amer_0196|PSI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0196|PSI.TO|Long Name|Pason Systems Inc Total Current Assets (Quarterly) (CAD)|Pason Systems Inc Cash and Short Term Investments (Quarterly) (CAD)|Pason Systems Inc Inventories (Quarterly) (CAD)|Pason Systems Inc Net PP&E (Quarterly) (CAD)|Pason Systems Inc Goodwill and Intangibles (Quarterly) (CAD)|Pason Systems Inc Total Liabilities (Quarterly) (CAD)|Pason Systems Inc Total Current Liabilities (Quarterly) (CAD)|Pason Systems Inc Total Long Term Liabilities (Quarterly) (CAD)|Pason Systems Inc Total Deposits (Quarterly) (CAD)|Pason Systems Inc Book Value (Quarterly) (CAD)|Pason Systems Inc Retained Earnings (Quarterly) (CAD)|Pason Systems Inc Treasury Stock (Quarterly) (CAD)|Pason Systems Inc EV to Revenues|Pason Systems Inc EV to Earnings|Pason Systems Inc EV to Free Cash Flow|Pason Systems Inc EV to Assets (Quarterly)|Pason Systems Inc PS Ratio|Pason Systems Inc PE Ratio|Pason Systems Inc Price to Book Value|Pason Systems Inc PEG Ratio|Pason Systems Inc Debt to Equity Ratio|Pason Systems Inc Dividend Yield|Pason Systems Inc Shareholder Yield (TTM)|Pason Systems Inc Percent of Shares Outstanding Short|Pason Systems Inc Average Diluted Shares Outstanding (Quarterly)|Pason Systems Inc EPS Diluted (Quarterly) (CAD)|Pason Systems Inc Dividend Per Share (Quarterly) (CAD)|Pason Systems Inc Revenue (Quarterly) (CAD)|Pason Systems Inc Gross Profit (Quarterly) (CAD)|Pason Systems Inc SG&A Expense (Quarterly) (CAD)|Pason Systems Inc Pre-Tax Income (Quarterly) (CAD)|Pason Systems Inc Net Income (Quarterly) (CAD)|Pason Systems Inc Net Interest Income (Quarterly) (CAD)|Pason Systems Inc Price (CAD)|Pason Systems Inc Total Return Price (CAD)|Pason Systems Inc Enterprise Value (CAD)||
amer_0196|PSI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0196|PSI.TO||||||||||||||||||||||||||||||||||||||0.48|1996-11-21/price|0.48|1996-11-29/price|0.44|1996-11-21/total_return_price|0.3037|1996-11-29/total_return_price|0.2784
amer_0196|PSI.TO|199612||||||||||||||||||||||||||||||||||0.68|0.4302||0.7|1997-01-10/price|0.7|1997-01-24/price|0.75|1997-02-07/price|0.75|1997-02-21/price|0.73|1997-01-10/total_return_price|0.4428|1997-01-24/total_return_price|0.4745|1997-02-07/total_return_price|0.4745|1997-02-21/total_return_price|0.4618
amer_0196|PSI.TO|199703|3.2|0.1|0.3|5||4.1|3.3|0.8||4.8|2.6||||||||||0.4167||||64|0.0125||2.3|1.7|0.1|1.4|0.8||0.71|0.4492||0.55|1997-04-04/price|0.55|1997-04-18/price|0.65|1997-05-02/price|0.65|1997-05-16/price|0.8|1997-05-30/price|0.93|1997-04-04/total_return_price|0.3479|1997-04-18/total_return_price|0.4112|1997-05-02/total_return_price|0.4112|1997-05-16/total_return_price|0.5061|1997-05-30/total_return_price|0.5883
amer_0196|PSI.TO|199706|3|0.2|0.8|5.7||4|3.2|0.8||5.4|3.2||||||||||0.2963||||60|0.01||2.1|1.6|0.1|1.1|0.6||1.16|0.7338||1.19|1997-07-11/price|1.19|1997-07-25/price|1.24|1997-08-08/price|1.38|1997-08-22/price|1.38|1997-07-11/total_return_price|0.7528|1997-07-25/total_return_price|0.7845|1997-08-08/total_return_price|0.873|1997-08-22/total_return_price|0.873
amer_0196|PSI.TO|199709|10.9|6.2|1.5|7.4||5.7|5|0.7||13.2|4.2||||||||||0.1439||||66.6667|0.015||3.2|2.4|0.2|1.8|1||1.73|1.0944||1.85|1997-10-03/price|1.85|1997-10-17/price|1.88|1997-10-31/price|1.98|1997-11-14/price|1.81|1997-11-28/price|1.63|1997-10-03/total_return_price|1.1704|1997-10-17/total_return_price|1.1893|1997-10-31/total_return_price|1.2526|1997-11-14/total_return_price|1.1451|1997-11-28/total_return_price|1.0312
amer_0196|PSI.TO|199712|10.5|2.8|2|13.1|1.1|8.3|6.7|1.6||16.9|5.9||7.5491|25.041|-14.6669|4.0741|7.8796|26.08|6.1342||0.1065||||72.3077|0.025||6|3.9|0.3|3.1|1.7||1.63|1.0312|102.668|1.5|1998-01-14/ev_revenues|7.2218|1998-01-28/ev_revenues|7.5257|1998-02-11/ev_revenues|8.1103|1998-02-25/ev_revenues|7.7596|1998-01-14/ev_free_cash_flow|-14.0309|1998-01-28/ev_free_cash_flow|-14.6214|1998-02-11/ev_free_cash_flow|-15.7571|1998-02-25/ev_free_cash_flow|-15.0757|1998-01-14/ps_ratio|7.5412|1998-01-28/ps_ratio|7.8554|1998-02-11/ps_ratio|8.4597|1998-02-25/ps_ratio|8.0971|1998-01-14/pe_ratio|24.96|1998-01-28/pe_ratio|26|1998-02-11/pe_ratio|28|1998-02-25/pe_ratio|26.8|1998-01-14/price_to_book_value|5.8708|1998-01-28/price_to_book_value|6.1154|1998-02-11/price_to_book_value|6.5858|1998-02-25/price_to_book_value|6.3036|1998-01-12/price|1.5|1998-01-26/price|1.75|1998-02-09/price|1.7125|1998-02-23/price|1.6875|1998-01-12/total_return_price|0.9489|1998-01-26/total_return_price|1.1071|1998-02-09/total_return_price|1.0834|1998-02-23/total_return_price|1.0676|1998-01-14/enterprise_value|98.216|1998-01-28/enterprise_value|102.35|1998-02-11/enterprise_value|110.3|1998-02-25/enterprise_value|105.53
amer_0196|PSI.TO|199803|10.2|0.5|3|15.2|1|7.9|6.4|1.5||18.9|7.9||8.1688|19.8019|-15.8707|3.916|8.5201|28.2|6.6328||0.1111||||72.7273|0.0275||7|4.6|0.4|3.6|2||1.65|1.0438|111.095|1.6|1998-04-08/ev_revenues|5.9522|1998-04-22/ev_revenues|6.4735|1998-05-06/ev_revenues|6.6038|1998-05-20/ev_revenues|6.9948|1998-04-08/ev_free_cash_flow|-12.9673|1998-04-22/ev_free_cash_flow|-14.103|1998-05-06/ev_free_cash_flow|-14.3869|1998-05-20/ev_free_cash_flow|-15.2387|1998-04-08/ps_ratio|6.2636|1998-04-22/ps_ratio|6.8204|1998-05-06/ps_ratio|6.9596|1998-05-20/ps_ratio|7.3771|1998-04-08/pe_ratio|21.7742|1998-04-22/pe_ratio|23.7097|1998-05-06/pe_ratio|24.1935|1998-05-20/pe_ratio|25.6452|1998-04-08/price_to_book_value|5.6786|1998-04-22/price_to_book_value|6.1833|1998-05-06/price_to_book_value|6.3095|1998-05-20/price_to_book_value|6.6881|1998-04-06/price|1.6|1998-04-20/price|1.75|1998-05-04/price|1.85|1998-05-19/price|2|1998-04-06/total_return_price|1.0122|1998-04-20/total_return_price|1.1071|1998-05-04/total_return_price|1.1704|1998-05-19/total_return_price|1.2653|1998-04-08/enterprise_value|108.925|1998-04-22/enterprise_value|118.465|1998-05-06/enterprise_value|120.85|1998-05-20/enterprise_value|128.005
amer_0196|PSI.TO|199806|8.4|0.6|3.4|17.4|1|7.1|5.5|1.6||20.1|8.7||5.9522|21.07|-12.9673|4.2605|6.2636|21.7742|5.6786||0.1393||||64|0.0125||4.7|2.7|0.4|1.5|0.8||1.7875|1.1308|108.925|1.625|1998-07-02/ev_revenues|5.4306|1998-07-16/ev_revenues|5.0122|1998-07-30/ev_revenues|3.1483|1998-08-13/ev_revenues|2.9962|1998-08-27/ev_revenues|2.3876|1998-07-02/ev_free_cash_flow|-11.5816|1998-07-16/ev_free_cash_flow|-10.6893|1998-07-30/ev_free_cash_flow|-6.7143|1998-08-13/ev_free_cash_flow|-6.3898|1998-08-27/ev_free_cash_flow|-5.0918|1998-07-02/ps_ratio|5.7713|1998-07-16/ps_ratio|5.3178|1998-07-30/ps_ratio|3.2979|1998-08-13/ps_ratio|3.133|1998-08-27/ps_ratio|2.4734|1998-07-02/pe_ratio|21.875|1998-07-16/pe_ratio|20.1562|1998-07-30/pe_ratio|12.5|1998-08-13/pe_ratio|11.875|1998-08-27/pe_ratio|9.375|1998-07-02/price_to_book_value|5.5373|1998-07-16/price_to_book_value|5.1022|1998-07-30/price_to_book_value|3.1642|1998-08-13/price_to_book_value|3.006|1998-08-27/price_to_book_value|2.3731|1998-07-14/price|1.625|1998-07-28/price|1.175|1998-08-11/price|0.875|1998-08-25/price|0.875|1998-07-14/total_return_price|1.028|1998-07-28/total_return_price|0.7433|1998-08-11/total_return_price|0.5535|1998-08-25/total_return_price|0.5535|1998-07-02/enterprise_value|113.5|1998-07-16/enterprise_value|104.755|1998-07-30/enterprise_value|65.8|1998-08-13/enterprise_value|62.62|1998-08-27/enterprise_value|49.9
amer_0196|PSI.TO|199809|9.9|1.1|3.7|18.2|1|7.7|4.3|3.4||21.7|9.9||2.3876|7.936|-5.0918|1.5386|2.4734|9.375|2.3731||0.1935||||80|0.015||5.8|3.4|0.4|2.1|1.2||0.75|0.4745|49.9|0.7|1998-10-08/ev_revenues|1.8911|1998-10-22/ev_revenues|1.8911|1998-11-05/ev_revenues|2.8045|1998-11-19/ev_revenues|2.8383|1998-10-08/ev_free_cash_flow|-4.2324|1998-10-22/ev_free_cash_flow|-4.2324|1998-11-05/ev_free_cash_flow|-6.2767|1998-11-19/ev_free_cash_flow|-6.3524|1998-10-08/ps_ratio|1.9986|1998-10-22/ps_ratio|1.9986|1998-11-05/ps_ratio|3.0364|1998-11-19/ps_ratio|3.0748|1998-10-08/pe_ratio|8.125|1998-10-22/pe_ratio|8.125|1998-11-05/pe_ratio|12.3438|1998-11-19/pe_ratio|12.5|1998-10-08/price_to_book_value|1.9051|1998-10-22/price_to_book_value|1.9051|1998-11-05/price_to_book_value|2.8942|1998-11-19/price_to_book_value|2.9309|1998-10-06/price|0.7|1998-10-20/price|0.65|1998-11-03/price|0.8875|1998-11-17/price|1.0375|1998-10-06/total_return_price|0.4428|1998-10-20/total_return_price|0.4112|1998-11-03/total_return_price|0.5615|1998-11-17/total_return_price|0.6563|1998-10-08/enterprise_value|44.44|1998-10-22/enterprise_value|44.44|1998-11-05/enterprise_value|65.905|1998-11-19/enterprise_value|66.7
amer_0196|PSI.TO|199812|10.5|1.1|4.4|19.1|1|8.1|4.7|3.4||22.6|10.8||2.1402|10.002|-10.002|1.5964|2.2797|10.7407|2.0403|1.3426|0.177||||71.3043|0.0125||5.4|2.7|0.5|1.6|0.9||0.6875|0.4349|49.01|0.9375|1999-01-14/ev_revenues|2.7303|1999-01-28/ev_revenues|2.036|1999-02-11/ev_revenues|1.8624|1999-02-25/ev_revenues|1.793|1999-01-14/ev_free_cash_flow|-12.7602|1999-01-28/ev_free_cash_flow|-9.5153|1999-02-11/ev_free_cash_flow|-8.7041|1999-02-25/ev_free_cash_flow|-8.3796|1999-01-14/ps_ratio|2.9479|1999-01-28/ps_ratio|2.1618|1999-02-11/ps_ratio|1.9653|1999-02-22/ps_ratio|1.7688|1999-01-14/pe_ratio|13.8889|1999-01-28/pe_ratio|10.1852|1999-02-11/pe_ratio|9.2593|1999-02-25/pe_ratio|8.8889|1999-01-14/price_to_book_value|2.6383|1999-01-28/price_to_book_value|1.9347|1999-02-11/price_to_book_value|1.7588|1999-02-25/price_to_book_value|1.6885|1999-01-14/peg_ratio|1.7361|1999-01-28/peg_ratio|1.2731|1999-02-11/peg_ratio|1.1574|1999-02-25/peg_ratio|1.1111|1999-01-12/price|0.9375|1999-01-26/price|0.6625|1999-02-09/price|0.625|1999-02-23/price|0.575|1999-01-12/total_return_price|0.5931|1999-01-26/total_return_price|0.4191|1999-02-09/total_return_price|0.3954|1999-02-23/total_return_price|0.3638|1999-01-14/enterprise_value|62.525|1999-01-28/enterprise_value|46.625|1999-02-11/enterprise_value|42.65|1999-02-22/enterprise_value|38.675
amer_0196|PSI.TO|199903|10.4|0.8|4.3|19.2|0.9|7.1|3.9|3.2||23.5|12.1||2.279|14.4477|-10.651|2.0302|2.3976|11.4815|2.181|1.4352|0.1404||||70|0.02||5.6|3.5|0.4|2.5|1.4||0.7875|0.4982|51.395|0.9625|1999-04-08/ev_revenues|2.8526|1999-04-22/ev_revenues|3.666|1999-05-06/ev_revenues|3.8879|1999-05-20/ev_revenues|3.9249|1999-04-08/ev_free_cash_flow|-40.8867|1999-04-22/ev_free_cash_flow|-52.5467|1999-05-06/ev_free_cash_flow|-55.7267|1999-05-20/ev_free_cash_flow|-56.2567|1999-04-05/ps_ratio|3.3175|1999-04-19/ps_ratio|3.276|1999-05-03/ps_ratio|4.3127|1999-05-17/ps_ratio|4.1883|1999-05-31/ps_ratio|4.0639|1999-04-08/pe_ratio|15.4167|1999-04-22/pe_ratio|20|1999-05-06/pe_ratio|21.25|1999-05-20/pe_ratio|21.4583|1999-04-08/price_to_book_value|2.5034|1999-04-22/price_to_book_value|3.2477|1999-05-06/price_to_book_value|3.4506|1999-05-20/price_to_book_value|3.4845|1999-04-08/peg_ratio||1999-04-22/peg_ratio||1999-05-06/peg_ratio||1999-05-20/peg_ratio||1999-04-06/price|0.9625|1999-04-20/price|1.0625|1999-05-04/price|1.3|1999-05-18/price|1.275|1999-04-06/total_return_price|0.6089|1999-04-20/total_return_price|0.6722|1999-05-04/total_return_price|0.8224|1999-05-18/total_return_price|0.8066|1999-04-05/enterprise_value|66.1|1999-04-19/enterprise_value|65.305|1999-05-03/enterprise_value|85.18|1999-05-17/enterprise_value|82.795|1999-05-31/enterprise_value|80.41
amer_0196|PSI.TO|199906|5.9|0.8|1.3|21.6|0.8|5.3|2.6|2.7||23.6|12.2||4.0358|22.6667|-57.8467|2.8235|3.981|22.0833|3.586||0.1229||||70|0.0016||3.4|1.4|0.4||0.1||1.25|0.7908|78.82|1.2625|1999-07-02/ev_revenues|4.1183|1999-07-16/ev_revenues|4.7874|1999-07-30/ev_revenues|5.3777|1999-08-13/ev_revenues|5.1416|1999-08-27/ev_revenues|5.2203|1999-07-02/ev_free_cash_flow|415.95|1999-07-16/ev_free_cash_flow|483.525|1999-07-30/ev_free_cash_flow|543.15|1999-08-13/ev_free_cash_flow|519.3|1999-08-27/ev_free_cash_flow|527.25|1999-07-12/ps_ratio|4.5516|1999-07-26/ps_ratio|5.6783|1999-08-09/ps_ratio|5.6332|1999-08-23/ps_ratio|5.5881|1999-07-02/pe_ratio|25.9822|1999-07-16/pe_ratio|30.3126|1999-07-30/pe_ratio|34.1335|1999-08-13/pe_ratio|32.6052|1999-08-27/pe_ratio|33.1146|1999-07-02/price_to_book_value|3.436|1999-07-16/price_to_book_value|4.0087|1999-07-30/price_to_book_value|4.514|1999-08-13/price_to_book_value|4.3119|1999-08-27/price_to_book_value|4.3792|1999-07-02/peg_ratio||1999-07-16/peg_ratio||1999-07-30/peg_ratio||1999-08-13/peg_ratio||1999-08-27/peg_ratio||1999-07-13/price|1.2625|1999-07-27/price|1.625|1999-08-10/price|1.575|1999-08-24/price|1.5875|1999-07-13/total_return_price|0.7987|1999-07-27/total_return_price|1.028|1999-08-10/total_return_price|0.9964|1999-08-24/total_return_price|1.0043|1999-07-12/enterprise_value|82.395|1999-07-26/enterprise_value|102.27|1999-08-09/enterprise_value|101.475|1999-08-23/enterprise_value|100.68
amer_0196|PSI.TO|199909|9.9|0.4|2.2|21.9|0.8|8.4|5.8|2.6||24.9|13.3||5.4958|31.9771|555.075|3.361|6.0388|34.8977|4.615||0.1687||||73.3333|0.015||6.2|3.3|0.5|1.9|1.1||1.675|1.0596|108.63|1.7|1999-10-08/ev_revenues|5.1243|1999-10-22/ev_revenues|5.2015|1999-11-05/ev_revenues|5.1243|1999-11-19/ev_revenues|5.0471|1999-10-08/ev_free_cash_flow|527.8|1999-10-22/ev_free_cash_flow|535.75|1999-11-05/ev_free_cash_flow|527.8|1999-11-19/ev_free_cash_flow|519.85|1999-10-05/ps_ratio|5.8724|1999-10-19/ps_ratio|5.6565|1999-11-02/ps_ratio|5.6133|1999-11-16/ps_ratio|5.3542|1999-11-30/ps_ratio|5.4406|1999-10-08/pe_ratio|32.6052|1999-10-22/pe_ratio|33.1146|1999-11-05/pe_ratio|32.6052|1999-11-19/pe_ratio|32.0957|1999-10-08/price_to_book_value|4.0867|1999-10-22/price_to_book_value|4.1506|1999-11-05/price_to_book_value|4.0867|1999-11-19/price_to_book_value|4.0229|1999-10-08/peg_ratio||1999-10-22/peg_ratio||1999-11-05/peg_ratio||1999-11-19/peg_ratio||1999-10-05/price|1.7|1999-10-19/price|1.6375|1999-11-02/price|1.625|1999-11-16/price|1.55|1999-11-30/price|1.575|1999-10-05/total_return_price|1.0755|1999-10-19/total_return_price|1.0359|1999-11-02/total_return_price|1.028|1999-11-16/total_return_price|0.9806|1999-11-30/total_return_price|0.9964|1999-10-05/enterprise_value|111.92|1999-10-19/enterprise_value|107.945|1999-11-02/enterprise_value|107.15|1999-11-16/enterprise_value|102.38|1999-11-30/enterprise_value|103.97
amer_0196|PSI.TO|199912|11.5|0.2|1|27.1|0.7|13.9|8.2|5.7||26.3|14.9||4.5187|25.821|-47.1514|2.6977|5.4406|26.4508|3.8726||0.2586||||74.9|0.0225||8.8|4.9|0.7|2.8|1.6||1.575|0.9964|103.97|1.5625|2000-01-14/ev_revenues|4.5187|2000-01-28/ev_revenues|4.8582|2000-02-11/ev_revenues|4.6884|2000-02-25/ev_revenues|4.5866|2000-01-14/ev_free_cash_flow|-47.1514|2000-01-28/ev_free_cash_flow|-50.694|2000-02-11/ev_free_cash_flow|-48.9227|2000-02-25/ev_free_cash_flow|-47.8599|2000-01-12/ps_ratio|4.6913|2000-01-26/ps_ratio|5.1041|2000-02-09/ps_ratio|4.879|2000-02-23/ps_ratio|4.5036|2000-01-14/pe_ratio|26.4508|2000-01-28/pe_ratio|28.5668|2000-02-11/pe_ratio|27.5088|2000-02-25/pe_ratio|26.874|2000-01-14/price_to_book_value|3.8726|2000-01-28/price_to_book_value|4.1824|2000-02-11/price_to_book_value|4.0275|2000-02-25/price_to_book_value|3.9345|2000-01-14/peg_ratio||2000-01-28/peg_ratio||2000-02-11/peg_ratio||2000-02-25/peg_ratio||2000-01-12/price|1.5625|2000-01-26/price|1.7|2000-02-09/price|1.625|2000-02-23/price|1.5|2000-01-12/total_return_price|0.9885|2000-01-26/total_return_price|1.0755|2000-02-09/total_return_price|1.028|2000-02-23/total_return_price|0.9489|2000-01-12/enterprise_value|108.4483|2000-01-26/enterprise_value|117.4109|2000-02-09/enterprise_value|112.5222|2000-02-23/enterprise_value|104.3744
amer_0196|PSI.TO|200003|14.7|0.6|1.1|29.2|0.7|17.1|9|8.1||28.9|17.2||5.1977|23.7309|-54.2365|2.8374|5.0666|30.6829|4.4922||0.308||||72|0.0375||10.7|6.8|0.6|4.8|2.7||1.6875|1.0676|116.5961|1.7|2000-04-07/ev_revenues|4.2052|2000-04-24/ev_revenues|3.9812|2000-05-08/ev_revenues|4.2052|2000-05-23/ev_revenues|4.8772|2000-04-07/ev_free_cash_flow|-27.8118|2000-04-24/ev_free_cash_flow|-26.3304|2000-05-08/ev_free_cash_flow|-27.8118|2000-05-23/ev_free_cash_flow|-32.2562|2000-04-05/ps_ratio|4.2388|2000-04-19/ps_ratio|3.9895|2000-05-03/ps_ratio|4.2076|2000-05-17/ps_ratio|5.1427|2000-05-31/ps_ratio|5.6102|2000-04-07/pe_ratio|22.8543|2000-04-24/pe_ratio|21.5483|2000-05-08/pe_ratio|22.8543|2000-05-23/pe_ratio|26.7722|2000-04-07/price_to_book_value|3.9471|2000-04-24/price_to_book_value|3.7216|2000-05-08/price_to_book_value|3.9471|2000-05-23/price_to_book_value|4.6238|2000-04-07/peg_ratio|0.8275|2000-04-24/peg_ratio|0.7802|2000-05-08/peg_ratio|0.8275|2000-05-23/peg_ratio|0.9693|2000-04-05/price|1.7|2000-04-19/price|1.6|2000-05-03/price|1.6875|2000-05-17/price|2.0625|2000-05-31/price|2.25|2000-04-05/total_return_price|1.0755|2000-04-19/total_return_price|1.0122|2000-05-03/total_return_price|1.0676|2000-05-17/total_return_price|1.3048|2000-05-31/total_return_price|1.4234|2000-04-05/enterprise_value|119.1128|2000-04-19/enterprise_value|112.5944|2000-05-03/enterprise_value|118.298|2000-05-17/enterprise_value|142.742|2000-05-31/enterprise_value|154.964
