015-10-08/ev_free_cash_flow|-14.8418|2015-10-15/ev_free_cash_flow|-18.8272|2015-10-22/ev_free_cash_flow|-20.5986|2015-10-29/ev_free_cash_flow|-16.3917|2015-11-05/ev_free_cash_flow|-17.4987|2015-11-12/ev_free_cash_flow|-15.7274|2015-11-19/ev_free_cash_flow|-15.506|2015-11-26/ev_free_cash_flow|-18.163|2015-10-01/ps_ratio||2015-10-08/ps_ratio||2015-10-15/ps_ratio||2015-10-22/ps_ratio||2015-10-29/ps_ratio||2015-11-05/ps_ratio||2015-11-12/ps_ratio||2015-11-19/ps_ratio||2015-11-26/ps_ratio||2015-10-01/price_to_book_value|6.6018|2015-10-08/price_to_book_value|6.6875|2015-10-15/price_to_book_value|8.2308|2015-10-22/price_to_book_value|8.9167|2015-10-29/price_to_book_value|7.2877|2015-11-05/price_to_book_value|7.7164|2015-11-12/price_to_book_value|7.0305|2015-11-19/price_to_book_value|6.9447|2015-11-26/price_to_book_value|7.9736|2015-10-01/peg_ratio|-0.6889|2015-10-08/peg_ratio|-0.6979|2015-10-15/peg_ratio|-0.8589|2015-10-22/peg_ratio|-0.9305|2015-10-29/peg_ratio|-0.7605|2015-11-05/peg_ratio|-0.8052|2015-11-12/peg_ratio|-0.7336|2015-11-19/peg_ratio|-0.7247|2015-11-26/peg_ratio|-0.8321|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.2884|2015-10-16/percent_of_shares_outstanding|0.2553|2015-11-02/percent_of_shares_outstanding|0.5391|2015-11-16/percent_of_shares_outstanding|0.2743|2015-10-14/price|0.93|2015-10-28/price|0.9|2015-11-11/price|0.82|2015-11-25/price|0.86|2015-10-14/total_return_price|0.93|2015-10-28/total_return_price|0.9|2015-11-11/total_return_price|0.82|2015-11-25/total_return_price|0.86|2015-10-01/enterprise_value|128.0373|2015-10-08/enterprise_value|129.9763|2015-10-15/enterprise_value|164.8791|2015-10-22/enterprise_value|180.3914|2015-10-29/enterprise_value|143.5496|2015-11-05/enterprise_value|153.2448|2015-11-12/enterprise_value|137.7325|2015-11-19/enterprise_value|135.7935|2015-11-26/enterprise_value|159.062
amer_0262|PTK.V|201512|20.1989|19.9895|0|1.3138|0.5921|0.715|0.715|0||21.3898|-126.0281|||-11.5413|-19.5973|8.1014|||9.3067|-6.0915|0|0|-7.7532|0.2616|209.9396|-0.0267|||0|3.4201|-4.8586|-4.8586||0.83|0.83|179.0792|0.88|2016-01-07/ev_revenues||2016-01-14/ev_revenues||2016-01-21/ev_revenues||2016-01-28/ev_revenues||2016-02-04/ev_revenues||2016-02-11/ev_revenues||2016-02-18/ev_revenues||2016-02-25/ev_revenues||2016-01-07/ev_free_cash_flow|-16.3619|2016-01-14/ev_free_cash_flow|-17.4404|2016-01-21/ev_free_cash_flow|-16.7933|2016-01-28/ev_free_cash_flow|-17.6561|2016-02-04/ev_free_cash_flow|-19.813|2016-02-11/ev_free_cash_flow|-19.3816|2016-02-18/ev_free_cash_flow|-19.5973|2016-02-25/ev_free_cash_flow|-19.1659|2016-01-07/ps_ratio||2016-01-14/ps_ratio||2016-01-21/ps_ratio||2016-01-28/ps_ratio||2016-02-04/ps_ratio||2016-02-11/ps_ratio||2016-02-18/ps_ratio||2016-02-25/ps_ratio||2016-01-07/price_to_book_value|7.9245|2016-01-14/price_to_book_value|8.3853|2016-01-21/price_to_book_value|8.1088|2016-01-28/price_to_book_value|8.4774|2016-02-04/price_to_book_value|9.3989|2016-02-11/price_to_book_value|9.2146|2016-02-18/price_to_book_value|9.3067|2016-02-25/price_to_book_value|9.1224|2016-01-07/peg_ratio|-5.1868|2016-01-14/peg_ratio|-5.4884|2016-01-21/peg_ratio|-5.3075|2016-01-28/peg_ratio|-5.5487|2016-02-04/peg_ratio|-6.1518|2016-02-11/peg_ratio|-6.0312|2016-02-18/peg_ratio|-6.0915|2016-02-25/peg_ratio|-5.9709|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.3132|2016-01-18/percent_of_shares_outstanding|0.292|2016-02-01/percent_of_shares_outstanding|0.2418|2016-02-16/percent_of_shares_outstanding|0.4948|2016-01-06/price|0.88|2016-01-20/price|0.87|2016-02-03/price|0.99|2016-02-17/price|1|2016-01-06/total_return_price|0.88|2016-01-20/total_return_price|0.87|2016-02-03/total_return_price|0.99|2016-02-17/total_return_price|1|2016-01-07/enterprise_value|149.5146|2016-01-14/enterprise_value|159.3695|2016-01-21/enterprise_value|153.4565|2016-01-28/enterprise_value|161.3404|2016-02-04/enterprise_value|181.0502|2016-02-11/enterprise_value|177.1083|2016-02-18/enterprise_value|179.0792|2016-02-25/enterprise_value|175.1373
amer_0262|PTK.V|201603|19.8635|19.1137||1.215|0.5397|0.4398|0.4398|0||21.1783|-121.759|||-9.2363|-14.9707|7.274|||8.3275|-5.3592|0|0|-6.184|0.0951|199.1333|-0.0137|||0|3.0896|-4.0915|-4.0915||0.88|0.88|157.2495|1.02|2016-04-07/ev_revenues||2016-04-14/ev_revenues||2016-04-21/ev_revenues||2016-04-28/ev_revenues||2016-05-05/ev_revenues||2016-05-12/ev_revenues||2016-05-19/ev_revenues||2016-05-26/ev_revenues||2016-04-07/ev_free_cash_flow|-16.6879|2016-04-14/ev_free_cash_flow|-17.6419|2016-04-21/ev_free_cash_flow|-18.9775|2016-04-28/ev_free_cash_flow|-23.9383|2016-05-05/ev_free_cash_flow|-22.2211|2016-05-12/ev_free_cash_flow|-22.0303|2016-05-19/ev_free_cash_flow|-18.4051|2016-05-26/ev_free_cash_flow|-17.8327|2016-04-07/ps_ratio||2016-04-14/ps_ratio||2016-04-21/ps_ratio||2016-04-28/ps_ratio||2016-05-05/ps_ratio||2016-05-12/ps_ratio||2016-05-19/ps_ratio||2016-05-26/ps_ratio||2016-04-07/price_to_book_value|9.1792|2016-04-14/price_to_book_value|9.6524|2016-04-21/price_to_book_value|10.3148|2016-04-28/price_to_book_value|12.7752|2016-05-05/price_to_book_value|11.9235|2016-05-12/price_to_book_value|11.8289|2016-05-19/price_to_book_value|10.0309|2016-05-26/price_to_book_value|9.747|2016-04-07/peg_ratio|-5.9073|2016-04-14/peg_ratio|-6.2118|2016-04-21/peg_ratio|-6.6381|2016-04-28/peg_ratio|-8.2215|2016-05-05/peg_ratio|-7.6734|2016-05-12/peg_ratio|-7.6125|2016-05-19/peg_ratio|-6.4554|2016-05-26/peg_ratio|-6.2727|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.0623|2016-04-18/percent_of_shares_outstanding|0.0871|2016-05-02/percent_of_shares_outstanding|0.1131|2016-05-16/percent_of_shares_outstanding|0.0768|2016-04-13/price|1.02|2016-04-27/price|1.26|2016-05-11/price|1.26|2016-05-25/price|1.04|2016-04-13/total_return_price|1.02|2016-04-27/total_return_price|1.26|2016-05-11/total_return_price|1.26|2016-05-25/total_return_price|1.04|2016-04-07/enterprise_value|175.2867|2016-04-14/enterprise_value|185.3073|2016-04-21/enterprise_value|199.3362|2016-04-28/enterprise_value|251.4436|2016-05-05/enterprise_value|233.4064|2016-05-12/enterprise_value|231.4023|2016-05-19/enterprise_value|193.3238|2016-05-26/enterprise_value|187.3115
