amer_0081|PSK.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0081|PSK.TO|Long Name|PrairieSky Royalty Ltd Total Current Assets (Quarterly) (CAD)|PrairieSky Royalty Ltd Cash and Short Term Investments (Quarterly) (CAD)|PrairieSky Royalty Ltd Inventories (Quarterly) (CAD)|PrairieSky Royalty Ltd Net PP&E (Quarterly) (CAD)|PrairieSky Royalty Ltd Goodwill and Intangibles (Quarterly) (CAD)|PrairieSky Royalty Ltd Total Liabilities (Quarterly) (CAD)|PrairieSky Royalty Ltd Total Current Liabilities (Quarterly) (CAD)|PrairieSky Royalty Ltd Total Long Term Liabilities (Quarterly) (CAD)|PrairieSky Royalty Ltd Total Deposits (Quarterly) (CAD)|PrairieSky Royalty Ltd Book Value (Quarterly) (CAD)|PrairieSky Royalty Ltd Retained Earnings (Quarterly) (CAD)|PrairieSky Royalty Ltd Treasury Stock (Quarterly) (CAD)|PrairieSky Royalty Ltd EV to Revenues|PrairieSky Royalty Ltd EV to Earnings|PrairieSky Royalty Ltd EV to Free Cash Flow|PrairieSky Royalty Ltd EV to Assets (Quarterly)|PrairieSky Royalty Ltd PS Ratio|PrairieSky Royalty Ltd PE Ratio|PrairieSky Royalty Ltd Price to Book Value|PrairieSky Royalty Ltd PEG Ratio|PrairieSky Royalty Ltd Debt to Equity Ratio|PrairieSky Royalty Ltd Dividend Yield|PrairieSky Royalty Ltd Shareholder Yield (TTM)|PrairieSky Royalty Ltd Percent of Shares Outstanding Short|PrairieSky Royalty Ltd Average Diluted Shares Outstanding (Quarterly)|PrairieSky Royalty Ltd EPS Diluted (Quarterly) (CAD)|PrairieSky Royalty Ltd Dividend Per Share (Quarterly) (CAD)|PrairieSky Royalty Ltd Revenue (Quarterly) (CAD)|PrairieSky Royalty Ltd Gross Profit (Quarterly) (CAD)|PrairieSky Royalty Ltd SG&A Expense (Quarterly) (CAD)|PrairieSky Royalty Ltd Pre-Tax Income (Quarterly) (CAD)|PrairieSky Royalty Ltd Net Income (Quarterly) (CAD)|PrairieSky Royalty Ltd Net Interest Income (Quarterly) (CAD)|PrairieSky Royalty Ltd Price (CAD)|PrairieSky Royalty Ltd Total Return Price (CAD)|PrairieSky Royalty Ltd Enterprise Value (CAD)||
amer_0081|PSK.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0081|PSK.TO||||||||||||||||||||||||||||||||||||||37|2014-05-29/price|37|2014-05-29/total_return_price|29.3841
amer_0081|PSK.TO|201406|84.581|27.16||183.85|57.734|28.85|27.046|1.804||310.265|10.153||||||||16.2571|||||||||||||||38.22|30.4372|5016.84|39.9|2014-07-07/price_to_book_value|16.7012|2014-07-14/price_to_book_value|16.4456|2014-07-21/price_to_book_value|15.9973|2014-07-25/price_to_book_value|17.7613|2014-08-01/price_to_book_value|17.137|2014-08-08/price_to_book_value|16.7599|2014-08-15/price_to_book_value|16.4875|2014-08-22/price_to_book_value|16.6446|2014-08-29/price_to_book_value|16.5504|2014-07-02/percent_of_shares_outstanding|0.0077|2014-07-16/percent_of_shares_outstanding|0.0137|2014-08-01/percent_of_shares_outstanding|0.015|2014-08-18/percent_of_shares_outstanding|0.0241|2014-07-03/price|39.9|2014-07-10/price|38.84|2014-07-17/price|38.13|2014-07-24/price|41.42|2014-07-25/price|42.39|2014-08-01/price|40.9|2014-08-08/price|40|2014-08-15/price|39.35|2014-08-22/price|39.725|2014-08-29/price|39.5|2014-07-03/total_return_price|31.7751|2014-07-10/total_return_price|30.931|2014-07-17/total_return_price|30.3656|2014-07-24/total_return_price|32.9856|2014-07-25/total_return_price|33.7581|2014-08-01/total_return_price|32.6532|2014-08-08/total_return_price|31.9347|2014-08-15/total_return_price|31.4158|2014-08-22/total_return_price|31.7151|2014-08-29/total_return_price|31.6191|2014-07-07/enterprise_value|5154.64|2014-07-14/enterprise_value|5075.34|2014-07-21/enterprise_value|4936.24|2014-07-28/enterprise_value|5469.24|2014-08-05/enterprise_value|5210.54|2014-08-12/enterprise_value|5159.84|2014-08-19/enterprise_value|5126.04|2014-08-26/enterprise_value|5172.84
amer_0081|PSK.TO|201409|123.1|56.9||182.9|57.7|49|47.9|1.1||326.8|26.4|||||12.0426|||14.5182||0|||1.9865|130.1|0.47|0.3174|91.4|79.4|5.7|73.9|61.2|0.2|34.65|27.8221|4525.6|34.78|2014-10-03/price_to_book_value|13.8354|2014-10-10/price_to_book_value|13.1909|2014-10-17/price_to_book_value|13.2824|2014-10-24/price_to_book_value|13.9826|2014-10-31/price_to_book_value|13.8036|2014-11-07/price_to_book_value|14.4201|2014-11-14/price_to_book_value|14.1894|2014-11-21/price_to_book_value|14.6588|2014-11-28/price_to_book_value|13.6922|2014-10-01/percent_of_shares_outstanding|0.0992|2014-10-16/percent_of_shares_outstanding|0.1684|2014-11-03/percent_of_shares_outstanding|0.2418|2014-11-17/percent_of_shares_outstanding|0.188|2014-10-03/price|34.78|2014-10-10/price|33.16|2014-10-17/price|33.39|2014-10-24/price|35.15|2014-10-31/price|34.7|2014-11-07/price|36.25|2014-11-14/price|35.67|2014-11-21/price|36.85|2014-11-28/price|34.42|2014-10-03/total_return_price|27.9265|2014-10-10/total_return_price|26.6257|2014-10-17/total_return_price|26.8104|2014-10-24/total_return_price|28.2236|2014-10-31/total_return_price|27.9466|2014-11-07/total_return_price|29.195|2014-11-14/total_return_price|28.7279|2014-11-21/total_return_price|29.6782|2014-11-28/total_return_price|27.7999|2014-10-07/enterprise_value|4451.5|2014-10-14/enterprise_value|4077.1|2014-10-21/enterprise_value|4428.1|2014-10-28/enterprise_value|4498.3|2014-11-04/enterprise_value|4338.4|2014-11-11/enterprise_value|4655.6|2014-11-18/enterprise_value|4551.6|2014-11-25/enterprise_value|4799.9
amer_0081|PSK.TO|201412|||||||||||||||||||13.0676|||||0.2442||||||||||32.85|26.6181|4049.8|29.88|2015-01-05/price_to_book_value|13.6508|2015-01-12/price_to_book_value|11.997|2015-01-19/price_to_book_value|11.9148|2015-01-26/price_to_book_value|12.0335|2015-02-02/price_to_book_value|12.6914|2015-02-09/price_to_book_value|13.0021|2015-02-17/price_to_book_value|13.6371|2015-02-24/price_to_book_value|14.0711|2015-01-02/percent_of_shares_outstanding|0.3189|2015-01-16/percent_of_shares_outstanding|0.2698|2015-02-02/percent_of_shares_outstanding|0.2565|2015-02-17/percent_of_shares_outstanding|0.1312|2015-01-05/price|29.88|2015-01-12/price|26.26|2015-01-19/price|26.08|2015-01-26/price|26.34|2015-02-02/price|27.78|2015-02-09/price|28.46|2015-02-17/price|29.85|2015-02-24/price|30.8|2015-01-05/total_return_price|24.2115|2015-01-12/total_return_price|21.2783|2015-01-19/total_return_price|21.1324|2015-01-26/total_return_price|21.3431|2015-02-02/total_return_price|22.6023|2015-02-09/total_return_price|23.1556|2015-02-17/total_return_price|24.2865|2015-02-24/total_return_price|25.0594|2015-01-06/enterprise_value|4338.492|2015-01-13/enterprise_value|3835.351|2015-01-20/enterprise_value|3556.16|2015-01-27/enterprise_value|3899.55|2015-02-03/enterprise_value|4614.697|2015-02-10/enterprise_value|4027.948|2015-02-17/enterprise_value|4399.705|2015-02-24/enterprise_value|4541.54
amer_0081|PSK.TO|201503|131.2|50.8||620.6|336.8|166.4|74.3|92.1||932.6|6.3|||||4.013|||4.7835||0|||0.2455|149.3|0.11|0.325|54.4|28.3|7.5|20.6|16.8|0.2|29.88|24.486|4410.284|32.8|2015-04-07/price_to_book_value|5.251|2015-04-14/price_to_book_value|5.4415|2015-04-21/price_to_book_value|5.1293|2015-04-28/price_to_book_value|5.0108|2015-05-05/price_to_book_value|5.1517|2015-05-12/price_to_book_value|5.3726|2015-05-19/price_to_book_value|5.1981|2015-05-26/price_to_book_value|5.2462|2015-04-01/percent_of_shares_outstanding|0.3476|2015-04-16/percent_of_shares_outstanding|0.3521|2015-05-01/percent_of_shares_outstanding|0.5186|2015-05-19/percent_of_shares_outstanding|0.6651|2015-04-07/price|32.8|2015-04-14/price|33.99|2015-04-21/price|32.04|2015-04-28/price|31.3|2015-05-05/price|32.18|2015-05-12/price|33.56|2015-05-19/price|32.47|2015-05-26/price|32.77|2015-04-07/total_return_price|26.8789|2015-04-14/total_return_price|27.8541|2015-04-21/total_return_price|26.2561|2015-04-28/total_return_price|25.7389|2015-05-05/total_return_price|26.4625|2015-05-12/total_return_price|27.5973|2015-05-19/total_return_price|26.701|2015-05-26/total_return_price|26.9477|2015-04-07/enterprise_value|4846.24|2015-04-14/enterprise_value|5023.907|2015-04-21/enterprise_value|4732.772|2015-04-28/enterprise_value|4622.29|2015-05-05/enterprise_value|4753.674|2015-05-12/enterprise_value|4959.708|2015-05-19/enterprise_value|4796.971|2015-05-26/enterprise_value|4841.761
amer_0081|PSK.TO|201506|52|2.2||648.6|336.8|129.6|29.4|100.2||917.1|-18.2|||||4.5015|||5.14||0|4.0658||0.5537|150|0.16|0.325|71.8|45.3|7.9|37.4|24.1|0.1|31.51|26.086|4711.696|30.5|2015-07-07/price_to_book_value|4.9752|2015-07-14/price_to_book_value|4.8676|2015-07-21/price_to_book_value|4.605|2015-07-28/price_to_book_value|4.3521|2015-08-04/price_to_book_value|4.2836|2015-08-11/price_to_book_value|4.4108|2015-08-18/price_to_book_value|4.1678|2015-08-25/price_to_book_value|3.8448|2015-07-03/dividend_yield|4.1579|2015-07-10/dividend_yield|4.3894|2015-07-17/dividend_yield|4.4518|2015-07-24/dividend_yield|4.6787|2015-07-31/dividend_yield|4.7945|2015-08-07/dividend_yield|4.9115|2015-08-14/dividend_yield|4.9115|2015-08-21/dividend_yield|5.3571|2015-08-28/dividend_yield|4.7967|2015-07-02/percent_of_shares_outstanding|0.9498|2015-07-16/percent_of_shares_outstanding|0.3379|2015-08-04/percent_of_shares_outstanding|0.3361|2015-08-17/percent_of_shares_outstanding|0.4106|2015-07-07/price|30.5|2015-07-14/price|29.84|2015-07-21/price|28.23|2015-07-28/price|26.68|2015-08-04/price|26.26|2015-08-11/price|27.04|2015-08-18/price|25.55|2015-08-25/price|23.57|2015-07-07/total_return_price|25.2498|2015-07-14/total_return_price|24.7034|2015-07-21/total_return_price|23.3706|2015-07-28/total_return_price|22.0874|2015-08-04/total_return_price|21.8283|2015-08-11/total_return_price|22.4767|2015-08-18/total_return_price|21.2381|2015-08-25/total_return_price|19.5923|2015-07-07/enterprise_value|4560.6|2015-07-14/enterprise_value|4461.864|2015-07-21/enterprise_value|4221.008|2015-07-28/enterprise_value|3989.128|2015-08-04/enterprise_value|3926.296|2015-08-11/enterprise_value|4042.984|2015-08-18/enterprise_value|3820.08|2015-08-25/enterprise_value|3523.872