amer_0196|PSI.TO|200006|13|0.9|1.6|33.5|0.7|18.5|10.1|8.4||30.5|18.1||5.3252|24.0412|-35.2191|3.1401|5.6102|29.3841|5.0749|1.0639|0.2656||||80|0.0125||7.5|3.7|0.7|1.6|1||2.25|1.4234|154.964|2.175|2000-07-04/ev_revenues|4.6835|2000-07-18/ev_revenues|4.2418|2000-08-01/ev_revenues|3.8982|2000-08-15/ev_revenues|3.8982|2000-08-29/ev_revenues|4.6099|2000-07-04/ev_free_cash_flow|-35.3395|2000-07-18/ev_free_cash_flow|-32.0062|2000-08-01/ev_free_cash_flow|-29.4136|2000-08-15/ev_free_cash_flow|-29.4136|2000-08-29/ev_free_cash_flow|-34.7839|2000-07-12/ps_ratio|4.9172|2000-07-26/ps_ratio|4.5216|2000-08-09/ps_ratio|4.5216|2000-08-23/ps_ratio|4.5216|2000-07-04/pe_ratio|26|2000-07-18/pe_ratio|23.4286|2000-08-01/pe_ratio|21.4286|2000-08-15/pe_ratio|21.4286|2000-08-29/pe_ratio|25.5714|2000-07-04/price_to_book_value|4.8621|2000-07-18/price_to_book_value|4.3812|2000-08-01/price_to_book_value|4.0072|2000-08-15/price_to_book_value|4.0072|2000-08-29/price_to_book_value|4.7819|2000-07-04/peg_ratio|0.332|2000-07-18/peg_ratio|0.2992|2000-08-01/peg_ratio|0.2736|2000-08-15/peg_ratio|0.2736|2000-08-29/peg_ratio|0.3265|2000-07-12/price|2.175|2000-07-26/price|2|2000-08-09/price|2|2000-08-23/price|2|2000-07-12/total_return_price|1.376|2000-07-26/total_return_price|1.2653|2000-08-09/total_return_price|1.2653|2000-08-23/total_return_price|1.2653|2000-07-12/enterprise_value|148.9752|2000-07-26/enterprise_value|137.568|2000-08-09/enterprise_value|137.568|2000-08-23/enterprise_value|137.568
amer_0196|PSI.TO|200009|17.6836|0.7708|2.6065|39.3178|0.6656|26.8625|17.2456|9.6169||32.9726|20.0626||4.1436|19.6684|-31.2655|2.3836|4.6629|22.8571|4.2744|0.2919|0.3457||||65.184|0.0275||10.8909|6.3384|0.7546|3.731|1.9515||2.0625|1.3048|141.642|2|2000-10-10/ev_revenues|3.7426|2000-10-24/ev_revenues|3.7211|2000-11-07/ev_revenues|3.5706|2000-11-21/ev_revenues|3.8286|2000-10-10/ev_free_cash_flow|-21.3324|2000-10-24/ev_free_cash_flow|-21.2098|2000-11-07/ev_free_cash_flow|-20.3518|2000-11-21/ev_free_cash_flow|-21.8226|2000-10-04/ps_ratio|3.8543|2000-10-18/ps_ratio|4.0952|2000-11-01/ps_ratio|3.6134|2000-11-15/ps_ratio|3.8543|2000-11-29/ps_ratio|3.7338|2000-10-10/pe_ratio|20.125|2000-10-24/pe_ratio|20|2000-11-07/pe_ratio|19.125|2000-11-21/pe_ratio|20.625|2000-10-10/price_to_book_value|3.9785|2000-10-24/price_to_book_value|3.9538|2000-11-07/price_to_book_value|3.7808|2000-11-21/price_to_book_value|4.0774|2000-10-10/peg_ratio|0.1939|2000-10-24/peg_ratio|0.1927|2000-11-07/peg_ratio|0.1843|2000-11-21/peg_ratio|0.1987|2000-10-04/price|2|2000-10-18/price|2.125|2000-11-01/price|1.875|2000-11-15/price|2|2000-11-29/price|1.9375|2000-10-04/total_return_price|1.2653|2000-10-18/total_return_price|1.3443|2000-11-01/total_return_price|1.1862|2000-11-15/total_return_price|1.2653|2000-11-29/total_return_price|1.2257|2000-10-04/enterprise_value|140.9958|2000-10-18/enterprise_value|149.1438|2000-11-01/enterprise_value|132.8478|2000-11-15/enterprise_value|140.9958|2000-11-29/enterprise_value|136.9218
amer_0196|PSI.TO|200012|18.1496|1.4414|2.4638|43.3248|0.6242|29.0027|16.6412|12.3615||35.4483|22.4494||3.291|13.9196|-18.7584|1.8534|3.3484|17.5|3.4596|0.1686|0.1187||||70.112|0.045||11.96|7.6853|0.8329|4.4602|2.93||1.7375|1.0992|123.885|1.775|2001-01-02/ev_revenues|2.8076|2001-01-16/ev_revenues|2.9916|2001-01-30/ev_revenues|2.8076|2001-02-13/ev_revenues|3.3393|2001-02-27/ev_revenues|3.2575|2001-01-02/ev_free_cash_flow|-20.1718|2001-01-16/ev_free_cash_flow|-21.4941|2001-01-30/ev_free_cash_flow|-20.1718|2001-02-13/ev_free_cash_flow|-23.9917|2001-02-27/ev_free_cash_flow|-23.4041|2001-01-10/ps_ratio|3.1056|2001-01-24/ps_ratio|2.9525|2001-02-07/ps_ratio|3.2587|2001-02-21/ps_ratio|3.4555|2001-01-02/pe_ratio|13.6735|2001-01-16/pe_ratio|14.5918|2001-01-30/pe_ratio|13.6735|2001-02-13/pe_ratio|16.3265|2001-02-27/pe_ratio|15.9184|2001-01-02/price_to_book_value|3.1732|2001-01-16/price_to_book_value|3.3864|2001-01-30/price_to_book_value|3.1732|2001-02-13/price_to_book_value|3.789|2001-02-27/price_to_book_value|3.6942|2001-01-02/peg_ratio|0.1273|2001-01-16/peg_ratio|0.1359|2001-01-30/peg_ratio|0.1273|2001-02-13/peg_ratio|0.1521|2001-02-27/peg_ratio|0.1483|2001-01-10/price|1.775|2001-01-24/price|1.6875|2001-02-07/price|1.8625|2001-02-21/price|1.975|2001-01-10/total_return_price|1.1229|2001-01-24/total_return_price|1.0676|2001-02-07/total_return_price|1.1783|2001-02-21/total_return_price|1.2494|2001-01-10/enterprise_value|121.9697|2001-01-24/enterprise_value|116.0936|2001-02-07/enterprise_value|127.8459|2001-02-21/enterprise_value|135.4009
amer_0196|PSI.TO|200103|23.6311|1.0985|3.6322|48.3125|0.6165|33.7127|20.724|12.9886||41.2259|27.1498||3.2575|13.6085|-23.4041|1.939|3.4555|15.9184|3.6942|0.1483|0.1279||||66.416|0.0725||17.0522|12.2247|0.5905|8.6595|4.7963||1.975|1.2494|135.4009|1.9375|2001-04-10/ev_revenues|2.8377|2001-04-24/ev_revenues|2.9253|2001-05-08/ev_revenues|3.0654|2001-05-22/ev_revenues|3.258|2001-04-10/ev_free_cash_flow|-15.2031|2001-04-24/ev_free_cash_flow|-15.6722|2001-05-08/ev_free_cash_flow|-16.4229|2001-05-22/ev_free_cash_flow|-17.455|2001-04-04/ps_ratio|2.8786|2001-04-18/ps_ratio|2.9714|2001-05-02/ps_ratio|3.2314|2001-05-16/ps_ratio|3.4172|2001-05-30/ps_ratio|3.7143|2001-04-10/pe_ratio|12.4603|2001-04-24/pe_ratio|12.8571|2001-05-08/pe_ratio|13.4921|2001-05-22/pe_ratio|14.3651|2001-04-10/price_to_book_value|3.1616|2001-04-24/price_to_book_value|3.2623|2001-05-08/price_to_book_value|3.4234|2001-05-22/price_to_book_value|3.6449|2001-04-10/peg_ratio|0.1179|2001-04-24/peg_ratio|0.1217|2001-05-08/peg_ratio|0.1277|2001-05-22/peg_ratio|0.1359|2001-04-04/price|1.9375|2001-04-18/price|2|2001-05-02/price|2.175|2001-05-16/price|2.3|2001-05-30/price|2.5|2001-04-04/total_return_price|1.2257|2001-04-18/total_return_price|1.2653|2001-05-02/total_return_price|1.376|2001-05-16/total_return_price|1.455|2001-05-30/total_return_price|1.5816|2001-04-04/enterprise_value|132.8558|2001-04-18/enterprise_value|137.0068|2001-05-02/enterprise_value|148.6296|2001-05-16/enterprise_value|156.9316|2001-05-30/enterprise_value|170.2148
amer_0196|PSI.TO|200106|20.1756|1.6124|5.5143|49.8417|0.5576|29.3532|16.7356|12.6176||43.7271|29.4999||3.5032|13.9022|-18.7686|2.2881|3.6215|15.4762|3.9269|0.1464|0.1055||||66.416|0.0325||12.1404|9.0029|2.8269|4.0133|2.3501||2.4375|1.542|166.0638|2.4375|2001-07-03/ev_revenues|3.2321|2001-07-17/ev_revenues|3.1843|2001-07-31/ev_revenues|3.264|2001-08-14/ev_revenues|3.0726|2001-08-28/ev_revenues|3.2162|2001-07-03/ev_free_cash_flow|-28.6338|2001-07-17/ev_free_cash_flow|-28.2098|2001-07-31/ev_free_cash_flow|-28.9164|2001-08-14/ev_free_cash_flow|-27.2206|2001-08-28/ev_free_cash_flow|-28.4925|2001-07-11/ps_ratio|3.1395|2001-07-25/ps_ratio|3.1395|2001-08-08/ps_ratio|3.1395|2001-08-22/ps_ratio|3.0429|2001-07-03/pe_ratio|14.0141|2001-07-17/pe_ratio|13.8028|2001-07-31/pe_ratio|14.1549|2001-08-14/pe_ratio|13.3099|2001-08-28/pe_ratio|13.9437|2001-07-03/price_to_book_value|3.7782|2001-07-17/price_to_book_value|3.7212|2001-07-31/price_to_book_value|3.8162|2001-08-14/price_to_book_value|3.5883|2001-08-28/price_to_book_value|3.7592|2001-07-03/peg_ratio|0.1362|2001-07-17/peg_ratio|0.1342|2001-07-31/peg_ratio|0.1376|2001-08-14/peg_ratio|0.1294|2001-08-28/peg_ratio|0.1356|2001-07-11/price|2.4375|2001-07-25/price|2.4375|2001-08-08/price|2.4375|2001-08-22/price|2.3625|2001-07-11/total_return_price|1.542|2001-07-25/total_return_price|1.542|2001-08-08/total_return_price|1.542|2001-08-22/total_return_price|1.4946|2001-07-11/enterprise_value|164.8903|2001-07-25/enterprise_value|164.8903|2001-08-08/enterprise_value|164.8903|2001-08-22/enterprise_value|159.9091
amer_0196|PSI.TO|200109|22.8244|0.0565|4.4477|55.7549|0.5383|31.8208|19.6258|12.1951||49.9841|34.1816||2.61|7.8148|-23.1223|1.4098|2.8336|7.6897|3.0377|0.1095|0.0862||||66.416|0.0675||16.6241|10.5637|0.6131|7.7816|4.6817||2.2|1.3918|149.1165|1.85|2001-10-09/ev_revenues|2.2721|2001-10-23/ev_revenues|2.3008|2001-11-06/ev_revenues|2.5307|2001-11-20/ev_revenues|2.3726|2001-10-09/ev_free_cash_flow|-20.6124|2001-10-23/ev_free_cash_flow|-20.8731|2001-11-06/ev_free_cash_flow|-22.9589|2001-11-20/ev_free_cash_flow|-21.5249|2001-10-03/ps_ratio|2.1562|2001-10-17/ps_ratio|2.331|2001-10-31/ps_ratio|2.5496|2001-11-14/ps_ratio|2.4476|2001-11-28/ps_ratio|2.3456|2001-10-15/pe_ratio|9.4828|2001-10-29/pe_ratio|10.0575|2001-11-12/pe_ratio|9.7701|2001-11-26/pe_ratio|9.4828|2001-10-09/price_to_book_value|2.5412|2001-10-23/price_to_book_value|2.5744|2001-11-06/price_to_book_value|2.8402|2001-11-20/price_to_book_value|2.6575|2001-10-09/peg_ratio|0.0748|2001-10-23/peg_ratio|0.0758|2001-11-06/peg_ratio|0.0836|2001-11-20/peg_ratio|0.0783|2001-10-03/price|1.85|2001-10-17/price|2|2001-10-31/price|2.1875|2001-11-14/price|2.1|2001-11-28/price|2.0125|2001-10-03/total_return_price|1.1704|2001-10-17/total_return_price|1.2653|2001-10-31/total_return_price|1.3839|2001-11-14/total_return_price|1.3285|2001-11-28/total_return_price|1.2732|2001-10-03/enterprise_value|127.1209|2001-10-17/enterprise_value|137.0833|2001-10-31/enterprise_value|149.5363|2001-11-14/enterprise_value|143.7249|2001-11-28/enterprise_value|137.9135
amer_0196|PSI.TO|200112|20.2756|1.2537|3.5923|58.6533|0.5031|28.3109|15.1409|13.17||53.9414|37.7907||2.5163|10.4491|-22.8285|1.9611|2.6224|10.3448|2.8236|0.0832|0.0722||||81.4299|0.05||17.805|11.5911|0.5997|6.2772|3.6092||2.25|1.4234|153.6873|2.1875|2002-01-02/ev_revenues|2.508|2002-01-16/ev_revenues|2.4806|2002-01-30/ev_revenues|2.5765|2002-02-13/ev_revenues|2.782|2002-02-27/ev_revenues|3.1931|2002-01-02/ev_free_cash_flow|-106.5102|2002-01-16/ev_free_cash_flow|-105.3463|2002-01-30/ev_free_cash_flow|-109.4199|2002-02-13/ev_free_cash_flow|-118.149|2002-02-27/ev_free_cash_flow|-135.6071|2002-01-10/ps_ratio|2.4126|2002-01-24/ps_ratio|2.4816|2002-02-07/ps_ratio|2.6194|2002-02-21/ps_ratio|3.102|2002-01-07/pe_ratio|9.9438|2002-01-21/pe_ratio|9.8876|2002-02-04/pe_ratio|10.6742|2002-02-18/pe_ratio|11.573|2002-01-02/price_to_book_value|2.9092|2002-01-16/price_to_book_value|2.8768|2002-01-30/price_to_book_value|2.99|2002-02-13/price_to_book_value|3.2324|2002-02-27/price_to_book_value|3.7173|2002-01-02/peg_ratio|0.1239|2002-01-16/peg_ratio|0.1225|2002-01-30/peg_ratio|0.1273|2002-02-13/peg_ratio|0.1376|2002-02-27/peg_ratio|0.1583|2002-01-10/price|2.1875|2002-01-24/price|2.25|2002-02-07/price|2.375|2002-02-21/price|2.8125|2002-01-10/total_return_price|1.3839|2002-01-24/total_return_price|1.4234|2002-02-07/total_return_price|1.5025|2002-02-21/total_return_price|1.7793|2002-01-10/enterprise_value|155.2036|2002-01-24/enterprise_value|159.5626|2002-02-07/enterprise_value|168.2806|2002-02-21/enterprise_value|198.7936
amer_0196|PSI.TO|200203|20.599|1.5024|2.8914|58.5652|0.5036|23.3054|10.4269|12.8784||59.2898|42.2628||3.4699|14.9467|-147.3623|2.7349|3.5018|14.382|4.0437|0.1722|0.0645||||70.4157|0.0625||16.557|11.0549|0.6613|7.3587|4.472||3.175|2.0086|224.0759|3.1375|2002-04-10/ev_revenues|3.3832|2002-04-24/ev_revenues|3.3135|2002-05-08/ev_revenues|3.3832|2002-05-22/ev_revenues|3.4529|2002-04-10/ev_free_cash_flow|49.1373|2002-04-24/ev_free_cash_flow|48.1247|2002-05-08/ev_free_cash_flow|49.1373|2002-05-22/ev_free_cash_flow|50.1498|2002-04-04/ps_ratio|3.5373|2002-04-18/ps_ratio|3.3822|2002-05-02/ps_ratio|3.3315|2002-05-16/ps_ratio|3.4104|2002-05-30/ps_ratio|3.6359|2002-04-01/pe_ratio|15.0588|2002-04-15/pe_ratio|13.8235|2002-04-29/pe_ratio|13.5294|2002-05-13/pe_ratio|14.4118|2002-05-27/pe_ratio|15.1059|2002-04-10/price_to_book_value|3.563|2002-04-24/price_to_book_value|3.4887|2002-05-08/price_to_book_value|3.563|2002-05-22/price_to_book_value|3.6372|2002-04-10/peg_ratio|0.4043|2002-04-24/peg_ratio|0.3959|2002-05-08/peg_ratio|0.4043|2002-05-22/peg_ratio|0.4127|2002-04-04/price|3.1375|2002-04-18/price|3|2002-05-02/price|2.955|2002-05-16/price|3.025|2002-05-30/price|3.225|2002-04-04/total_return_price|1.9849|2002-04-18/total_return_price|1.8979|2002-05-02/total_return_price|1.8694|2002-05-16/total_return_price|1.9137|2002-05-30/total_return_price|2.0402|2002-04-04/enterprise_value|223.2499|2002-04-18/enterprise_value|213.5677|2002-05-02/enterprise_value|210.399|2002-05-16/enterprise_value|215.3281|2002-05-30/enterprise_value|229.4112
amer_0196|PSI.TO|200206|19.2035|2.8299|3.2112|58.1841|0.478|21.6579|10.7282|10.9297||59.2835|42.8179||3.6202|17.5543|52.58|2.8884|3.6415|15.2941|3.8153|0.4329|0.0644||||71.0845|0.0075||9.0273|3.4284|0.6136|0.7044|0.5552||3.23|2.0434|229.7633|3.2|2002-07-03/ev_revenues|3.863|2002-07-17/ev_revenues|3.7031|2002-07-31/ev_revenues|3.866|2002-08-14/ev_revenues|3.5847|2002-08-28/ev_revenues|3.5847|2002-07-03/ev_free_cash_flow|43.0938|2002-07-17/ev_free_cash_flow|41.31|2002-07-31/ev_free_cash_flow|43.1269|2002-08-14/ev_free_cash_flow|39.9887|2002-08-28/ev_free_cash_flow|39.9887|2002-07-11/ps_ratio|3.8571|2002-07-25/ps_ratio|3.616|2002-08-08/ps_ratio|3.6642|2002-08-22/ps_ratio|3.4654|2002-07-08/pe_ratio|17.2933|2002-07-22/pe_ratio|16.3333|2002-08-06/pe_ratio|16.6667|2002-08-20/pe_ratio|15.9733|2002-07-03/price_to_book_value|3.8939|2002-07-17/price_to_book_value|3.7321|2002-07-31/price_to_book_value|3.8969|2002-08-14/price_to_book_value|3.6122|2002-08-28/price_to_book_value|3.6122|2002-07-03/peg_ratio|3.0743|2002-07-17/peg_ratio|2.9465|2002-07-31/peg_ratio|3.0767|2002-08-14/peg_ratio|2.8518|2002-08-28/peg_ratio|2.8518|2002-07-11/price|3.2|2002-07-25/price|3|2002-08-08/price|3.04|2002-08-22/price|2.875|2002-07-11/total_return_price|2.0244|2002-07-25/total_return_price|1.8979|2002-08-08/total_return_price|1.9232|2002-08-22/total_return_price|1.8188|2002-07-11/enterprise_value|228.4579|2002-07-25/enterprise_value|214.241|2002-08-08/enterprise_value|217.0844|2002-08-22/enterprise_value|205.3555
amer_0196|PSI.TO|200209|21.9764|0.7793|3.8597|61.8037|0.5016|24.5593|14.5136|10.0457||62.9044|44.4982||3.4959|20.188|38.9977|2.3812|3.5407|16.2667|3.5222|2.7808|0.061||||71.3797|0.0225||13.2063|6.7143|0.5735|3.1873|1.6802||2.9375|1.8583|209.7983|2.9875|2002-10-09/ev_revenues|3.68|2002-10-23/ev_revenues|3.6958|2002-11-06/ev_revenues|3.948|2002-11-20/ev_revenues|3.8377|2002-10-09/ev_free_cash_flow|46.2024|2002-10-23/ev_free_cash_flow|46.4003|2002-11-06/ev_free_cash_flow|49.5672|2002-11-20/ev_free_cash_flow|48.1817|2002-10-03/ps_ratio|3.8839|2002-10-17/ps_ratio|3.7377|2002-10-31/ps_ratio|3.7962|2002-11-14/ps_ratio|3.8027|2002-11-28/ps_ratio|3.9814|2002-10-01/pe_ratio|20.4737|2002-10-15/pe_ratio|20.1754|2002-10-29/pe_ratio|20.386|2002-11-12/pe_ratio|20.6316|2002-11-26/pe_ratio|21.2281|2002-10-09/price_to_book_value|3.2624|2002-10-23/price_to_book_value|3.2765|2002-11-06/price_to_book_value|3.5035|2002-11-20/price_to_book_value|3.4042|2002-10-09/peg_ratio||2002-10-23/peg_ratio||2002-11-06/peg_ratio||2002-11-20/peg_ratio||2002-10-03/price|2.9875|2002-10-17/price|2.875|2002-10-31/price|2.92|2002-11-14/price|2.925|2002-11-28/price|3.0625|2002-10-03/total_return_price|1.89|2002-10-17/total_return_price|1.8188|2002-10-31/total_return_price|1.8473|2002-11-14/total_return_price|1.8504|2002-11-28/total_return_price|1.9374|2002-10-03/enterprise_value|216.3018|2002-10-17/enterprise_value|208.2716|2002-10-31/enterprise_value|211.4837|2002-11-14/enterprise_value|211.8406|2002-11-28/enterprise_value|221.6553
amer_0196|PSI.TO|200212|22.7275|0.677|3.4801|64.1531||24.3125|14.9521|9.3604||65.8783|47.3971||3.8345|23.1131|48.1421|2.4618|3.8189|20.614|3.4014||0.1331||||75.8636|0.04||15.6134|9.1517|0.6496|4.4783|2.8989||2.9375|1.8583|212.7328|3.025|2003-01-02/ev_revenues|4.1305|2003-01-16/ev_revenues|4.1799|2003-01-30/ev_revenues|4.1964|2003-02-13/ev_revenues|4.1634|2003-02-27/ev_revenues|4.1634|2003-01-02/ev_free_cash_flow|2141.8012|2003-01-16/ev_free_cash_flow|2167.3968|2003-01-30/ev_free_cash_flow|2175.9287|2003-02-13/ev_free_cash_flow|2158.8649|2003-02-27/ev_free_cash_flow|2158.8649|2003-01-10/ps_ratio|4.0137|2003-01-24/ps_ratio|4.0801|2003-02-07/ps_ratio|3.954|2003-02-21/ps_ratio|3.964|2003-01-07/pe_ratio|22.9245|2003-01-21/pe_ratio|23.4906|2003-02-04/pe_ratio|23.3019|2003-02-18/pe_ratio|23.1132|2003-01-02/price_to_book_value|3.2883|2003-01-16/price_to_book_value|3.3291|2003-01-30/price_to_book_value|3.3427|2003-02-13/price_to_book_value|3.3155|2003-02-27/price_to_book_value|3.3155|2003-01-02/peg_ratio||2003-01-16/peg_ratio||2003-01-30/peg_ratio||2003-02-13/peg_ratio||2003-02-27/peg_ratio||2003-01-10/price|3.025|2003-01-24/price|3.075|2003-02-07/price|2.98|2003-02-21/price|2.9875|2003-01-10/total_return_price|1.9137|2003-01-24/total_return_price|1.9453|2003-02-07/total_return_price|1.8852|2003-02-21/total_return_price|1.89|2003-01-10/enterprise_value|224.7178|2003-01-24/enterprise_value|228.2984|2003-02-07/enterprise_value|221.4952|2003-02-21/enterprise_value|222.0323