amer_0262|PTK.V|201606|18.722|16.5037|0.6379|12.2196|10.6177|4.4539|2.5244|1.9295||37.1053|-125.8097|||-9.8679|-15.326|4.2432|||5.1973|-483.2392|0|0|-5.0656|0.009|180.2019|-0.0258||0.7431|0.3816|3.6794|-4.4305|-4.4305||0.86|0.86|176.3444|0.86|2016-07-07/ev_revenues||2016-07-14/ev_revenues||2016-07-21/ev_revenues||2016-07-28/ev_revenues||2016-08-04/ev_revenues||2016-08-11/ev_revenues||2016-08-18/ev_revenues||2016-08-25/ev_revenues||2016-07-07/ev_free_cash_flow|-14.7481|2016-07-14/ev_free_cash_flow|-15.904|2016-07-21/ev_free_cash_flow|-14.9407|2016-07-28/ev_free_cash_flow|-15.5187|2016-08-04/ev_free_cash_flow|-14.7481|2016-08-11/ev_free_cash_flow|-14.5554|2016-08-18/ev_free_cash_flow|-14.1701|2016-08-25/ev_free_cash_flow|-13.7848|2016-07-07/ps_ratio||2016-07-14/ps_ratio||2016-07-21/ps_ratio||2016-07-28/ps_ratio||2016-08-04/ps_ratio||2016-08-11/ps_ratio||2016-08-18/ps_ratio||2016-08-25/ps_ratio||2016-07-07/price_to_book_value|5.0181|2016-07-14/price_to_book_value|5.3765|2016-07-21/price_to_book_value|5.0778|2016-07-28/price_to_book_value|5.2571|2016-08-04/price_to_book_value|5.0181|2016-08-11/price_to_book_value|4.9584|2016-08-18/price_to_book_value|4.8389|2016-08-25/price_to_book_value|4.7194|2016-07-07/peg_ratio|-466.5757|2016-07-14/peg_ratio|-499.9026|2016-07-15/peg_ratio|-511.0115|2016-07-18/peg_ratio|-511.0115|2016-07-25/peg_ratio|-488.7936|2016-08-02/peg_ratio|-455.4668|2016-08-09/peg_ratio|-494.3481|2016-08-16/peg_ratio|-455.4668|2016-08-23/peg_ratio|-449.9123|2016-08-30/peg_ratio|-444.3579|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0066|2016-07-18/percent_of_shares_outstanding|0.0101|2016-08-02/percent_of_shares_outstanding|0.0056|2016-08-16/percent_of_shares_outstanding|0.0063|2016-07-06/price|0.86|2016-07-20/price|0.9|2016-08-03/price|0.85|2016-08-17/price|0.8|2016-08-31/price|0.83|2016-07-06/total_return_price|0.86|2016-07-20/total_return_price|0.9|2016-08-03/total_return_price|0.85|2016-08-17/total_return_price|0.8|2016-08-31/total_return_price|0.83|2016-07-07/enterprise_value|169.6944|2016-07-14/enterprise_value|182.9943|2016-07-21/enterprise_value|171.9111|2016-07-28/enterprise_value|178.561|2016-08-04/enterprise_value|169.6944|2016-08-11/enterprise_value|167.4778|2016-08-18/enterprise_value|163.0445|2016-08-25/enterprise_value|158.6112
amer_0262|PTK.V|201609|15.8459|12.758|0.862|12.86|11.5209|4.2291|2.3934|1.8356||35.9977|-131.6543|||-9.7647|-13.7848|4.1433|||4.7194|-438.8034|0|0|-3.1817|0.0092|222.6213|-0.013||1.1234|0.7075|3.2534|-3.8298|-3.6883||0.81|0.81|158.6112|0.63|2016-10-06/ev_revenues||2016-10-13/ev_revenues||2016-10-20/ev_revenues||2016-10-27/ev_revenues||2016-11-03/ev_revenues||2016-11-10/ev_revenues||2016-11-17/ev_revenues||2016-11-24/ev_revenues||2016-10-06/ev_free_cash_flow|-11.1779|2016-10-13/ev_free_cash_flow|-9.6833|2016-10-20/ev_free_cash_flow|-8.1888|2016-10-27/ev_free_cash_flow|-7.0263|2016-11-03/ev_free_cash_flow|-4.2863|2016-11-10/ev_free_cash_flow|-4.2033|2016-11-17/ev_free_cash_flow|-4.0372|2016-11-24/ev_free_cash_flow|-4.2033|2016-10-06/ps_ratio||2016-10-13/ps_ratio||2016-10-20/ps_ratio||2016-10-27/ps_ratio||2016-11-03/ps_ratio||2016-11-10/ps_ratio||2016-11-17/ps_ratio||2016-11-24/ps_ratio||2016-10-06/price_to_book_value|4.5484|2016-10-13/price_to_book_value|3.9876|2016-10-20/price_to_book_value|3.4269|2016-10-27/price_to_book_value|2.9907|2016-11-03/price_to_book_value|1.9627|2016-11-10/price_to_book_value|1.9315|2016-11-17/price_to_book_value|1.8692|2016-11-24/price_to_book_value|1.9315|2016-10-01/dividend_yield|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-29/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0076|2016-10-17/percent_of_shares_outstanding|0.0112|2016-11-01/percent_of_shares_outstanding|2.4667|2016-11-16/percent_of_shares_outstanding|0.0092|2016-10-12/price|0.63|2016-10-26/price|0.51|2016-11-09/price|0.305|2016-11-23/price|0.32|2016-10-12/total_return_price|0.63|2016-10-26/total_return_price|0.51|2016-11-09/total_return_price|0.305|2016-11-23/total_return_price|0.32|2016-10-06/enterprise_value|150.9729|2016-10-13/enterprise_value|130.7869|2016-10-20/enterprise_value|110.6009|2016-10-27/enterprise_value|94.9007|2016-11-03/enterprise_value|57.893|2016-11-10/enterprise_value|56.7716|2016-11-17/enterprise_value|54.5287|2016-11-24/enterprise_value|56.7716