amer_0081|PSK.TO|201509|236.5|203.8||630.1|336.8|128.6|33.1|95.5||1083.3|-54.9||14.373|32.3577||3.1025|14.1874|30.5542|4.083||0|4.9514|5.0961|0.917|156|0.09|0.325|44|19.1|5|13.6|14.1|0.3|25.03|20.9862|3742.288|28.08|2015-10-07/ev_revenues|16.488|2015-10-14/ev_revenues|15.9085|2015-10-21/ev_revenues|14.373|2015-10-28/ev_revenues|14.2774|2015-11-04/ev_revenues|14.9346|2015-11-11/ev_revenues|14.5522|2015-11-18/ev_revenues|14.6538|2015-11-25/ev_revenues|14.6239|2015-10-07/ps_ratio|16.1679|2015-10-14/ps_ratio|15.6252|2015-10-21/ps_ratio|14.1874|2015-10-28/ps_ratio|14.0979|2015-11-04/ps_ratio|14.7133|2015-11-11/ps_ratio|14.3553|2015-11-18/ps_ratio|14.4504|2015-11-25/ps_ratio|14.4224|2015-10-07/pe_ratio|34.8193|2015-10-14/pe_ratio|33.6506|2015-10-21/pe_ratio|30.5542|2015-10-28/pe_ratio|30.3614|2015-11-04/pe_ratio|31.6867|2015-11-11/pe_ratio|30.9157|2015-11-18/pe_ratio|31.1205|2015-11-25/pe_ratio|31.0602|2015-10-06/price_to_book_value|4.0514|2015-10-13/price_to_book_value|3.9793|2015-10-20/price_to_book_value|3.7297|2015-10-27/price_to_book_value|3.5248|2015-11-03/price_to_book_value|3.7946|2015-11-10/price_to_book_value|3.7629|2015-11-17/price_to_book_value|3.7816|2015-11-24/price_to_book_value|3.7369|2015-10-02/dividend_yield|4.9841|2015-10-09/dividend_yield|4.614|2015-10-16/dividend_yield|4.7919|2015-10-23/dividend_yield|4.9956|2015-10-30/dividend_yield|5.0326|2015-11-06/dividend_yield|4.9804|2015-11-13/dividend_yield|5.159|2015-11-20/dividend_yield|4.9594|2015-11-27/dividend_yield|5.096|2015-10-01/percent_of_shares_outstanding|0.5636|2015-10-16/percent_of_shares_outstanding|0.5814|2015-11-02/percent_of_shares_outstanding|0.5869|2015-11-16/percent_of_shares_outstanding|0.8333|2015-10-06/price|28.08|2015-10-13/price|27.58|2015-10-20/price|25.85|2015-10-27/price|24.43|2015-11-03/price|26.3|2015-11-10/price|26.08|2015-11-17/price|26.21|2015-11-24/price|25.9|2015-10-06/total_return_price|23.5435|2015-10-13/total_return_price|23.1243|2015-10-20/total_return_price|21.6737|2015-10-27/total_return_price|20.4832|2015-11-03/total_return_price|22.1493|2015-11-10/total_return_price|21.964|2015-11-17/total_return_price|22.0735|2015-11-24/total_return_price|21.8124|2015-10-06/enterprise_value|4185.104|2015-10-13/enterprise_value|4106.954|2015-10-20/enterprise_value|3836.555|2015-10-27/enterprise_value|3614.609|2015-11-03/enterprise_value|3906.89|2015-11-10/enterprise_value|3872.504|2015-11-17/enterprise_value|3892.823|2015-11-24/enterprise_value|3844.37
amer_0081|PSK.TO|201512|250.4|190.8||2067|613.2|228|38.9|189.1||2710.2|-359.4||12.3475|76.3705|42.8819|1.6375|12.2909|26.4699|3.2535||0|5.7648|5.9305|1.323|168.3|0.04|0.325|44.8|17.5|6.7|10.6|8|0.6|22.55|19.1621|3320.765|22.47|2016-01-06/ev_revenues|22.9621|2016-01-13/ev_revenues|19.8841|2016-01-20/ev_revenues|18.3769|2016-01-27/ev_revenues|18.5573|2016-02-03/ev_revenues|19.693|2016-02-10/ev_revenues|19.3746|2016-02-17/ev_revenues|21.1153|2016-02-24/ev_revenues|20.7544|2016-01-07/ev_free_cash_flow|38.6311|2016-01-14/ev_free_cash_flow|39.5666|2016-01-21/ev_free_cash_flow|35.5193|2016-01-28/ev_free_cash_flow|37.4921|2016-02-04/ev_free_cash_flow|38.9565|2016-02-11/ev_free_cash_flow|37.1463|2016-02-18/ev_free_cash_flow|39.2819|2016-02-25/ev_free_cash_flow|40.1971|2016-01-06/ps_ratio|16.2934|2016-01-13/ps_ratio|14.1905|2016-01-20/ps_ratio|13.1609|2016-01-27/ps_ratio|13.2841|2016-02-03/ps_ratio|14.06|2016-02-10/ps_ratio|13.8425|2016-02-17/ps_ratio|15.0317|2016-02-24/ps_ratio|14.7851|2016-01-06/pe_ratio|56.175|2016-01-13/pe_ratio|48.925|2016-01-20/pe_ratio|45.375|2016-01-27/pe_ratio|45.8|2016-02-03/pe_ratio|48.475|2016-02-10/pe_ratio|47.725|2016-02-17/pe_ratio|51.825|2016-02-24/pe_ratio|50.975|2016-01-05/price_to_book_value|1.892|2016-01-12/price_to_book_value|1.5998|2016-01-19/price_to_book_value|1.6428|2016-01-26/price_to_book_value|1.5628|2016-02-02/price_to_book_value|1.5678|2016-02-09/price_to_book_value|1.6166|2016-02-16/price_to_book_value|1.6495|2016-02-23/price_to_book_value|1.7008|2016-01-05/dividend_yield|5.7853|2016-01-12/dividend_yield|6.8419|2016-01-19/dividend_yield|6.663|2016-01-26/dividend_yield|7.0041|2016-02-02/dividend_yield|6.9815|2016-02-09/dividend_yield|6.7706|2016-02-16/dividend_yield|6.6358|2016-02-23/dividend_yield|6.4354|2016-01-04/percent_of_shares_outstanding|0.7646|2016-01-18/percent_of_shares_outstanding|0.9595|2016-02-01/percent_of_shares_outstanding|0.7716|2016-02-16/percent_of_shares_outstanding|1.0934|2016-01-05/price|22.47|2016-01-12/price|19|2016-01-19/price|19.51|2016-01-26/price|18.56|2016-02-02/price|18.62|2016-02-09/price|19.2|2016-02-16/price|19.59|2016-02-23/price|20.2|2016-01-05/total_return_price|19.0941|2016-01-12/total_return_price|16.1455|2016-01-19/total_return_price|16.5788|2016-01-26/total_return_price|15.7716|2016-02-02/total_return_price|15.9155|2016-02-09/total_return_price|16.4112|2016-02-16/total_return_price|16.7446|2016-02-23/total_return_price|17.266|2016-01-05/enterprise_value|4936.854|2016-01-12/enterprise_value|4145|2016-01-19/enterprise_value|4261.382|2016-01-26/enterprise_value|4044.592|2016-02-02/enterprise_value|4058.284|2016-02-09/enterprise_value|4190.64|2016-02-16/enterprise_value|4279.638|2016-02-23/enterprise_value|4418.84
amer_0081|PSK.TO|201603|248.7|182.7||2027.5|614.4|232|47.4|184.6||2665.2|-421||24.9257|113.9846|46.5858|1.8845|17.6348|60.8|2.0553||0|5.1275|-10.3123|1.8992|228.8|0.01|0.2767|48.9|6.9|9.2|-3.1|1.7|0.5|24.41|21.0273|5379.562|23.05|2016-04-06/ev_revenues|24.5857|2016-04-13/ev_revenues|25.4602|2016-04-20/ev_revenues|27.5698|2016-04-27/ev_revenues|28.018|2016-05-04/ev_revenues|25.7663|2016-05-11/ev_revenues|25.963|2016-05-18/ev_revenues|26.597|2016-05-25/ev_revenues|27.4496|2016-04-07/ev_free_cash_flow|42.7952|2016-04-14/ev_free_cash_flow|45.7261|2016-04-21/ev_free_cash_flow|48.7938|2016-04-28/ev_free_cash_flow|50.2788|2016-05-05/ev_free_cash_flow|46.5663|2016-05-12/ev_free_cash_flow|45.9801|2016-05-19/ev_free_cash_flow|47.6605|2016-05-26/ev_free_cash_flow|48.5593|2016-04-06/ps_ratio|19.5408|2016-04-13/ps_ratio|20.212|2016-04-20/ps_ratio|21.8313|2016-04-27/ps_ratio|22.1753|2016-05-04/ps_ratio|20.447|2016-05-11/ps_ratio|20.598|2016-05-18/ps_ratio|21.0846|2016-05-25/ps_ratio|21.739|2016-04-06/pe_ratio|77.6333|2016-04-13/pe_ratio|80.3|2016-04-20/pe_ratio|86.7333|2016-04-27/pe_ratio|88.1|2016-05-04/pe_ratio|81.2333|2016-05-11/pe_ratio|81.8333|2016-05-18/pe_ratio|83.7667|2016-05-25/pe_ratio|86.3667|2016-04-05/price_to_book_value|1.9805|2016-04-12/price_to_book_value|2.0673|2016-04-19/price_to_book_value|2.1506|2016-04-26/price_to_book_value|2.1618|2016-05-03/price_to_book_value|2.136|2016-05-10/price_to_book_value|2.0896|2016-05-17/price_to_book_value|2.1953|2016-05-24/price_to_book_value|2.191|2016-05-31/price_to_book_value|2.1807|2016-04-05/dividend_yield|5.4301|2016-04-12/dividend_yield|5.2021|2016-04-19/dividend_yield|5.0005|2016-04-26/dividend_yield|4.9747|2016-05-03/dividend_yield|4.8403|2016-05-10/dividend_yield|4.9478|2016-05-17/dividend_yield|4.7096|2016-05-24/dividend_yield|4.7188|2016-05-31/dividend_yield|4.5507|2016-04-01/percent_of_shares_outstanding|1.9039|2016-04-18/percent_of_shares_outstanding|1.7679|2016-05-02/percent_of_shares_outstanding|2.2106|2016-05-16/percent_of_shares_outstanding|2.1605|2016-04-05/price|23.05|2016-04-12/price|24.06|2016-04-19/price|25.03|2016-04-26/price|25.16|2016-05-03/price|24.86|2016-05-10/price|24.32|2016-05-17/price|25.55|2016-05-24/price|25.5|2016-05-31/price|25.38|2016-04-05/total_return_price|19.8557|2016-04-12/total_return_price|20.7258|2016-04-19/total_return_price|21.5613|2016-04-26/total_return_price|21.6733|2016-05-03/total_return_price|21.4661|2016-05-10/total_return_price|20.9998|2016-05-17/total_return_price|22.0619|2016-05-24/total_return_price|22.0187|2016-05-31/total_return_price|21.9665|2016-04-05/enterprise_value|5095.75|2016-04-12/enterprise_value|5327.04|2016-04-19/enterprise_value|5549.17|2016-04-26/enterprise_value|5578.94|2016-05-03/enterprise_value|5510.24|2016-05-10/enterprise_value|5386.58|2016-05-17/enterprise_value|5668.25|2016-05-24/enterprise_value|5656.8|2016-05-31/enterprise_value|5629.32