amer_0196|PSI.TO|200303|29.0355|1.1939|3.206|62.7597||24.6286|16.7236|7.9051||70.5956|53.7824||4.0483|19.4186|2116.2056|2.3491|4.0469|23.2075|3.2204||0.1261||||71.9967|0.0875||23.5906|16.3232|0.7071|10.6854|6.3854||3.05|1.9295|226.5081|3.0625|2003-04-10/ev_revenues|3.641|2003-04-24/ev_revenues|3.8021|2003-05-08/ev_revenues|3.89|2003-05-22/ev_revenues|3.9193|2003-04-03/ev_free_cash_flow|73.5281|2003-04-17/ev_free_cash_flow|76.7992|2003-05-01/ev_free_cash_flow|76.1934|2003-05-15/ev_free_cash_flow|82.6145|2003-05-29/ev_free_cash_flow|80.7972|2003-04-04/ps_ratio|3.618|2003-04-21/ps_ratio|3.5441|2003-05-05/ps_ratio|3.6032|2003-05-20/ps_ratio|3.7479|2003-04-01/pe_ratio|19.0476|2003-04-15/pe_ratio|19.0476|2003-04-29/pe_ratio|19.1905|2003-05-13/pe_ratio|21.4921|2003-05-27/pe_ratio|20.5238|2003-04-10/price_to_book_value|3.0595|2003-04-24/price_to_book_value|3.1998|2003-05-08/price_to_book_value|3.2763|2003-05-22/price_to_book_value|3.3018|2003-04-10/peg_ratio||2003-04-24/peg_ratio||2003-05-08/peg_ratio||2003-05-22/peg_ratio||2003-04-04/price|3.0625|2003-04-21/price|3|2003-05-05/price|3.05|2003-05-20/price|3.1725|2003-04-04/total_return_price|1.9374|2003-04-21/total_return_price|1.8979|2003-05-05/total_return_price|1.9295|2003-05-20/total_return_price|2.007|2003-04-04/enterprise_value|228.1953|2003-04-21/enterprise_value|223.6955|2003-05-05/enterprise_value|227.2953|2003-05-20/enterprise_value|236.1149
amer_0196|PSI.TO|200306|24.857|0.7708|5.6751|63.7269||21.6845|14.4664|7.2182||70.1651|54.7121||4.1391|19.425|82.8568|2.7839|4.0167|21.4286|3.493||0.0556|||0.0028|72.6815|0.0275|0.0175|15.5271|8.4895|0.6505|4.0816|2.1988||3.4|2.1618|252.4942|3.4225|2003-07-03/ev_revenues|3.7076|2003-07-17/ev_revenues|3.7905|2003-07-31/ev_revenues|4.0579|2003-08-14/ev_revenues|4.2585|2003-08-28/ev_revenues|4.1917|2003-07-10/ev_free_cash_flow|102.5795|2003-07-24/ev_free_cash_flow|106.0785|2003-08-07/ev_free_cash_flow|111.3269|2003-08-21/ev_free_cash_flow|117.7417|2003-07-02/ps_ratio|3.6766|2003-07-16/ps_ratio|3.7464|2003-07-30/ps_ratio|4.0284|2003-08-13/ps_ratio|4.1895|2003-08-27/ps_ratio|4.1761|2003-07-08/pe_ratio|19.1549|2003-07-22/pe_ratio|20.0704|2003-08-05/pe_ratio|20.8451|2003-08-19/pe_ratio|22.2535|2003-07-03/price_to_book_value|3.5452|2003-07-17/price_to_book_value|3.6255|2003-07-31/price_to_book_value|3.8845|2003-08-14/price_to_book_value|4.0787|2003-08-28/price_to_book_value|4.014|2003-07-03/peg_ratio||2003-07-17/peg_ratio||2003-07-31/peg_ratio||2003-08-14/peg_ratio||2003-08-28/peg_ratio||2003-07-15/percent_of_shares_outstanding|0.0028|2003-07-31/percent_of_shares_outstanding|0.0424|2003-08-15/percent_of_shares_outstanding|0.0229|2003-08-29/percent_of_shares_outstanding|0.0067|2003-07-02/price|3.4225|2003-07-16/price|3.4875|2003-07-30/price|3.75|2003-08-13/price|3.9|2003-08-27/price|3.8875|2003-07-02/total_return_price|2.1761|2003-07-16/total_return_price|2.2174|2003-07-30/total_return_price|2.3843|2003-08-13/total_return_price|2.4797|2003-08-27/total_return_price|2.4717|2003-07-02/enterprise_value|251.8821|2003-07-16/enterprise_value|256.6064|2003-07-30/enterprise_value|275.6853|2003-08-13/enterprise_value|286.5875|2003-08-27/enterprise_value|285.679
amer_0196|PSI.TO|200309|33.7578|3.5291|5.6304|69.7533||26.7682|20.3394|6.4288||80.0805|62.596||4.9272|16.4961|132.4665|2.99|4.9146|16.5865|4.7261||0.0949|||0.0142|73.1387|0.105|0|24.9115|16.6481|0.6335|11.2057|7.8839||4.575|2.9089|335.6475|4.5625|2003-10-09/ev_revenues|4.5165|2003-10-23/ev_revenues|4.5624|2003-11-06/ev_revenues|4.5739|2003-11-20/ev_revenues|4.9412|2003-10-02/ev_free_cash_flow|35.9884|2003-10-16/ev_free_cash_flow|39.9552|2003-10-30/ev_free_cash_flow|39.8143|2003-11-13/ev_free_cash_flow|45.7545|2003-11-27/ev_free_cash_flow|45.7545|2003-10-08/ps_ratio|4.206|2003-10-22/ps_ratio|4.4941|2003-11-05/ps_ratio|4.5172|2003-11-19/ps_ratio|4.9896|2003-10-14/pe_ratio|20.1442|2003-10-28/pe_ratio|18.75|2003-11-11/pe_ratio|18.9423|2003-11-25/pe_ratio|20.6731|2003-10-09/price_to_book_value|4.441|2003-10-23/price_to_book_value|4.4867|2003-11-06/price_to_book_value|4.4981|2003-11-20/price_to_book_value|4.8634|2003-10-09/peg_ratio|0.2268|2003-10-23/peg_ratio|0.2291|2003-11-06/peg_ratio|0.2297|2003-11-20/peg_ratio|0.2484|2003-10-15/percent_of_shares_outstanding|0.1378|2003-10-31/percent_of_shares_outstanding|0.0011|2003-11-14/percent_of_shares_outstanding|0.0019|2003-11-28/percent_of_shares_outstanding|0.0011|2003-10-08/price|4.5625|2003-10-22/price|4.875|2003-11-05/price|4.9|2003-11-19/price|5.4125|2003-10-08/total_return_price|2.9009|2003-10-22/total_return_price|3.0996|2003-11-05/total_return_price|3.1155|2003-11-19/total_return_price|3.4414|2003-10-08/enterprise_value|337.7629|2003-10-22/enterprise_value|360.6187|2003-11-05/enterprise_value|362.4472|2003-11-19/enterprise_value|399.9308
amer_0196|PSI.TO|200312|31.0639|1.6579||78.0266||28.3871|21.8293|6.5578||83.9023|68.8813||5.7379|19.1024|49.7616|4.1842|5.1266|24.0865|5.6557|0.2888|0.0794|||0.0028|80.994|0.1075|0.025|27.7721|19.8546|0.8261|12.9518|8.1281||6.3|4.0219|469.8446|6.25|2004-01-02/ev_revenues|4.9674|2004-01-16/ev_revenues|5.4797|2004-01-30/ev_revenues|5.1382|2004-02-13/ev_revenues|5.5099|2004-02-27/ev_revenues|5.5601|2004-01-12/ev_free_cash_flow|100.185|2004-01-26/ev_free_cash_flow|107.0803|2004-02-09/ev_free_cash_flow|107.2785|2004-02-23/ev_free_cash_flow|109.0617|2004-01-14/ps_ratio|5.0859|2004-01-28/ps_ratio|5.1978|2004-02-11/ps_ratio|5.4317|2004-02-25/ps_ratio|5.6148|2004-01-06/pe_ratio|18.7786|2004-01-20/pe_ratio|20.6107|2004-02-03/pe_ratio|19.7405|2004-02-17/pe_ratio|20.916|2004-01-02/price_to_book_value|5.3754|2004-01-16/price_to_book_value|5.936|2004-01-30/price_to_book_value|5.5623|2004-02-13/price_to_book_value|5.969|2004-02-27/price_to_book_value|6.0239|2004-01-02/peg_ratio|0.1268|2004-01-16/peg_ratio|0.14|2004-01-30/peg_ratio|0.1312|2004-02-13/peg_ratio|0.1408|2004-02-27/peg_ratio|0.1421|2004-01-15/percent_of_shares_outstanding|0.0021|2004-01-30/percent_of_shares_outstanding|0.0011|2004-02-13/percent_of_shares_outstanding|0.0011|2004-02-27/percent_of_shares_outstanding|0.0011|2004-01-14/price|6.25|2004-01-28/price|6.3875|2004-02-11/price|6.675|2004-02-25/price|6.9|2004-01-14/total_return_price|3.99|2004-01-28/total_return_price|4.0777|2004-02-11/total_return_price|4.2613|2004-02-25/total_return_price|4.4049|2004-01-14/enterprise_value|466.1554|2004-01-28/enterprise_value|476.3007|2004-02-11/enterprise_value|497.5138|2004-02-25/enterprise_value|514.1153
amer_0196|PSI.TO|200403|41.0084|3.3065||83.6185||31.2898|25.1196|6.1702||96.2102|79.5759||5.4717|19.1842|107.6747|4.3492|5.4114|22|5.9272|0.1398|0.1062|||0.0018|74.2535|0.14|0|34.6446|24.5678|1.0802|16.6085|10.6947||6.65|4.2453|495.6692|7.925|2004-04-12/ev_revenues|5.5718|2004-04-26/ev_revenues|5.8155|2004-05-10/ev_revenues|5.626|2004-05-25/ev_revenues|5.1766|2004-04-05/ev_free_cash_flow|-776.8189|2004-04-19/ev_free_cash_flow|-849.3544|2004-05-03/ev_free_cash_flow|-830.5206|2004-05-17/ev_free_cash_flow|-747.5502|2004-05-31/ev_free_cash_flow|-747.5502|2004-04-07/ps_ratio|5.7993|2004-04-21/ps_ratio|6.092|2004-05-05/ps_ratio|6.0207|2004-05-19/ps_ratio|5.3218|2004-04-13/pe_ratio|20.7237|2004-04-27/pe_ratio|21.2171|2004-05-11/pe_ratio|20.5921|2004-05-25/pe_ratio|18.625|2004-04-12/price_to_book_value|5.8849|2004-04-26/price_to_book_value|6.1453|2004-05-10/price_to_book_value|5.9427|2004-05-25/price_to_book_value|5.4623|2004-04-12/peg_ratio|0.142|2004-04-26/peg_ratio|0.1483|2004-05-10/peg_ratio|0.1434|2004-05-25/peg_ratio|0.1318|2004-04-15/percent_of_shares_outstanding|0.0025|2004-04-30/percent_of_shares_outstanding|0.0009|2004-05-14/percent_of_shares_outstanding|0.0022|2004-05-31/percent_of_shares_outstanding|0.0011|2004-04-07/price|7.925|2004-04-21/price|8.325|2004-05-05/price|8.2275|2004-05-19/price|7.2725|2004-04-07/total_return_price|5.0593|2004-04-21/total_return_price|5.3146|2004-05-05/total_return_price|5.2524|2004-05-19/total_return_price|4.6427|2004-04-07/enterprise_value|595.3663|2004-04-21/enterprise_value|625.0677|2004-05-05/enterprise_value|617.828|2004-05-19/enterprise_value|546.9159
amer_0196|PSI.TO|200406|27.3081|2.6513||87.4442||17.6256|11.4386|6.187||99.9422|81.2489||5.8786|19.1856|-817.5406|4.9348|5.4594|21.1842|6.2129|0.15|0.0317|0.6452|0.1351|0.0016|77.512|0.045|0.025|21.2319|11.2623|0.992|4.5107|3.5335||7.75|4.9641|580.1735|8.3475|2004-07-06/ev_revenues|5.3873|2004-07-20/ev_revenues|5.6543|2004-08-03/ev_revenues|5.861|2004-08-17/ev_revenues|5.6887|2004-08-31/ev_revenues|5.5251|2004-07-12/ev_free_cash_flow|403.7146|2004-07-26/ev_free_cash_flow|409.2969|2004-08-09/ev_free_cash_flow|415.85|2004-08-23/ev_free_cash_flow|395.948|2004-07-14/ps_ratio|5.8804|2004-07-28/ps_ratio|5.9913|2004-08-11/ps_ratio|5.9878|2004-08-25/ps_ratio|5.7324|2004-07-06/pe_ratio|19.6541|2004-07-20/pe_ratio|20.6289|2004-08-03/pe_ratio|21.3836|2004-08-17/pe_ratio|20.7547|2004-08-31/pe_ratio|20.1572|2004-07-06/price_to_book_value|5.8467|2004-07-20/price_to_book_value|6.1367|2004-08-03/price_to_book_value|6.3612|2004-08-17/price_to_book_value|6.1741|2004-08-31/price_to_book_value|5.9964|2004-07-06/peg_ratio|0.1586|2004-07-20/peg_ratio|0.1664|2004-08-03/peg_ratio|0.1725|2004-08-17/peg_ratio|0.1675|2004-08-31/peg_ratio|0.1626|2004-07-07/dividend_yield|0.6154|2004-07-14/dividend_yield|0.599|2004-07-21/dividend_yield|0.5924|2004-07-28/dividend_yield|0.5879|2004-08-04/dividend_yield|0.58|2004-08-11/dividend_yield|0.5882|2004-08-18/dividend_yield|0.6064|2004-08-25/dividend_yield|0.6144|2004-07-15/percent_of_shares_outstanding|0.0027|2004-07-30/percent_of_shares_outstanding|0.0064|2004-08-13/percent_of_shares_outstanding|0.0011|2004-08-31/percent_of_shares_outstanding|0.1321|2004-07-14/price|8.3475|2004-07-28/price|8.505|2004-08-11/price|8.5|2004-08-25/price|8.1375|2004-07-14/total_return_price|5.3468|2004-07-28/total_return_price|5.4477|2004-08-11/total_return_price|5.4445|2004-08-25/total_return_price|5.2123|2004-07-14/enterprise_value|624.8632|2004-07-28/enterprise_value|636.6434|2004-08-11/enterprise_value|636.2694|2004-08-25/enterprise_value|609.1564
amer_0196|PSI.TO|200409|33.4599|2.355||91.6868||21.8084|15.2878|6.5207||106.0938|89.1053||5.4476|19.2785|394.8558|4.5539|5.6796|19.8742|5.9122|0.1603|0.0195|0.6386|0.047|0.153|78.064|0.1|0|29.7244|18.4905|1.0282|11.3622|7.8564||8.0625|5.1643|603.5468|8.2675|2004-10-12/ev_revenues|5.2914|2004-10-26/ev_revenues|5.1425|2004-11-09/ev_revenues|5.1524|2004-11-23/ev_revenues|5.6222|2004-10-05/ev_free_cash_flow|301.8187|2004-10-19/ev_free_cash_flow|276.2369|2004-11-02/ev_free_cash_flow|278.521|2004-11-16/ev_free_cash_flow|292.6823|2004-11-30/ev_free_cash_flow|358.4641|2004-10-06/ps_ratio|5.6665|2004-10-20/ps_ratio|5.1919|2004-11-03/ps_ratio|5.2776|2004-11-17/ps_ratio|5.5089|2004-10-12/pe_ratio|20.3822|2004-10-26/pe_ratio|19.8089|2004-11-09/pe_ratio|19.8471|2004-11-23/pe_ratio|21.6561|2004-10-12/price_to_book_value|5.6571|2004-10-26/price_to_book_value|5.498|2004-11-09/price_to_book_value|5.5086|2004-11-23/price_to_book_value|6.0107|2004-10-12/peg_ratio|0.4|2004-10-26/peg_ratio|0.3887|2004-11-09/peg_ratio|0.3895|2004-11-23/peg_ratio|0.4249|2004-10-06/dividend_yield|0.6048|2004-10-13/dividend_yield|0.6349|2004-10-20/dividend_yield|0.6601|2004-10-27/dividend_yield|0.6433|2004-11-03/dividend_yield|0.6494|2004-11-10/dividend_yield|0.6337|2004-11-17/dividend_yield|0.6221|2004-11-24/dividend_yield|0.5405|2004-10-15/percent_of_shares_outstanding|0.137|2004-10-29/percent_of_shares_outstanding|0.1967|2004-11-15/percent_of_shares_outstanding|0.1973|2004-11-30/percent_of_shares_outstanding|0.2623|2004-10-06/price|8.2675|2004-10-20/price|7.575|2004-11-03/price|7.7|2004-11-17/price|8.0375|2004-10-06/total_return_price|5.2956|2004-10-20/total_return_price|4.852|2004-11-03/total_return_price|4.9321|2004-11-17/total_return_price|5.1483|2004-10-06/enterprise_value|619.9675|2004-10-20/enterprise_value|568.0142|2004-11-03/enterprise_value|577.3921|2004-11-17/enterprise_value|602.7123
amer_0196|PSI.TO|200412|39.024|1.95||97.6915||24.2658|17.4843|6.7815||114.7467|98.0314||6.284|20.6133|346.7696|5.0182|6.5062|24.2038|6.7178|0.4749|0.0078|0.6584|0.2961|0.2479|76.7138|0.1525|0.0375|36.6114|25.8903|1.2512|19.0077|11.7573||9.4925|6.1038|711.8705|9.1375|2005-01-04/ev_revenues|5.6014|2005-01-18/ev_revenues|6.0789|2005-02-01/ev_revenues|6.0263|2005-02-15/ev_revenues|6.357|2005-01-12/ev_free_cash_flow|293.6408|2005-01-26/ev_free_cash_flow|306.9975|2005-02-09/ev_free_cash_flow|333.4696|2005-02-23/ev_free_cash_flow|324.0555|2005-01-12/ps_ratio|5.7299|2005-01-26/ps_ratio|5.9901|2005-02-09/ps_ratio|6.5059|2005-02-23/ps_ratio|6.3224|2005-01-04/pe_ratio|20.7486|2005-01-18/pe_ratio|22.5143|2005-02-01/pe_ratio|22.32|2005-02-15/pe_ratio|23.5429|2005-01-04/price_to_book_value|5.9751|2005-01-18/price_to_book_value|6.4835|2005-02-01/price_to_book_value|6.4276|2005-02-15/price_to_book_value|6.7797|2005-01-04/peg_ratio|0.6177|2005-01-18/peg_ratio|0.6703|2005-02-01/peg_ratio|0.6645|2005-02-15/peg_ratio|0.7009|2005-01-05/dividend_yield|0.6831|2005-01-12/dividend_yield|0.684|2005-01-19/dividend_yield|0.6329|2005-01-26/dividend_yield|0.6543|2005-02-02/dividend_yield|0.6332|2005-02-09/dividend_yield|0.6024|2005-02-16/dividend_yield|0.6058|2005-02-23/dividend_yield|0.6199|2005-01-14/percent_of_shares_outstanding|0.2584|2005-01-31/percent_of_shares_outstanding|0.2627|2005-02-15/percent_of_shares_outstanding|0.2388|2005-02-28/percent_of_shares_outstanding|0.2558|2005-01-12/price|9.1375|2005-01-26/price|9.5525|2005-02-09/price|10.375|2005-02-23/price|10.0825|2005-01-12/total_return_price|5.8756|2005-01-26/total_return_price|6.1424|2005-02-09/total_return_price|6.6713|2005-02-23/total_return_price|6.4832|2005-01-12/enterprise_value|689.0962|2005-01-26/enterprise_value|720.4408|2005-02-09/enterprise_value|782.5637|2005-02-23/enterprise_value|760.4714
amer_0196|PSI.TO|200503|48.7556|1.9268||102.5372||27.055|20.8377|6.2173||130.0299|111.6956||5.7853|19.6026|305.1469|4.5937|5.954|21.4286|6.1709|0.638|0.0338|0.7001|0.1495|0.0549|75.8526|0.175|0|42.3619|29.8244|1.4045|20.2599|13.6642||9.495|6.1054|716.0979|9.4525|2005-04-12/ev_revenues|5.5889|2005-04-26/ev_revenues|5.5757|2005-05-10/ev_revenues|5.5245|2005-05-24/ev_revenues|5.8097|2005-04-06/ev_free_cash_flow|1321.2807|2005-04-20/ev_free_cash_flow|1293.42|2005-05-04/ev_free_cash_flow|1315.7086|2005-05-18/ev_free_cash_flow|1362.3752|2005-04-06/ps_ratio|5.6044|2005-04-20/ps_ratio|5.4858|2005-05-04/ps_ratio|5.5807|2005-05-18/ps_ratio|5.7793|2005-04-12/pe_ratio|20.1534|2005-04-26/pe_ratio|20.1058|2005-05-10/pe_ratio|19.9206|2005-05-24/pe_ratio|20.9524|2005-04-12/price_to_book_value|5.5656|2005-04-26/price_to_book_value|5.5525|2005-05-10/price_to_book_value|5.5013|2005-05-24/price_to_book_value|5.7863|2005-04-12/peg_ratio|0.8279|2005-04-26/peg_ratio|0.826|2005-05-10/peg_ratio|0.8184|2005-05-24/peg_ratio|0.8607|2005-04-06/dividend_yield|0.6612|2005-04-13/dividend_yield|0.6849|2005-04-20/dividend_yield|0.6755|2005-04-27/dividend_yield|0.6494|2005-05-04/dividend_yield|0.664|2005-05-11/dividend_yield|0.6369|2005-05-18/dividend_yield|0.6412|2005-05-25/dividend_yield|0.6272|2005-04-15/percent_of_shares_outstanding|0.0959|2005-04-29/percent_of_shares_outstanding|0.1137|2005-05-13/percent_of_shares_outstanding|0.1126|2005-05-31/percent_of_shares_outstanding|0.0603|2005-04-06/price|9.4525|2005-04-20/price|9.2525|2005-05-04/price|9.4125|2005-05-18/price|9.7475|2005-04-06/total_return_price|6.0781|2005-04-20/total_return_price|5.9495|2005-05-04/total_return_price|6.0524|2005-05-18/total_return_price|6.2678|2005-04-06/enterprise_value|720.8419|2005-04-20/enterprise_value|705.6421|2005-05-04/enterprise_value|717.8019|2005-05-18/enterprise_value|743.2615