amer_0262|PTK.V|201612|23.0937|20.1707|1.5053|12.6212|12.1405|4.3983|2.1893|2.209||43.457|-140.2738|||-3.7336|-4.6185|1.3668|||2.0873||0|0|-18.2443|0.0322|247.2274|-0.0267||0.565|0.1027|3.186|-5.4404|-5.3087||0.33|0.33|62.3788|0.38|2017-01-05/ev_revenues||2017-01-12/ev_revenues||2017-01-19/ev_revenues||2017-01-26/ev_revenues||2017-02-02/ev_revenues||2017-02-09/ev_revenues||2017-02-16/ev_revenues||2017-02-23/ev_revenues||2017-01-05/ev_free_cash_flow|-6.7408|2017-01-12/ev_free_cash_flow|-5.5222|2017-01-19/ev_free_cash_flow|-4.913|2017-01-26/ev_free_cash_flow|-4.5648|2017-02-02/ev_free_cash_flow|-5.6093|2017-02-09/ev_free_cash_flow|-5.1741|2017-02-16/ev_free_cash_flow|-5|2017-02-23/ev_free_cash_flow|-4.913|2017-01-05/ps_ratio||2017-01-12/ps_ratio||2017-01-19/ps_ratio||2017-01-26/ps_ratio||2017-02-02/ps_ratio||2017-02-09/ps_ratio||2017-02-16/ps_ratio||2017-02-23/ps_ratio||2017-01-05/price_to_book_value|2.7749|2017-01-12/price_to_book_value|2.3572|2017-01-19/price_to_book_value|2.1483|2017-01-26/price_to_book_value|2.029|2017-02-02/price_to_book_value|2.387|2017-02-09/price_to_book_value|2.2379|2017-02-16/price_to_book_value|2.1782|2017-02-23/price_to_book_value|2.1483|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.0125|2017-01-16/percent_of_shares_outstanding|0.2113|2017-02-01/percent_of_shares_outstanding|0.129|2017-02-16/percent_of_shares_outstanding|0.1296|2017-01-04/price|0.38|2017-01-18/price|0.345|2017-02-01/price|0.41|2017-02-15/price|0.375|2017-01-04/total_return_price|0.38|2017-01-18/total_return_price|0.345|2017-02-01/total_return_price|0.41|2017-02-15/total_return_price|0.375|2017-01-05/enterprise_value|100.4195|2017-01-12/enterprise_value|82.2662|2017-01-19/enterprise_value|73.1895|2017-01-26/enterprise_value|68.0028|2017-02-02/enterprise_value|83.5628|2017-02-09/enterprise_value|77.0795|2017-02-16/enterprise_value|74.4861|2017-02-23/enterprise_value|73.1895
amer_0262|PTK.V|201703|18.5177|15.561|1.4095|11.9593|11.9871|2.8126|0.7317|2.0809||39.6514|-143.4464|||-3.8004|-4.3037|1.6184|||1.9395||0|0|-18.525|0.1237|259.3339|-0.0132||0.9434|0.5618|2.9869|-4.754|-4.6554||0.33|0.33|64.1128|0.29|2017-04-06/ev_revenues|19.9783|2017-04-13/ev_revenues|18.4415|2017-04-20/ev_revenues|18.4415|2017-04-27/ev_revenues|18.0573|2017-05-04/ev_revenues|21.5151|2017-05-11/ev_revenues|20.7467|2017-05-18/ev_revenues|19.2099|2017-05-25/ev_revenues|18.0573|2017-04-06/ev_free_cash_flow|-4.1669|2017-04-13/ev_free_cash_flow|-3.8463|2017-04-20/ev_free_cash_flow|-3.8463|2017-04-27/ev_free_cash_flow|-3.7662|2017-05-04/ev_free_cash_flow|-4.4874|2017-05-11/ev_free_cash_flow|-4.3271|2017-05-18/ev_free_cash_flow|-4.0066|2017-05-25/ev_free_cash_flow|-3.7662|2017-04-06/ps_ratio|21.5561|2017-04-13/ps_ratio|20.2088|2017-04-20/ps_ratio|20.2088|2017-04-27/ps_ratio|19.872|2017-05-04/ps_ratio|22.9033|2017-05-11/ps_ratio|22.2297|2017-05-18/ps_ratio|20.8824|2017-05-25/ps_ratio|19.872|2017-04-06/price_to_book_value|2.0929|2017-04-13/price_to_book_value|1.9621|2017-04-20/price_to_book_value|1.9621|2017-04-27/price_to_book_value|1.9294|2017-05-04/price_to_book_value|2.2237|2017-05-11/price_to_book_value|2.1583|2017-05-18/price_to_book_value|2.0275|2017-05-25/price_to_book_value|1.9294|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.076|2017-04-17/percent_of_shares_outstanding|0.076|2017-05-01/percent_of_shares_outstanding|0.076|2017-05-16/percent_of_shares_outstanding|0.0792|2017-04-12/price|0.29|2017-04-26/price|0.3|2017-05-10/price|0.335|2017-05-24/price|0.3|2017-04-12/total_return_price|0.29|2017-04-26/total_return_price|0.3|2017-05-10/total_return_price|0.335|2017-05-24/total_return_price|0.3|2017-04-06/enterprise_value|67.4259|2017-04-13/enterprise_value|62.2392|2017-04-20/enterprise_value|62.2392|2017-04-27/enterprise_value|60.9425|2017-05-04/enterprise_value|72.6126|2017-05-11/enterprise_value|70.0192|2017-05-18/enterprise_value|64.8325|2017-05-25/enterprise_value|60.9425
amer_0262|PTK.V|201706|15.4829|12.7001|1.2594|11.2653|11.6859|2.8732|0.9482|1.925||35.5609|-143.4621||18.0573|-3.5164|-3.7662|1.597|19.872||1.9294||0|0|-21.077|0.0768|259.8001|-0.0135||0.8722|0.4406|2.1096|-3.9029|-3.8027||0.315|0.315|60.9425|0.3|2017-07-06/ev_revenues|17.5162|2017-07-13/ev_revenues|10.4693|2017-07-20/ev_revenues|13.0655|2017-07-27/ev_revenues|15.6618|2017-08-03/ev_revenues|18.258|2017-08-10/ev_revenues|14.92|2017-08-17/ev_revenues|13.8073|2017-08-24/ev_revenues|14.92|2017-08-31/ev_revenues|17.1453|2017-07-06/ev_free_cash_flow|-3.831|2017-07-13/ev_free_cash_flow|-2.2898|2017-07-20/ev_free_cash_flow|-2.8576|2017-07-27/ev_free_cash_flow|-3.4254|2017-08-03/ev_free_cash_flow|-3.9933|2017-08-10/ev_free_cash_flow|-3.2632|2017-08-17/ev_free_cash_flow|-3.0198|2017-08-24/ev_free_cash_flow|-3.2632|2017-08-31/ev_free_cash_flow|-3.7499|2017-07-06/ps_ratio|20.1094|2017-07-13/ps_ratio|13.4063|2017-07-20/ps_ratio|15.8758|2017-07-27/ps_ratio|18.3454|2017-08-03/ps_ratio|20.815|2017-08-10/ps_ratio|17.6398|2017-08-17/ps_ratio|16.5814|2017-08-24/ps_ratio|17.6398|2017-08-31/ps_ratio|19.7566|2017-07-06/price_to_book_value|2.0831|2017-07-13/price_to_book_value|1.3888|2017-07-20/price_to_book_value|1.6446|2017-07-27/price_to_book_value|1.9004|2017-08-03/price_to_book_value|2.1562|2017-08-10/price_to_book_value|1.8273|2017-08-17/price_to_book_value|1.7177|2017-08-24/price_to_book_value|1.8273|2017-08-31/price_to_book_value|2.0466|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0.0762|2017-07-17/percent_of_shares_outstanding|0.0773|2017-08-01/percent_of_shares_outstanding|0.0786|2017-08-16/percent_of_shares_outstanding|0.0762|2017-07-05/price|0.3|2017-07-19/price|0.215|2017-08-02/price|0.285|2017-08-16/price|0.23|2017-08-30/price|0.275|2017-07-05/total_return_price|0.3|2017-07-19/total_return_price|0.215|2017-08-02/total_return_price|0.285|2017-08-16/total_return_price|0.23|2017-08-30/total_return_price|0.275|2017-07-06/enterprise_value|61.3782|2017-07-13/enterprise_value|36.6854|2017-07-20/enterprise_value|45.7828|2017-07-27/enterprise_value|54.8801|2017-08-03/enterprise_value|63.9774|2017-08-10/enterprise_value|52.2809|2017-08-17/enterprise_value|48.382|2017-08-24/enterprise_value|52.2809|2017-08-31/enterprise_value|60.0786