amer_0081|PSK.TO|201606|199.6|149.7||2010.1|613.2|216|28.5|187.5||2612.6|-470.6||25.8646|301.6838|40.3881|1.9305|20.5225|81.5333|2.0492||0|4.64|-10.8606|2.2562|228.9|-0.02|0.18|48.1|6.4|6.1|-0.7|-5.7|0.5|23.85|20.6947|5278.95|24.58|2016-07-06/ev_revenues|29.5737|2016-07-13/ev_revenues|30.8051|2016-07-20/ev_revenues|30.6327|2016-07-27/ev_revenues|29.9431|2016-08-03/ev_revenues|31.0268|2016-08-10/ev_revenues|31.5563|2016-08-17/ev_revenues|32.3321|2016-08-24/ev_revenues|31.6425|2016-08-31/ev_revenues|30.8421|2016-07-07/ev_free_cash_flow|40.2697|2016-07-14/ev_free_cash_flow|42.0974|2016-07-21/ev_free_cash_flow|42.0297|2016-07-28/ev_free_cash_flow|41.3528|2016-08-04/ev_free_cash_flow|42.8589|2016-08-11/ev_free_cash_flow|44.2635|2016-08-18/ev_free_cash_flow|44.5512|2016-08-25/ev_free_cash_flow|43.3835|2016-07-06/ps_ratio|25.9579|2016-07-13/ps_ratio|27.0101|2016-07-20/ps_ratio|26.8628|2016-07-27/ps_ratio|26.2736|2016-08-03/ps_ratio|27.1995|2016-08-10/ps_ratio|27.652|2016-08-17/ps_ratio|28.3149|2016-08-24/ps_ratio|27.7256|2016-08-31/ps_ratio|27.0417|2016-07-06/pe_ratio|205.5833|2016-07-13/pe_ratio|213.9167|2016-07-20/pe_ratio|212.75|2016-07-27/pe_ratio|208.0833|2016-08-03/pe_ratio|215.4167|2016-08-10/pe_ratio|219|2016-08-17/pe_ratio|224.25|2016-08-24/pe_ratio|219.5833|2016-08-31/pe_ratio|214.1667|2016-07-05/price_to_book_value|2.1526|2016-07-12/price_to_book_value|2.2279|2016-07-19/price_to_book_value|2.185|2016-07-26/price_to_book_value|2.2682|2016-08-02/price_to_book_value|2.2025|2016-08-09/price_to_book_value|2.319|2016-08-16/price_to_book_value|2.3943|2016-08-23/price_to_book_value|2.3497|2016-08-30/price_to_book_value|2.2638|2016-07-05/dividend_yield|4.5022|2016-07-12/dividend_yield|4.35|2016-07-19/dividend_yield|4.4354|2016-07-26/dividend_yield|4.2727|2016-08-02/dividend_yield|4.208|2016-08-09/dividend_yield|3.9966|2016-08-16/dividend_yield|3.8709|2016-08-23/dividend_yield|3.9445|2016-08-30/dividend_yield|3.9071|2016-07-04/percent_of_shares_outstanding|2.3469|2016-07-18/percent_of_shares_outstanding|2.4214|2016-08-02/percent_of_shares_outstanding|2.572|2016-08-16/percent_of_shares_outstanding|2.7215|2016-07-05/price|24.58|2016-07-12/price|25.44|2016-07-19/price|24.95|2016-07-26/price|25.9|2016-08-02/price|25.15|2016-08-09/price|26.48|2016-08-16/price|27.34|2016-08-23/price|26.83|2016-08-30/price|25.85|2016-07-05/total_return_price|21.3282|2016-07-12/total_return_price|22.0744|2016-07-19/total_return_price|21.6492|2016-07-26/total_return_price|22.4735|2016-08-02/total_return_price|21.8734|2016-08-09/total_return_price|23.0301|2016-08-16/total_return_price|23.7781|2016-08-23/total_return_price|23.3345|2016-08-30/total_return_price|22.5334|2016-07-05/enterprise_value|5474.204|2016-07-12/enterprise_value|5670.972|2016-07-19/enterprise_value|5558.86|2016-07-26/enterprise_value|5776.22|2016-08-02/enterprise_value|5604.62|2016-08-09/enterprise_value|5908.924|2016-08-16/enterprise_value|6105.692|2016-08-23/enterprise_value|5989.004|2016-08-30/enterprise_value|5764.78
amer_0081|PSK.TO|201609|197.1|159.4||1971.6|613.2|217.1|29|188.1||2569.6|-508.7||31.9257|500.0252|44.3143|2.1352|27.9677|221.5|2.2778||0|3.883|-7.255|2.7312|228.8|0.03|0.18|59.3|17.1|7.6|7.5|7.9|0.6|26.01|22.6728|5801.388|27.71|2016-10-05/ev_revenues|31.3833|2016-10-12/ev_revenues|31.5763|2016-10-19/ev_revenues|32.9165|2016-10-26/ev_revenues|32.6326|2016-11-02/ev_revenues|32.6212|2016-11-09/ev_revenues|31.8716|2016-11-16/ev_revenues|32.4281|2016-11-23/ev_revenues|34.7678|2016-11-30/ev_revenues|36.4487|2016-10-06/ev_free_cash_flow|43.1524|2016-10-13/ev_free_cash_flow|43.1524|2016-10-20/ev_free_cash_flow|45.559|2016-10-27/ev_free_cash_flow|44.8138|2016-11-03/ev_free_cash_flow|43.8666|2016-11-10/ev_free_cash_flow|43.3232|2016-11-17/ev_free_cash_flow|44.9224|2016-11-24/ev_free_cash_flow|47.4689|2016-10-05/ps_ratio|30.105|2016-10-12/ps_ratio|30.2857|2016-10-19/ps_ratio|31.5396|2016-10-26/ps_ratio|31.2739|2016-11-02/ps_ratio|31.2633|2016-11-09/ps_ratio|30.562|2016-11-16/ps_ratio|31.0827|2016-11-23/ps_ratio|33.2717|2016-11-30/ps_ratio|34.8445|2016-10-05/pe_ratio|472.1667|2016-10-12/pe_ratio|475|2016-10-19/pe_ratio|494.6667|2016-10-26/pe_ratio|490.5|2016-11-02/pe_ratio|490.3333|2016-11-09/pe_ratio|479.3333|2016-11-16/pe_ratio|487.5|2016-11-23/pe_ratio|521.8333|2016-11-30/pe_ratio|546.5|2016-10-04/price_to_book_value|2.463|2016-10-11/price_to_book_value|2.5528|2016-10-18/price_to_book_value|2.5795|2016-10-25/price_to_book_value|2.6657|2016-11-01/price_to_book_value|2.6719|2016-11-08/price_to_book_value|2.5697|2016-11-15/price_to_book_value|2.6346|2016-11-22/price_to_book_value|2.7892|2016-11-29/price_to_book_value|2.7066|2016-10-04/dividend_yield|3.4704|2016-10-11/dividend_yield|3.3484|2016-10-18/dividend_yield|3.3137|2016-10-25/dividend_yield|3.2066|2016-11-01/dividend_yield|3.0383|2016-11-08/dividend_yield|3.1592|2016-11-15/dividend_yield|3.0814|2016-11-22/dividend_yield|2.9105|2016-11-29/dividend_yield|2.8407|2016-10-03/percent_of_shares_outstanding|2.7645|2016-10-17/percent_of_shares_outstanding|2.7661|2016-11-01/percent_of_shares_outstanding|2.6846|2016-11-16/percent_of_shares_outstanding|3.0178|2016-10-04/price|27.71|2016-10-11/price|28.72|2016-10-18/price|29.02|2016-10-25/price|29.99|2016-11-01/price|30.06|2016-11-08/price|28.91|2016-11-15/price|29.64|2016-11-22/price|31.38|2016-11-29/price|30.45|2016-10-04/total_return_price|24.2106|2016-10-11/total_return_price|25.093|2016-10-18/total_return_price|25.3551|2016-10-25/total_return_price|26.2026|2016-11-01/total_return_price|26.3174|2016-11-08/total_return_price|25.3106|2016-11-15/total_return_price|25.9497|2016-11-22/total_return_price|27.4731|2016-11-29/total_return_price|26.711|2016-10-04/enterprise_value|6169.564|2016-10-11/enterprise_value|6400.248|2016-10-18/enterprise_value|6468.768|2016-10-25/enterprise_value|6690.316|2016-11-01/enterprise_value|6706.304|2016-11-08/enterprise_value|6443.644|2016-11-15/enterprise_value|6610.376|2016-11-22/enterprise_value|7007.792|2016-11-29/enterprise_value|6795.38
amer_0081|PSK.TO|201612|77.3|34||2043.1|631|235.3|33.1|202.2||2535|-539.1||35.5855|362.416|48.6489|2.6164|34.0369|533.8333|2.8594||0|2.5386|2.9111|3.6851|228.5|0.07|0.18|67.9|25.6|9.3|15.8|16.1|0.3|32.17|28.2731|7188.228|32.13|2017-01-05/ev_revenues|32.5636|2017-01-12/ev_revenues|35.0115|2017-01-19/ev_revenues|33.3688|2017-01-26/ev_revenues|32.6376|2017-02-02/ev_revenues|32.1713|2017-02-09/ev_revenues|31.7368|2017-02-16/ev_revenues|31.7686|2017-02-23/ev_revenues|31.4718|2017-01-05/ev_free_cash_flow|67.3502|2017-01-12/ev_free_cash_flow|72.413|2017-01-19/ev_free_cash_flow|69.0156|2017-01-26/ev_free_cash_flow|67.5032|2017-02-02/ev_free_cash_flow|66.5387|2017-02-09/ev_free_cash_flow|65.6401|2017-02-16/ev_free_cash_flow|65.7058|2017-02-23/ev_free_cash_flow|65.0921|2017-01-05/ps_ratio|32.8229|2017-01-12/ps_ratio|33.8534|2017-01-19/ps_ratio|32.2719|2017-01-26/ps_ratio|31.5679|2017-02-02/ps_ratio|31.119|2017-02-09/ps_ratio|30.7007|2017-02-16/ps_ratio|30.7313|2017-02-23/ps_ratio|30.4456|2017-01-05/pe_ratio|357.4444|2017-01-12/pe_ratio|368.6667|2017-01-19/pe_ratio|351.4444|2017-01-26/pe_ratio|343.7778|2017-02-02/pe_ratio|338.8889|2017-02-09/pe_ratio|334.3333|2017-02-16/pe_ratio|334.6667|2017-02-23/pe_ratio|331.5556|2017-01-04/price_to_book_value|2.8898|2017-01-11/price_to_book_value|3.0658|2017-01-18/price_to_book_value|2.9805|2017-01-25/price_to_book_value|2.9318|2017-02-01/price_to_book_value|2.8624|2017-02-08/price_to_book_value|2.7772|2017-02-15/price_to_book_value|2.7481|2017-02-22/price_to_book_value|2.7678|2017-01-04/dividend_yield|2.5417|2017-01-11/dividend_yield|2.4967|2017-01-18/dividend_yield|2.5681|2017-01-25/dividend_yield|2.6108|2017-02-01/dividend_yield|2.5158|2017-02-08/dividend_yield|2.5931|2017-02-15/dividend_yield|2.6205|2017-02-22/dividend_yield|2.6019|2017-01-03/percent_of_shares_outstanding|3.6071|2017-01-16/percent_of_shares_outstanding|3.2561|2017-02-01/percent_of_shares_outstanding|3.0668|2017-02-16/percent_of_shares_outstanding|2.5568|2017-01-04/price|32.13|2017-01-11/price|32.71|2017-01-18/price|31.8|2017-01-25/price|31.28|2017-02-01/price|30.54|2017-02-08/price|29.63|2017-02-15/price|29.32|2017-02-22/price|29.53|2017-01-04/total_return_price|28.2379|2017-01-11/total_return_price|28.7476|2017-01-18/total_return_price|27.9479|2017-01-25/total_return_price|27.4909|2017-02-01/total_return_price|26.8927|2017-02-08/total_return_price|26.0913|2017-02-15/total_return_price|25.8184|2017-02-22/total_return_price|26.0033|2017-01-04/enterprise_value|7291.64|2017-01-11/enterprise_value|7737.896|2017-01-18/enterprise_value|7521.68|2017-01-25/enterprise_value|7398.128|2017-02-01/enterprise_value|7222.304|2017-02-08/enterprise_value|7006.088|2017-02-15/enterprise_value|6932.432|2017-02-22/enterprise_value|6982.328