amer_0196|PSI.TO|200506|42.8593|2.019||118.7603||33.0057|26.9659|6.0398||134.3098|113.8339||6.5116|21.2638|1522.9224|4.8639|6.4626|23.4921|6.4876|0.9651|0.0444|0.6881|0.3145|0.216|78.88|0.007|0.0375|30.2484|15.7236|1.5338|7.4058|4.9942||10.9|7.0341|830.8501|10.55|2005-07-05/ev_revenues|6.0212|2005-07-19/ev_revenues|5.805|2005-08-02/ev_revenues|6.8695|2005-08-16/ev_revenues|7.0747|2005-08-30/ev_revenues|7.0884|2005-07-13/ev_free_cash_flow|-6634.8396|2005-07-27/ev_free_cash_flow|-7848.935|2005-08-10/ev_free_cash_flow|-8227.5575|2005-08-24/ev_free_cash_flow|-8027.2943|2005-07-13/ps_ratio|5.8752|2005-07-27/ps_ratio|6.9555|2005-08-10/ps_ratio|7.2925|2005-08-24/ps_ratio|7.1143|2005-07-05/pe_ratio|25.2014|2005-07-19/pe_ratio|24.2923|2005-08-02/pe_ratio|28.7687|2005-08-16/pe_ratio|29.6318|2005-08-30/pe_ratio|29.6893|2005-07-05/price_to_book_value|6.1997|2005-07-19/price_to_book_value|5.9761|2005-08-02/price_to_book_value|7.0773|2005-08-16/price_to_book_value|7.2896|2005-08-30/price_to_book_value|7.3038|2005-07-05/peg_ratio|2.7074|2005-07-19/peg_ratio|2.6098|2005-08-02/peg_ratio|3.0907|2005-08-16/peg_ratio|3.1834|2005-08-30/peg_ratio|3.1896|2005-07-06/dividend_yield|0.6865|2005-07-13/dividend_yield|0.7109|2005-07-20/dividend_yield|0.6993|2005-07-27/dividend_yield|0.6005|2005-08-03/dividend_yield|0.5974|2005-08-10/dividend_yield|0.5727|2005-08-17/dividend_yield|0.5976|2005-08-24/dividend_yield|0.5871|2005-08-31/dividend_yield|0.5794|2005-07-15/percent_of_shares_outstanding|0.2142|2005-07-29/percent_of_shares_outstanding|0.2365|2005-08-15/percent_of_shares_outstanding|0.2204|2005-08-31/percent_of_shares_outstanding|0.2227|2005-07-13/price|10.55|2005-07-27/price|12.49|2005-08-10/price|13.095|2005-08-24/price|12.775|2005-07-13/total_return_price|6.8083|2005-07-27/total_return_price|8.0602|2005-08-10/total_return_price|8.4506|2005-08-24/total_return_price|8.2441|2005-07-13/enterprise_value|806.206|2005-07-27/enterprise_value|953.7319|2005-08-10/enterprise_value|999.7387|2005-08-24/enterprise_value|975.4046
amer_0196|PSI.TO|200509|60.9644|0.9563||130.8484||50.2239|44.4147|5.8092||147.2512|128.141||7.2909|23.6464|-8484.1446|5.3553|7.7129|30.5409|7.5133|3.2811|0.1102|0.5597|-0.1723|0.35|79.458|0.18|0|48.5767|31.9349|1.6752|21.3939|14.3071||13.85|8.9378|1057.1522|13|2005-10-11/ev_revenues|6.0748|2005-10-25/ev_revenues|6.172|2005-11-08/ev_revenues|6.3203|2005-11-22/ev_revenues|7.3263|2005-10-13/ev_free_cash_flow|-38.5315|2005-10-27/ev_free_cash_flow|-39.6883|2005-11-10/ev_free_cash_flow|-42.2052|2005-11-24/ev_free_cash_flow|-46.4103|2005-10-05/ps_ratio|6.4034|2005-10-19/ps_ratio|5.9453|2005-11-02/ps_ratio|6.0216|2005-11-16/ps_ratio|6.9205|2005-11-30/ps_ratio|6.8935|2005-10-11/pe_ratio|23.9067|2005-10-25/pe_ratio|24.2954|2005-11-08/pe_ratio|24.8882|2005-11-22/pe_ratio|28.9116|2005-10-11/price_to_book_value|6.4063|2005-10-25/price_to_book_value|6.5104|2005-11-08/price_to_book_value|6.6693|2005-11-22/price_to_book_value|7.7474|2005-10-11/peg_ratio|0.7691|2005-10-25/peg_ratio|0.7816|2005-11-08/peg_ratio|0.8007|2005-11-22/peg_ratio|0.9301|2005-10-05/dividend_yield|0.5769|2005-10-12/dividend_yield|0.5976|2005-10-19/dividend_yield|0.6214|2005-10-26/dividend_yield|0.6|2005-11-02/dividend_yield|0.6135|2005-11-09/dividend_yield|0.5794|2005-11-16/dividend_yield|0.5338|2005-11-23/dividend_yield|0.5111|2005-11-30/dividend_yield|0.5359|2005-10-14/percent_of_shares_outstanding|0.2131|2005-10-31/percent_of_shares_outstanding|0.2202|2005-11-15/percent_of_shares_outstanding|0.2689|2005-11-30/percent_of_shares_outstanding|0.2201|2005-10-05/price|13|2005-10-19/price|12.07|2005-11-02/price|12.225|2005-11-16/price|14.05|2005-11-30/price|13.995|2005-10-05/total_return_price|8.3893|2005-10-19/total_return_price|7.7892|2005-11-02/total_return_price|7.8892|2005-11-16/total_return_price|9.0669|2005-11-30/total_return_price|9.0314|2005-10-05/enterprise_value|1012.286|2005-10-19/enterprise_value|940.9609|2005-11-02/enterprise_value|952.8484|2005-11-16/enterprise_value|1092.8142|2005-11-30/enterprise_value|1088.5961
amer_0196|PSI.TO|200512|66.527|||144.399||53.147|42.843|10.304||163.159|141.609||7.1878|22.5465|-46.895|5.2409|7.0511|28.3576|7.599|0.9123|0.1009|0.6112|-0.0882|0.1937|77.092|0.22|0.05|54.5599|46.0711|8.4795|27.2775|17.3145||14.315|9.2697|1113.138|15.545|2006-01-03/ev_revenues|6.4702|2006-01-17/ev_revenues|7.0751|2006-01-31/ev_revenues|7.8075|2006-02-14/ev_revenues|7.3522|2006-02-28/ev_revenues|7.1982|2006-01-05/ev_free_cash_flow|-61.8123|2006-01-19/ev_free_cash_flow|-70.138|2006-02-02/ev_free_cash_flow|-79.9392|2006-02-16/ev_free_cash_flow|-71.5081|2006-01-11/ps_ratio|6.8833|2006-01-25/ps_ratio|7.563|2006-02-08/ps_ratio|8.0922|2006-02-22/ps_ratio|7.273|2006-01-03/pe_ratio|24.9055|2006-01-17/pe_ratio|27.268|2006-01-31/pe_ratio|30.1289|2006-02-14/pe_ratio|28.3505|2006-02-28/pe_ratio|27.7491|2006-01-03/price_to_book_value|6.8685|2006-01-17/price_to_book_value|7.52|2006-01-31/price_to_book_value|8.309|2006-02-02/price_to_book_value|8.8847|2006-02-06/price_to_book_value|8.8847|2006-02-20/price_to_book_value|7.9963|2006-01-03/peg_ratio|0.7541|2006-01-17/peg_ratio|0.8256|2006-01-31/peg_ratio|0.9122|2006-02-14/peg_ratio|0.8584|2006-02-28/peg_ratio|0.8402|2006-01-04/dividend_yield|0.6064|2006-01-11/dividend_yield|0.5629|2006-01-18/dividend_yield|0.5469|2006-01-25/dividend_yield|0.5123|2006-02-01/dividend_yield|0.4826|2006-02-08/dividend_yield|0.4788|2006-02-15/dividend_yield|0.5469|2006-02-22/dividend_yield|0.5327|2006-01-13/percent_of_shares_outstanding|0.3291|2006-01-31/percent_of_shares_outstanding|0.2216|2006-02-15/percent_of_shares_outstanding|0.2384|2006-02-28/percent_of_shares_outstanding|0.2264|2006-01-11/price|15.545|2006-01-25/price|17.08|2006-02-08/price|18.275|2006-02-22/price|16.425|2006-01-11/total_return_price|10.0662|2006-01-25/total_return_price|11.0601|2006-02-08/total_return_price|11.834|2006-02-22/total_return_price|10.636|2006-01-11/enterprise_value|1218.2958|2006-01-25/enterprise_value|1336.9719|2006-02-08/enterprise_value|1429.3614|2006-02-22/enterprise_value|1286.3316
amer_0196|PSI.TO|200603|89.2186|6.8374||146.0969||54.1023|44.149|9.9534||186.776|161.7391||7.4644|21.5912|-68.5994|5.0864|7.2398|28.7887|7.5816|0.8716|0.0992|0.524|-0.2434|0.1723|77.5905|0.25|0|67.728|48.821|2.461|32.893|20.13||16.35|10.5874|1280.5331|16.5|2006-04-11/ev_revenues|6.1809|2006-04-25/ev_revenues|6.4606|2006-05-09/ev_revenues|6.451|2006-05-23/ev_revenues|6.5725|2006-04-13/ev_free_cash_flow|-122.2284|2006-04-27/ev_free_cash_flow|-122.0421|2006-05-11/ev_free_cash_flow|-124.3524|2006-05-25/ev_free_cash_flow|-128.3395|2006-04-05/ps_ratio|6.4203|2006-04-19/ps_ratio|6.5623|2006-05-03/ps_ratio|6.6635|2006-05-17/ps_ratio|6.1596|2006-05-31/ps_ratio|6.9067|2006-04-11/pe_ratio|24.1553|2006-04-25/pe_ratio|25.2588|2006-05-09/pe_ratio|25.2207|2006-05-23/pe_ratio|25.7002|2006-04-03/price_to_book_value|6.5595|2006-04-17/price_to_book_value|6.8565|2006-05-01/price_to_book_value|7.3654|2006-05-15/price_to_book_value|6.6467|2006-05-29/price_to_book_value|7.3322|2006-04-11/peg_ratio|0.6186|2006-04-25/peg_ratio|0.6469|2006-05-09/peg_ratio|0.6459|2006-05-23/peg_ratio|0.6582|2006-04-05/dividend_yield|0.5303|2006-04-12/dividend_yield|0.5462|2006-04-19/dividend_yield|0.5188|2006-04-26/dividend_yield|0.5295|2006-05-03/dividend_yield|0.5109|2006-05-10/dividend_yield|0.5287|2006-05-17/dividend_yield|0.5527|2006-05-24/dividend_yield|0.536|2006-05-31/dividend_yield|0.493|2006-04-13/percent_of_shares_outstanding|0.1496|2006-04-28/percent_of_shares_outstanding|0.1582|2006-05-15/percent_of_shares_outstanding|0.1497|2006-05-31/percent_of_shares_outstanding|0.0983|2006-04-05/price|16.5|2006-04-19/price|16.865|2006-05-03/price|17.125|2006-05-17/price|15.83|2006-05-31/price|17.75|2006-04-05/total_return_price|10.6846|2006-04-19/total_return_price|10.9209|2006-05-03/total_return_price|11.0893|2006-05-17/total_return_price|10.2507|2006-05-31/total_return_price|11.494|2006-04-05/enterprise_value|1291.9402|2006-04-19/enterprise_value|1320.2607|2006-05-03/enterprise_value|1340.4342|2006-05-17/enterprise_value|1239.9545|2006-05-31/enterprise_value|1388.9283
amer_0196|PSI.TO|200606|71.0586|12.2051||156.2863||39.5394|31.9007|7.6387||193.3343|169.4696||6.2735|19.9797|-127.8178|5.437|6.3347|24.5205|7.0621|0.628|0.0296|0.6116|0.0844|0.2465|77.8369|0.14|0.05|47.706|28.422|2.701|16.116|11.62||16.28|10.5737|1274.8703|15|2006-07-04/ev_revenues|5.7074|2006-07-18/ev_revenues|5.3299|2006-08-01/ev_revenues|5.8462|2006-08-15/ev_revenues|6.0279|2006-08-29/ev_revenues|5.8498|2006-07-06/ev_free_cash_flow|-601.3667|2006-07-20/ev_free_cash_flow|-570.3494|2006-08-03/ev_free_cash_flow|-650.4447|2006-08-17/ev_free_cash_flow|-644.5553|2006-08-31/ev_free_cash_flow|-645.3406|2006-07-12/ps_ratio|5.3526|2006-07-26/ps_ratio|5.7986|2006-08-09/ps_ratio|5.8379|2006-08-23/ps_ratio|6.0127|2006-07-04/pe_ratio|20.3924|2006-07-18/pe_ratio|19.0506|2006-08-01/pe_ratio|20.8861|2006-08-15/pe_ratio|21.5316|2006-08-29/pe_ratio|20.8987|2006-07-10/price_to_book_value|6.1075|2006-07-24/price_to_book_value|6.0994|2006-08-08/price_to_book_value|6.6953|2006-08-22/price_to_book_value|6.7839|2006-07-04/peg_ratio|0.2492|2006-07-18/peg_ratio|0.2328|2006-08-01/peg_ratio|0.2553|2006-08-15/peg_ratio|0.2632|2006-08-29/peg_ratio|0.2554|2006-07-07/dividend_yield|0.6494|2006-07-14/dividend_yield|0.6477|2006-07-21/dividend_yield|0.6748|2006-07-28/dividend_yield|0.6349|2006-08-04/dividend_yield|0.6061|2006-08-11/dividend_yield|0.579|2006-08-18/dividend_yield|0.5889|2006-08-25/dividend_yield|0.602|2006-07-14/percent_of_shares_outstanding|0.2218|2006-07-31/percent_of_shares_outstanding|0.189|2006-08-15/percent_of_shares_outstanding|0.2273|2006-08-31/percent_of_shares_outstanding|0.2301|2006-07-12/price|15|2006-07-26/price|16.25|2006-08-09/price|16.36|2006-08-23/price|16.85|2006-07-12/total_return_price|9.7423|2006-07-26/total_return_price|10.5542|2006-08-09/total_return_price|10.6256|2006-08-23/total_return_price|10.9439|2006-07-12/enterprise_value|1161.0627|2006-07-26/enterprise_value|1258.3588|2006-08-09/enterprise_value|1266.9209|2006-08-23/enterprise_value|1305.061
amer_0196|PSI.TO|200609|82.027|11.4284||160.1417||33.7238|26.5456|7.1781||214.0892|187.1709||5.5293|18.3762|-632.7766|4.9509|5.7165|19.7595|6.502|0.2415|0|0.6337|0.1521|0.5834|78.4741|0.22|0|63.52|43.708|4.225|27.482|17.701||16.02|10.4048|1240.4564|15.01|2006-10-10/ev_revenues|4.9751|2006-10-24/ev_revenues|4.9919|2006-11-07/ev_revenues|4.7063|2006-11-21/ev_revenues|4.9919|2006-10-12/ev_free_cash_flow|30.849|2006-10-26/ev_free_cash_flow|33.2825|2006-11-09/ev_free_cash_flow|32.5967|2006-11-23/ev_free_cash_flow|32.4197|2006-10-04/ps_ratio|4.9976|2006-10-18/ps_ratio|4.9277|2006-11-01/ps_ratio|4.7112|2006-11-15/ps_ratio|4.9343|2006-11-29/ps_ratio|4.8977|2006-10-10/pe_ratio|18.012|2006-10-24/pe_ratio|18.0723|2006-11-07/pe_ratio|17.0482|2006-11-21/pe_ratio|18.0723|2006-10-03/price_to_book_value|5.5532|2006-10-17/price_to_book_value|5.4249|2006-10-31/price_to_book_value|5.3003|2006-11-14/price_to_book_value|5.3883|2006-11-28/price_to_book_value|5.293|2006-10-10/peg_ratio|0.2937|2006-10-24/peg_ratio|0.2947|2006-11-07/peg_ratio|0.278|2006-11-21/peg_ratio|0.2947|2006-10-06/dividend_yield|0.6667|2006-10-13/dividend_yield|0.6667|2006-10-20/dividend_yield|0.6662|2006-10-27/dividend_yield|0.6711|2006-11-03/dividend_yield|0.7092|2006-11-10/dividend_yield|0.6944|2006-11-17/dividend_yield|0.6757|2006-11-24/dividend_yield|0.6882|2006-10-13/percent_of_shares_outstanding|0.2999|2006-10-31/percent_of_shares_outstanding|0.2544|2006-11-15/percent_of_shares_outstanding|0.2604|2006-11-30/percent_of_shares_outstanding|0.2993|2006-10-04/price|15.01|2006-10-18/price|14.8|2006-11-01/price|14.15|2006-11-15/price|14.82|2006-11-29/price|14.71|2006-10-04/total_return_price|9.7488|2006-10-18/total_return_price|9.6124|2006-11-01/total_return_price|9.1903|2006-11-15/total_return_price|9.6254|2006-11-29/total_return_price|9.554|2006-10-04/enterprise_value|1166.4678|2006-10-18/enterprise_value|1149.9883|2006-11-01/enterprise_value|1098.9801|2006-11-15/enterprise_value|1151.5577|2006-11-29/enterprise_value|1142.9256
amer_0196|PSI.TO|200612|93.846|21.857||171.458||39.651|35.351|4.3||231.209|196.347||4.555|15.8411|29.5438|3.7739|4.4715|16.506|4.9227|0.2692|0|0.9427|0.5311|0.2469|84.9258|0.19|0.075|61.63|41.362|6.03|21.605|15.078||13.43|8.7674|1042.4787|12.2|2007-01-02/ev_revenues|4.2456|2007-01-16/ev_revenues|3.9936|2007-01-30/ev_revenues|4.4681|2007-02-13/ev_revenues|4.5238|2007-02-27/ev_revenues|4.5598|2007-01-04/ev_free_cash_flow|29.9127|2007-01-18/ev_free_cash_flow|30.5532|2007-02-01/ev_free_cash_flow|32.7211|2007-02-15/ev_free_cash_flow|34.6672|2007-01-10/ps_ratio|4.0419|2007-01-24/ps_ratio|4.4262|2007-02-07/ps_ratio|4.635|2007-02-21/ps_ratio|4.7277|2007-01-02/pe_ratio|16.5625|2007-01-16/pe_ratio|15.6|2007-01-30/pe_ratio|17.4125|2007-02-13/pe_ratio|17.625|2007-02-27/pe_ratio|17.7625|2007-01-10/price_to_book_value|4.1547|2007-01-24/price_to_book_value|4.5497|2007-02-07/price_to_book_value|4.7643|2007-02-21/price_to_book_value|4.8596|2007-01-02/peg_ratio|0.4422|2007-01-16/peg_ratio|0.4165|2007-01-30/peg_ratio|0.4649|2007-02-13/peg_ratio|0.4705|2007-02-27/peg_ratio|0.4742|2007-01-05/dividend_yield|0.9889|2007-01-12/dividend_yield|0.9874|2007-01-19/dividend_yield|0.9984|2007-01-26/dividend_yield|0.9441|2007-02-02/dividend_yield|0.9117|2007-02-09/dividend_yield|0.8909|2007-02-16/dividend_yield|0.8797|2007-02-23/dividend_yield|0.8627|2007-01-15/percent_of_shares_outstanding|0.2308|2007-01-31/percent_of_shares_outstanding|0.0746|2007-02-15/percent_of_shares_outstanding|0.3195|2007-02-28/percent_of_shares_outstanding|0.3456|2007-01-10/price|12.2|2007-01-24/price|13.36|2007-02-07/price|13.99|2007-02-21/price|14.27|2007-01-10/total_return_price|7.9644|2007-01-24/total_return_price|8.7217|2007-02-07/total_return_price|9.1329|2007-02-21/total_return_price|9.3157|2007-01-10/enterprise_value|938.7466|2007-01-24/enterprise_value|1030.0827|2007-02-07/enterprise_value|1079.6876|2007-02-21/enterprise_value|1101.7343
amer_0196|PSI.TO|200703|93.492|19.571||178.894||25.864|23.001|2.863||252.195|214.871||4.5925|17.6939|35.1353|4.004|4.8139|17.8875|4.9482|0.4775|0|0.8729|0.4871|0.326|79.115|0.23|0|70.32|44.811|2.955|27.7|18.524||14.53|9.4855|1122.2061|14.72|2007-04-10/ev_revenues|4.7053|2007-04-24/ev_revenues|4.9981|2007-05-08/ev_revenues|5.4178|2007-05-22/ev_revenues|5.4763|2007-04-12/ev_free_cash_flow|36.1713|2007-04-26/ev_free_cash_flow|38.1845|2007-05-10/ev_free_cash_flow|41.6395|2007-05-24/ev_free_cash_flow|40.0736|2007-04-04/ps_ratio|4.8479|2007-04-18/ps_ratio|5.1114|2007-05-02/ps_ratio|5.5692|2007-05-16/ps_ratio|5.5988|2007-05-30/ps_ratio|5.3979|2007-04-10/pe_ratio|18.859|2007-04-24/pe_ratio|20.0128|2007-05-08/pe_ratio|21.6667|2007-05-22/pe_ratio|21.8974|2007-04-04/price_to_book_value|4.6177|2007-04-18/price_to_book_value|4.8687|2007-05-02/price_to_book_value|5.3048|2007-05-16/price_to_book_value|5.333|2007-05-30/price_to_book_value|5.1416|2007-04-10/peg_ratio|1.0073|2007-04-24/peg_ratio|1.069|2007-05-08/peg_ratio|1.1573|2007-05-22/peg_ratio|1.1696|2007-04-09/dividend_yield|0.8446|2007-04-16/dividend_yield|0.8273|2007-04-23/dividend_yield|0.7987|2007-04-30/dividend_yield|0.8018|2007-05-07/dividend_yield|0.7366|2007-05-14/dividend_yield|0.7344|2007-05-22/dividend_yield|0.7318|2007-05-29/dividend_yield|0.7599|2007-04-13/percent_of_shares_outstanding|0.2975|2007-04-30/percent_of_shares_outstanding|0.3051|2007-05-15/percent_of_shares_outstanding|0.4236|2007-05-31/percent_of_shares_outstanding|0.4482|2007-04-04/price|14.72|2007-04-18/price|15.52|2007-05-02/price|16.91|2007-05-16/price|17|2007-05-30/price|16.39|2007-04-04/total_return_price|9.6095|2007-04-18/total_return_price|10.1318|2007-05-02/total_return_price|11.0392|2007-05-16/total_return_price|11.0979|2007-05-30/total_return_price|10.6997|2007-04-04/enterprise_value|1145.0018|2007-04-18/enterprise_value|1208.2938|2007-05-02/enterprise_value|1318.2636|2007-05-16/enterprise_value|1325.384|2007-05-30/enterprise_value|1277.1238