amer_0262|PTK.V|201709|12.0195|9.3449|1.0892|10.2478|11.1577|2.5005|0.7562|1.7443||30.9244|-141.8141||22.3377|-4.3209|-4.8856|2.3654|24.6958||2.5582||0|0|-17.6611|0.0838|259.9239|-0.0125||0.8969|0.4604|2.9303|-4.6243|-4.5309||0.36|0.36|78.2732|0.34|2017-10-05/ev_revenues|23.3287|2017-10-12/ev_revenues|22.9321|2017-10-19/ev_revenues|20.5521|2017-10-26/ev_revenues|19.3621|2017-11-02/ev_revenues|19.3621|2017-11-09/ev_revenues|17.7754|2017-11-16/ev_revenues|16.9821|2017-11-23/ev_revenues|18.5688|2017-11-30/ev_revenues|17.3788|2017-10-05/ev_free_cash_flow|-5.6165|2017-10-12/ev_free_cash_flow|-5.521|2017-10-19/ev_free_cash_flow|-4.948|2017-10-26/ev_free_cash_flow|-4.6615|2017-11-02/ev_free_cash_flow|-4.6615|2017-11-09/ev_free_cash_flow|-4.2795|2017-11-16/ev_free_cash_flow|-4.0885|2017-11-23/ev_free_cash_flow|-4.4705|2017-11-30/ev_free_cash_flow|-4.184|2017-10-05/ps_ratio|25.8328|2017-10-12/ps_ratio|25.4414|2017-10-19/ps_ratio|23.093|2017-10-26/ps_ratio|21.9187|2017-11-02/ps_ratio|21.9187|2017-11-09/ps_ratio|20.3531|2017-11-16/ps_ratio|19.5703|2017-11-23/ps_ratio|21.1359|2017-11-30/ps_ratio|19.9617|2017-10-05/price_to_book_value|2.7747|2017-10-12/price_to_book_value|2.7327|2017-10-19/price_to_book_value|2.4804|2017-10-26/price_to_book_value|2.3543|2017-11-02/price_to_book_value|2.3543|2017-11-09/price_to_book_value|2.1861|2017-11-16/price_to_book_value|2.1021|2017-11-23/price_to_book_value|2.2702|2017-11-30/price_to_book_value|2.1441|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.0781|2017-10-16/percent_of_shares_outstanding|0.0798|2017-11-01/percent_of_shares_outstanding|0.0762|2017-11-16/percent_of_shares_outstanding|0.0797|2017-10-11/price|0.34|2017-10-25/price|0.3|2017-11-08/price|0.245|2017-11-22/price|0.26|2017-10-11/total_return_price|0.34|2017-10-25/total_return_price|0.3|2017-11-08/total_return_price|0.245|2017-11-22/total_return_price|0.26|2017-10-05/enterprise_value|76.4613|2017-10-12/enterprise_value|75.1612|2017-10-19/enterprise_value|67.3607|2017-10-26/enterprise_value|63.4604|2017-11-02/enterprise_value|63.4604|2017-11-09/enterprise_value|58.26|2017-11-16/enterprise_value|55.6598|2017-11-23/enterprise_value|60.8602|2017-11-30/enterprise_value|56.9599
amer_0262|PTK.V|201712|9.994|6.2529|0.6594|10.4057|11.284|2.6812|1.0189|1.6623||29.0025|-146.9096||13.8088|-2.9907|-3.3245|1.5671|16.4391||1.7657||0|0|-27.9291|0.0795|260.0245|-0.0127||-2.6408||-0.5801|2.8891|-3.6129||0.22|0.22|45.2591|0.215|2018-01-04/ev_revenues|691.7417|2018-01-11/ev_revenues|673.6287|2018-01-18/ev_revenues|709.8547|2018-01-25/ev_revenues|691.7417|2018-02-01/ev_revenues|854.7584|2018-02-08/ev_revenues|927.2103|2018-02-15/ev_revenues|1434.3734|2018-02-22/ev_revenues|1905.3106|2018-01-04/ev_free_cash_flow|-4.1331|2018-01-11/ev_free_cash_flow|-4.0249|2018-01-18/ev_free_cash_flow|-4.2413|2018-01-25/ev_free_cash_flow|-4.1331|2018-02-01/ev_free_cash_flow|-5.1071|2018-02-08/ev_free_cash_flow|-5.54|2018-02-15/ev_free_cash_flow|-8.5702|2018-02-22/ev_free_cash_flow|-11.3841|2018-01-04/ps_ratio|778.1138|2018-01-11/ps_ratio|760.0181|2018-01-18/ps_ratio|796.2095|2018-01-25/ps_ratio|778.1138|2018-02-01/ps_ratio|940.9748|2018-02-08/ps_ratio|1013.3575|2018-02-15/ps_ratio|1520.0363|2018-02-22/ps_ratio|1990.5237|2018-01-04/price_to_book_value|1.9276|2018-01-11/price_to_book_value|1.8827|2018-01-18/price_to_book_value|1.9724|2018-01-25/price_to_book_value|1.9276|2018-02-01/price_to_book_value|2.331|2018-02-08/price_to_book_value|2.5103|2018-02-15/price_to_book_value|3.7655|2018-02-22/price_to_book_value|4.931|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0733|2018-01-16/percent_of_shares_outstanding|0.0985|2018-02-01/percent_of_shares_outstanding|0.1004|2018-02-16/percent_of_shares_outstanding|0.1428|2018-01-03/price|0.215|2018-01-17/price|0.22|2018-01-31/price|0.28|2018-02-14/price|0.37|2018-02-28/price|0.51|2018-01-03/total_return_price|0.215|2018-01-17/total_return_price|0.22|2018-01-31/total_return_price|0.28|2018-02-14/total_return_price|0.37|2018-02-28/total_return_price|0.51|2018-01-04/enterprise_value|49.6511|2018-01-11/enterprise_value|48.351|2018-01-18/enterprise_value|50.9512|2018-01-25/enterprise_value|49.6511|2018-02-01/enterprise_value|61.352|2018-02-08/enterprise_value|66.5524|2018-02-15/enterprise_value|102.955|2018-02-22/enterprise_value|136.7575
amer_0262|PTK.V|201803|21.6806|17.0303|0.5622|11.3434|11.5602|3.8795|2.2752|1.6043||40.7047|-154.9699||1651.729|-7.4761|-10.0854|3.9174|1737.1843||4.393|||0||1.0534|263.8071|-0.0126||||1.7735|-2.6012|-4.0102||0.49|0.49|121.1563|0.485|2018-04-03/ev_revenues|1568.6821|2018-04-10/ev_revenues|1709.1448|2018-04-17/ev_revenues|1448.2856|2018-04-24/ev_revenues|1388.0873|2018-05-01/ev_revenues|1067.0298|2018-05-08/ev_revenues|1327.889|2018-05-15/ev_revenues|1127.2281|2018-05-22/ev_revenues|1107.162|2018-05-29/ev_revenues|986.7675|2018-04-05/ev_free_cash_flow|-14.0667|2018-04-12/ev_free_cash_flow|-12.8459|2018-04-19/ev_free_cash_flow|-12.2354|2018-04-26/ev_free_cash_flow|-10.4041|2018-05-03/ev_free_cash_flow|-9.6411|2018-05-10/ev_free_cash_flow|-9.1833|2018-05-17/ev_free_cash_flow|-7.9624|2018-05-24/ev_free_cash_flow|-8.2676|2018-05-31/ev_free_cash_flow|-7.352|2018-04-03/ps_ratio|1635.6214|2018-04-10/ps_ratio|1762.8364|2018-04-17/ps_ratio|1526.58|2018-04-24/ps_ratio|1472.0593|2018-05-01/ps_ratio|1181.2821|2018-05-08/ps_ratio|1417.5385|2018-05-15/ps_ratio|1235.8028|2018-05-22/ps_ratio|1217.6293|2018-05-29/ps_ratio|1108.5878|2018-04-05/price_to_book_value|3.6799|2018-04-12/price_to_book