amer_0081|PSK.TO|201703|146.5|92.4||2251.7|631|247.5|48.9|198.6||2784.6|-566.9||29.4901|167.7192|60.9933|2.1628|28.5376|310.7778|2.7275||0|2.4828|-1.0461|2.4652|236.9|0.09|0.1825|80.3|32.9|5.6|26.7|20.8|0.3|29.1|25.7333|6880.16|29.01|2017-04-06/ev_revenues|26.964|2017-04-13/ev_revenues|26.4633|2017-04-20/ev_revenues|26.4447|2017-04-27/ev_revenues|26.8805|2017-05-04/ev_revenues|26.0275|2017-05-11/ev_revenues|26.9362|2017-05-18/ev_revenues|26.4354|2017-05-25/ev_revenues|27.0752|2017-04-06/ev_free_cash_flow|-60.6689|2017-04-13/ev_free_cash_flow|-59.5423|2017-04-20/ev_free_cash_flow|-59.5006|2017-04-27/ev_free_cash_flow|-60.4812|2017-05-04/ev_free_cash_flow|-58.5618|2017-05-11/ev_free_cash_flow|-60.6063|2017-05-18/ev_free_cash_flow|-59.4798|2017-05-25/ev_free_cash_flow|-60.9193|2017-04-06/ps_ratio|26.6077|2017-04-13/ps_ratio|26.1202|2017-04-20/ps_ratio|26.1021|2017-04-27/ps_ratio|26.5265|2017-05-04/ps_ratio|25.6958|2017-05-11/ps_ratio|26.5807|2017-05-18/ps_ratio|26.0931|2017-05-25/ps_ratio|26.7161|2017-04-06/pe_ratio|173.3529|2017-04-13/pe_ratio|170.1765|2017-04-20/pe_ratio|170.0588|2017-04-27/pe_ratio|172.8235|2017-05-04/pe_ratio|167.4118|2017-05-11/pe_ratio|173.1765|2017-05-18/pe_ratio|170|2017-05-25/pe_ratio|174.0588|2017-04-05/price_to_book_value|2.4691|2017-04-12/price_to_book_value|2.4733|2017-04-19/price_to_book_value|2.4733|2017-04-26/price_to_book_value|2.5023|2017-05-03/price_to_book_value|2.481|2017-05-10/price_to_book_value|2.5159|2017-05-17/price_to_book_value|2.4716|2017-05-24/price_to_book_value|2.5448|2017-05-31/price_to_book_value|2.4801|2017-04-05/dividend_yield|2.4905|2017-04-12/dividend_yield|2.4862|2017-04-19/dividend_yield|2.4862|2017-04-26/dividend_yield|2.466|2017-05-03/dividend_yield|2.4871|2017-05-10/dividend_yield|2.4526|2017-05-17/dividend_yield|2.4966|2017-05-24/dividend_yield|2.4247|2017-05-31/dividend_yield|2.4966|2017-04-03/percent_of_shares_outstanding|2.2768|2017-04-17/percent_of_shares_outstanding|2.1367|2017-05-01/percent_of_shares_outstanding|2.2752|2017-05-16/percent_of_shares_outstanding|2.1622|2017-04-05/price|29.01|2017-04-12/price|29.06|2017-04-19/price|29.06|2017-04-26/price|29.4|2017-05-03/price|29.15|2017-05-10/price|29.56|2017-05-17/price|29.04|2017-05-24/price|29.9|2017-05-31/price|29.14|2017-04-05/total_return_price|25.6537|2017-04-12/total_return_price|25.698|2017-04-19/total_return_price|25.698|2017-04-26/total_return_price|26.0538|2017-05-03/total_return_price|25.8322|2017-05-10/total_return_price|26.1956|2017-05-17/total_return_price|25.7348|2017-05-24/total_return_price|26.4969|2017-05-31/total_return_price|25.8774|2017-04-05/enterprise_value|6782.97|2017-04-12/enterprise_value|6794.82|2017-04-19/enterprise_value|6794.82|2017-04-26/enterprise_value|6875.4|2017-05-03/enterprise_value|6816.15|2017-05-10/enterprise_value|6913.32|2017-05-17/enterprise_value|6790.08|2017-05-24/enterprise_value|6993.9|2017-05-31/enterprise_value|6813.78
amer_0081|PSK.TO|201706|144.1|96.9||2230|631|237.5|36.1|201.4||2769.5|-576.9||26.9083|80.7725|-60.5438|2.2913|26.5536|173|2.4997|0.4101|0|2.4855|-0.8943|2.1834|237.1|0.17|0.1875|102.2|58.4|9.6|45.8|40.5|0.1|29.37|26.1376|6868.29|29.03|2017-07-06/ev_revenues|21.7428|2017-07-13/ev_revenues|21.292|2017-07-20/ev_revenues|21.6129|2017-07-27/ev_revenues|23.4694|2017-08-03/ev_revenues|23.4006|2017-08-10/ev_revenues|22.1477|2017-08-17/ev_revenues|21.0705|2017-08-24/ev_revenues|21.9567|2017-08-31/ev_revenues|22.1019|2017-07-06/ev_free_cash_flow|-107.7399|2017-07-13/ev_free_cash_flow|-105.5064|2017-07-20/ev_free_cash_flow|-107.0963|2017-07-27/ev_free_cash_flow|-116.2953|2017-08-03/ev_free_cash_flow|-115.9546|2017-08-10/ev_free_cash_flow|-109.7462|2017-08-17/ev_free_cash_flow|-104.4085|2017-08-24/ev_free_cash_flow|-108.7998|2017-08-31/ev_free_cash_flow|-109.5191|2017-07-06/ps_ratio|21.7038|2017-07-13/ps_ratio|21.2602|2017-07-20/ps_ratio|21.576|2017-07-27/ps_ratio|23.4028|2017-08-03/ps_ratio|23.3351|2017-08-10/ps_ratio|22.1022|2017-08-17/ps_ratio|21.0422|2017-08-24/ps_ratio|21.9143|2017-08-31/ps_ratio|22.0571|2017-07-06/pe_ratio|80.1944|2017-07-13/pe_ratio|78.5556|2017-07-20/pe_ratio|79.7222|2017-07-27/pe_ratio|86.4722|2017-08-03/pe_ratio|86.2222|2017-08-10/pe_ratio|81.6667|2017-08-17/pe_ratio|77.75|2017-08-24/pe_ratio|80.9722|2017-08-31/pe_ratio|81.5|2017-07-05/price_to_book_value|2.48|2017-07-12/price_to_book_value|2.4202|2017-07-19/price_to_book_value|2.4835|2017-07-26/price_to_book_value|2.6133|2017-08-02/price_to_book_value|2.6466|2017-08-09/price_to_book_value|2.5262|2017-08-16/price_to_book_value|2.4074|2017-08-23/price_to_book_value|2.4732|2017-08-30/price_to_book_value|2.4647|2017-07-07/peg_ratio|0.3875|2017-07-14/peg_ratio|0.3904|2017-07-21/peg_ratio|0.3994|2017-07-28/peg_ratio|0.4294|2017-08-04/peg_ratio|0.4276|2017-08-11/peg_ratio|0.4022|2017-08-18/peg_ratio|0.3856|2017-08-25/peg_ratio|0.4008|2017-07-05/dividend_yield|2.5146|2017-07-12/dividend_yield|2.5768|2017-07-19/dividend_yield|2.5112|2017-07-26/dividend_yield|2.3864|2017-08-02/dividend_yield|2.3644|2017-08-09/dividend_yield|2.4772|2017-08-16/dividend_yield|2.5994|2017-08-23/dividend_yield|2.5302|2017-08-30/dividend_yield|2.5477|2017-07-04/percent_of_shares_outstanding|1.8774|2017-07-17/percent_of_shares_outstanding|1.6263|2017-08-01/percent_of_shares_outstanding|1.6412|2017-08-16/percent_of_shares_outstanding|1.6278|2017-07-05/price|29.03|2017-07-12/price|28.33|2017-07-19/price|29.07|2017-07-26/price|30.59|2017-08-02/price|30.98|2017-08-09/price|29.57|2017-08-16/price|28.18|2017-08-23/price|28.95|2017-08-30/price|28.85|2017-07-05/total_return_price|25.835|2017-07-12/total_return_price|25.212|2017-07-19/total_return_price|25.8706|2017-07-26/total_return_price|27.2233|2017-08-02/total_return_price|27.6268|2017-08-09/total_return_price|26.3694|2017-08-16/total_return_price|25.1299|2017-08-23/total_return_price|25.8165|2017-08-30/total_return_price|25.7842|2017-07-05/enterprise_value|6771.598|2017-07-12/enterprise_value|6605.978|2017-07-19/enterprise_value|6781.062|2017-07-26/enterprise_value|7140.694|2017-08-02/enterprise_value|7232.968|2017-08-09/enterprise_value|6899.362|2017-08-16/enterprise_value|6570.488|2017-08-23/enterprise_value|6752.67|2017-08-30/enterprise_value|6729.01
amer_0081|PSK.TO|201709|137.5|102||2208.8|631|243.3|38.8|204.5||2735|-606.6||24.241|76.8911|-120.1188|2.4991|24.1621|89.2778|2.7654|0.4435|0|2.2706|-0.8155|1.7591|236.7|0.08|0.1875|71.7|29.1|8.4|20.4|19.4|0.4|32.37|28.9301|7561.842|31.75|2017-10-05/ev_revenues|23.3647|2017-10-12/ev_revenues|22.6164|2017-10-19/ev_revenues|23.0639|2017-10-26/ev_revenues|22.8878|2017-11-02/ev_revenues|24.6559|2017-11-09/ev_revenues|25.3235|2017-11-16/ev_revenues|23.5187|2017-11-23/ev_revenues|23.5994|2017-11-30/ev_revenues|24.4504|2017-10-05/ev_free_cash_flow|-112.1574|2017-10-12/ev_free_cash_flow|-108.5654|2017-10-19/ev_free_cash_flow|-110.7136|2017-10-26/ev_free_cash_flow|-109.8684|2017-11-02/ev_free_cash_flow|-118.3555|2017-11-06/ev_free_cash_flow|-124.1309|2017-11-13/ev_free_cash_flow|-119.2711|2017-11-20/ev_free_cash_flow|-111.6996|2017-11-27/ev_free_cash_flow|-113.0026|2017-10-05/ps_ratio|23.531|2017-10-12/ps_ratio|22.7875|2017-10-19/ps_ratio|23.2322|2017-10-26/ps_ratio|23.0572|2017-11-02/ps_ratio|24.814|2017-11-09/ps_ratio|25.4774|2017-11-16/ps_ratio|23.6841|2017-11-23/ps_ratio|23.7643|2017-11-30/ps_ratio|24.6099|2017-10-05/pe_ratio|78.7317|2017-10-12/pe_ratio|76.2439|2017-10-19/pe_ratio|77.7317|2017-10-26/pe_ratio|77.1463|2017-11-02/pe_ratio|83.0244|2017-11-09/pe_ratio|85.2439|2017-11-16/pe_ratio|79.2439|2017-11-23/pe_ratio|79.5122|2017-11-30/pe_ratio|82.3415|2017-10-04/price_to_book_value|2.7432|2017-10-11/price_to_book_value|2.7665|2017-10-18/price_to_book_value|2.7656|2017-10-25/price_to_book_value|2.7155|2017-11-01/price_to_book_value|2.9687|2017-11-08/price_to_book_value|3.011|2017-11-15/price_to_book_value|2.82|2017-11-22/price_to_book_value|2.8088|2017-11-29/price_to_book_value|2.7967|2017-10-06/peg_ratio|0.1326|2017-10-13/peg_ratio|0.132|2017-10-20/peg_ratio|0.1328|2017-10-27/peg_ratio|0.1417|2017-11-03/peg_ratio|0.1455|2017-11-10/peg_ratio|0.1445|2017-11-17/peg_ratio|0.1371|2017-11-24/peg_ratio|0.1369|2017-10-04/dividend_yield|2.3228|2017-10-11/dividend_yield|2.3032|2017-10-18/dividend_yield|2.304|2017-10-25/dividend_yield|2.3465|2017-11-01/dividend_yield|2.1537|2017-11-06/dividend_yield|2.074|2017-11-13/dividend_yield|2.1574|2017-11-20/dividend_yield|2.3017|2017-11-27/dividend_yield|2.2755|2017-10-02/percent_of_shares_outstanding|1.6518|2017-10-16/percent_of_shares_outstanding|1.7618|2017-11-01/percent_of_shares_outstanding|1.8231|2017-11-16/percent_of_shares_outstanding|1.586|2017-10-04/price|31.75|2017-10-11/price|32.02|2017-10-18/price|32.01|2017-10-25/price|31.43|2017-11-01/price|34.36|2017-11-08/price|34.85|2017-11-15/price|32.64|2017-11-22/price|32.51|2017-11-29/price|32.37|2017-10-04/total_return_price|28.4309|2017-10-11/total_return_price|28.6726|2017-10-18/total_return_price|28.6637|2017-10-25/total_return_price|28.1443|2017-11-01/total_return_price|30.8248|2017-11-08/total_return_price|31.2644|2017-11-15/total_return_price|29.2818|2017-11-22/total_return_price|29.1652|2017-11-29/total_return_price|29.0954|2017-10-04/enterprise_value|7400.525|2017-10-11/enterprise_value|7464.326|2017-10-18/enterprise_value|7461.963|2017-10-25/enterprise_value|7324.909|2017-11-01/enterprise_value|8017.268|2017-11-06/enterprise_value|8329.184|2017-11-13/enterprise_value|8003.09|2017-11-20/enterprise_value|7495.045|2017-11-27/enterprise_value|7582.476