amer_0196|PSI.TO|200706|77.907|24.646||187.61|3.141|23.219|21.032|2.187||248.439|214.269||5.369|23.0371|40.8938|4.8065|5.2135|21.4744|4.966|1.147|0|0.9506|0.3356|0.4213|79.758|0.07|0.075|44.597|24.105|3.59|6.759|5.376||15.83|10.3811|1232.8194|16.65|2007-07-03/ev_revenues|5.4157|2007-07-17/ev_revenues|5.4656|2007-07-31/ev_revenues|5.3393|2007-08-14/ev_revenues|4.9871|2007-08-28/ev_revenues|5.1998|2007-07-05/ev_free_cash_flow|56.2675|2007-07-19/ev_free_cash_flow|60.8077|2007-08-02/ev_free_cash_flow|52.2162|2007-08-16/ev_free_cash_flow|52.1813|2007-08-30/ev_free_cash_flow|54.8356|2007-07-11/ps_ratio|5.5879|2007-07-25/ps_ratio|5.7724|2007-08-08/ps_ratio|5.3932|2007-08-22/ps_ratio|5.212|2007-07-03/pe_ratio|23.3944|2007-07-17/pe_ratio|23.6056|2007-07-31/pe_ratio|23.0704|2007-08-14/pe_ratio|21.5775|2007-08-28/pe_ratio|22.4789|2007-07-11/price_to_book_value|5.3453|2007-07-25/price_to_book_value|5.5218|2007-08-08/price_to_book_value|5.1591|2007-08-22/price_to_book_value|4.9857|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/dividend_yield|0.9031|2007-07-10/dividend_yield|0.8998|2007-07-17/dividend_yield|0.895|2007-07-24/dividend_yield|0.8701|2007-07-31/dividend_yield|0.9158|2007-08-07/dividend_yield|0.9849|2007-08-14/dividend_yield|0.9791|2007-08-21/dividend_yield|0.983|2007-08-28/dividend_yield|0.9398|2007-07-11/price|16.65|2007-07-25/price|17.2|2007-08-08/price|16.07|2007-08-22/price|15.53|2007-07-11/total_return_price|10.9188|2007-07-25/total_return_price|11.2795|2007-08-08/total_return_price|10.5385|2007-08-22/total_return_price|10.1843|2007-07-11/enterprise_value|1303.3247|2007-07-25/enterprise_value|1347.1916|2007-08-08/enterprise_value|1257.0651|2007-08-22/enterprise_value|1213.9957
amer_0196|PSI.TO|200709|85.18|22.368||193.083|2.333|26.106|24.1|2.006||257.49|229.918||4.9273|21.3844|51.5526|4.1191|5.1281|21.3239|4.9054||0|0.9908|0.1949||81.352|0.19|0|60.974|40.922|4.884|22.022|15.649||15.28|10.0204|1194.0562|14.69|2007-10-09/ev_revenues|4.6419|2007-10-23/ev_revenues|4.8643|2007-11-06/ev_revenues|4.6723|2007-11-20/ev_revenues|4.2512|2007-10-11/ev_free_cash_flow|66.5281|2007-10-25/ev_free_cash_flow|66.2476|2007-11-08/ev_free_cash_flow|64.3309|2007-11-22/ev_free_cash_flow|57.8325|2007-10-03/ps_ratio|5.0274|2007-10-17/ps_ratio|5.0993|2007-10-31/ps_ratio|5.1335|2007-11-14/ps_ratio|4.6099|2007-11-28/ps_ratio|4.2095|2007-10-09/pe_ratio|20.6765|2007-10-23/pe_ratio|21.6471|2007-11-06/pe_ratio|20.8088|2007-11-20/pe_ratio|18.9706|2007-10-03/price_to_book_value|4.5646|2007-10-17/price_to_book_value|4.6298|2007-10-31/price_to_book_value|4.6609|2007-11-14/price_to_book_value|4.1855|2007-11-28/price_to_book_value|3.8219|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-02/dividend_yield|1|2007-10-09/dividend_yield|1.0669|2007-10-16/dividend_yield|1.0115|2007-10-23/dividend_yield|1.019|2007-10-30/dividend_yield|1.0438|2007-11-06/dividend_yield|1.0601|2007-11-13/dividend_yield|1.153|2007-11-20/dividend_yield|1.1628|2007-11-27/dividend_yield|1.2068|2007-10-03/price|14.69|2007-10-17/price|14.9|2007-10-31/price|15|2007-11-14/price|13.47|2007-11-28/price|12.3|2007-10-03/total_return_price|9.6335|2007-10-17/total_return_price|9.7712|2007-10-31/total_return_price|9.8368|2007-11-14/total_return_price|8.8334|2007-11-28/total_return_price|8.0662|2007-10-03/enterprise_value|1152.9642|2007-10-17/enterprise_value|1169.7661|2007-10-31/enterprise_value|1177.767|2007-11-14/enterprise_value|1055.3532|2007-11-28/enterprise_value|961.7427
amer_0196|PSI.TO|200712|101.252|23.159||192.62|4.698|30.853|24.469|6.384||270.717|238.599||3.8807|17.8079|54.934|3.2509|4.1479|17.3529|3.766||0|1.2376|0.0684|0.4345|81.179|0.19|0.075|60.548|39.853|5.856|23.419|15.503||12.12|7.9993|947.3411|11.63|2008-01-02/ev_revenues|4.0172|2008-01-16/ev_revenues|3.9799|2008-01-30/ev_revenues|3.5823|2008-02-13/ev_revenues|3.9187|2008-02-27/ev_revenues|4.4726|2008-01-03/ev_free_cash_flow|127.0517|2008-01-17/ev_free_cash_flow|125.4314|2008-01-31/ev_free_cash_flow|115.6014|2008-02-14/ev_free_cash_flow|123.1629|2008-02-28/ev_free_cash_flow|148.1158|2008-01-10/ps_ratio|3.9523|2008-01-24/ps_ratio|3.7314|2008-02-07/ps_ratio|3.6669|2008-02-21/ps_ratio|4.0475|2008-01-02/pe_ratio|17.8088|2008-01-16/pe_ratio|17.6471|2008-01-30/pe_ratio|15.9265|2008-02-13/pe_ratio|17.3824|2008-02-27/pe_ratio|19.7794|2008-01-10/price_to_book_value|3.4517|2008-01-24/price_to_book_value|3.2588|2008-02-07/price_to_book_value|3.2024|2008-02-21/price_to_book_value|3.5348|2008-01-02/peg_ratio||2008-01-16/peg_ratio||2008-01-30/peg_ratio||2008-02-13/peg_ratio||2008-02-27/peg_ratio||2008-01-03/dividend_yield|1.2448|2008-01-10/dividend_yield|1.2898|2008-01-17/dividend_yield|1.2605|2008-01-24/dividend_yield|1.3661|2008-01-31/dividend_yield|1.3649|2008-02-07/dividend_yield|1.3902|2008-02-14/dividend_yield|1.2831|2008-02-21/dividend_yield|1.2594|2008-02-28/dividend_yield|1.0714|2008-01-16/percent_of_shares_outstanding|0.5418|2008-02-01/percent_of_shares_outstanding|0.5705|2008-02-19/percent_of_shares_outstanding|0.6439|2008-01-10/price|11.63|2008-01-24/price|10.98|2008-02-07/price|10.79|2008-02-21/price|11.91|2008-01-10/total_return_price|7.6759|2008-01-24/total_return_price|7.2469|2008-02-07/total_return_price|7.1215|2008-02-21/total_return_price|7.8607|2008-01-10/enterprise_value|911.265|2008-01-24/enterprise_value|859.0401|2008-02-07/enterprise_value|843.7743|2008-02-21/enterprise_value|933.7619
amer_0196|PSI.TO|200803|127.964|42.978||196.157|5.125|26.656|20.01|6.646||306.59|259.465||4.9721|20.562|157.8376|3.5413|4.6796|21.9412|4.0868||0|1.0067|-0.1917|0.6366|80.2538|0.26|0|73.253|48.881|3.381|28.944|20.866||13.77|9.0883|1083.2054|14.98|2008-04-09/ev_revenues|5.079|2008-04-23/ev_revenues|5.3294|2008-05-07/ev_revenues|5.2347|2008-05-21/ev_revenues|5.4885|2008-04-10/ev_free_cash_flow|50.9491|2008-04-24/ev_free_cash_flow|53.9919|2008-05-08/ev_free_cash_flow|55.2091|2008-05-22/ev_free_cash_flow|55.3443|2008-04-03/ps_ratio|5.0462|2008-04-17/ps_ratio|5.41|2008-05-01/ps_ratio|5.5582|2008-05-15/ps_ratio|5.5279|2008-05-29/ps_ratio|5.6997|2008-04-09/pe_ratio|21.8873|2008-04-23/pe_ratio|22.9296|2008-05-07/pe_ratio|22.5352|2008-05-21/pe_ratio|23.5915|2008-04-03/price_to_book_value|3.9577|2008-04-17/price_to_book_value|4.243|2008-05-01/price_to_book_value|4.3593|2008-05-15/price_to_book_value|4.3355|2008-05-29/price_to_book_value|4.4703|2008-04-09/peg_ratio||2008-04-23/peg_ratio||2008-05-07/peg_ratio||2008-05-21/peg_ratio||2008-04-03/dividend_yield|1.0013|2008-04-10/dividend_yield|0.9615|2008-04-17/dividend_yield|0.934|2008-04-24/dividend_yield|0.9091|2008-05-01/dividend_yield|0.9091|2008-05-08/dividend_yield|0.8897|2008-05-15/dividend_yield|0.9141|2008-05-22/dividend_yield|0.8876|2008-05-29/dividend_yield|0.8865|2008-04-01/percent_of_shares_outstanding|0.4957|2008-04-16/percent_of_shares_outstanding|0.4058|2008-05-01/percent_of_shares_outstanding|0.4125|2008-05-16/percent_of_shares_outstanding|0.2335|2008-04-03/price|14.98|2008-04-17/price|16.06|2008-05-01/price|16.5|2008-05-15/price|16.41|2008-05-29/price|16.92|2008-04-03/total_return_price|9.8869|2008-04-17/total_return_price|10.5997|2008-05-01/total_return_price|10.8901|2008-05-15/total_return_price|10.8307|2008-05-29/total_return_price|11.1673|2008-04-03/enterprise_value|1170.417|2008-04-17/enterprise_value|1257.8981|2008-05-01/enterprise_value|1293.5385|2008-05-15/enterprise_value|1286.2484|2008-05-29/enterprise_value|1327.5589
amer_0196|PSI.TO|200806|150.062|80.689||191.207||34.926|28.211|6.715||312.037|257.737||5.6577|21.7397|56.3586|3.664|5.7267|24.2958|4.4914||0|1.0294|-0.3024|0.2419|80.7375|0.08|0.1|54.18|30.27|5.65|9.31|6.459||17|11.2851|1334.039|16.14|2008-07-02/ev_revenues|5.2052|2008-07-16/ev_revenues|4.9912|2008-07-30/ev_revenues|5.2381|2008-08-13/ev_revenues|4.9254|2008-08-27/ev_revenues|4.6127|2008-07-03/ev_free_cash_flow|28.5127|2008-07-17/ev_free_cash_flow|26.7858|2008-07-31/ev_free_cash_flow|26.1092|2008-08-14/ev_free_cash_flow|25.5039|2008-08-28/ev_free_cash_flow|25.13|2008-07-10/ps_ratio|5.2436|2008-07-24/ps_ratio|5.1461|2008-08-07/ps_ratio|5.4547|2008-08-21/ps_ratio|4.9187|2008-07-02/pe_ratio|23.3333|2008-07-16/pe_ratio|22.4306|2008-07-30/pe_ratio|23.4722|2008-08-13/pe_ratio|22.1528|2008-08-27/pe_ratio|20.8333|2008-07-10/price_to_book_value|4.2382|2008-07-24/price_to_book_value|4.1594|2008-08-07/price_to_book_value|4.4088|2008-08-21/price_to_book_value|3.9756|2008-07-02/peg_ratio|16.5667|2008-07-03/peg_ratio|16.7639|2008-07-17/peg_ratio|15.8074|2008-07-31/peg_ratio|15.4326|2008-08-14/peg_ratio|15.0974|2008-08-28/peg_ratio|14.8903|2008-07-03/dividend_yield|1.0294|2008-07-10/dividend_yield|1.0843|2008-07-17/dividend_yield|1.0917|2008-07-24/dividend_yield|1.1048|2008-07-31/dividend_yield|1.1182|2008-08-07/dividend_yield|1.0423|2008-08-14/dividend_yield|1.143|2008-08-21/dividend_yield|1.1559|2008-08-28/dividend_yield|1.1589|2008-07-02/percent_of_shares_outstanding|0.2178|2008-07-16/percent_of_shares_outstanding|0.2629|2008-08-01/percent_of_shares_outstanding|0.2467|2008-08-18/percent_of_shares_outstanding|0.2465|2008-07-10/price|16.14|2008-07-24/price|15.84|2008-08-07/price|16.79|2008-08-21/price|15.14|2008-07-10/total_return_price|10.7142|2008-07-24/total_return_price|10.5151|2008-08-07/total_return_price|11.1457|2008-08-21/total_return_price|10.0504|2008-07-10/enterprise_value|1241.7742|2008-07-24/enterprise_value|1217.1931|2008-08-07/enterprise_value|1295.0332|2008-08-21/enterprise_value|1159.8372
amer_0196|PSI.TO|200809|179.95|92.116||192.269||43.647|35.297|8.35||334.836|275.075||4.4844|15.2784|23.5989|2.591|4.7108|20.2917|3.8075|14.0422|0|1.2289|-0.0184|0.2343|82.1423|0.26|0|80.478|51.378|4.57|30.669|21.357||14.5|9.6255|1107.3975|12.11|2008-10-08/ev_revenues|2.875|2008-10-22/ev_revenues|2.9086|2008-11-05/ev_revenues|2.9513|2008-11-19/ev_revenues|3.4241|2008-10-09/ev_free_cash_flow|13.9865|2008-10-23/ev_free_cash_flow|14.5474|2008-11-06/ev_free_cash_flow|15.4966|2008-11-20/ev_free_cash_flow|13.0373|2008-10-02/ps_ratio|3.6574|2008-10-16/ps_ratio|3.2889|2008-10-30/ps_ratio|3.3403|2008-11-13/ps_ratio|3.7752|2008-11-27/ps_ratio|3.6242|2008-10-08/pe_ratio|13.3544|2008-10-22/pe_ratio|13.4937|2008-11-05/pe_ratio|13.6709|2008-11-19/pe_ratio|15.6329|2008-10-02/price_to_book_value|2.9617|2008-10-16/price_to_book_value|2.6633|2008-10-30/price_to_book_value|2.7049|2008-11-13/price_to_book_value|3.0571|2008-11-27/price_to_book_value|2.9348|2008-10-09/peg_ratio|0.849|2008-10-23/peg_ratio|0.8795|2008-11-06/peg_ratio|0.9312|2008-11-20/peg_ratio|0.7974|2008-10-02/dividend_yield|1.4451|2008-10-09/dividend_yield|1.6129|2008-10-16/dividend_yield|1.607|2008-10-23/dividend_yield|1.5569|2008-10-30/dividend_yield|1.5823|2008-11-06/dividend_yield|1.4706|2008-11-13/dividend_yield|1.4|2008-11-20/dividend_yield|1.7174|2008-11-27/dividend_yield|1.4583|2008-10-01/percent_of_shares_outstanding|0.2649|2008-10-16/percent_of_shares_outstanding|0.3893|2008-11-03/percent_of_shares_outstanding|0.2158|2008-11-17/percent_of_shares_outstanding|0.1764|2008-10-02/price|12.11|2008-10-16/price|10.89|2008-10-30/price|11.06|2008-11-13/price|12.5|2008-11-27/price|12|2008-10-02/total_return_price|8.039|2008-10-16/total_return_price|7.2291|2008-10-30/total_return_price|7.342|2008-11-13/total_return_price|8.2979|2008-11-27/total_return_price|7.966|2008-10-02/enterprise_value|899.5719|2008-10-16/enterprise_value|799.6661|2008-10-30/enterprise_value|813.5874|2008-11-13/enterprise_value|931.509|2008-11-27/enterprise_value|890.564
amer_0196|PSI.TO|200812|202.893|100.61||207.011|9.31|72.427|50.556|21.871||354.589|271.788||3.5684|17.0227|14.9213|2.4445|3.896|18.7333|3.1549|0.8999|0|1.7054|1.0024|0.2126|82.294|0.15|0.12|84.617|53.099|7.557|12.507|12.639||12.9|8.6528|964.265|13.25|2009-01-14/ev_revenues|3.3428|2009-01-28/ev_revenues|2.9641|2009-02-11/ev_revenues|2.7052|2009-02-25/ev_revenues|2.6634|2009-01-02/ev_free_cash_flow|12.0547|2009-01-16/ev_free_cash_flow|11.2166|2009-01-30/ev_free_cash_flow|10.1457|2009-02-13/ev_free_cash_flow|9.5962|2009-02-27/ev_free_cash_flow|8.3204|2009-01-12/ps_ratio|3.685|2009-01-26/ps_ratio|3.4431|2009-02-09/ps_ratio|3.1566|2009-02-23/ps_ratio|3.0398|2009-01-14/pe_ratio|17.6533|2009-01-28/pe_ratio|15.84|2009-02-11/pe_ratio|14.6|2009-02-25/pe_ratio|14.4|2009-01-12/price_to_book_value|3.0438|2009-01-26/price_to_book_value|2.8439|2009-02-09/price_to_book_value|2.6073|2009-02-23/price_to_book_value|2.5108|2009-01-02/peg_ratio|1.8366|2009-01-16/peg_ratio|1.7201|2009-01-30/peg_ratio|1.5711|2009-02-13/peg_ratio|1.4947|2009-02-27/peg_ratio|1.3173|2009-01-05/dividend_yield|1.6296|2009-01-12/dividend_yield|1.6604|2009-01-19/dividend_yield|1.6604|2009-01-26/dividend_yield|1.7771|2009-02-02/dividend_yield|1.9643|2009-02-09/dividend_yield|1.9383|2009-02-17/dividend_yield|1.9383|2009-02-24/dividend_yield|1.9643|2009-01-02/percent_of_shares_outstanding|0.2068|2009-01-16/percent_of_shares_outstanding|0.2401|2009-02-02/percent_of_shares_outstanding|0.2114|2009-02-17/percent_of_shares_outstanding|0.2167|2009-01-12/price|13.25|2009-01-26/price|12.38|2009-02-09/price|11.35|2009-02-23/price|10.93|2009-01-12/total_return_price|8.8875|2009-01-26/total_return_price|8.304|2009-02-09/total_return_price|7.6131|2009-02-23/total_return_price|7.3314|2009-01-12/enterprise_value|978.682|2009-01-26/enterprise_value|907.8153|2009-02-09/enterprise_value|823.9156|2009-02-23/enterprise_value|789.7041
amer_0196|PSI.TO|200903|209.883|133.473||199.163||58.185|37.246|20.939||367.461|276.704||2.3571|14.1521|7.8641|1.5085|2.7394|12.9333|2.2627|1.2538|0|2.3109|2.1976|0.2185|81.9333|0.06|0|54.175|30.173|3.639|7.306|4.916|0.236|9.85|6.6069|701.7316|10.17|2009-04-08/ev_revenues|2.4971|2009-04-22/ev_revenues|2.8605|2009-05-06/ev_revenues|2.5656|2009-05-20/ev_revenues|2.512|2009-04-13/ev_free_cash_flow|6.1957|2009-04-27/ev_free_cash_flow|6.5143|2009-05-11/ev_free_cash_flow|5.9512|2009-05-25/ev_free_cash_flow|6.2698|2009-04-06/ps_ratio|3.0414|2009-04-20/ps_ratio|2.9995|2009-05-04/ps_ratio|3.2687|2009-05-19/ps_ratio|2.9487|2009-04-08/pe_ratio|18.2182|2009-04-22/pe_ratio|20.4364|2009-05-06/pe_ratio|18.6364|2009-05-20/pe_ratio|18.3091|2009-04-06/price_to_book_value|2.2547|2009-04-20/price_to_book_value|2.2237|2009-05-04/price_to_book_value|2.4232|2009-05-19/price_to_book_value|2.186|2009-04-13/peg_ratio||2009-04-27/peg_ratio||2009-05-11/peg_ratio||2009-05-25/peg_ratio||2009-04-07/dividend_yield|2.2245|2009-04-14/dividend_yield|2.1463|2009-04-21/dividend_yield|2.0165|2009-04-28/dividend_yield|2.1718|2009-05-05/dividend_yield|2.0853|2009-05-12/dividend_yield|2.2893|2009-05-19/dividend_yield|2.2312|2009-05-26/dividend_yield|2.2|2009-04-01/percent_of_shares_outstanding|0.2355|2009-04-16/percent_of_shares_outstanding|0.2371|2009-05-01/percent_of_shares_outstanding|0.2181|2009-05-19/percent_of_shares_outstanding|0.1858|2009-04-06/price|10.17|2009-04-20/price|10.03|2009-05-04/price|10.93|2009-05-19/price|9.86|2009-04-06/total_return_price|6.8216|2009-04-20/total_return_price|6.7277|2009-05-04/total_return_price|7.3314|2009-05-19/total_return_price|6.6137|2009-04-06/enterprise_value|695.0464|2009-04-20/enterprise_value|683.641|2009-05-04/enterprise_value|756.9613|2009-05-19/enterprise_value|669.7916
amer_0196|PSI.TO|200906|196.264|154.135||178.097||55.839|39.046|16.793||336.915|258.221||2.1932|20.171|5.64|1.5513|3.1572|16.3636|2.2659||0|2.5614|3.575|0.1535|79.1455|-0.11|0.12|22.251|7.447|3.918|-14.976|-8.706||9.37|6.3613|609.2858|9.92|2009-07-02/ev_revenues|2.3979|2009-07-16/ev_revenues|2.7521|2009-07-30/ev_revenues|2.5429|2009-08-13/ev_revenues|2.6644|2009-08-27/ev_revenues|2.7858|2009-07-06/ev_free_cash_flow|5.5193|2009-07-20/ev_free_cash_flow|6.0172|2009-08-04/ev_free_cash_flow|5.8165|2009-08-18/ev_free_cash_flow|5.876|2009-07-14/ps_ratio|3.3425|2009-07-28/ps_ratio|3.1908|2009-08-11/ps_ratio|3.2751|2009-08-25/ps_ratio|3.457|2009-07-02/pe_ratio|25|2009-07-16/pe_ratio|27.9167|2009-07-30/pe_ratio|26.1944|2009-08-13/pe_ratio|27.1944|2009-08-27/pe_ratio|28.1944|2009-07-14/price_to_book_value|2.3989|2009-07-28/price_to_book_value|2.2901|2009-08-11/price_to_book_value|2.3506|2009-08-25/price_to_book_value|2.4811|2009-07-06/peg_ratio||2009-07-20/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-07/dividend_yield|2.5131|2009-07-14/dividend_yield|2.4194|2009-07-21/dividend_yield|2.449|2009-07-28/dividend_yield|2.5343|2009-08-04/dividend_yield|2.4691|2009-08-11/dividend_yield|2.4691|2009-08-18/dividend_yield|2.449|2009-08-25/dividend_yield|2.3392|2009-07-02/percent_of_shares_outstanding|0.2539|2009-07-16/percent_of_shares_outstanding|0.2455|2009-08-04/percent_of_shares_outstanding|0.2818|2009-08-17/percent_of_shares_outstanding|0.3097|2009-07-14/price|9.92|2009-07-28/price|9.47|2009-08-11/price|9.72|2009-08-25/price|10.26|2009-07-14/total_return_price|6.7347|2009-07-28/total_return_price|6.4292|2009-08-11/total_return_price|6.5989|2009-08-25/total_return_price|6.9655|2009-07-14/enterprise_value|654.097|2009-07-28/enterprise_value|617.4332|2009-08-11/enterprise_value|637.802|2009-08-25/enterprise_value|681.7985