_value|3.3968|2018-04-19/price_to_book_value|3.2553|2018-04-26/price_to_book_value|2.8307|2018-05-03/price_to_book_value|2.6538|2018-05-10/price_to_book_value|2.5476|2018-05-17/price_to_book_value|2.2646|2018-05-24/price_to_book_value|2.3353|2018-05-31/price_to_book_value|2.123|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0114|2018-04-16/percent_of_shares_outstanding|0.011|2018-05-01/percent_of_shares_outstanding|0.009|2018-05-16/percent_of_shares_outstanding|0.0125|2018-04-11/price|0.485|2018-04-25/price|0.39|2018-05-09/price|0.385|2018-05-23/price|0.33|2018-04-11/total_return_price|0.485|2018-04-25/total_return_price|0.39|2018-05-09/total_return_price|0.385|2018-05-23/total_return_price|0.33|2018-04-05/enterprise_value|132.7593|2018-04-12/enterprise_value|121.237|2018-04-19/enterprise_value|115.4759|2018-04-26/enterprise_value|98.1925|2018-05-03/enterprise_value|90.991|2018-05-10/enterprise_value|86.6702|2018-05-17/enterprise_value|75.1479|2018-05-24/enterprise_value|78.0285|2018-05-31/enterprise_value|69.3869
amer_0262|PTK.V|201806|16.5704|13.2433|0.5627|12.1156|11.8543|4.0705|2.5306|1.5399||36.4698|-165.2406||926.5691|-4.0606|-6.8942|2.1277|1054.0671||2.0169|||0||0.0099|288.0568|-0.0258||||2.0366|-2.8763|-5.9515||0.33|0.33|65.0661|0.295|2018-07-03/ev_revenues|939.1973|2018-07-10/ev_revenues|1079.6602|2018-07-17/ev_revenues|959.2635|2018-07-24/ev_revenues|838.8667|2018-07-31/ev_revenues|798.7344|2018-08-07/ev_revenues|979.3296|2018-08-14/ev_revenues|1079.6602|2018-08-21/ev_revenues|979.3296|2018-08-28/ev_revenues|1019.4618|2018-07-05/ev_free_cash_flow|-7.5602|2018-07-12/ev_free_cash_flow|-8.0448|2018-07-19/ev_free_cash_flow|-7.2371|2018-07-26/ev_free_cash_flow|-6.4295|2018-08-02/ev_free_cash_flow|-6.7526|2018-08-09/ev_free_cash_flow|-8.0448|2018-08-16/ev_free_cash_flow|-7.8832|2018-08-23/ev_free_cash_flow|-8.0448|2018-08-30/ev_free_cash_flow|-9.66|2018-07-03/ps_ratio|1045.2771|2018-07-10/ps_ratio|1175.9367|2018-07-17/ps_ratio|1063.9428|2018-07-24/ps_ratio|951.9488|2018-07-31/ps_ratio|914.6175|2018-08-07/ps_ratio|1082.6084|2018-08-14/ps_ratio|1175.9367|2018-08-21/ps_ratio|1082.6084|2018-08-28/ps_ratio|1119.9397|2018-07-05/price_to_book_value|2.2116|2018-07-12/price_to_book_value|2.3301|2018-07-19/price_to_book_value|2.1326|2018-07-26/price_to_book_value|1.9351|2018-08-02/price_to_book_value|2.0141|2018-08-09/price_to_book_value|2.3301|2018-08-16/price_to_book_value|2.2906|2018-08-23/price_to_book_value|2.3301|2018-08-30/price_to_book_value|2.725|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.01|2018-07-16/percent_of_shares_outstanding|0.0099|2018-08-01/percent_of_shares_outstanding|0.0096|2018-08-16/percent_of_shares_outstanding|0.0114|2018-07-04/price|0.295|2018-07-18/price|0.275|2018-08-01/price|0.255|2018-08-15/price|0.275|2018-08-29/price|0.33|2018-07-04/total_return_price|0.295|2018-07-18/total_return_price|0.275|2018-08-01/total_return_price|0.255|2018-08-15/total_return_price|0.275|2018-08-29/total_return_price|0.33|2018-07-05/enterprise_value|67.4128|2018-07-12/enterprise_value|71.7336|2018-07-19/enterprise_value|64.5322|2018-07-26/enterprise_value|57.3308|2018-08-02/enterprise_value|60.2113|2018-08-09/enterprise_value|71.7336|2018-08-16/enterprise_value|70.2933|2018-08-23/enterprise_value|71.7336|2018-08-30/enterprise_value|86.1365
amer_0262|PTK.V|201809|11.4947|7.5601|0.5386|12.6871|11.5886|5.0447|3.6471|1.3976||30.7257|-167.3787||1320.4538|-5.965|-10.1446|3.1256|1399.9247||2.8435|||0||0.0099|288.0568|-0.0261||||2.183|-2.7851|-6.4568||0.365|0.365|90.4574|0.335|2018-10-02/ev_revenues|1459.9666|2018-10-09/ev_revenues|1279.3558|2018-10-16/ev_revenues|1179.0164|2018-10-23/ev_revenues|1058.6092|2018-10-30/ev_revenues|998.4056|2018-11-06/ev_revenues|958.2699|2018-11-13/ev_revenues|1118.8128|2018-11-20/ev_revenues|1058.6092|2018-11-27/ev_revenues|1158.9486|2018-10-04/ev_free_cash_flow|-9.3804|2018-10-11/ev_free_cash_flow|-8.3967|2018-10-18/ev_free_cash_flow|-8.2561|2018-10-25/ev_free_cash_flow|-7.413|2018-11-01/ev_free_cash_flow|-6.4293|2018-11-08/ev_free_cash_flow|-6.7104|2018-11-15/ev_free_cash_flow|-7.694|2018-11-22/ev_free_cash_flow|-7.413|2018-11-29/ev_free_cash_flow|-6.9914|2018-10-02/ps_ratio|1494.1367|2018-10-09/ps_ratio|1321.7363|2018-10-16/ps_ratio|1225.9583|2018-10-23/ps_ratio|1111.0247|2018-10-30/ps_ratio|1053.558|2018-11-06/ps_ratio|1015.2468|2018-11-13/ps_ratio|1168.4915|2018-11-20/ps_ratio|1111.0247|2018-11-27/ps_ratio|1206.8027|2018-10-04/price_to_book_value|3.3753|2018-10-11/price_to_book_value|3.0472|2018-10-18/price_to_book_value|3.0003|2018-10-25/price_to_book_value|2.719|2018-11-01/price_to_book_value|2.3909|2018-11-08/price_to_book_value|2.4846|2018-11-15/price_to_book_value|2.8128|2018-11-22/price_to_book_value|2.719|2018-11-29/price_to_book_value|2.5784|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0078|2018-10-16/percent_of_shares_outstanding|0.0218|2018-11-01/percent_of_shares_outstanding|0.0108|2018-11-16/percent_of_shares_outstanding|0.0269|2018-11-30/percent_of_shares_outstanding|0.347|2018-10-10/price|0.335|2018-10-24/price|0.285|2018-11-07/price|0.26|2018-11-21/price|0.3|2018-10-10/total_return_price|0.335|2018-10-24/total_return_price|0.285|2018-11-07/total_return_price|0.26|2018-11-21/total_return_price|0.3|2018-10-04/enterprise_value|96.1496|2018-10-11/enterprise_value|86.0667|2018-10-18/enterprise_value|84.6263|2018-10-25/enterprise_value|75.9838|2018-11-01/enterprise_value|65.9009|2018-11-08/enterprise_value|68.7817|2018-11-15/enterprise_value|78.8646|2018-11-22/enterprise_value|75.9838|2018-11-29/enterprise_value|71.6626