amer_0081|PSK.TO|201712|88.7|45.1||2252|631|251.7|43|208.7||2720|-617.1||23.35|62.3637|-111.6996|2.5309|23.5164|78.6829|2.7777|0.134|0|2.3095|-0.7782|1.6212|236.2|0.17|0.1875|91.5|52.5|6.5|46.2|39.9|0.4|32.15|28.8977|7495.045|32.98|2018-01-04/ev_revenues|21.913|2018-01-11/ev_revenues|22.268|2018-01-18/ev_revenues|21.8789|2018-01-25/ev_revenues|21.1621|2018-02-01/ev_revenues|20.4794|2018-02-08/ev_revenues|19.5442|2018-02-15/ev_revenues|19.7148|2018-02-22/ev_revenues|19.8923|2018-01-03/ev_free_cash_flow|-123.8109|2018-01-10/ev_free_cash_flow|-120.2237|2018-01-17/ev_free_cash_flow|-120.1859|2018-01-24/ev_free_cash_flow|-117.3539|2018-01-31/ev_free_cash_flow|-114.2954|2018-02-07/ev_free_cash_flow|-110.2173|2018-02-14/ev_free_cash_flow|-109.0845|2018-02-21/ev_free_cash_flow|-108.9712|2018-02-28/ev_free_cash_flow|-106.7811|2018-01-04/ps_ratio|22.1112|2018-01-11/ps_ratio|22.4673|2018-01-18/ps_ratio|22.077|2018-01-25/ps_ratio|21.358|2018-02-01/ps_ratio|20.6732|2018-02-08/ps_ratio|19.7351|2018-02-15/ps_ratio|19.9063|2018-02-22/ps_ratio|20.0843|2018-01-04/pe_ratio|63.3137|2018-01-11/pe_ratio|64.3333|2018-01-18/pe_ratio|63.2157|2018-01-25/pe_ratio|61.1569|2018-02-01/pe_ratio|59.1961|2018-02-08/pe_ratio|56.5098|2018-02-15/pe_ratio|57|2018-02-22/pe_ratio|57.5098|2018-01-03/price_to_book_value|2.8615|2018-01-10/price_to_book_value|2.7791|2018-01-17/price_to_book_value|2.7782|2018-01-24/price_to_book_value|2.7131|2018-01-31/price_to_book_value|2.6429|2018-02-07/price_to_book_value|2.5491|2018-02-14/price_to_book_value|2.5231|2018-02-21/price_to_book_value|2.5205|2018-02-28/price_to_book_value|2.4702|2018-01-05/peg_ratio|0.1336|2018-01-12/peg_ratio|0.1364|2018-01-19/peg_ratio|0.1338|2018-01-26/peg_ratio|0.131|2018-02-02/peg_ratio|0.1272|2018-02-09/peg_ratio|0.1204|2018-02-16/peg_ratio|0.1234|2018-02-23/peg_ratio|0.1239|2018-01-03/dividend_yield|2.2589|2018-01-10/dividend_yield|2.3259|2018-01-17/dividend_yield|2.3267|2018-01-24/dividend_yield|2.3825|2018-01-31/dividend_yield|2.454|2018-02-07/dividend_yield|2.5442|2018-02-14/dividend_yield|2.5705|2018-02-21/dividend_yield|2.5732|2018-02-28/dividend_yield|2.6344|2018-01-02/percent_of_shares_outstanding|1.5845|2018-01-16/percent_of_shares_outstanding|1.6523|2018-02-01/percent_of_shares_outstanding|1.5264|2018-02-16/percent_of_shares_outstanding|1.464|2018-01-03/price|32.98|2018-01-10/price|32.03|2018-01-17/price|32.02|2018-01-24/price|31.27|2018-01-31/price|30.46|2018-02-07/price|29.38|2018-02-14/price|29.08|2018-02-21/price|29.05|2018-02-28/price|28.47|2018-01-03/total_return_price|29.7015|2018-01-10/total_return_price|28.8459|2018-01-17/total_return_price|28.8369|2018-01-24/total_return_price|28.1615|2018-01-31/total_return_price|27.4871|2018-02-07/total_return_price|26.5125|2018-02-14/total_return_price|26.2418|2018-02-21/total_return_price|26.2147|2018-02-28/total_return_price|25.7459|2018-01-03/enterprise_value|7738.18|2018-01-10/enterprise_value|7513.98|2018-01-17/enterprise_value|7511.62|2018-01-24/enterprise_value|7334.62|2018-01-31/enterprise_value|7143.46|2018-02-07/enterprise_value|6888.58|2018-02-14/enterprise_value|6817.78|2018-02-21/enterprise_value|6810.7|2018-02-28/enterprise_value|6673.82
amer_0081|PSK.TO|201803|62.8|12.1||2237.7|631|251.3|45.5|205.8||2680.2|-650.4||19.1004|55.3673|-103.7603|2.2589|19.29|55.2353|2.4008|0.1163|0|2.7196|3.3873|1.5244|236.1|0.08|0.19|67.9|31.4|5.4|25.7|19.8|0.2|27.67|25.0811|6485.02|27.88|2018-04-05/ev_revenues|20.3059|2018-04-12/ev_revenues|20.9206|2018-04-19/ev_revenues|21.5282|2018-04-26/ev_revenues|20.2532|2018-05-03/ev_revenues|19.6032|2018-05-10/ev_revenues|19.0027|2018-05-17/ev_revenues|19.9706|2018-05-24/ev_revenues|18.7696|2018-05-31/ev_revenues|18.8473|2018-04-04/ev_free_cash_flow|45.1353|2018-04-11/ev_free_cash_flow|47.7627|2018-04-18/ev_free_cash_flow|49.336|2018-04-25/ev_free_cash_flow|46.7659|2018-05-02/ev_free_cash_flow|45.5659|2018-05-09/ev_free_cash_flow|44.0253|2018-05-16/ev_free_cash_flow|44.4469|2018-05-23/ev_free_cash_flow|44.8523|2018-05-30/ev_free_cash_flow|42.5496|2018-04-05/ps_ratio|20.4307|2018-04-12/ps_ratio|21.0481|2018-04-19/ps_ratio|21.6584|2018-04-26/ps_ratio|20.381|2018-05-03/ps_ratio|19.7282|2018-05-10/ps_ratio|19.125|2018-05-17/ps_ratio|20.0972|2018-05-24/ps_ratio|18.8908|2018-05-31/ps_ratio|18.9688|2018-04-05/pe_ratio|57.58|2018-04-12/pe_ratio|59.32|2018-04-19/pe_ratio|61.04|2018-04-26/pe_ratio|57.44|2018-05-03/pe_ratio|55.6|2018-05-10/pe_ratio|53.9|2018-05-17/pe_ratio|56.64|2018-05-24/pe_ratio|53.24|2018-05-31/pe_ratio|53.46|2018-04-04/price_to_book_value|2.4497|2018-04-11/price_to_book_value|2.5921|2018-04-18/price_to_book_value|2.6773|2018-04-25/price_to_book_value|2.5381|2018-05-02/price_to_book_value|2.473|2018-05-09/price_to_book_value|2.3896|2018-05-16/price_to_book_value|2.4124|2018-05-23/price_to_book_value|2.4344|2018-05-30/price_to_book_value|2.3096|2018-04-04/peg_ratio|0.2872|2018-04-11/peg_ratio|0.3039|2018-04-18/peg_ratio|0.3139|2018-04-25/peg_ratio|0.2977|2018-05-02/peg_ratio|0.29|2018-05-09/peg_ratio|0.2802|2018-05-16/peg_ratio|0.2829|2018-05-23/peg_ratio|0.2855|2018-05-30/peg_ratio|0.2709|2018-04-04/dividend_yield|2.6991|2018-04-11/dividend_yield|2.5508|2018-04-18/dividend_yield|2.4696|2018-04-25/dividend_yield|2.6047|2018-05-02/dividend_yield|2.6821|2018-05-09/dividend_yield|2.7757|2018-05-16/dividend_yield|2.7495|2018-05-23/dividend_yield|2.7246|2018-05-30/dividend_yield|2.8813|2018-04-02/percent_of_shares_outstanding|1.6122|2018-04-16/percent_of_shares_outstanding|1.6739|2018-05-01/percent_of_shares_outstanding|1.6401|2018-05-16/percent_of_shares_outstanding|1.6233|2018-04-04/price|27.88|2018-04-11/price|29.5|2018-04-18/price|30.47|2018-04-25/price|28.89|2018-05-02/price|28.15|2018-05-09/price|27.2|2018-05-16/price|27.46|2018-05-23/price|27.71|2018-05-30/price|26.29|2018-04-04/total_return_price|25.2714|2018-04-11/total_return_price|26.7398|2018-04-18/total_return_price|27.6191|2018-04-25/total_return_price|26.1869|2018-05-02/total_return_price|25.574|2018-05-09/total_return_price|24.711|2018-05-16/total_return_price|24.9472|2018-05-23/total_return_price|25.1743|2018-05-30/total_return_price|23.9434|2018-04-04/enterprise_value|6553.64|2018-04-11/enterprise_value|6935.15|2018-04-18/enterprise_value|7163.585|2018-04-25/enterprise_value|6790.4058|2018-05-02/enterprise_value|6616.1637|2018-05-09/enterprise_value|6392.4746|2018-05-16/enterprise_value|6453.6948|2018-05-23/enterprise_value|6512.5603|2018-05-30/enterprise_value|6178.2039
amer_0081|PSK.TO|201806|51.3|10||2206.9|631|237.3|30.2|207.1||2651.9|-675||18.5435|58.4783|42.6469|2.109|18.6637|52.6|2.3149|0.2715|0|2.8748|3.648|1.7943|235.7|0.11|0.195|76.2|40.2|5.8|34|25.1|-0.2|26.35|23.9981|6192.3316|25.84|2018-07-05/ev_revenues|19.2626|2018-07-12/ev_revenues|18.7345|2018-07-19/ev_revenues|19.1784|2018-07-26/ev_revenues|18.7268|2018-08-02/ev_revenues|18.3518|2018-08-09/ev_revenues|18.0763|2018-08-16/ev_revenues|18.038|2018-08-23/ev_revenues|18.7957|2018-08-30/ev_revenues|18.4896|2018-07-04/ev_free_cash_flow|44.386|2018-07-11/ev_free_cash_flow|42.3041|2018-07-18/ev_free_cash_flow|42.631|2018-07-25/ev_free_cash_flow|41.7192|2018-08-01/ev_free_cash_flow|41.5815|2018-08-08/ev_free_cash_flow|40.1707|2018-08-15/ev_free_cash_flow|40.3083|2018-08-22/ev_free_cash_flow|42.0633|2018-08-29/ev_free_cash_flow|41.289|2018-07-05/ps_ratio|19.3751|2018-07-12/ps_ratio|18.8448|2018-07-19/ps_ratio|19.2906|2018-07-26/ps_ratio|18.8371|2018-08-02/ps_ratio|18.4605|2018-08-09/ps_ratio|18.1839|2018-08-16/ps_ratio|18.1454|2018-08-23/ps_ratio|18.9063|2018-08-30/ps_ratio|18.5989|2018-07-05/pe_ratio|57.2955|2018-07-12/pe_ratio|55.7273|2018-07-19/pe_ratio|57.0455|2018-07-26/pe_ratio|55.7045|2018-08-02/pe_ratio|54.5909|2018-08-09/pe_ratio|53.7727|2018-08-16/pe_ratio|53.6591|2018-08-23/pe_ratio|55.9091|2018-08-30/pe_ratio|55|2018-07-04/price_to_book_value|2.2918|2018-07-11/price_to_book_value|2.1845|2018-07-18/price_to_book_value|2.2013|2018-07-25/price_to_book_value|2.1543|2018-08-01/price_to_book_value|2.1472|2018-08-08/price_to_book_value|2.0745|2018-08-15/price_to_book_value|2.0816|2018-08-22/price_to_book_value|2.172|2018-08-29/price_to_book_value|2.1321|2018-07-04/peg_ratio|2.6427|2018-07-11/peg_ratio|2.519|2018-07-18/peg_ratio|2.5384|2018-07-25/peg_ratio|2.4842|2018-08-01/peg_ratio|2.476|2018-08-08/peg_ratio|2.3922|2018-08-15/peg_ratio|2.4003|2018-08-22/peg_ratio|2.5047|2018-08-29/peg_ratio|2.4586|2018-07-04/dividend_yield|2.9412|2018-07-11/dividend_yield|3.0857|2018-07-18/dividend_yield|3.062|2018-07-25/dividend_yield|3.1289|2018-08-01/dividend_yield|3.1495|2018-08-08/dividend_yield|3.2599|2018-08-15/dividend_yield|3.2488|2018-08-22/dividend_yield|3.1135|2018-08-29/dividend_yield|3.1718|2018-07-03/percent_of_shares_outstanding|1.7003|2018-07-16/percent_of_shares_outstanding|1.7337|2018-08-01/percent_of_shares_outstanding|1.7215|2018-08-16/percent_of_shares_outstanding|1.797|2018-07-04/price|25.84|2018-07-11/price|24.63|2018-07-18/price|24.82|2018-07-25/price|24.29|2018-08-01/price|24.21|2018-08-08/price|23.39|2018-08-15/price|23.47|2018-08-22/price|24.49|2018-08-29/price|24.04|2018-07-04/total_return_price|23.5918|2018-07-11/total_return_price|22.4871|2018-07-18/total_return_price|22.6605|2018-07-25/total_return_price|22.1766|2018-08-01/total_return_price|22.1633|2018-08-08/total_return_price|21.4126|2018-08-15/total_return_price|21.4858|2018-08-22/total_return_price|22.4196|2018-08-29/total_return_price|22.0076|2018-07-04/enterprise_value|6067.568|2018-07-11/enterprise_value|5782.976|2018-07-18/enterprise_value|5827.664|2018-07-25/enterprise_value|5703.008|2018-08-01/enterprise_value|5684.192|2018-08-08/enterprise_value|5491.328|2018-08-15/enterprise_value|5510.144|2018-08-22/enterprise_value|5750.048|2018-08-29/enterprise_value|5644.208