amer_0196|PSI.TO|200909|178.717|135.515||167.558||46.478|28.688|17.79||320.669|254.021||3.2682|189.0725|7.5924|2.3941|4.1949|32.1667|3.0107||0|1.9818|2.4761|0.3285|81.487|-0.05|0|28.422|2.441|5.878|-6.619|-4.2||12.45|8.4523|860.2288|12.36|2009-10-08/ev_revenues|4.5706|2009-10-22/ev_revenues|4.7039|2009-11-05/ev_revenues|4.0803|2009-11-19/ev_revenues|3.8996|2009-10-13/ev_free_cash_flow|10.2912|2009-10-27/ev_free_cash_flow|9.4134|2009-11-10/ev_free_cash_flow|9.0223|2009-11-24/ev_free_cash_flow|8.6884|2009-10-06/ps_ratio|5.2982|2009-10-20/ps_ratio|5.4182|2009-11-03/ps_ratio|5.0153|2009-11-17/ps_ratio|4.6252|2009-10-08/pe_ratio|245.8|2009-10-19/pe_ratio|258.2|2009-11-02/pe_ratio|221|2009-11-16/pe_ratio|217.4|2009-11-30/pe_ratio|219.8|2009-10-06/price_to_book_value|3.1409|2009-10-20/price_to_book_value|3.212|2009-11-03/price_to_book_value|2.9732|2009-11-17/price_to_book_value|2.7419|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-06/dividend_yield|1.9417|2009-10-13/dividend_yield|1.9277|2009-10-20/dividend_yield|1.8987|2009-10-27/dividend_yield|2.0815|2009-11-03/dividend_yield|2.0513|2009-11-10/dividend_yield|2.1583|2009-11-17/dividend_yield|2.2243|2009-11-24/dividend_yield|2.2284|2009-10-01/percent_of_shares_outstanding|0.2878|2009-10-16/percent_of_shares_outstanding|0.3124|2009-11-02/percent_of_shares_outstanding|0.3484|2009-11-16/percent_of_shares_outstanding|0.3889|2009-10-06/price|12.36|2009-10-20/price|12.64|2009-11-03/price|11.7|2009-11-17/price|10.79|2009-10-06/total_return_price|8.3912|2009-10-20/total_return_price|8.5813|2009-11-03/total_return_price|7.9432|2009-11-17/total_return_price|7.3254|2009-10-06/enterprise_value|871.6643|2009-10-20/enterprise_value|894.4807|2009-11-03/enterprise_value|817.8829|2009-11-17/enterprise_value|743.7297
amer_0196|PSI.TO|200912|162.332|109.849||170.678|25.529|64.762|42.508|22.254||308.335|245.093||5.7553|-152.3547|8.9746|2.25|5.0367|235|2.9859||0|2.2128|2.2029|0.5097|81.488|0.03|0.14|41.013|62.988|-2.968|-0.587|2.48||11.75|8.0819|821.9572|11.63|2010-01-14/ev_revenues|6.0905|2010-01-28/ev_revenues|5.7888|2010-02-11/ev_revenues|5.6659|2010-02-25/ev_revenues|6.3251|2010-01-05/ev_free_cash_flow|13.2237|2010-01-19/ev_free_cash_flow|13.748|2010-02-02/ev_free_cash_flow|13.1086|2010-02-16/ev_free_cash_flow|13.1726|2010-01-12/ps_ratio|6.4595|2010-01-26/ps_ratio|6.515|2010-02-09/ps_ratio|6.0707|2010-02-23/ps_ratio|6.9594|2010-01-12/pe_ratio||2010-01-26/pe_ratio||2010-02-09/pe_ratio||2010-02-23/pe_ratio||2010-01-12/price_to_book_value|3.0736|2010-01-26/price_to_book_value|3.1|2010-02-09/price_to_book_value|2.8886|2010-02-23/price_to_book_value|3.3114|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-05/dividend_yield|2.2241|2010-01-12/dividend_yield|2.2356|2010-01-19/dividend_yield|2.1488|2010-01-26/dividend_yield|2.2165|2010-02-02/dividend_yield|2.2414|2010-02-09/dividend_yield|2.3788|2010-02-16/dividend_yield|2.2318|2010-02-23/dividend_yield|2.075|2010-01-04/percent_of_shares_outstanding|0.5183|2010-01-18/percent_of_shares_outstanding|0.5414|2010-02-01/percent_of_shares_outstanding|0.5658|2010-02-16/percent_of_shares_outstanding|0.5233|2010-01-12/price|11.63|2010-01-26/price|11.73|2010-02-09/price|10.93|2010-02-23/price|12.53|2010-01-12/total_return_price|7.9993|2010-01-26/total_return_price|8.0681|2010-02-09/total_return_price|7.5179|2010-02-23/total_return_price|8.6184|2010-01-12/enterprise_value|837.8448|2010-01-26/enterprise_value|845.9935|2010-02-09/enterprise_value|780.8039|2010-02-23/enterprise_value|911.1831
amer_0196|PSI.TO|201003|169.624|106.214||160.503|27.924|58.55|35.354|23.196||314.157|253.49||5.5263|-325.5744|12.7506|2.2144|6.5706||3.1264||0|2.2968|2.24|0.6605|81.491|0.1|0|56.384|33.171|1.922|12.228|7.891||11.83|8.1369|854.1422|11.79|2010-04-08/ev_revenues|5.9537|2010-04-22/ev_revenues|5.7501|2010-05-06/ev_revenues|6.0528|2010-05-20/ev_revenues|5.0675|2010-04-13/ev_free_cash_flow|27.0402|2010-04-27/ev_free_cash_flow|27.1686|2010-05-11/ev_free_cash_flow|26.3723|2010-05-25/ev_free_cash_flow|24.8311|2010-04-06/ps_ratio|6.4418|2010-04-20/ps_ratio|6.3326|2010-05-04/ps_ratio|6.4528|2010-05-18/ps_ratio|5.9228|2010-04-06/pe_ratio||2010-04-20/pe_ratio||2010-05-04/pe_ratio||2010-05-18/pe_ratio||2010-04-06/price_to_book_value|3.0586|2010-04-20/price_to_book_value|3.0067|2010-05-04/price_to_book_value|3.0638|2010-05-18/price_to_book_value|2.8122|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-06/dividend_yield|2.2053|2010-04-13/dividend_yield|2.1978|2010-04-20/dividend_yield|2.2433|2010-04-27/dividend_yield|2.1886|2010-05-04/dividend_yield|2.2015|2010-05-11/dividend_yield|2.2472|2010-05-18/dividend_yield|2.3985|2010-05-25/dividend_yield|2.3701|2010-04-01/percent_of_shares_outstanding|0.6067|2010-04-16/percent_of_shares_outstanding|0.6944|2010-05-03/percent_of_shares_outstanding|0.9461|2010-05-17/percent_of_shares_outstanding|0.9746|2010-04-06/price|11.79|2010-04-20/price|11.59|2010-05-04/price|11.81|2010-05-18/price|10.84|2010-04-06/total_return_price|8.1094|2010-04-20/total_return_price|7.9718|2010-05-04/total_return_price|8.1231|2010-05-18/total_return_price|7.456|2010-04-06/enterprise_value|854.671|2010-04-20/enterprise_value|838.371|2010-05-04/enterprise_value|856.301|2010-05-18/enterprise_value|777.246
amer_0196|PSI.TO|201006|189.839|121.598||157.46|29.04|75.401|52.508|22.893||312.291|246.903||5.5519|64.9127|24.7027|2.064|6.1195||2.9056||0|2.6786|2.6228|0.572|81.501|0.08|0.16|51.031|28.591|1.78|7.223|6.156||11.2|7.8128|806.586|10.96|2010-07-02/ev_revenues|4.4509|2010-07-16/ev_revenues|4.4555|2010-07-30/ev_revenues|4.3818|2010-08-13/ev_revenues|4.7781|2010-08-27/ev_revenues|4.7136|2010-07-06/ev_free_cash_flow|42.1705|2010-07-20/ev_free_cash_flow|41.6405|2010-08-03/ev_free_cash_flow|41.1989|2010-08-17/ev_free_cash_flow|45.9689|2010-08-31/ev_free_cash_flow|45.5272|2010-07-13/ps_ratio|5.0503|2010-07-27/ps_ratio|4.9812|2010-08-10/ps_ratio|5.0734|2010-08-24/ps_ratio|5.4005|2010-07-13/pe_ratio|68.5|2010-07-27/pe_ratio|67.5625|2010-08-10/pe_ratio|68.8125|2010-08-24/pe_ratio|73.25|2010-07-13/price_to_book_value|2.8603|2010-07-27/price_to_book_value|2.8212|2010-08-10/price_to_book_value|2.8734|2010-08-24/price_to_book_value|3.0587|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-06/dividend_yield|2.7174|2010-07-13/dividend_yield|2.7372|2010-07-20/dividend_yield|2.7473|2010-07-27/dividend_yield|2.7752|2010-08-03/dividend_yield|2.7726|2010-08-10/dividend_yield|2.7248|2010-08-17/dividend_yield|2.521|2010-08-24/dividend_yield|2.5597|2010-08-31/dividend_yield|2.5424|2010-07-02/percent_of_shares_outstanding|0.5771|2010-07-16/percent_of_shares_outstanding|0.5619|2010-08-03/percent_of_shares_outstanding|0.5012|2010-08-16/percent_of_shares_outstanding|0.519|2010-07-13/price|10.96|2010-07-27/price|10.81|2010-08-10/price|11.01|2010-08-24/price|11.72|2010-07-13/total_return_price|7.6454|2010-07-27/total_return_price|7.5408|2010-08-10/total_return_price|7.6803|2010-08-24/total_return_price|8.1756|2010-07-13/enterprise_value|771.653|2010-07-27/enterprise_value|759.4278|2010-08-10/enterprise_value|775.728|2010-08-24/enterprise_value|833.5937
amer_0196|PSI.TO|201009|201.666|112.812||156.963|27.218|71.557|46.673|24.884||321.025|259.352||4.8887|31.0944|46.7197|2.2517|5.7369|77.8125|3.2492||0|2.4855|2.4323|0.2233|81.502|0.15|0|68.653|44.001|1.752|17.877|11.902||12.45|8.6848|893.0894|12.44|2010-10-08/ev_revenues|4.1885|2010-10-22/ev_revenues|4.0158|2010-11-05/ev_revenues|4.2674|2010-11-19/ev_revenues|4.5752|2010-10-12/ev_free_cash_flow|31.4762|2010-10-26/ev_free_cash_flow|29.168|2010-11-09/ev_free_cash_flow|33.4709|2010-11-23/ev_free_cash_flow|35.0667|2010-10-05/ps_ratio|4.6702|2010-10-19/ps_ratio|4.5838|2010-11-02/ps_ratio|4.4111|2010-11-16/ps_ratio|4.9217|2010-11-30/ps_ratio|5.1845|2010-10-05/pe_ratio|34.5556|2010-10-19/pe_ratio|33.9167|2010-11-02/pe_ratio|32.6389|2010-11-16/pe_ratio|36.4167|2010-11-30/pe_ratio|38.3611|2010-10-05/price_to_book_value|3.1584|2010-10-19/price_to_book_value|3.1|2010-11-02/price_to_book_value|2.9832|2010-11-16/price_to_book_value|3.3285|2010-11-30/price_to_book_value|3.5062|2010-10-12/peg_ratio|0.0557|2010-10-26/peg_ratio|0.0521|2010-11-09/peg_ratio|0.0588|2010-11-23/peg_ratio|0.0613|2010-10-05/dividend_yield|2.4116|2010-10-12/dividend_yield|2.4135|2010-10-19/dividend_yield|2.457|2010-10-26/dividend_yield|2.5818|2010-11-02/dividend_yield|2.5532|2010-11-09/dividend_yield|2.2848|2010-11-16/dividend_yield|2.2883|2010-11-23/dividend_yield|2.1914|2010-11-30/dividend_yield|2.1723|2010-10-01/percent_of_shares_outstanding|0.1972|2010-10-18/percent_of_shares_outstanding|0.2195|2010-11-01/percent_of_shares_outstanding|0.2061|2010-11-16/percent_of_shares_outstanding|0.2126|2010-10-05/price|12.44|2010-10-19/price|12.21|2010-11-02/price|11.75|2010-11-16/price|13.11|2010-11-30/price|13.81|2010-10-05/total_return_price|8.6778|2010-10-19/total_return_price|8.5174|2010-11-02/total_return_price|8.1965|2010-11-16/total_return_price|9.1452|2010-11-30/total_return_price|9.6335|2010-10-05/enterprise_value|901.0978|2010-10-19/enterprise_value|882.3518|2010-11-02/enterprise_value|844.86|2010-11-16/enterprise_value|955.7054|2010-11-30/enterprise_value|1012.7582
amer_0196|PSI.TO|201012|191.769|110.4||161.882|38.588|92.398|85.954|6.444||309.684|227.464||4.1285|28.2483|36.9189|2.5625|5.5186|40.8333|3.7321|0.0642|0|2.2449|2.124|0.2583|81.615|0.13|0.17|73.494|49.82|3.327|13.199|10.525||14.7|10.3803|1085.2968|13.74|2011-01-14/ev_revenues|4.0925|2011-01-28/ev_revenues|4.2039|2011-02-11/ev_revenues|4.397|2011-02-25/ev_revenues|4.3774|2011-01-04/ev_free_cash_flow|31.0496|2011-01-18/ev_free_cash_flow|30.2222|2011-02-01/ev_free_cash_flow|32.9965|2011-02-15/ev_free_cash_flow|33.7509|2011-01-12/ps_ratio|4.4886|2011-01-26/ps_ratio|4.5049|2011-02-09/ps_ratio|4.9166|2011-02-23/ps_ratio|5.0962|2011-01-12/pe_ratio|29.8696|2011-01-26/pe_ratio|29.9783|2011-02-09/pe_ratio|32.7174|2011-02-23/pe_ratio|33.913|2011-01-12/price_to_book_value|3.6255|2011-01-26/price_to_book_value|3.6387|2011-02-09/price_to_book_value|3.9711|2011-02-23/price_to_book_value|4.1163|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-05/dividend_yield|2.3305|2011-01-12/dividend_yield|2.4017|2011-01-19/dividend_yield|2.5133|2011-01-26/dividend_yield|2.393|2011-02-02/dividend_yield|2.1956|2011-02-09/dividend_yield|2.1927|2011-02-16/dividend_yield|2.1526|2011-02-23/dividend_yield|2.1154|2011-01-04/percent_of_shares_outstanding|0.2145|2011-01-17/percent_of_shares_outstanding|0.2464|2011-02-01/percent_of_shares_outstanding|0.2181|2011-02-16/percent_of_shares_outstanding|0.1928|2011-01-12/price|13.74|2011-01-26/price|13.79|2011-02-09/price|15.05|2011-02-23/price|15.6|2011-01-12/total_return_price|9.7024|2011-01-26/total_return_price|9.7377|2011-02-09/total_return_price|10.6275|2011-02-23/total_return_price|11.0158|2011-01-12/enterprise_value|1012.3504|2011-01-26/enterprise_value|1016.4361|2011-02-09/enterprise_value|1119.3957|2011-02-23/enterprise_value|1164.3384
amer_0196|PSI.TO|201103|185.17|99.929||165.798|38.61|71.133|63.634|7.499||325.659|245.221||4.6262|25.6576|34.3106|2.9965|5.0113|33.3478|4.0477||0|2.129|1.783|0.1763|82.539|0.22|0|84.745|59.213|5.349|26.337|17.757||15.34|10.8323|1143.0928|15.92|2011-04-08/ev_revenues|4.4194|2011-04-25/ev_revenues|4.2457|2011-05-09/ev_revenues|4.2633|2011-05-24/ev_revenues|4.1249|2011-04-12/ev_free_cash_flow|39.1255|2011-04-26/ev_free_cash_flow|38.941|2011-05-10/ev_free_cash_flow|37.6763|2011-05-24/ev_free_cash_flow|36.9122|2011-04-06/ps_ratio|4.6851|2011-04-20/ps_ratio|4.6909|2011-05-04/ps_ratio|4.3407|2011-05-18/ps_ratio|4.4585|2011-04-06/pe_ratio|27.4483|2011-04-20/pe_ratio|27.4828|2011-05-04/pe_ratio|25.431|2011-05-18/pe_ratio|26.1207|2011-04-06/price_to_book_value|4.0005|2011-04-20/price_to_book_value|4.0056|2011-05-04/price_to_book_value|3.7065|2011-05-18/price_to_book_value|3.807|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|2.0729|2011-04-13/dividend_yield|2.0358|2011-04-20/dividend_yield|2.0703|2011-04-27/dividend_yield|2.0651|2011-05-04/dividend_yield|2.2373|2011-05-11/dividend_yield|2.129|2011-05-18/dividend_yield|2.1782|2011-05-25/dividend_yield|2.2088|2011-04-01/percent_of_shares_outstanding|0.172|2011-04-18/percent_of_shares_outstanding|0.1421|2011-05-02/percent_of_shares_outstanding|0.117|2011-05-16/percent_of_shares_outstanding|0.1583|2011-04-06/price|15.92|2011-04-20/price|15.94|2011-05-04/price|14.75|2011-05-18/price|15.15|2011-04-06/total_return_price|11.2418|2011-04-20/total_return_price|11.2559|2011-05-04/total_return_price|10.4156|2011-05-18/total_return_price|10.6981|2011-04-06/enterprise_value|1202.8842|2011-04-20/enterprise_value|1204.5209|2011-05-04/enterprise_value|1107.1372|2011-05-18/enterprise_value|1139.8712
amer_0196|PSI.TO|201106|191.765|114.933||169.492|38.891|83.355|75.733|7.622||322.082|238.697||3.6656|22.2266|32.8017|2.6534|4.1936|24.569|3.5809||0|2.4561|2.0113|0.1576|81.877|0.09|0.18|62.42|38.262|4.514|11.833|8.217||14.25|10.1952|1066.2198|14.57|2011-07-05/ev_revenues|3.7043|2011-07-19/ev_revenues|3.6364|2011-08-02/ev_revenues|3.8232|2011-08-16/ev_revenues|3.4439|2011-08-30/ev_revenues|3.2486|2011-07-05/ev_free_cash_flow|30.7915|2011-07-19/ev_free_cash_flow|30.2268|2011-08-02/ev_free_cash_flow|31.7797|2011-08-16/ev_free_cash_flow|28.6268|2011-08-30/ev_free_cash_flow|27.0033|2011-07-13/ps_ratio|4.1237|2011-07-27/ps_ratio|4.1945|2011-08-10/ps_ratio|3.869|2011-08-24/ps_ratio|3.569|2011-07-13/pe_ratio|24.6949|2011-07-27/pe_ratio|25.1186|2011-08-10/pe_ratio|23.1695|2011-08-24/pe_ratio|21.3729|2011-07-13/price_to_book_value|3.7046|2011-07-27/price_to_book_value|3.7682|2011-08-10/price_to_book_value|3.4758|2011-08-24/price_to_book_value|3.2062|2011-07-05/peg_ratio|0.0914|2011-07-19/peg_ratio|0.0899|2011-08-02/peg_ratio|0.094|2011-08-16/peg_ratio|0.0856|2011-08-30/peg_ratio|0.0812|2011-07-06/dividend_yield|2.4072|2011-07-13/dividend_yield|2.4022|2011-07-20/dividend_yield|2.4823|2011-07-27/dividend_yield|2.3617|2011-08-03/dividend_yield|2.3072|2011-08-10/dividend_yield|2.5604|2011-08-17/dividend_yield|2.5307|2011-08-24/dividend_yield|2.7756|2011-08-31/dividend_yield|2.6738|2011-07-04/percent_of_shares_outstanding|0.1251|2011-07-18/percent_of_shares_outstanding|0.1429|2011-08-02/percent_of_shares_outstanding|0.1118|2011-08-16/percent_of_shares_outstanding|0.124|2011-07-13/price|14.57|2011-07-27/price|14.82|2011-08-10/price|13.67|2011-08-24/price|12.61|2011-07-13/total_return_price|10.4242|2011-07-27/total_return_price|10.6031|2011-08-10/total_return_price|9.7803|2011-08-24/total_return_price|9.0219|2011-07-13/enterprise_value|1078.248|2011-07-27/enterprise_value|1098.7213|2011-08-10/enterprise_value|1004.5443|2011-08-24/enterprise_value|917.7377
amer_0196|PSI.TO|201109|194.419|89.892||179.257|62.107|77.819|68.267|9.552||357.964|267.244||3.2599|15.3896|27.0974|2.2971|3.8294|22.9322|3.4402|0.0815|0|2.682|2.1904|0.1242|82.325|0.35|0|88.733|62.111|5.513|39.474|28.547||13.53|9.6801|993.0793|13.15|2011-10-11/ev_revenues|3.209|2011-10-25/ev_revenues|3.1799|2011-11-08/ev_revenues|3.3255|2011-11-22/ev_revenues|3.0025|2011-10-11/ev_free_cash_flow|24.3105|2011-10-25/ev_free_cash_flow|24.0899|2011-11-08/ev_free_cash_flow|25.1928|2011-11-22/ev_free_cash_flow|22.7462|2011-10-05/ps_ratio|3.489|2011-10-19/ps_ratio|3.4412|2011-11-02/ps_ratio|3.5713|2011-11-16/ps_ratio|3.4253|2011-11-30/ps_ratio|3.2767|2011-10-05/pe_ratio|16.6456|2011-10-19/pe_ratio|16.4177|2011-11-02/pe_ratio|17.038|2011-11-16/pe_ratio|16.3418|2011-11-30/pe_ratio|15.6329|2011-10-05/price_to_book_value|3.0087|2011-10-19/price_to_book_value|2.9675|2011-11-02/price_to_book_value|3.0796|2011-11-16/price_to_book_value|2.9538|2011-11-30/price_to_book_value|2.8256|2011-10-11/peg_ratio|0.1401|2011-10-25/peg_ratio|0.1389|2011-11-08/peg_ratio|0.1448|2011-11-22/peg_ratio|0.1318|2011-10-05/dividend_yield|2.6616|2011-10-12/dividend_yield|2.6923|2011-10-19/dividend_yield|2.6985|2011-10-26/dividend_yield|2.6316|2011-11-02/dividend_yield|2.6003|2011-11-09/dividend_yield|2.6395|2011-11-16/dividend_yield|2.7111|2011-11-23/dividend_yield|2.8112|2011-11-30/dividend_yield|2.834|2011-10-03/percent_of_shares_outstanding|0.1209|2011-10-17/percent_of_shares_outstanding|0.1503|2011-11-01/percent_of_shares_outstanding|0.105|2011-11-16/percent_of_shares_outstanding|0.1177|2011-10-05/price|13.15|2011-10-19/price|12.97|2011-11-02/price|13.46|2011-11-16/price|12.91|2011-11-30/price|12.35|2011-10-05/total_return_price|9.4082|2011-10-19/total_return_price|9.2795|2011-11-02/total_return_price|9.63|2011-11-16/total_return_price|9.2365|2011-11-30/total_return_price|8.8359|2011-10-05/enterprise_value|987.1062|2011-10-19/enterprise_value|972.364|2011-11-02/enterprise_value|1012.4955|2011-11-16/enterprise_value|967.4499|2011-11-30/enterprise_value|921.5854