amer_0262|PTK.V|201812|9.3832|3.4979|0.5951|12.6678|12.1919|5.5069|4.1417|1.3653||28.7359|-181.4395||898.0663|-4.4744|-6.2888|2.3446|957.78||2.344|||0||0.1446|288.313|-0.0132||||1.7|-2.6477|-4.7535||0.265|0.265|64.4605|0.28|2019-01-03/ev_revenues|1054.9993|2019-01-10/ev_revenues|1195.4744|2019-01-17/ev_revenues|1155.3386|2019-01-24/ev_revenues|1135.2707|2019-01-31/ev_revenues|1215.5422|2019-02-07/ev_revenues|1275.7458|2019-02-14/ev_revenues|1616.8996|2019-02-21/ev_revenues|1436.2888|2019-02-28/ev_revenues|1476.4245|2019-01-03/ev_free_cash_flow|-6.2444|2019-01-10/ev_free_cash_flow|-7.0758|2019-01-17/ev_free_cash_flow|-6.8383|2019-01-24/ev_free_cash_flow|-6.7195|2019-01-31/ev_free_cash_flow|-7.1946|2019-02-07/ev_free_cash_flow|-7.5509|2019-02-14/ev_free_cash_flow|-9.5702|2019-02-21/ev_free_cash_flow|-8.5012|2019-02-28/ev_free_cash_flow|-8.7387|2019-01-03/ps_ratio|1080.6534|2019-01-10/ps_ratio|1218.1911|2019-01-17/ps_ratio|1178.8947|2019-01-24/ps_ratio|1159.2464|2019-01-31/ps_ratio|1237.8394|2019-02-07/ps_ratio|1296.7841|2019-02-14/ps_ratio|1630.8043|2019-02-21/ps_ratio|1453.9701|2019-02-28/ps_ratio|1493.2666|2019-01-03/price_to_book_value|2.7569|2019-01-10/price_to_book_value|3.1078|2019-01-17/price_to_book_value|3.0075|2019-01-24/price_to_book_value|2.9574|2019-01-31/price_to_book_value|3.1579|2019-02-07/price_to_book_value|3.3083|2019-02-14/price_to_book_value|4.1604|2019-02-21/price_to_book_value|3.7093|2019-02-28/price_to_book_value|3.8096|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.1135|2019-01-31/percent_of_shares_outstanding|0.1187|2019-02-15/percent_of_shares_outstanding|0.2384|2019-02-28/percent_of_shares_outstanding|0.1225|2019-01-02/price|0.28|2019-01-16/price|0.29|2019-01-30/price|0.315|2019-02-13/price|0.355|2019-02-27/price|0.36|2019-01-02/total_return_price|0.28|2019-01-16/total_return_price|0.29|2019-01-30/total_return_price|0.315|2019-02-13/total_return_price|0.355|2019-02-27/total_return_price|0.36|2019-01-03/enterprise_value|75.7247|2019-01-10/enterprise_value|85.8076|2019-01-17/enterprise_value|82.9267|2019-01-24/enterprise_value|81.4863|2019-01-31/enterprise_value|87.248|2019-02-07/enterprise_value|91.5692|2019-02-14/enterprise_value|116.0562|2019-02-21/enterprise_value|103.0925|2019-02-28/enterprise_value|105.9733
amer_0262|PTK.V|201903|29.3724|1.275|0|0.1903|2.9337|6.6866|6.2959|0.3907||25.8097|-181.357||1295.8137|-5.823|-7.6697|3.0512|1316.4324||3.3584|||0||0.1411|288.0823|-0.0133||||1.9634|-2.4251|-3.5668|0|0.33|0.33|93.0096|0.34|2019-04-04/ev_revenues|1366.9201|2019-04-11/ev_revenues|1306.7165|2019-04-18/ev_revenues|1266.5807|2019-04-25/ev_revenues|1366.9201|2019-05-02/ev_revenues|1407.0558|2019-05-09/ev_revenues|1467.2594|2019-05-16/ev_revenues|1386.9879|2019-05-23/ev_revenues|1427.1237|2019-05-30/ev_revenues|1507.3952|2019-04-04/ev_free_cash_flow|-8.0368|2019-04-11/ev_free_cash_flow|-7.6828|2019-04-18/ev_free_cash_flow|-7.4469|2019-04-25/ev_free_cash_flow|-8.0368|2019-05-02/ev_free_cash_flow|-8.2728|2019-05-09/ev_free_cash_flow|-8.6268|2019-05-16/ev_free_cash_flow|-8.1548|2019-05-23/ev_free_cash_flow|-8.3908|2019-05-30/ev_free_cash_flow|-8.8627|2019-04-04/ps_ratio|1384.8989|2019-04-11/ps_ratio|1324.6859|2019-04-18/ps_ratio|1284.5439|2019-04-25/ps_ratio|1384.8989|2019-05-02/ps_ratio|1425.0409|2019-05-09/ps_ratio|1485.2539|2019-05-16/ps_ratio|1404.9699|2019-05-23/ps_ratio|1445.1119|2019-05-30/ps_ratio|1525.3959|2019-04-04/price_to_book_value|3.8508|2019-04-11/price_to_book_value|3.6834|2019-04-18/price_to_book_value|3.5718|2019-04-25/price_to_book_value|3.8508|2019-05-02/price_to_book_value|3.9624|2019-05-09/price_to_book_value|4.1299|2019-05-16/price_to_book_value|3.9066|2019-05-23/price_to_book_value|4.0182|2019-05-30/price_to_book_value|4.2415|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0699|2019-04-30/percent_of_shares_outstanding|0.1458|2019-05-15/percent_of_shares_outstanding|0.0622|2019-05-31/percent_of_shares_outstanding|0.0938|2019-04-10/price|0.34|2019-04-24/price|0.345|2019-05-08/price|0.37|2019-05-22/price|0.355|2019-04-10/total_return_price|0.34|2019-04-24/total_return_price|0.345|2019-05-08/total_return_price|0.37|2019-05-22/total_return_price|0.355|2019-04-04/enterprise_value|98.1134|2019-04-11/enterprise_value|93.7922|2019-04-18/enterprise_value|90.9114|2019-04-25/enterprise_value|98.1134|2019-05-02/enterprise_value|100.9942|2019-05-09/enterprise_value|105.3155|2019-05-16/enterprise_value|99.5538|2019-05-23/enterprise_value|102.4347|2019-05-30/enterprise_value|108.1963
amer_0262|PTK.V|201906|31.6677|2.735||0.1613|2.9103|12.4299|12.0465|0.3833||22.3095|-182.8728||1547.5309|-7.1644|-9.0987|3.7541|1565.5379||4.3531|||0||0.0546|288.0823|-0.0134||||1.9394|-3.0494|-5.057|-0.4006|0.37|0.37|111.0771|0.425|2019-07-04/ev_revenues|1797.5878|2019-07-11/ev_revenues|1677.1806|2019-07-18/ev_revenues|1496.5698|2019-07-25/ev_revenues|1476.5019|2019-08-01/ev_revenues|1717.3163|2019-08-08/ev_revenues|1677.1806|2019-08-15/ev_revenues|1737.3842|2019-08-22/ev_revenues|1616.977|2019-08-29/ev_revenues|1536.7055|2019-07-04/ev_free_cash_flow|-9.3549|2019-07-11/ev_free_cash_flow|-8.7283|2019-07-18/ev_free_cash_flow|-7.7884|2019-07-25/ev_free_cash_flow|-7.6839|2019-08-01/ev_free_cash_flow|-8.9372|2019-08-08/ev_free_cash_flow|-8.7283|2019-08-15/ev_free_cash_flow|-9.0416|2019-08-22/ev_free_cash_flow|-8.415|2019-08-29/ev_free_cash_flow|-7.9972|2019-07-04/ps_ratio|1746.2155|2019-07-11/ps_ratio|1625.7869|2019-07-18/ps_ratio|1445.1439|2019-07-25/ps