amer_0081|PSK.TO|201809|41.6|0||2190.8|631|240.9|31|209.9||2622.5|-697.5||17.4946|47.0066|39.534|1.86|17.5998|52.0455|2.0417|2.3543|0.0002|3.3232|4.2614|1.7033|235.3|0.12|0.195|78.1|41.6|4.6|36.6|28.5|-0.2|23.02|21.131|5404.304|24.08|2018-10-04/ev_revenues|17.7182|2018-10-11/ev_revenues|16.2742|2018-10-18/ev_revenues|16.3416|2018-10-25/ev_revenues|15.7056|2018-11-01/ev_revenues|15.2717|2018-11-08/ev_revenues|14.6732|2018-11-15/ev_revenues|13.6482|2018-11-22/ev_revenues|14.2467|2018-11-29/ev_revenues|13.2591|2018-10-03/ev_free_cash_flow|45.0365|2018-10-10/ev_free_cash_flow|41.5019|2018-10-17/ev_free_cash_flow|41.0157|2018-10-24/ev_free_cash_flow|39.1643|2018-10-31/ev_free_cash_flow|37.4064|2018-11-07/ev_free_cash_flow|37.2194|2018-11-14/ev_free_cash_flow|33.8157|2018-11-21/ev_free_cash_flow|36.2656|2018-11-28/ev_free_cash_flow|33.5165|2018-10-04/ps_ratio|17.8015|2018-10-11/ps_ratio|16.3506|2018-10-18/ps_ratio|16.4183|2018-10-25/ps_ratio|15.7793|2018-11-01/ps_ratio|15.3433|2018-11-08/ps_ratio|14.7419|2018-11-15/ps_ratio|13.712|2018-11-22/ps_ratio|14.3134|2018-11-29/ps_ratio|13.3211|2018-10-04/pe_ratio|49.3333|2018-10-11/pe_ratio|45.3125|2018-10-18/pe_ratio|45.5|2018-10-25/pe_ratio|43.7292|2018-11-01/pe_ratio|42.5208|2018-11-08/pe_ratio|40.8542|2018-11-15/pe_ratio|38|2018-11-22/pe_ratio|39.6667|2018-11-29/pe_ratio|36.9167|2018-10-03/price_to_book_value|2.155|2018-10-10/price_to_book_value|1.9859|2018-10-17/price_to_book_value|1.9626|2018-10-24/price_to_book_value|1.874|2018-10-31/price_to_book_value|1.7899|2018-11-07/price_to_book_value|1.7809|2018-11-14/price_to_book_value|1.6181|2018-11-21/price_to_book_value|1.7353|2018-11-28/price_to_book_value|1.6037|2018-10-03/peg_ratio|2.9383|2018-10-10/peg_ratio|2.7077|2018-10-17/peg_ratio|2.676|2018-10-24/peg_ratio|2.5552|2018-10-31/peg_ratio|2.4405|2018-11-07/peg_ratio|2.4283|2018-11-14/peg_ratio|2.2062|2018-11-21/peg_ratio|2.366|2018-11-28/peg_ratio|2.1867|2018-10-03/dividend_yield|3.1873|2018-10-10/dividend_yield|3.4588|2018-10-17/dividend_yield|3.4998|2018-10-24/dividend_yield|3.6652|2018-10-31/dividend_yield|3.85|2018-11-07/dividend_yield|3.8693|2018-11-14/dividend_yield|4.2588|2018-11-21/dividend_yield|3.9711|2018-11-28/dividend_yield|4.2969|2018-10-01/percent_of_shares_outstanding|1.4896|2018-10-16/percent_of_shares_outstanding|1.5866|2018-11-01/percent_of_shares_outstanding|1.7868|2018-11-16/percent_of_shares_outstanding|2.115|2018-11-30/percent_of_shares_outstanding|2.0755|2018-10-03/price|24.08|2018-10-10/price|22.19|2018-10-17/price|21.93|2018-10-24/price|20.94|2018-10-31/price|20|2018-11-07/price|19.9|2018-11-14/price|18.08|2018-11-21/price|19.39|2018-11-28/price|17.92|2018-10-03/total_return_price|22.1666|2018-10-10/total_return_price|20.4268|2018-10-17/total_return_price|20.1874|2018-10-24/total_return_price|19.2761|2018-10-31/total_return_price|18.468|2018-11-07/total_return_price|18.3756|2018-11-14/total_return_price|16.695|2018-11-21/total_return_price|17.9047|2018-11-28/total_return_price|16.5473|2018-10-03/enterprise_value|5652.076|2018-10-10/enterprise_value|5208.493|2018-10-17/enterprise_value|5147.471|2018-10-24/enterprise_value|4915.118|2018-10-31/enterprise_value|4694.5|2018-11-07/enterprise_value|4671.03|2018-11-14/enterprise_value|4243.876|2018-11-21/enterprise_value|4551.333|2018-11-28/enterprise_value|4206.324
amer_0081|PSK.TO|201812|20.6|||2165.3|631|243.3|31|212.3||2573.6|-740||12.5558|52.1929|31.3846|1.4712|12.6144|34.9583|1.5017|2.0476|0.0023|4.6037|5.4622|2.3602|234.5|0.03|0.195|51.6|15.6|4.2|6.6|6|-0.3|16.78|15.551|3938.766|18.05|2019-01-03/ev_revenues|15.4606|2019-01-10/ev_revenues|16.1449|2019-01-17/ev_revenues|16.8891|2019-01-24/ev_revenues|16.4443|2019-01-31/ev_revenues|16.2561|2019-02-07/ev_revenues|16.2646|2019-02-14/ev_revenues|15.8968|2019-02-21/ev_revenues|16.9831|2019-02-28/ev_revenues|16.4186|2019-01-03/ev_free_cash_flow|23.97|2019-01-10/ev_free_cash_flow|25.031|2019-01-17/ev_free_cash_flow|26.1847|2019-01-24/ev_free_cash_flow|25.4951|2019-01-31/ev_free_cash_flow|25.2034|2019-02-07/ev_free_cash_flow|25.2166|2019-02-14/ev_free_cash_flow|24.6464|2019-02-21/ev_free_cash_flow|26.3306|2019-02-28/ev_free_cash_flow|25.4553|2019-01-03/ps_ratio|15.5185|2019-01-10/ps_ratio|16.2063|2019-01-17/ps_ratio|16.9543|2019-01-24/ps_ratio|16.5072|2019-01-31/ps_ratio|16.3181|2019-02-07/ps_ratio|16.3267|2019-02-14/ps_ratio|15.957|2019-02-21/ps_ratio|17.0489|2019-02-28/ps_ratio|16.4814|2019-01-03/pe_ratio|53.0882|2019-01-10/pe_ratio|55.4412|2019-01-17/pe_ratio|58|2019-01-24/pe_ratio|56.4706|2019-01-31/pe_ratio|55.8235|2019-02-07/pe_ratio|55.8529|2019-02-14/pe_ratio|54.5882|2019-02-21/pe_ratio|58.3235|2019-02-28/pe_ratio|56.3824|2019-01-03/price_to_book_value|1.6426|2019-01-10/price_to_book_value|1.7154|2019-01-17/price_to_book_value|1.7945|2019-01-24/price_to_book_value|1.7472|2019-01-31/price_to_book_value|1.7272|2019-02-07/price_to_book_value|1.7281|2019-02-14/price_to_book_value|1.689|2019-02-21/price_to_book_value|1.8045|2019-02-28/price_to_book_value|1.7445|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|4.2936|2019-01-10/dividend_yield|4.1114|2019-01-17/dividend_yield|3.93|2019-01-24/dividend_yield|4.0365|2019-01-31/dividend_yield|4.0964|2019-02-07/dividend_yield|4.0943|2019-02-14/dividend_yield|4.1891|2019-02-21/dividend_yield|3.9208|2019-02-28/dividend_yield|4.0689|2019-01-15/percent_of_shares_outstanding|1.9877|2019-01-31/percent_of_shares_outstanding|1.98|2019-02-15/percent_of_shares_outstanding|1.8608|2019-02-28/percent_of_shares_outstanding|1.905|2019-01-03/price|18.05|2019-01-10/price|18.85|2019-01-17/price|19.72|2019-01-24/price|19.2|2019-01-31/price|18.98|2019-02-07/price|18.99|2019-02-14/price|18.56|2019-02-21/price|19.83|2019-02-28/price|19.17|2019-01-03/total_return_price|16.7931|2019-01-10/total_return_price|17.5374|2019-01-17/total_return_price|18.3468|2019-01-24/total_return_price|17.863|2019-01-31/total_return_price|17.7179|2019-02-07/total_return_price|17.7272|2019-02-14/total_return_price|17.3258|2019-02-21/total_return_price|18.5114|2019-02-28/total_return_price|17.9544|2019-01-03/enterprise_value|4233.11|2019-01-10/enterprise_value|4420.47|2019-01-17/enterprise_value|4624.224|2019-01-24/enterprise_value|4502.44|2019-01-31/enterprise_value|4450.916|2019-02-07/enterprise_value|4453.258|2019-02-14/enterprise_value|4352.552|2019-02-21/enterprise_value|4649.986|2019-02-28/enterprise_value|4495.414
amer_0081|PSK.TO|201903|49.6|||2138.7|631|270.8|55.8|215||2548.5|-760.8||15.683|49.1488|24.3148|1.4992|15.7421|53.8529|1.6662||0.0065|4.26|5.1238|2.2096|234.2|0.11|0.195|73.2|40.5|6.7|33.1|26.4|-0.4|18.31|17.2093|4294.002|18.49|2019-04-04/ev_revenues|15.555|2019-04-11/ev_revenues|16.0411|2019-04-18/ev_revenues|16.0076|2019-04-25/ev_revenues|17.0803|2019-05-02/ev_revenues|15.5761|2019-05-09/ev_revenues|15.7352|2019-05-16/ev_revenues|15.8441|2019-05-23/ev_revenues|14.8476|2019-05-30/ev_revenues|15.0486|2019-04-04/ev_free_cash_flow|22.7776|2019-04-11/ev_free_cash_flow|23.4894|2019-04-18/ev_free_cash_flow|23.4403|2019-04-25/ev_free_cash_flow|25.0111|2019-05-02/ev_free_cash_flow|22.8085|2019-05-09/ev_free_cash_flow|23.0415|2019-05-16/ev_free_cash_flow|23.2009|2019-05-23/ev_free_cash_flow|21.7417|2019-05-30/ev_free_cash_flow|22.036|2019-04-04/ps_ratio|15.5635|2019-04-11/ps_ratio|16.0517|2019-04-18/ps_ratio|16.018|2019-04-25/ps_ratio|17.0954|2019-05-02/ps_ratio|15.5971|2019-05-09/ps_ratio|15.7571|2019-05-16/ps_ratio|15.8665|2019-05-23/ps_ratio|14.8648|2019-05-30/ps_ratio|15.0668|2019-04-04/pe_ratio|49.973|2019-04-11/pe_ratio|51.5405|2019-04-18/pe_ratio|51.4324|2019-04-25/pe_ratio|54.8919|2019-05-02/pe_ratio|50.0811|2019-05-09/pe_ratio|50.5946|2019-05-16/pe_ratio|50.9459|2019-05-23/pe_ratio|47.7297|2019-05-30/pe_ratio|48.3784|2019-04-04/price_to_book_value|1.697|2019-04-11/price_to_book_value|1.7502|2019-04-18/price_to_book_value|1.7466|2019-04-25/price_to_book_value|1.864|2019-05-02/price_to_book_value|1.6993|2019-05-09/price_to_book_value|1.7167|2019-05-16/price_to_book_value|1.7287|2019-05-23/price_to_book_value