amer_0196|PSI.TO|201112|209.284|104.993||183.007|58.071|88.632|82.679|5.953||367.269|282.564||2.8702|10.1812|21.7435|1.9255|3.1759|15.1519|2.7387|0.1265|0|3.1746|2.9362|0.7245|82.827|0.38|0.2|110.26|8.865|20.454|34.143|31.702||11.97|8.7095|890.463|13.1|2012-01-03/ev_revenues|2.6377|2012-01-17/ev_revenues|2.7844|2012-01-31/ev_revenues|2.7726|2012-02-14/ev_revenues|2.8672|2012-02-28/ev_revenues|3.1275|2012-01-03/ev_free_cash_flow|19.1068|2012-01-17/ev_free_cash_flow|20.1694|2012-01-31/ev_free_cash_flow|20.0837|2012-02-14/ev_free_cash_flow|20.7692|2012-02-28/ev_free_cash_flow|22.6545|2012-01-11/ps_ratio|3.118|2012-01-25/ps_ratio|3.0942|2012-02-08/ps_ratio|3.199|2012-02-22/ps_ratio|3.4275|2012-01-11/pe_ratio|12.5962|2012-01-25/pe_ratio|12.5|2012-02-08/pe_ratio|12.9231|2012-02-22/pe_ratio|13.8462|2012-01-11/price_to_book_value|2.9214|2012-01-25/price_to_book_value|2.8991|2012-02-08/price_to_book_value|2.9972|2012-02-22/price_to_book_value|3.2113|2012-01-03/peg_ratio|0.0948|2012-01-17/peg_ratio|0.0995|2012-01-31/peg_ratio|0.0991|2012-02-14/peg_ratio|0.1022|2012-02-28/peg_ratio|0.1106|2012-01-04/dividend_yield|2.9734|2012-01-11/dividend_yield|2.9008|2012-01-18/dividend_yield|2.9572|2012-01-25/dividend_yield|2.9231|2012-02-01/dividend_yield|2.8658|2012-02-08/dividend_yield|2.8274|2012-02-15/dividend_yield|2.819|2012-02-22/dividend_yield|2.6389|2012-02-29/dividend_yield|2.6153|2012-01-03/percent_of_shares_outstanding|0.7104|2012-01-16/percent_of_shares_outstanding|0.7692|2012-02-01/percent_of_shares_outstanding|0.758|2012-02-16/percent_of_shares_outstanding|0.7632|2012-01-11/price|13.1|2012-01-25/price|13|2012-02-08/price|13.44|2012-02-22/price|14.4|2012-01-11/total_return_price|9.5317|2012-01-25/total_return_price|9.459|2012-02-08/total_return_price|9.7791|2012-02-22/total_return_price|10.4776|2012-01-11/enterprise_value|967.9494|2012-01-25/enterprise_value|959.759|2012-02-08/enterprise_value|995.7968|2012-02-22/enterprise_value|1074.4246
amer_0196|PSI.TO|201203|223.07|112.375||184.047|57.944|74.033|67.155|6.878||395.513|312.037||3.0068|10.6408|21.7804|2.2104|3.2751|13.2308|3.0686|0.1067|0|2.726|2.6105|0.7921|82.445|0.35|0|115.145|64.547|16.847|40.33|29.073||13.76|10.012|1022.006|14.15|2012-04-10/ev_revenues|2.5626|2012-04-24/ev_revenues|2.4582|2012-05-08/ev_revenues|2.6714|2012-05-22/ev_revenues|2.8933|2012-04-10/ev_free_cash_flow|15.1142|2012-04-24/ev_free_cash_flow|14.4982|2012-05-08/ev_free_cash_flow|15.7558|2012-05-22/ev_free_cash_flow|17.0646|2012-04-04/ps_ratio|3.0952|2012-04-18/ps_ratio|2.8633|2012-05-02/ps_ratio|2.9596|2012-05-16/ps_ratio|3.1149|2012-05-30/ps_ratio|3.2614|2012-04-04/pe_ratio|12.094|2012-04-18/pe_ratio|11.188|2012-05-02/pe_ratio|11.5641|2012-05-16/pe_ratio|12.1709|2012-05-30/pe_ratio|12.7436|2012-04-04/price_to_book_value|2.9311|2012-04-18/price_to_book_value|2.7115|2012-05-02/price_to_book_value|2.8027|2012-05-16/price_to_book_value|2.9497|2012-05-30/price_to_book_value|3.0885|2012-04-10/peg_ratio|0.1105|2012-04-24/peg_ratio|0.1065|2012-05-08/peg_ratio|0.1147|2012-05-22/peg_ratio|0.1233|2012-04-04/dividend_yield|2.6855|2012-04-11/dividend_yield|2.8358|2012-04-18/dividend_yield|2.903|2012-04-25/dividend_yield|2.9412|2012-05-02/dividend_yield|2.8086|2012-05-09/dividend_yield|2.7536|2012-05-16/dividend_yield|2.6685|2012-05-23/dividend_yield|2.585|2012-05-30/dividend_yield|2.5486|2012-04-02/percent_of_shares_outstanding|0.7598|2012-04-16/percent_of_shares_outstanding|0.7491|2012-05-01/percent_of_shares_outstanding|0.7828|2012-05-16/percent_of_shares_outstanding|1.1393|2012-04-04/price|14.15|2012-04-18/price|13.09|2012-05-02/price|13.53|2012-05-16/price|14.24|2012-05-30/price|14.91|2012-04-04/total_return_price|10.2957|2012-04-18/total_return_price|9.5245|2012-05-02/total_return_price|9.8446|2012-05-16/total_return_price|10.3612|2012-05-30/total_return_price|10.8487|2012-04-04/enterprise_value|1046.9062|2012-04-18/enterprise_value|960.0625|2012-05-02/enterprise_value|996.1108|2012-05-16/enterprise_value|1054.2797|2012-05-30/enterprise_value|1109.1715
amer_0196|PSI.TO|201206|237.979|138.611||183.766|61.222|92.364|84.107|8.257||392.802|302.476||3.0108|11.2509|17.7576|2.2284|3.1608|12.3504|2.9932|0.1278|0|2.9066|2.7445|1.1676|82.59|0.08|0.22|84.112|35.256|13.481|10.425|6.772||14.45|10.6684|1071.4846|15.1|2012-07-03/ev_revenues|2.8732|2012-07-17/ev_revenues|2.6571|2012-07-31/ev_revenues|2.6448|2012-08-14/ev_revenues|2.583|2012-08-28/ev_revenues|2.6818|2012-07-03/ev_free_cash_flow|15.3122|2012-07-17/ev_free_cash_flow|14.1604|2012-07-31/ev_free_cash_flow|14.0946|2012-08-14/ev_free_cash_flow|13.7655|2012-08-28/ev_free_cash_flow|14.2921|2012-07-11/ps_ratio|3.1298|2012-07-25/ps_ratio|3.105|2012-08-08/ps_ratio|2.9226|2012-08-22/ps_ratio|3.0614|2012-07-11/pe_ratio|13.0172|2012-07-25/pe_ratio|12.9138|2012-08-08/pe_ratio|12.1552|2012-08-22/pe_ratio|12.7328|2012-07-11/price_to_book_value|3.1512|2012-07-25/price_to_book_value|3.1261|2012-08-08/price_to_book_value|2.9425|2012-08-22/price_to_book_value|3.0823|2012-07-03/peg_ratio|0.1396|2012-07-17/peg_ratio|0.1303|2012-07-31/peg_ratio|0.1297|2012-08-14/peg_ratio|0.1271|2012-08-28/peg_ratio|0.1313|2012-07-04/dividend_yield|2.6786|2012-07-11/dividend_yield|2.7815|2012-07-18/dividend_yield|2.8|2012-07-25/dividend_yield|2.8037|2012-08-01/dividend_yield|2.8886|2012-08-08/dividend_yield|2.9787|2012-08-15/dividend_yield|3.0043|2012-08-22/dividend_yield|2.8436|2012-08-29/dividend_yield|2.8807|2012-07-03/percent_of_shares_outstanding|1.1621|2012-07-16/percent_of_shares_outstanding|1.1953|2012-08-01/percent_of_shares_outstanding|1.1824|2012-08-16/percent_of_shares_outstanding|1.2281|2012-07-11/price|15.1|2012-07-25/price|14.98|2012-08-08/price|14.1|2012-08-22/price|14.77|2012-07-11/total_return_price|11.1483|2012-07-25/total_return_price|11.0597|2012-08-08/total_return_price|10.41|2012-08-22/total_return_price|10.9047|2012-07-11/enterprise_value|1099.1813|2012-07-25/enterprise_value|1089.3445|2012-08-08/enterprise_value|1017.2083|2012-08-22/enterprise_value|1072.1302
amer_0196|PSI.TO|201209|237.506|139.812||179.387|59.745|78.086|68.32|9.766||402.551|321.818||3.0132|14.1389|16.0581|2.5089|3.2666|13.5862|3.2889|0.1457|0|2.5641|2.4662|1.094|82.757|0.21|0|96.262|47.363|13.098|24.422|17.742||15.76|11.6356|1153.2835|16.07|2012-10-09/ev_revenues|2.9859|2012-10-23/ev_revenues|2.9475|2012-11-06/ev_revenues|2.9071|2012-11-20/ev_revenues|2.8829|2012-10-09/ev_free_cash_flow|13.8583|2012-10-23/ev_free_cash_flow|13.6801|2012-11-06/ev_free_cash_flow|13.4925|2012-11-20/ev_free_cash_flow|13.3799|2012-10-03/ps_ratio|3.2734|2012-10-17/ps_ratio|3.361|2012-10-31/ps_ratio|3.3141|2012-11-14/ps_ratio|3.1593|2012-11-28/ps_ratio|3.3263|2012-10-03/pe_ratio|15.7549|2012-10-17/pe_ratio|16.1765|2012-10-31/pe_ratio|15.951|2012-11-14/pe_ratio|15.2059|2012-11-28/pe_ratio|16.0098|2012-10-03/price_to_book_value|3.2737|2012-10-17/price_to_book_value|3.3613|2012-10-31/price_to_book_value|3.3144|2012-11-14/price_to_book_value|3.1596|2012-11-28/price_to_book_value|3.3266|2012-10-09/peg_ratio|0.555|2012-10-23/peg_ratio|0.5486|2012-11-06/peg_ratio|0.5418|2012-11-20/peg_ratio|0.5378|2012-10-03/dividend_yield|2.6136|2012-10-10/dividend_yield|2.5688|2012-10-17/dividend_yield|2.5455|2012-10-24/dividend_yield|2.6055|2012-10-31/dividend_yield|2.5814|2012-11-07/dividend_yield|2.5625|2012-11-14/dividend_yield|2.7079|2012-11-21/dividend_yield|2.5532|2012-11-28/dividend_yield|2.572|2012-10-01/percent_of_shares_outstanding|1.0668|2012-10-16/percent_of_shares_outstanding|1.0741|2012-11-01/percent_of_shares_outstanding|0.7561|2012-11-16/percent_of_shares_outstanding|0.5168|2012-10-03/price|16.07|2012-10-17/price|16.5|2012-10-31/price|16.27|2012-11-14/price|15.51|2012-11-28/price|16.33|2012-10-03/total_return_price|11.8645|2012-10-17/total_return_price|12.1819|2012-10-31/total_return_price|12.0121|2012-11-14/total_return_price|11.451|2012-11-28/total_return_price|12.0564|2012-10-03/enterprise_value|1178.0084|2012-10-17/enterprise_value|1213.2705|2012-10-31/enterprise_value|1194.4094|2012-11-14/enterprise_value|1132.0856|2012-11-28/enterprise_value|1199.3296
amer_0196|PSI.TO|201212|245.37|157.944||174.651|59.593|119.682|81.999|37.683||368.696|284.724||3.1618|31.3207|14.6743|2.5578|3.3935|16.3333|3.3939|0.5842|0|2.7611|2.5557|0.5786|83.216|-0.17|0.24|90.995|45.866|15.995|-15.429|-13.703||16.66|12.4673|1226.3913|17.74|2013-01-02/ev_revenues|3.3381|2013-01-16/ev_revenues|3.2553|2013-01-30/ev_revenues|3.2723|2013-02-13/ev_revenues|3.4145|2013-02-27/ev_revenues|3.0834|2013-01-02/ev_free_cash_flow|13.1986|2013-01-16/ev_free_cash_flow|12.8713|2013-01-30/ev_free_cash_flow|12.9385|2013-02-13/ev_free_cash_flow|13.5008|2013-02-27/ev_free_cash_flow|12.1914|2013-01-10/ps_ratio|3.7981|2013-01-24/ps_ratio|3.7253|2013-02-07/ps_ratio|3.6889|2013-02-21/ps_ratio|3.8259|2013-01-10/pe_ratio|37.7447|2013-01-24/pe_ratio|37.0213|2013-02-07/pe_ratio|36.6596|2013-02-21/pe_ratio|38.0213|2013-01-10/price_to_book_value|3.9478|2013-01-24/price_to_book_value|3.8722|2013-02-07/price_to_book_value|3.8343|2013-02-21/price_to_book_value|3.9768|2013-01-02/peg_ratio||2013-01-16/peg_ratio||2013-01-30/peg_ratio||2013-02-13/peg_ratio||2013-02-27/peg_ratio||2013-01-03/dividend_yield|2.5814|2013-01-10/dividend_yield|2.593|2013-01-17/dividend_yield|2.6452|2013-01-24/dividend_yield|2.6437|2013-01-31/dividend_yield|2.7043|2013-02-07/dividend_yield|2.6698|2013-02-14/dividend_yield|2.5959|2013-02-21/dividend_yield|2.5741|2013-02-28/dividend_yield|2.8343|2013-01-02/percent_of_shares_outstanding|0.5445|2013-01-16/percent_of_shares_outstanding|0.5449|2013-02-01/percent_of_shares_outstanding|0.5503|2013-02-19/percent_of_shares_outstanding|0.4999|2013-01-10/price|17.74|2013-01-24/price|17.4|2013-02-07/price|17.23|2013-02-21/price|17.87|2013-01-10/total_return_price|13.2755|2013-01-24/total_return_price|13.0211|2013-02-07/total_return_price|12.8939|2013-02-21/total_return_price|13.3728|2013-01-10/enterprise_value|1297.6053|2013-01-24/enterprise_value|1269.7086|2013-02-07/enterprise_value|1255.7603|2013-02-21/enterprise_value|1308.2716
amer_0196|PSI.TO|201303|266.801|168.868||174.341|61.684|116.409|76.314|40.095||393.505|303.665||3.3487|31.7934|13.2406|2.5201|3.8002|37.766|3.9501||0|3.3296|3.2253|0.6132|82.928|0.36|0.13|109.267|60.457|12.275|41.106|29.608||17.75|13.3885|1298.4258|17.02|2013-04-10/ev_revenues|3.3696|2013-04-24/ev_revenues|3.1562|2013-05-08/ev_revenues|3.2963|2013-05-22/ev_revenues|3.4213|2013-04-10/ev_free_cash_flow|12.2756|2013-04-24/ev_free_cash_flow|11.4982|2013-05-08/ev_free_cash_flow|12.0086|2013-05-22/ev_free_cash_flow|12.4641|2013-04-04/ps_ratio|3.7056|2013-04-18/ps_ratio|3.6468|2013-05-02/ps_ratio|3.8798|2013-05-16/ps_ratio|3.8907|2013-05-30/ps_ratio|3.808|2013-04-04/pe_ratio|35.4583|2013-04-18/pe_ratio|34.8958|2013-05-02/pe_ratio|37.125|2013-05-16/pe_ratio|37.2292|2013-05-30/pe_ratio|36.4375|2013-04-04/price_to_book_value|3.5489|2013-04-18/price_to_book_value|3.4926|2013-05-02/price_to_book_value|3.7157|2013-05-16/price_to_book_value|3.7261|2013-05-30/price_to_book_value|3.6469|2013-04-10/peg_ratio||2013-04-24/peg_ratio||2013-05-08/peg_ratio||2013-05-22/peg_ratio||2013-04-04/dividend_yield|3.4665|2013-04-11/dividend_yield|3.3986|2013-04-18/dividend_yield|3.5224|2013-04-25/dividend_yield|3.4442|2013-05-02/dividend_yield|3.3109|2013-05-09/dividend_yield|3.3485|2013-05-16/dividend_yield|3.3016|2013-05-23/dividend_yield|3.383|2013-05-30/dividend_yield|3.3734|2013-04-01/percent_of_shares_outstanding|0.6664|2013-04-16/percent_of_shares_outstanding|0.6974|2013-05-01/percent_of_shares_outstanding|0.6589|2013-05-16/percent_of_shares_outstanding|0.5547|2013-04-04/price|17.02|2013-04-18/price|16.75|2013-05-02/price|17.82|2013-05-16/price|17.87|2013-05-30/price|17.49|2013-04-04/total_return_price|12.8379|2013-04-18/total_return_price|12.6342|2013-05-02/total_return_price|13.4413|2013-05-16/total_return_price|13.479|2013-05-30/total_return_price|13.1924|2013-04-04/enterprise_value|1227.623|2013-04-18/enterprise_value|1205.4695|2013-05-02/enterprise_value|1293.263|2013-05-16/enterprise_value|1297.3655|2013-05-30/enterprise_value|1266.1865
amer_0196|PSI.TO|201306|285.326|195.445||175.093|64.816|184.334|175.608|8.726||351.849|253.615||3.5701|-239.9327|13.006|2.5636|4.1781|39.9792|4.0013||0|2.6055|2.5033|0.5998|82.05|-0.48|0.13|82.387|34.789|15.999|-49.094|-39.376||19.19|14.5803|1405.6715|19.36|2013-07-03/ev_revenues|3.8617|2013-07-17/ev_revenues|3.5974|2013-07-31/ev_revenues|3.7035|2013-08-14/ev_revenues|3.9289|2013-08-28/ev_revenues|4.1391|2013-07-03/ev_free_cash_flow|12.9321|2013-07-17/ev_free_cash_flow|12.0468|2013-07-31/ev_free_cash_flow|12.4024|2013-08-14/ev_free_cash_flow|13.1571|2013-08-28/ev_free_cash_flow|13.861|2013-07-11/ps_ratio|4.2274|2013-07-25/ps_ratio|4.0702|2013-08-08/ps_ratio|4.3671|2013-08-22/ps_ratio|4.6117|2013-07-11/pe_ratio||2013-07-25/pe_ratio||2013-08-08/pe_ratio||2013-08-22/pe_ratio||2013-07-11/price_to_book_value|4.5182|2013-07-25/price_to_book_value|4.3502|2013-08-08/price_to_book_value|4.6676|2013-08-22/price_to_book_value|4.929|2013-07-03/peg_ratio||2013-07-17/peg_ratio||2013-07-31/peg_ratio||2013-08-14/peg_ratio||2013-08-28/peg_ratio||2013-07-04/dividend_yield|2.5025|2013-07-11/dividend_yield|2.5826|2013-07-18/dividend_yield|2.6567|2013-07-25/dividend_yield|2.6824|2013-08-01/dividend_yield|2.6302|2013-08-08/dividend_yield|2.5|2013-08-15/dividend_yield|2.4366|2013-08-22/dividend_yield|2.3674|2013-08-29/dividend_yield|2.3419|2013-07-02/percent_of_shares_outstanding|0.5901|2013-07-16/percent_of_shares_outstanding|0.7502|2013-08-01/percent_of_shares_outstanding|0.7699|2013-08-16/percent_of_shares_outstanding|0.8873|2013-07-11/price|19.36|2013-07-25/price|18.64|2013-08-08/price|20|2013-08-22/price|21.12|2013-07-11/total_return_price|14.7095|2013-07-25/total_return_price|14.1624|2013-08-08/total_return_price|15.1957|2013-08-22/total_return_price|16.0467|2013-07-11/enterprise_value|1394.282|2013-07-25/enterprise_value|1335.16|2013-08-08/enterprise_value|1446.835|2013-08-22/enterprise_value|1538.8027
amer_0196|PSI.TO|201309|313.075|198.149||177.08|65.714|211.919|192.729|19.19||343.95|252.073||4.3753|-116.2855|14.6521|2.999|4.7995||5.1297||0|2.8163|2.6895|0.7711|83.269|0.11|0.13|104.016|53.259|24.552|18.066|9.135||21.98|16.7972|1609.4207|23.12|2013-10-09/ev_revenues|4.1075|2013-10-23/ev_revenues|4.0544|2013-11-06/ev_revenues|4.2668|2013-11-20/ev_revenues|4.4452|2013-10-09/ev_free_cash_flow|15.0259|2013-10-23/ev_free_cash_flow|14.8316|2013-11-06/ev_free_cash_flow|15.6087|2013-11-20/ev_free_cash_flow|16.2614|2013-10-03/ps_ratio|4.9548|2013-10-17/ps_ratio|4.6869|2013-10-31/ps_ratio|4.6441|2013-11-14/ps_ratio|4.8948|2013-11-28/ps_ratio|4.8734|2013-10-03/pe_ratio||2013-10-17/pe_ratio||2013-10-31/pe_ratio||2013-11-14/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|5.5208|2013-10-17/price_to_book_value|5.2223|2013-10-31/price_to_book_value|5.1746|2013-11-14/price_to_book_value|5.454|2013-11-28/price_to_book_value|5.4301|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-03/dividend_yield|2.7249|2013-10-10/dividend_yield|2.8636|2013-10-17/dividend_yield|2.8807|2013-10-24/dividend_yield|2.9316|2013-10-31/dividend_yield|2.9072|2013-11-07/dividend_yield|2.8188|2013-11-14/dividend_yield|2.7583|2013-11-21/dividend_yield|2.6718|2013-11-28/dividend_yield|2.7704|2013-10-01/percent_of_shares_outstanding|0.7297|2013-10-16/percent_of_shares_outstanding|0.6089|2013-11-01/percent_of_shares_outstanding|0.567|2013-11-18/percent_of_shares_outstanding|0.6487|2013-10-03/price|23.12|2013-10-17/price|21.87|2013-10-31/price|21.67|2013-11-14/price|22.84|2013-11-28/price|22.74|2013-10-03/total_return_price|17.6684|2013-10-17/total_return_price|16.7131|2013-10-31/total_return_price|16.5603|2013-11-14/total_return_price|17.4544|2013-11-28/total_return_price|17.378|2013-10-03/enterprise_value|1700.7428|2013-10-17/enterprise_value|1598.0778|2013-10-31/enterprise_value|1581.6514|2013-11-14/enterprise_value|1677.7459|2013-11-28/enterprise_value|1669.5327