_ratio|1425.0724|2019-08-01/ps_ratio|1665.9298|2019-08-08/ps_ratio|1625.7869|2019-08-15/ps_ratio|1686.0012|2019-08-22/ps_ratio|1565.5725|2019-08-29/ps_ratio|1485.2868|2019-07-04/price_to_book_value|5.6171|2019-07-11/price_to_book_value|5.2298|2019-07-18/price_to_book_value|4.6487|2019-07-25/price_to_book_value|4.5841|2019-08-01/price_to_book_value|5.3589|2019-08-08/price_to_book_value|5.2298|2019-08-15/price_to_book_value|5.4234|2019-08-22/price_to_book_value|5.0361|2019-08-29/price_to_book_value|4.7778|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.0388|2019-07-31/percent_of_shares_outstanding|0.0377|2019-08-15/percent_of_shares_outstanding|0.0273|2019-08-30/percent_of_shares_outstanding|0.0251|2019-07-03/price|0.425|2019-07-17/price|0.375|2019-07-31/price|0.42|2019-08-14/price|0.4|2019-08-28/price|0.37|2019-07-03/total_return_price|0.425|2019-07-17/total_return_price|0.375|2019-07-31/total_return_price|0.42|2019-08-14/total_return_price|0.4|2019-08-28/total_return_price|0.37|2019-07-04/enterprise_value|129.0255|2019-07-11/enterprise_value|120.383|2019-07-18/enterprise_value|107.4193|2019-07-25/enterprise_value|105.9789|2019-08-01/enterprise_value|123.2638|2019-08-08/enterprise_value|120.383|2019-08-15/enterprise_value|124.7042|2019-08-22/enterprise_value|116.0618|2019-08-29/enterprise_value|110.3001
amer_0262|PTK.V|201909|31.8356|2.2435||0.1388|2.921|15.2573|14.8698|0.3874||19.6382|-188.7345||1456.434|-6.1067|-7.5795|3.1998|1405.001||4.5195|||0||0.0172|288.3345|-0.0132||||2.2956|-3.4783|-3.8881|-0.5881|0.32|0.32|104.5385|0.34|2019-10-03/ev_revenues|1332.1084|2019-10-10/ev_revenues|1432.5457|2019-10-17/ev_revenues|1452.6332|2019-10-24/ev_revenues|1452.6332|2019-10-31/ev_revenues|1372.2833|2019-11-07/ev_revenues|1713.7702|2019-11-14/ev_revenues|1492.8081|2019-11-21/ev_revenues|1532.983|2019-11-28/ev_revenues|1472.7206|2019-10-03/ev_free_cash_flow|-8.0558|2019-10-10/ev_free_cash_flow|-8.6632|2019-10-17/ev_free_cash_flow|-8.7847|2019-10-24/ev_free_cash_flow|-8.7847|2019-10-31/ev_free_cash_flow|-8.2988|2019-11-07/ev_free_cash_flow|-10.3639|2019-11-14/ev_free_cash_flow|-9.0276|2019-11-21/ev_free_cash_flow|-9.2706|2019-11-28/ev_free_cash_flow|-8.9062|2019-10-03/ps_ratio|1244.7293|2019-10-10/ps_ratio|1345.1107|2019-10-17/ps_ratio|1365.187|2019-10-24/ps_ratio|1365.187|2019-10-31/ps_ratio|1284.8819|2019-11-07/ps_ratio|1626.1786|2019-11-14/ps_ratio|1405.3395|2019-11-21/ps_ratio|1445.4921|2019-11-28/ps_ratio|1385.2633|2019-10-03/price_to_book_value|4.552|2019-10-10/price_to_book_value|4.9191|2019-10-17/price_to_book_value|4.9925|2019-10-24/price_to_book_value|4.9925|2019-10-31/price_to_book_value|4.6988|2019-11-07/price_to_book_value|5.9469|2019-11-14/price_to_book_value|5.1393|2019-11-21/price_to_book_value|5.2862|2019-11-28/price_to_book_value|5.0659|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0385|2019-10-31/percent_of_shares_outstanding|0.0384|2019-11-15/percent_of_shares_outstanding|0.0246|2019-11-29/percent_of_shares_outstanding|0.3466|2019-10-09/price|0.34|2019-10-23/price|0.345|2019-11-06/price|0.39|2019-11-20/price|0.36|2019-10-09/total_return_price|0.34|2019-10-23/total_return_price|0.345|2019-11-06/total_return_price|0.39|2019-11-20/total_return_price|0.36|2019-10-03/enterprise_value|95.6147|2019-10-10/enterprise_value|102.8238|2019-10-17/enterprise_value|104.2657|2019-10-24/enterprise_value|104.2657|2019-10-31/enterprise_value|98.4984|2019-11-07/enterprise_value|123.0093|2019-11-14/enterprise_value|107.1493|2019-11-21/enterprise_value|110.0329|2019-11-28/enterprise_value|105.7075
amer_0262|PTK.V|201912|26.46|1.8652|0|4.3956|0.5908|6.5806|6.4065|0.174||24.8659|-181.7367||1553.0705|-6.6442|-9.3921|3.4815|1465.5684||5.3596|||0||0.0256|288.3664|0.0132||||2.2521|-6.5873|4.559|-0.5907|0.345|0.345|111.4747|0.36|2020-01-03/ev_revenues|1556.8693|2020-01-10/ev_revenues|1657.3066|2020-01-17/ev_revenues|1516.6944|2020-01-24/ev_revenues|1496.6069|2020-01-31/ev_revenues|1496.6069|2020-02-07/ev_revenues|1838.0938|2020-02-14/ev_revenues|1818.0064|2020-02-21/ev_revenues|2199.6682|2020-02-28/ev_revenues|1998.7935|2020-01-03/ev_free_cash_flow|-8.5019|2020-01-10/ev_free_cash_flow|-9.0504|2020-01-17/ev_free_cash_flow|-8.2825|2020-01-24/ev_free_cash_flow|-8.1728|2020-01-31/ev_free_cash_flow|-8.1728|2020-02-07/ev_free_cash_flow|-10.0376|2020-02-14/ev_free_cash_flow|-9.9279|2020-02-21/ev_free_cash_flow|-12.0122|2020-02-28/ev_free_cash_flow|-10.9152|2020-01-03/ps_ratio|1525.8679|2020-01-10/ps_ratio|1626.254|2020-01-17/ps_ratio|1485.7135|2020-01-24/ps_ratio|1465.6363|2020-01-31/ps_ratio|1465.6363|2020-02-07/ps_ratio|1806.9489|2020-02-14/ps_ratio|1786.8717|2020-02-21/ps_ratio|2168.3387|2020-02-28/ps_ratio|1967.5666|2020-01-03/price_to_book_value|4.4068|2020-01-10/price_to_book_value|4.6967|2020-01-17/price_to_book_value|4.2908|2020-01-24/price_to_book_value|4.2328|2020-01-31/price_to_book_value|4.2328|2020-02-07/price_to_book_value|5.2185|2020-02-14/price_to_book_value|5.1606|2020-02-21/price_to_book_value|6.2622|2020-02-28/price_to_book_value|5.6824|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0376|2020-01-31/percent_of_shares_outstanding|0.0275|2020-02-14/percent_of_shares_outstanding|0.0352|2020-02-28/percent_of_shares_outstanding|0.1453|2020-01-02/price|0.36|2020-01-16/price|0.38|2020-01-30/price|0.365|2020-02-13/price|0.435|2020-02-27/price|0.495|2020-01-02/total_return_price|0.36|2020-01-16/total_return_price|0.38|2020-01-30/total_return_price|0.365|2020-02-13/total_return_price|0.435|2020-02-27/total_return_price|0.495|2020-01-03/enterprise_value|111.7474|2020-01-10/enterprise_value|118.9565|2020-01-17/enterprise_value|108.8638|2020-01-24/enterprise_value|107.422|2020-01-31/enterprise_value|107.422|2020-02-07/enterprise_value|131.9329|2020-02-14/enterprise_value|130.491|2020-02-21/enterprise_value|157.8856|2020-02-28/enterprise_value|143.4674