|1.6195|2019-05-30/price_to_book_value|1.6415|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|4.2185|2019-04-11/dividend_yield|4.0902|2019-04-18/dividend_yield|4.0988|2019-04-25/dividend_yield|3.8405|2019-05-02/dividend_yield|4.2094|2019-05-09/dividend_yield|4.1667|2019-05-16/dividend_yield|4.1379|2019-05-23/dividend_yield|4.4168|2019-05-30/dividend_yield|4.3575|2019-04-15/percent_of_shares_outstanding|2.3045|2019-04-30/percent_of_shares_outstanding|2.3137|2019-05-15/percent_of_shares_outstanding|2.3582|2019-05-31/percent_of_shares_outstanding|2.4065|2019-04-04/price|18.49|2019-04-11/price|19.07|2019-04-18/price|19.03|2019-04-25/price|20.31|2019-05-02/price|18.53|2019-05-09/price|18.72|2019-05-16/price|18.85|2019-05-23/price|17.66|2019-05-30/price|17.9|2019-04-04/total_return_price|17.3785|2019-04-11/total_return_price|17.9236|2019-04-18/total_return_price|17.886|2019-04-25/total_return_price|19.0891|2019-05-02/total_return_price|17.4743|2019-05-09/total_return_price|17.6535|2019-05-16/total_return_price|17.7761|2019-05-23/total_return_price|16.6539|2019-05-30/total_return_price|16.9409|2019-04-04/enterprise_value|4341.411|2019-04-11/enterprise_value|4477.073|2019-04-18/enterprise_value|4467.717|2019-04-25/enterprise_value|4767.109|2019-05-02/enterprise_value|4347.2963|2019-05-09/enterprise_value|4391.7017|2019-05-16/enterprise_value|4422.0844|2019-05-23/enterprise_value|4143.9663|2019-05-30/enterprise_value|4200.0573
amer_0081|PSK.TO|201906|35.6|||2104.8|631|229.6|37.7|191.9||2541.8|-763.7||15.6347|41.0391|22.8943|1.5534|15.6561|50.2703|1.7057||0.0034|4.1935|4.9974|2.5719|234|0.19|0.195|69.3|36.7|7.2|26|44|-0.5|18.6|17.6644|4363.6562|18.34|2019-07-04/ev_revenues|15.7641|2019-07-11/ev_revenues|16.3303|2019-07-18/ev_revenues|15.6526|2019-07-25/ev_revenues|15.035|2019-08-01/ev_revenues|15.1894|2019-08-08/ev_revenues|14.3659|2019-08-15/ev_revenues|13.6281|2019-08-22/ev_revenues|14.2715|2019-08-29/ev_revenues|14.606|2019-07-04/ev_free_cash_flow|21.6717|2019-07-11/ev_free_cash_flow|22.45|2019-07-18/ev_free_cash_flow|21.5184|2019-07-25/ev_free_cash_flow|20.6693|2019-08-01/ev_free_cash_flow|20.8815|2019-08-08/ev_free_cash_flow|19.7494|2019-08-15/ev_free_cash_flow|18.7352|2019-08-22/ev_free_cash_flow|19.6197|2019-08-29/ev_free_cash_flow|20.0796|2019-07-04/ps_ratio|15.7999|2019-07-11/ps_ratio|16.3685|2019-07-18/ps_ratio|15.6879|2019-07-25/ps_ratio|15.0676|2019-08-01/ps_ratio|15.2227|2019-08-08/ps_ratio|14.3956|2019-08-15/ps_ratio|13.6548|2019-08-22/ps_ratio|14.3009|2019-08-29/ps_ratio|14.6369|2019-07-04/pe_ratio|40.7556|2019-07-11/pe_ratio|42.2222|2019-07-18/pe_ratio|40.4667|2019-07-25/pe_ratio|38.8667|2019-08-01/pe_ratio|39.2667|2019-08-08/pe_ratio|37.1333|2019-08-15/pe_ratio|35.2222|2019-08-22/pe_ratio|36.8889|2019-08-29/pe_ratio|37.7556|2019-07-04/price_to_book_value|1.6848|2019-07-11/price_to_book_value|1.7454|2019-07-18/price_to_book_value|1.6728|2019-07-25/price_to_book_value|1.6067|2019-08-01/price_to_book_value|1.6232|2019-08-08/price_to_book_value|1.535|2019-08-15/price_to_book_value|1.456|2019-08-22/price_to_book_value|1.5249|2019-08-29/price_to_book_value|1.5608|2019-07-04/peg_ratio|17.9324|2019-07-11/peg_ratio|18.5778|2019-07-18/peg_ratio|17.8053|2019-07-25/peg_ratio|17.1013|2019-08-01/peg_ratio|17.2773|2019-08-08/peg_ratio|16.3387|2019-08-15/peg_ratio|15.4978|2019-08-22/peg_ratio|16.2311|2019-08-29/peg_ratio|16.6124|2019-07-04/dividend_yield|4.253|2019-07-11/dividend_yield|4.1053|2019-07-18/dividend_yield|4.2834|2019-07-25/dividend_yield|4.4597|2019-08-01/dividend_yield|4.4143|2019-08-08/dividend_yield|4.6679|2019-08-15/dividend_yield|4.9211|2019-08-22/dividend_yield|4.6988|2019-08-29/dividend_yield|4.5909|2019-07-15/percent_of_shares_outstanding|2.5315|2019-07-31/percent_of_shares_outstanding|2.4416|2019-08-15/percent_of_shares_outstanding|2.5547|2019-08-30/percent_of_shares_outstanding|2.747|2019-07-04/price|18.34|2019-07-11/price|19|2019-07-18/price|18.21|2019-07-25/price|17.49|2019-08-01/price|17.67|2019-08-08/price|16.71|2019-08-15/price|15.85|2019-08-22/price|16.6|2019-08-29/price|16.99|2019-07-04/total_return_price|17.4175|2019-07-11/total_return_price|18.0443|2019-07-18/total_return_price|17.294|2019-07-25/total_return_price|16.6102|2019-08-01/total_return_price|16.8466|2019-08-08/total_return_price|15.9313|2019-08-15/total_return_price|15.1114|2019-08-22/total_return_price|15.8264|2019-08-29/total_return_price|16.2611|2019-07-04/enterprise_value|4290.99|2019-07-11/enterprise_value|4445.1|2019-07-18/enterprise_value|4260.635|2019-07-25/enterprise_value|4092.515|2019-08-01/enterprise_value|4134.545|2019-08-08/enterprise_value|3910.385|2019-08-15/enterprise_value|3709.575|2019-08-22/enterprise_value|3884.7|2019-08-29/enterprise_value|3975.765
amer_0081|PSK.TO|201909|30.7|||2079.4|631|231.9|38.1|193.8||2509.2|-793.3||16.0043|46.3618|22.0019|1.5747|16.0411|41.3778|1.7105||0.002|4.189|4.8011|2.2438|233.8|0.07|0.195|58.8|28.4|6.7|20|16.7|-0.3|18.62|17.8212|4356.37|17.15|2019-10-03/ev_revenues|15.8402|2019-10-10/ev_revenues|15.2314|2019-10-17/ev_revenues|14.641|2019-10-24/ev_revenues|13.6908|2019-10-31/ev_revenues|11.8827|2019-11-07/ev_revenues|12.1595|2019-11-14/ev_revenues|12.3809|2019-11-21/ev_revenues|12.8144|2019-11-28/ev_revenues|12.8513|2019-10-03/ev_free_cash_flow|19.9105|2019-10-10/ev_free_cash_flow|19.1452|2019-10-17/ev_free_cash_flow|18.4031|2019-10-24/ev_free_cash_flow|17.2088|2019-10-31/ev_free_cash_flow|14.9361|2019-11-07/ev_free_cash_flow|15.2839|2019-11-14/ev_free_cash_flow|15.5622|2019-11-21/ev_free_cash_flow|16.1072|2019-11-28/ev_free_cash_flow|16.1536|2019-10-03/ps_ratio|15.8768|2019-10-10/ps_ratio|15.2658|2019-10-17/ps_ratio|14.6733|2019-10-24/ps_ratio|13.7198|2019-10-31/ps_ratio|11.9053|2019-11-07/ps_ratio|12.183|2019-11-14/ps_ratio|12.4052|2019-11-21/ps_ratio|12.8403|2019-11-28/ps_ratio|12.8773|2019-10-03/pe_ratio|42.875|2019-10-10/pe_ratio|41.225|2019-10-17/pe_ratio|39.625|2019-10-24/pe_ratio|37.05|2019-10-31/pe_ratio|32.15|2019-11-07/pe_ratio|32.9|2019-11-14/pe_ratio|33.5|2019-11-21/pe_ratio|34.675|2019-11-28/pe_ratio|34.775|2019-10-03/price_to_book_value|1.5946|2019-10-10/price_to_book_value|1.5332|2019-10-17/price_to_book_value|1.4737|2019-10-24/price_to_book_value|1.3779|2019-10-31/price_to_book_value|1.1957|2019-11-07/price_to_book_value|1.2236|2019-11-14/price_to_book_value|1.2459|2019-11-21/price_to_book_value|1.2896|2019-11-28/price_to_book_value|1.2933|2019-10-07/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-03/dividend_yield|4.5481|2019-10-10/dividend_yield|4.7301|2019-10-17/dividend_yield|4.9211|2019-10-24/dividend_yield|5.2632|2019-10-31/dividend_yield|6.0653|2019-11-07/dividend_yield|5.9271|2019-11-14/dividend_yield|5.8209|2019-11-21/dividend_yield|5.6236|2019-11-28/dividend_yield|5.6075|2019-10-15/percent_of_shares_outstanding|2.217|2019-10-31/percent_of_shares_outstanding|3.1624|2019-11-15/percent_of_shares_outstanding|2.8525|2019-11-29/percent_of_shares_outstanding|2.088|2019-10-03/price|17.15|2019-10-10/price|16.49|2019-10-17/price|15.85|2019-10-24/price|14.82|2019-10-31/price|12.86|2019-11-07/price|13.16|2019-11-14/price|13.4|2019-11-21/price|13.87|2019-11-28/price|13.91|2019-10-03/total_return_price|16.4718|2019-10-10/total_return_price|15.8379|2019-10-17/total_return_price|15.2232|2019-10-24/total_return_price|14.2339|2019-10-31/total_return_price|12.413|2019-11-07/total_return_price|12.7026|2019-11-14/total_return_price|12.9343|2019-11-21/total_return_price|13.3879|2019-11-28/total_return_price|13.4891|2019-10-03/enterprise_value|4005.995|2019-10-10/enterprise_value|3852.017|2019-10-17/enterprise_value|3702.705|2019-10-24/enterprise_value|3462.406|2019-10-31/enterprise_value|3005.138|2019-11-07/enterprise_value|3075.128|2019-11-14/enterprise_value|3131.12|2019-11-21/enterprise_value|3240.771|2019-11-28/enterprise_value|3250.103
amer_0081|PSK.TO|201912|37.9|||2050.6|631|233.8|41|192.8||2485.7|-814.5||13.8938|31.9337|17.4639|1.3081|13.9234|37.6|1.3984|0.7706|0.0029|5.1862|5.6184|3.5797|233.7|0.11|0.195|67.1|35|3.1|30.1|24.3|-0.4|15.04|14.5849|3513.732|15.41|2020-01-03/ev_revenues|13.4105|2020-01-10/ev_revenues|13.4886|2020-01-17/ev_revenues|13.5581|2020-01-24/ev_revenues|12.9502|2020-01-31/ev_revenues|12.6288|2020-02-07/ev_revenues|13.0023|2020-02-14/ev_revenues|12.5767|2020-02-21/ev_revenues|12.5159|2020-02-28/ev_revenues|10.8398|2020-01-03/ev_free_cash_flow|18.0239|2020-01-10/ev_free_cash_flow|18.1289|2020-01-17/ev_free_cash_flow|18.2223|2020-01-24/ev_free_cash_flow|17.4052|2020-01-31/ev_free_cash_flow|16.9734|2020-02-07/ev_free_cash_flow|17.4753|2020-02-14/ev_free_cash_flow|16.9033|2020-02-21/ev_free_cash_flow|16.8216|2020-02-28/ev_free_cash_flow|14.5688|2020-01-03/ps_ratio|13.4306|2020-01-10/ps_ratio|13.5091|2020-01-17/ps_ratio|13.5788|2020-01-24/ps_ratio|12.9687|2020-01-31/ps_ratio|12.6462|2020-02-07/ps_ratio|13.021|2020-02-14/ps_ratio|12.594|2020-02-21/ps_ratio|12.5329|2020-02-28/ps_ratio|10.8508|2020-01-03/pe_ratio|32.1042|2020-01-10/pe_ratio|32.2917|2020-01-17/pe_ratio|32.4583|2020-01-24/pe_ratio|31|2020-01-31/pe_ratio|30.2292|2020-02-07/pe_ratio|31.125|2020-02-14/pe_ratio|30.1042|2020-02-21/pe_ratio|29.9583|2020-02-28/pe_ratio|25.9375|2020-01-03/price_to_book_value|1.4451|2020-01-10/price_to_book_value|1.4535|2020-01-17/price_to_book_value|1.461|2020-01-24/price_to_book_value|1.3954|2020-01-31/price_to_book_value|1.3607|2020-02-07/price_to_book_value|1.401|2020-02-14/price_to_book_value|1.3551|2020-02-21/price_to_book_value|1.3485|2020-02-28/price_to_book_value|1.1675|2020-01-07/peg_ratio|0.8212|2020-01-14/peg_ratio|0.7701|2020-01-21/peg_ratio|0.7903|2020-01-28/peg_ratio|0.7346|2020-02-04/peg_ratio|0.7458|2020-02-11/peg_ratio|0.7564|2020-02-18/peg_ratio|0.7296|2020-02-25/peg_ratio|0.6633|2020-01-03/dividend_yield|5.0616|2020-01-10/dividend_yield|5.0323|2020-01-17/dividend_yield|5.0064|2020-01-24/dividend_yield|5.2419|2020-01-31/dividend_yield|5.3756|2020-02-07/dividend_yield|5.2209|2020-02-14/dividend_yield|5.3979|2020-02-21/dividend_yield|5.4242|2020-02-28/dividend_yield|6.2651|2020-01-15/percent_of_shares_outstanding|3.5865|2020-01-31/percent_of_shares_outstanding|3.5755|2020-02-14/percent_of_shares_outstanding|3.652|2020-02-28/percent_of_shares_outstanding|3.7674|2020-01-03/price|15.41|2020-01-10/price|15.5|2020-01-17/price|15.58|2020-01-24/price|14.88|2020-01-31/price|14.51|2020-02-07/price|14.94|2020-02-14/price|14.45|2020-02-21/price|14.38|2020-02-28/price|12.45|2020-01-03/total_return_price|15.0085|2020-01-10/total_return_price|15.0962|2020-01-17/total_return_price|15.1741|2020-01-24/total_return_price|14.4923|2020-01-31/total_return_price|14.1943|2020-02-07/total_return_price|14.615|2020-02-14/total_return_price|14.1356|2020-02-21/total_return_price|14.0672|2020-02-28/total_return_price|12.242|2020-01-03/enterprise_value|3599.371|2020-01-10/enterprise_value|3620.35|2020-01-17/enterprise_value|3638.998|2020-01-24/enterprise_value|3475.828|2020-01-31/enterprise_value|3389.581|2020-02-07/enterprise_value|3489.814|2020-02-14/enterprise_value|3375.595|2020-02-21/enterprise_value|3359.278|2020-02-28/enterprise_value|2909.395
amer_0081|PSK.TO|202003|35|||2018.8|631|240.6|40.2|200.4||2444.2|-851.5||6.1587|18.4895|8.0089|0.6446|6.1532|14.7083|0.6621|1.6763|0.001|11.0482|11.5615|4.7943|233.4|0.04|0.195|52.7|21.4|4.5|14.3|8.6|-0.3|7.06|7.0088|1652.986|8.15|2020-04-06/ev_revenues|7.6567|2020-04-13/ev_revenues|8.3979|2020-04-20/ev_revenues|7.8912|2020-04-27/ev_revenues|8.548|2020-05-04/ev_revenues|9.355|2020-05-11/ev_revenues|8.8792|2020-05-19/ev_revenues|8.9917|2020-05-26/ev_revenues|8.6355|2020-04-03/ev_free_cash_flow|8.5305|2020-04-13/ev_free_cash_flow|9.701|2020-04-20/ev_free_cash_flow|9.1158|2020-04-27/ev_free_cash_flow|9.8745|2020-05-04/ev_free_cash_flow|10.8066|2020-05-11/ev_free_cash_flow|10.257|2020-05-19/ev_free_cash_flow|10.387|2020-05-26/ev_free_cash_flow|9.9754|2020-04-06/ps_ratio|7.684|2020-04-13/ps_ratio|8.4288|2020-04-20/ps_ratio|7.9197|2020-04-27/ps_ratio|8.5797|2020-05-04/ps_ratio|9.3905|2020-05-11/ps_ratio|8.9191|2020-05-19/ps_ratio|9.0322|2020-05-26/ps_ratio|8.6739|2020-04-06/pe_ratio|19.878|2020-04-13/pe_ratio|21.8049|2020-04-20/pe_ratio|20.4878|2020-04-27/pe_ratio|22.1951|2020-05-04/pe_ratio|24.2927|2020-05-11/pe_ratio|23.0732|2020-05-19/pe_ratio|23.3659|2020-05-26/pe_ratio|22.439|2020-04-06/price_to_book_value|0.7756|2020-04-13/price_to_book_value|0.8508|2020-04-20/price_to_book_value|0.7994|2020-04-27/price_to_book_value|0.866|2020-05-04/price_to_book_value|0.9478|2020-05-11/price_to_book_value|0.8996|2020-05-19/price_to_book_value|0.911|2020-05-26/price_to_book_value|0.8749|2020-04-07/peg_ratio|1.8523|2020-04-14/peg_ratio|1.956|2020-04-21/peg_ratio|1.8974|2020-04-28/peg_ratio|2.0846|2020-05-05/peg_ratio|2.2223|2020-05-12/peg_ratio|2.238|2020-05-19/peg_ratio|2.1613|2020-05-26/peg_ratio|2.0756|2020-04-06/dividend_yield|9.5706|2020-04-13/dividend_yield|8.7248|2020-04-20/dividend_yield|9.2857|2020-04-27/dividend_yield|8.5714|2020-05-04/dividend_yield|7.8313|2020-05-11/dividend_yield|8.2452|2020-05-19/dividend_yield|8.142|2020-05-26/dividend_yield|8.4783|2020-04-15/percent_of_shares_outstanding|3.693|2020-04-30/percent_of_shares_outstanding|3.7628|2020-05-15/percent_of_shares_outstanding|3.6226|2020-05-29/percent_of_shares_outstanding|3.6505|2020-04-06/price|8.15|2020-04-13/price|8.94|2020-04-20/price|8.4|2020-04-27/price|9.1|2020-05-04/price|9.96|2020-05-11/price|9.46|2020-05-19/price|9.58|2020-05-26/price|9.2|2020-04-06/total_return_price|8.0909|2020-04-13/total_return_price|8.8751|2020-04-20/total_return_price|8.3391|2020-04-27/total_return_price|9.034|2020-05-04/total_return_price|9.8877|2020-05-11/total_return_price|9.3914|2020-05-19/total_return_price|9.5105|2020-05-26/total_return_price|9.1333|2020-04-06/enterprise_value|1898.09|2020-04-13/enterprise_value|2081.844|2020-04-20/enterprise_value|1956.24|2020-04-27/enterprise_value|2119.06|2020-05-04/enterprise_value|2319.096|2020-05-11/enterprise_value|2201.1594|2020-05-19/enterprise_value|2229.0507|2020-05-26/enterprise_value|2140.7284
amer_0081|PSK.TO|202006|20.2|||1997.6|631|222.7|28.9|193.8||2426.1|-865.8||9.6575|40.593|11.6182|0.754|9.6815|39.3073|0.8212|1.9132|0.002|7.5175|8.4431|2.6437|232.5|-0.0017|0.06|28.2|3.1|5.1|-4.3|-0.4|-0.3|8.58|8.58|1997.176|8.39|2020-07-07/ev_revenues|9.4442|2020-07-14/ev_revenues|9.3656|2020-07-21/ev_revenues|9.8372|2020-07-28/ev_revenues|9.4666|2020-08-04/ev_revenues|10.0056|2020-08-11/ev_revenues|10.5782|2020-08-18/ev_revenues|10.7916|2020-08-25/ev_revenues|10.8028|2020-07-07/ev_free_cash_flow|11.3616|2020-07-14/ev_free_cash_flow|11.267|2020-07-21/ev_free_cash_flow|11.8344|2020-07-28/ev_free_cash_flow|11.3886|2020-08-04/ev_free_cash_flow|12.037|2020-08-11/ev_free_cash_flow|12.7259|2020-08-18/ev_free_cash_flow|12.9825|2020-08-25/ev_free_cash_flow|12.996|2020-07-07/ps_ratio|9.4671|2020-07-14/ps_ratio|9.3882|2020-07-21/ps_ratio|9.8621|2020-07-28/ps_ratio|9.4897|2020-08-04/ps_ratio|10.0313|2020-08-11/ps_ratio|10.6068|2020-08-18/ps_ratio|10.8212|2020-08-25/ps_ratio|10.8325|2020-07-07/pe_ratio|38.4369|2020-07-14/pe_ratio|38.1162|2020-07-21/pe_ratio|40.0403|2020-07-28/pe_ratio|38.5285|2020-08-04/pe_ratio|40.7275|2020-08-11/pe_ratio|43.064|2020-08-18/pe_ratio|43.9344|2020-08-25/pe_ratio|43.9802|2020-07-07/price_to_book_value|0.803|2020-07-14/price_to_book_value|0.7963|2020-07-21/price_to_book_value|0.8365|2020-07-28/price_to_book_value|0.8049|2020-08-04/price_to_book_value|0.8509|2020-08-11/price_to_book_value|0.8997|2020-08-18/price_to_book_value|0.9179|2020-08-25/price_to_book_value|0.9188|2020-07-07/dividend_yield|7.6877|2020-07-14/dividend_yield|7.7524|2020-07-21/dividend_yield|7.3799|2020-07-28/dividend_yield|7.6694|2020-08-04/dividend_yield|7.2553|2020-08-11/dividend_yield|6.8617|2020-08-18/dividend_yield|6.7258|2020-08-25/dividend_yield|6.7188|2020-07-15/percent_of_shares_outstanding|2.6375|2020-07-31/percent_of_shares_outstanding|3.1267|2020-08-14/percent_of_shares_outstanding|3.1349|2020-08-31/percent_of_shares_outstanding|3.1603|2020-07-07/price|8.39|2020-07-14/price|8.32|2020-07-21/price|8.74|2020-07-28/price|8.41|2020-08-04/price|8.89|2020-08-11/price|9.4|2020-08-18/price|9.59|2020-08-25/price|9.6|2020-07-07/total_return_price|8.39|2020-07-14/total_return_price|8.32|2020-07-21/total_return_price|8.74|2020-07-28/total_return_price|8.41|2020-08-04/total_return_price|8.89|2020-08-11/total_return_price|9.4|2020-08-18/total_return_price|9.59|2020-08-25/total_return_price|9.6|2020-07-07/enterprise_value|1953.058|2020-07-14/enterprise_value|1936.804|2020-07-21/enterprise_value|2034.328|2020-07-28/enterprise_value|1957.702|2020-08-04/enterprise_value|2069.158|2020-08-11/enterprise_value|2187.58|2020-08-18/enterprise_value|2231.698|2020-08-25/enterprise_value|2234.02
amer_0081|PSK.TO|202009|||||||||||||9.388||11.2941||9.4107|38.2078|0.7982|||6.1151||2.7812||||||||||8.34|8.34|1941.448|8.35|2020-10-06/ev_revenues|9.3993|2020-10-13/ev_revenues|9.8259|2020-10-20/ev_revenues|9.7137|2020-10-22/ev_revenues|9.9382|2020-10-06/ev_free_cash_flow|11.3076|2020-10-13/ev_free_cash_flow|11.8209|2020-10-20/ev_free_cash_flow|11.6858|2020-10-22/ev_free_cash_flow|11.9559|2020-10-06/ps_ratio|9.422|2020-10-13/ps_ratio|9.8508|2020-10-20/ps_ratio|9.738|2020-10-23/ps_ratio|9.7831|2020-10-06/pe_ratio|38.2536|2020-10-13/pe_ratio|39.9945|2020-10-20/pe_ratio|39.5364|2020-10-23/pe_ratio|39.7196|2020-10-06/price_to_book_value|0.7992|2020-10-13/price_to_book_value|0.8355|2020-10-20/price_to_book_value|0.826|2020-10-23/price_to_book_value|0.8298|2020-10-06/dividend_yield|6.1078|2020-10-13/dividend_yield|5.8419|2020-10-20/dividend_yield|5.9096|2020-10-23/dividend_yield|5.8824|2020-10-06/price|8.35|2020-10-13/price|8.73|2020-10-20/price|8.63|2020-10-23/price|8.67|2020-10-06/total_return_price|8.35|2020-10-13/total_return_price|8.73|2020-10-20/total_return_price|8.63|2020-10-23/total_return_price|8.67|2020-10-06/enterprise_value|1943.77|2020-10-13/enterprise_value|2032.006|2020-10-20/enterprise_value|2008.786|2020-10-22/enterprise_value|2055.226