amer_0262|PTK.V|202003|24.8921|17.4789||4.5591|0.6172|6.1799|6.0333|0.1467||23.8886|-202.2118||1556.8693|-6.7816|-8.5019|3.5535|1525.8679||4.4068|||0||0.0577|289.3868|-0.0161||||2.0587|-4.6522|-4.6522|-0.2907|0.36|0.36|111.7474|0.5|2020-04-03/ev_revenues|1811.0772|2020-04-13/ev_revenues|1871.7041|2020-04-20/ev_revenues|1912.1221|2020-04-27/ev_revenues|1912.1221|2020-05-04/ev_revenues|2154.6298|2020-05-11/ev_revenues|2033.3759|2020-05-19/ev_revenues|1912.1221|2020-05-26/ev_revenues|1912.1221|2020-04-03/ev_free_cash_flow|-9.1896|2020-04-13/ev_free_cash_flow|-9.4972|2020-04-20/ev_free_cash_flow|-9.7023|2020-04-27/ev_free_cash_flow|-9.7023|2020-05-04/ev_free_cash_flow|-10.9328|2020-05-11/ev_free_cash_flow|-10.3175|2020-05-19/ev_free_cash_flow|-9.7023|2020-05-26/ev_free_cash_flow|-9.7023|2020-04-03/ps_ratio|1989.8928|2020-04-13/ps_ratio|2050.1926|2020-04-20/ps_ratio|2090.3924|2020-04-27/ps_ratio|2090.3924|2020-05-04/ps_ratio|2331.5916|2020-05-11/ps_ratio|2210.992|2020-05-19/ps_ratio|2090.3924|2020-05-26/ps_ratio|2090.3924|2020-04-03/price_to_book_value|6.0114|2020-04-13/price_to_book_value|6.1935|2020-04-20/price_to_book_value|6.315|2020-04-27/price_to_book_value|6.315|2020-05-04/price_to_book_value|7.0436|2020-05-11/price_to_book_value|6.6793|2020-05-19/price_to_book_value|6.315|2020-05-26/price_to_book_value|6.315|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0244|2020-04-30/percent_of_shares_outstanding|0.0425|2020-05-15/percent_of_shares_outstanding|0.0523|2020-05-29/percent_of_shares_outstanding|0.0418|2020-04-09/price|0.5|2020-04-23/price|0.5|2020-05-07/price|0.59|2020-05-21/price|0.51|2020-04-09/total_return_price|0.5|2020-04-23/total_return_price|0.5|2020-05-07/total_return_price|0.59|2020-05-21/total_return_price|0.51|2020-04-03/enterprise_value|129.9937|2020-04-13/enterprise_value|134.3453|2020-04-20/enterprise_value|137.2464|2020-04-27/enterprise_value|137.2464|2020-05-04/enterprise_value|154.6529|2020-05-11/enterprise_value|145.9496|2020-05-19/enterprise_value|137.2464|2020-05-26/enterprise_value|137.2464
amer_0262|PTK.V|202006|17.9788|16.2458||5.4009|0.6059|8.123|7.5038|0.6192||15.8626|-203.2445||2396.3341|-10.3604|-12.7292|5.4287|2539.376||11.5951|||0||0.0446|291.1745|-0.0277||||2.6459|-8.6044|-8.6044|-0.3168|0.57|0.57|172.0017|0.61|2020-07-07/ev_revenues|2274.3102|2020-07-14/ev_revenues|2152.2863|2020-07-21/ev_revenues|2152.2863|2020-07-28/ev_revenues|2152.2863|2020-08-04/ev_revenues|2192.9609|2020-08-11/ev_revenues|2070.937|2020-08-18/ev_revenues|1847.2265|2020-08-25/ev_revenues|1872.7361|2020-07-07/ev_free_cash_flow|-12.081|2020-07-14/ev_free_cash_flow|-11.4328|2020-07-21/ev_free_cash_flow|-11.4328|2020-07-28/ev_free_cash_flow|-11.4328|2020-08-04/ev_free_cash_flow|-11.6489|2020-08-11/ev_free_cash_flow|-11.0007|2020-08-18/ev_free_cash_flow|-9.8124|2020-08-25/ev_free_cash_flow|-9.9479|2020-07-07/ps_ratio|2418.4534|2020-07-14/ps_ratio|2297.5307|2020-07-21/ps_ratio|2297.5307|2020-07-28/ps_ratio|2297.5307|2020-08-04/ps_ratio|2337.8383|2020-08-11/ps_ratio|2216.9156|2020-08-18/ps_ratio|1995.224|2020-08-25/ps_ratio|2015.3778|2020-07-07/price_to_book_value|11.043|2020-07-14/price_to_book_value|10.4908|2020-07-21/price_to_book_value|10.4908|2020-07-28/price_to_book_value|10.4908|2020-08-04/price_to_book_value|10.6749|2020-08-11/price_to_book_value|10.1227|2020-08-18/price_to_book_value|9.1105|2020-08-25/price_to_book_value|9.2259|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.1087|2020-07-31/percent_of_shares_outstanding|0.0273|2020-08-14/percent_of_shares_outstanding|0.0267|2020-08-31/percent_of_shares_outstanding|0.121|2020-07-02/price|0.61|2020-07-16/price|0.58|2020-07-30/price|0.56|2020-08-13/price|0.51|2020-08-27/price|0.48|2020-07-02/total_return_price|0.61|2020-07-16/total_return_price|0.58|2020-07-30/total_return_price|0.56|2020-08-13/total_return_price|0.51|2020-08-27/total_return_price|0.48|2020-07-07/enterprise_value|163.2432|2020-07-14/enterprise_value|154.4847|2020-07-21/enterprise_value|154.4847|2020-07-28/enterprise_value|154.4847|2020-08-04/enterprise_value|157.4042|2020-08-11/enterprise_value|148.6456|2020-08-18/enterprise_value|132.5884|2020-08-25/enterprise_value|134.4194
amer_0262|PTK.V|202009|||||||||||||2035.8484||-10.8143||2176.608||9.964|||0||0.0772||||||||||0.51|0.51|146.1271|0.57|2020-10-06/ev_revenues|2035.8484|2020-10-13/ev_revenues|2117.4046|2020-10-20/ev_revenues|2198.9607|2020-10-22/ev_revenues|2280.5169|2020-10-06/ev_free_cash_flow|-10.8143|2020-10-13/ev_free_cash_flow|-11.2475|2020-10-20/ev_free_cash_flow|-11.6807|2020-10-22/ev_free_cash_flow|-12.114|2020-10-06/ps_ratio|2176.608|2020-10-13/ps_ratio|2257.2232|2020-10-20/ps_ratio|2337.8383|2020-10-23/ps_ratio|2297.5307|2020-10-06/price_to_book_value|9.964|2020-10-13/price_to_book_value|10.333|2020-10-20/price_to_book_value|10.702|2020-10-23/price_to_book_value|10.5175|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|0.57|2020-10-22/price|0.6|2020-10-23/price|0.57|2020-10-08/total_return_price|0.57|2020-10-22/total_return_price|0.6|2020-10-23/total_return_price|0.57|2020-10-06/enterprise_value|146.1271|2020-10-13/enterprise_value|151.9809|2020-10-20/enterprise_value|157.8348|2020-10-22/enterprise_value|163.6887