amer_0196|PSI.TO|201312|195.862|89.52||183.601|65.261|79.407|67.929|11.478||366.469|264.859||4.2201|76.0292|15.4377|4.0336|4.9077||5.4683||0|2.3144|2.2358|0.3073|84.727|0.3|0.14|107.418|57.538|15.699|31.887|24.288||22.9|17.6134|1682.6738|22.82|2014-01-02/ev_revenues|4.4638|2014-01-16/ev_revenues|4.4801|2014-01-30/ev_revenues|4.8449|2014-02-13/ev_revenues|5.0997|2014-02-27/ev_revenues|5.3096|2014-01-02/ev_free_cash_flow|-208.8073|2014-01-16/ev_free_cash_flow|-209.57|2014-01-30/ev_free_cash_flow|-226.6366|2014-02-13/ev_free_cash_flow|-238.5546|2014-02-27/ev_free_cash_flow|-248.3751|2014-01-10/ps_ratio|4.7127|2014-01-24/ps_ratio|4.9853|2014-02-07/ps_ratio|5.2764|2014-02-21/ps_ratio|5.5759|2014-01-10/pe_ratio|78.6897|2014-01-24/pe_ratio|83.2414|2014-02-07/pe_ratio|88.1034|2014-02-21/pe_ratio|93.1034|2014-01-10/price_to_book_value|5.116|2014-01-24/price_to_book_value|5.4119|2014-02-07/price_to_book_value|5.728|2014-02-21/price_to_book_value|6.0531|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-03/dividend_yield|2.3023|2014-01-10/dividend_yield|2.3225|2014-01-17/dividend_yield|2.2553|2014-01-24/dividend_yield|2.1955|2014-01-31/dividend_yield|2.1074|2014-02-07/dividend_yield|2.0744|2014-02-14/dividend_yield|1.9428|2014-02-21/dividend_yield|1.963|2014-02-28/dividend_yield|1.8544|2014-01-02/percent_of_shares_outstanding|0.3137|2014-01-16/percent_of_shares_outstanding|0.2549|2014-02-03/percent_of_shares_outstanding|0.3009|2014-02-18/percent_of_shares_outstanding|0.4301|2014-01-10/price|22.82|2014-01-24/price|24.14|2014-02-07/price|25.55|2014-02-21/price|27|2014-01-10/total_return_price|17.5519|2014-01-24/total_return_price|18.5672|2014-02-07/total_return_price|19.6517|2014-02-21/total_return_price|20.7669|2014-01-10/enterprise_value|1785.3256|2014-01-24/enterprise_value|1893.7741|2014-02-07/enterprise_value|2009.6169|2014-02-21/enterprise_value|2128.746
amer_0196|PSI.TO|201403|238.329|129.159||188.84|66.122|102.236|86.102|16.134||391.055|273.324||5.3484|146.3116|-250.1866|4.4099|5.6606|94.5172|6.145||0|1.982|1.7554|0.4483|83.624|0.25|0.15|123.174|71.86|27.133|37.059|20.821||27.41|21.1925|2162.4308|29.01|2014-04-10/ev_revenues|5.3571|2014-04-24/ev_revenues|5.7564|2014-05-08/ev_revenues|5.6496|2014-05-22/ev_revenues|5.7247|2014-04-10/ev_free_cash_flow|318.7159|2014-04-24/ev_free_cash_flow|342.47|2014-05-08/ev_free_cash_flow|336.1199|2014-05-22/ev_free_cash_flow|340.5885|2014-04-04/ps_ratio|5.8033|2014-04-21/ps_ratio|5.9573|2014-05-05/ps_ratio|6.0333|2014-05-20/ps_ratio|6.0013|2014-04-04/pe_ratio|161.1667|2014-04-21/pe_ratio|165.4444|2014-05-05/pe_ratio|167.5556|2014-05-20/pe_ratio|166.6667|2014-04-04/price_to_book_value|6.1144|2014-04-21/price_to_book_value|6.2767|2014-05-05/price_to_book_value|6.3568|2014-05-20/price_to_book_value|6.323|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-04/dividend_yield|1.8959|2014-04-11/dividend_yield|1.9184|2014-04-21/dividend_yield|1.8469|2014-04-28/dividend_yield|1.8033|2014-05-05/dividend_yield|1.8236|2014-05-12/dividend_yield|1.8206|2014-05-20/dividend_yield|1.8333|2014-05-27/dividend_yield|1.826|2014-04-01/percent_of_shares_outstanding|0.4342|2014-04-16/percent_of_shares_outstanding|0.4825|2014-05-01/percent_of_shares_outstanding|0.499|2014-05-16/percent_of_shares_outstanding|0.4776|2014-04-04/price|29.01|2014-04-21/price|29.78|2014-05-05/price|30.16|2014-05-20/price|30|2014-04-04/total_return_price|22.4295|2014-04-21/total_return_price|23.0249|2014-05-05/total_return_price|23.3187|2014-05-20/total_return_price|23.195|2014-04-04/enterprise_value|2261.9032|2014-04-21/enterprise_value|2325.3682|2014-05-05/enterprise_value|2356.6885|2014-05-20/enterprise_value|2343.501
amer_0196|PSI.TO|201406|250.696|156.979||188.767|63.791|106.239|87.8|18.439||397.015|278.531||5.6694|32.3363|337.2958|4.6167|6.1014|169.4444|6.4284||0|1.8725|1.595|0.463|84.136|0.21|0.15|103.851|52.766|17.446|22.959|17.606||30.5|23.6983|2384.712|30.1|2014-07-03/ev_revenues|5.4158|2014-07-17/ev_revenues|4.9916|2014-07-31/ev_revenues|4.8822|2014-08-14/ev_revenues|5.7798|2014-08-28/ev_revenues|6.2493|2014-07-03/ev_free_cash_flow|311.8347|2014-07-17/ev_free_cash_flow|287.4059|2014-07-31/ev_free_cash_flow|281.1087|2014-08-14/ev_free_cash_flow|332.7892|2014-08-28/ev_free_cash_flow|359.8238|2014-07-02/ps_ratio|5.7624|2014-07-16/ps_ratio|5.4733|2014-07-30/ps_ratio|5.4005|2014-08-13/ps_ratio|6.2218|2014-08-27/ps_ratio|6.643|2014-07-02/pe_ratio|34.5977|2014-07-16/pe_ratio|32.8621|2014-07-30/pe_ratio|32.4253|2014-08-13/pe_ratio|37.3563|2014-08-27/pe_ratio|39.8851|2014-07-02/price_to_book_value|6.2683|2014-07-16/price_to_book_value|5.9538|2014-07-30/price_to_book_value|5.8747|2014-08-13/price_to_book_value|6.7681|2014-08-27/price_to_book_value|7.2262|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-02/dividend_yield|1.8937|2014-07-09/dividend_yield|1.8949|2014-07-16/dividend_yield|1.9937|2014-07-23/dividend_yield|1.9951|2014-07-30/dividend_yield|2.0206|2014-08-06/dividend_yield|1.993|2014-08-13/dividend_yield|1.7538|2014-08-20/dividend_yield|1.756|2014-08-27/dividend_yield|1.6427|2014-07-02/percent_of_shares_outstanding|0.4433|2014-07-16/percent_of_shares_outstanding|0.4838|2014-08-01/percent_of_shares_outstanding|0.4657|2014-08-18/percent_of_shares_outstanding|0.4848|2014-07-02/price|30.1|2014-07-16/price|28.59|2014-07-30/price|28.21|2014-08-13/price|32.5|2014-08-27/price|34.7|2014-08-28/price|35.04|2014-07-02/total_return_price|23.3875|2014-07-16/total_return_price|22.2143|2014-07-30/total_return_price|21.919|2014-08-13/total_return_price|25.2523|2014-08-27/total_return_price|26.9617|2014-08-28/total_return_price|27.2259|2014-07-02/enterprise_value|2331.6288|2014-07-16/enterprise_value|2206.785|2014-07-30/enterprise_value|2175.3674|2014-08-13/enterprise_value|2530.056|2014-08-27/enterprise_value|2711.9476|2014-08-28/enterprise_value|2740.0581
amer_0196|PSI.TO|201409|287.93|165.087||219.26|64.232|140.927|113.981|26.946||430.495|290.907||5.578|27.2505|321.172|4.253|6.1797|37.1034|6.7223||0|1.8897|1.5525|0.4942|84.388|0.31|0.17|134.041|78.842|25.848|44.412|26.466||31.48|24.5825|2445.7244|30.29|2014-10-09/ev_revenues|5.007|2014-10-23/ev_revenues|4.5947|2014-11-06/ev_revenues|4.163|2014-11-20/ev_revenues|4.4178|2014-10-09/ev_free_cash_flow|1888.6324|2014-10-23/ev_free_cash_flow|1733.1283|2014-11-06/ev_free_cash_flow|1570.2829|2014-11-20/ev_free_cash_flow|1666.3884|2014-10-08/ps_ratio|5.5297|2014-10-22/ps_ratio|4.8915|2014-11-05/ps_ratio|4.5284|2014-11-19/ps_ratio|4.7099|2014-10-08/pe_ratio|28.7477|2014-10-22/pe_ratio|25.4299|2014-11-05/pe_ratio|23.5421|2014-11-19/pe_ratio|24.486|2014-10-08/price_to_book_value|5.9228|2014-10-22/price_to_book_value|5.2392|2014-11-05/price_to_book_value|4.8503|2014-11-19/price_to_book_value|5.0448|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-01/dividend_yield|1.9716|2014-10-08/dividend_yield|1.9831|2014-10-15/dividend_yield|2.1911|2014-10-22/dividend_yield|2.2418|2014-10-29/dividend_yield|2.2476|2014-11-05/dividend_yield|2.4216|2014-11-12/dividend_yield|2.315|2014-11-19/dividend_yield|2.3282|2014-11-26/dividend_yield|2.2542|2014-10-01/percent_of_shares_outstanding|0.4794|2014-10-16/percent_of_shares_outstanding|0.6156|2014-11-03/percent_of_shares_outstanding|0.5705|2014-11-17/percent_of_shares_outstanding|0.642|2014-10-09/price|30.29|2014-10-23/price|27.96|2014-11-06/price|25.52|2014-11-20/price|26.96|2014-10-09/total_return_price|23.6532|2014-10-23/total_return_price|21.8337|2014-11-06/total_return_price|19.9283|2014-11-20/total_return_price|21.0528|2014-10-09/enterprise_value|2345.6814|2014-10-23/enterprise_value|2152.5454|2014-11-06/enterprise_value|1950.2913|2014-11-20/enterprise_value|2069.6544
amer_0196|PSI.TO|201412|273.654|144.858||234.344|62.068|86.543|67.083|19.46||483.523|323.962||3.4889|14.9857|1316.0037|2.947|3.674|16.3358|3.774||0|2.9237|2.0063|0.2552|83.038|0.57|0.17|138.206|73.452|-9.96|58.521|47.211||21.71|17.0869|1634.4766|21.93|2015-01-02/ev_revenues|3.3715|2015-01-16/ev_revenues|2.8622|2015-01-30/ev_revenues|2.7003|2015-02-13/ev_revenues|2.8472|2015-02-27/ev_revenues|2.7704|2015-01-02/ev_free_cash_flow|18.2184|2015-01-16/ev_free_cash_flow|15.4666|2015-01-30/ev_free_cash_flow|14.5914|2015-02-13/ev_free_cash_flow|15.3854|2015-02-27/ev_free_cash_flow|14.9704|2015-01-14/ps_ratio|3.0345|2015-01-28/ps_ratio|2.9439|2015-02-11/ps_ratio|3.0882|2015-02-25/ps_ratio|3.0798|2015-01-14/pe_ratio|13.4925|2015-01-28/pe_ratio|13.0896|2015-02-11/pe_ratio|13.7313|2015-02-25/pe_ratio|13.694|2015-01-14/price_to_book_value|3.1171|2015-01-28/price_to_book_value|3.024|2015-02-11/price_to_book_value|3.1723|2015-02-25/price_to_book_value|3.1637|2015-01-02/peg_ratio|0.0452|2015-01-16/peg_ratio|0.0389|2015-01-30/peg_ratio|0.0369|2015-02-13/peg_ratio|0.0387|2015-02-27/peg_ratio|0.0378|2015-01-07/dividend_yield|3.2454|2015-01-14/dividend_yield|3.5398|2015-01-21/dividend_yield|3.6803|2015-01-28/dividend_yield|3.6488|2015-02-04/dividend_yield|3.5359|2015-02-11/dividend_yield|3.4783|2015-02-18/dividend_yield|3.4651|2015-02-25/dividend_yield|3.4877|2015-01-02/percent_of_shares_outstanding|0.1673|2015-01-16/percent_of_shares_outstanding|0.1783|2015-02-02/percent_of_shares_outstanding|0.2532|2015-02-17/percent_of_shares_outstanding|0.2748|2015-01-02/price|21.93|2015-01-16/price|18.88|2015-01-30/price|17.91|2015-02-13/price|18.79|2015-02-27/price|18.33|2015-01-02/total_return_price|17.26|2015-01-16/total_return_price|14.8595|2015-01-30/total_return_price|14.0961|2015-02-13/total_return_price|14.7887|2015-02-27/total_return_price|14.4267|2015-01-02/enterprise_value|1683.2926|2015-01-16/enterprise_value|1429.0354|2015-01-30/enterprise_value|1348.1733|2015-02-13/enterprise_value|1421.5328|2015-02-27/enterprise_value|1383.1858
amer_0196|PSI.TO|201503|282.068|191.786||248.799|61.356|73.959|45.622|28.337||518.264|323.96||3.0693|13.9945|16.5854|2.4924|3.35|14.8955|3.4413|0.0415|0|3.3066|2.3551|0.3226|83.461|0.17|0.17|99.402|39.389|8.327|26.469|14.191||20.12|15.9803|1532.4056|21.95|2015-04-10/ev_revenues|3.4539|2015-04-24/ev_revenues|3.243|2015-05-08/ev_revenues|3.3643|2015-05-22/ev_revenues|3.4188|2015-04-10/ev_free_cash_flow|17.7475|2015-04-24/ev_free_cash_flow|16.6639|2015-05-08/ev_free_cash_flow|17.287|2015-05-22/ev_free_cash_flow|17.5669|2015-04-08/ps_ratio|3.8698|2015-04-22/ps_ratio|3.7219|2015-05-06/ps_ratio|3.7571|2015-05-20/ps_ratio|3.7342|2015-04-08/pe_ratio|17.4365|2015-04-22/pe_ratio|16.7698|2015-05-06/pe_ratio|16.9286|2015-05-20/pe_ratio|16.8254|2015-04-08/price_to_book_value|3.5422|2015-04-22/price_to_book_value|3.4068|2015-05-06/price_to_book_value|3.439|2015-05-20/price_to_book_value|3.418|2015-04-10/peg_ratio|0.029|2015-04-24/peg_ratio|0.0274|2015-05-08/peg_ratio|0.0284|2015-05-22/peg_ratio|0.0288|2015-04-01/dividend_yield|3.3033|2015-04-08/dividend_yield|3.0041|2015-04-15/dividend_yield|2.9399|2015-04-22/dividend_yield|3.1235|2015-04-29/dividend_yield|3.1294|2015-05-06/dividend_yield|3.0942|2015-05-13/dividend_yield|3.1206|2015-05-20/dividend_yield|3.1132|2015-05-27/dividend_yield|3.0401|2015-04-01/percent_of_shares_outstanding|0.3722|2015-04-16/percent_of_shares_outstanding|0.288|2015-05-01/percent_of_shares_outstanding|0.2517|2015-05-19/percent_of_shares_outstanding|0.2504|2015-04-10/price|21.95|2015-04-24/price|20.75|2015-05-08/price|21.44|2015-05-22/price|21.75|2015-04-10/total_return_price|17.4338|2015-04-24/total_return_price|16.4807|2015-05-08/total_return_price|17.0287|2015-05-22/total_return_price|17.2749|2015-04-10/enterprise_value|1642.334|2015-04-24/enterprise_value|1542.0632|2015-05-08/enterprise_value|1599.719|2015-05-22/enterprise_value|1625.6222
amer_0196|PSI.TO|201506|253.534|195.254||235.33|60.446|47.499|26.488|21.011||501.811|300.337||3.4768|21.3405|17.8649|3.0483|3.9174|17.6508|3.5857|0.0292|0|3.0741|2.3073|0.2889|83.614|-0.11|0.17|57.44|7.107|14.544|-18.676|-9.404||22.08|17.6719|1653.1967|22.11|2015-07-03/ev_revenues|3.8556|2015-07-17/ev_revenues|3.2707|2015-07-31/ev_revenues|3.4072|2015-08-14/ev_revenues|3.144|2015-08-28/ev_revenues|3.2902|2015-07-03/ev_free_cash_flow|21.719|2015-07-17/ev_free_cash_flow|18.4243|2015-07-31/ev_free_cash_flow|19.193|2015-08-14/ev_free_cash_flow|17.7104|2015-08-28/ev_free_cash_flow|18.5341|2015-07-02/ps_ratio|4.3266|2015-07-16/ps_ratio|3.8588|2015-07-30/ps_ratio|3.8491|2015-08-13/ps_ratio|3.6113|2015-08-27/ps_ratio|3.6405|2015-07-02/pe_ratio|23.617|2015-07-16/pe_ratio|21.0638|2015-07-30/pe_ratio|21.0106|2015-08-13/pe_ratio|19.7128|2015-08-27/pe_ratio|19.8723|2015-07-02/price_to_book_value|3.7009|2015-07-16/price_to_book_value|3.3008|2015-07-30/price_to_book_value|3.2925|2015-08-13/price_to_book_value|3.0891|2015-08-27/price_to_book_value|3.1141|2015-07-03/peg_ratio|2.9234|2015-07-17/peg_ratio|2.5267|2015-07-31/peg_ratio|2.6193|2015-08-14/peg_ratio|2.4408|2015-08-28/peg_ratio|2.5399|2015-07-02/dividend_yield|3.0631|2015-07-09/dividend_yield|3.1221|2015-07-16/dividend_yield|3.4343|2015-07-23/dividend_yield|3.5417|2015-07-30/dividend_yield|3.443|2015-08-06/dividend_yield|3.4783|2015-08-13/dividend_yield|3.6697|2015-08-20/dividend_yield|3.8224|2015-08-27/dividend_yield|3.6403|2015-07-02/percent_of_shares_outstanding|0.3087|2015-07-16/percent_of_shares_outstanding|1.0069|2015-08-04/percent_of_shares_outstanding|1.4634|2015-08-17/percent_of_shares_outstanding|1.4787|2015-07-03/price|22.11|2015-07-17/price|19.11|2015-07-31/price|19.81|2015-08-14/price|18.46|2015-08-28/price|19.21|2015-07-03/total_return_price|17.6959|2015-07-17/total_return_price|15.2948|2015-07-31/total_return_price|15.855|2015-08-14/total_return_price|14.7746|2015-08-28/total_return_price|15.3748|2015-07-03/enterprise_value|1654.3802|2015-07-17/enterprise_value|1403.4122|2015-07-31/enterprise_value|1461.9714|2015-08-14/enterprise_value|1349.0358|2015-08-28/enterprise_value|1411.7778
amer_0196|PSI.TO|201509|271.455|198.115||210.077|59.744|44.992|27.131|17.861||496.284|267.541||3.2434|41.072|18.2705|2.5374|3.7341|20.383|3.1941|2.5082|0|3.5491|2.8363|1.7897|83.711|-0.22|0.17|68.468|21.675|9.712|-22.784|-18.558||18.97|15.3208|1391.7003|20.83|2015-10-09/ev_revenues|4.2553|2015-10-23/ev_revenues|4.0709|2015-11-06/ev_revenues|4.0133|2015-11-20/ev_revenues|4.0064|2015-10-09/ev_free_cash_flow|21.8832|2015-10-23/ev_free_cash_flow|20.9351|2015-11-06/ev_free_cash_flow|20.6388|2015-11-20/ev_free_cash_flow|20.6033|2015-10-08/ps_ratio|4.8281|2015-10-22/ps_ratio|4.7041|2015-11-05/ps_ratio|4.5618|2015-11-19/ps_ratio|4.5847|2015-10-08/pe_ratio|51.2927|2015-10-22/pe_ratio|49.9756|2015-11-05/pe_ratio|48.4634|2015-11-19/pe_ratio|48.7073|2015-10-08/price_to_book_value|3.5498|2015-10-22/price_to_book_value|3.4587|2015-11-05/price_to_book_value|3.354|2015-11-19/price_to_book_value|3.3709|2015-10-09/peg_ratio||2015-10-23/peg_ratio||2015-11-06/peg_ratio||2015-11-20/peg_ratio||2015-10-01/dividend_yield|3.6559|2015-10-08/dividend_yield|3.2335|2015-10-15/dividend_yield|3.2962|2015-10-22/dividend_yield|3.3187|2015-10-29/dividend_yield|3.6737|2015-11-05/dividend_yield|3.4222|2015-11-12/dividend_yield|3.5361|2015-11-19/dividend_yield|3.4051|2015-11-26/dividend_yield|3.3366|2015-10-01/percent_of_shares_outstanding|2.0694|2015-10-16/percent_of_shares_outstanding|2.0629|2015-11-02/percent_of_shares_outstanding|2.082|2015-11-16/percent_of_shares_outstanding|2.3218|2015-10-09/price|20.83|2015-10-23/price|20.03|2015-11-06/price|19.78|2015-11-20/price|19.75|2015-10-09/total_return_price|16.823|2015-10-23/total_return_price|16.1769|2015-11-06/total_return_price|15.975|2015-11-20/total_return_price|15.9508|2015-10-09/enterprise_value|1546.8558|2015-10-23/enterprise_value|1479.8382|2015-11-06/enterprise_value|1458.8952|2015-11-20/enterprise_value|1456.382
amer_0196|PSI.TO|201512|265.646|195.846||201.436|57.643|40.177|20.674|19.503||489.448|252.411||3.7851|-98.1478|19.4655|2.7078|5.6915||3.3302||0|3.507|2.9195|2.4127|84.011|-0.01|0.17|59.838|15.151|11.325|-1.868|-0.841||18.79|15.31|1375.9609|19.49|2016-01-04/ev_revenues|5.0589|2016-01-18/ev_revenues|4.0949|2016-02-01/ev_revenues|4.3396|2016-02-16/ev_revenues|4.0124|2016-01-04/ev_free_cash_flow|18.199|2016-01-18/ev_free_cash_flow|14.731|2016-02-01/ev_free_cash_flow|15.6113|2016-02-16/ev_free_cash_flow|14.4341|2016-01-14/ps_ratio|4.9342|2016-01-28/ps_ratio|5.3041|2016-02-11/ps_ratio|4.4851|2016-02-25/ps_ratio|4.8579|2016-01-14/pe_ratio||2016-01-28/pe_ratio||2016-02-11/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|2.8871|2016-01-28/price_to_book_value|3.1035|2016-02-11/price_to_book_value|2.6244|2016-02-25/price_to_book_value|2.8425|2016-01-04/peg_ratio||2016-01-18/peg_ratio||2016-02-01/peg_ratio||2016-02-16/peg_ratio||2016-01-07/dividend_yield|3.7904|2016-01-14/dividend_yield|4.0452|2016-01-21/dividend_yield|4.2105|2016-01-28/dividend_yield|3.7631|2016-02-04/dividend_yield|3.9466|2016-02-11/dividend_yield|4.4503|2016-02-18/dividend_yield|4.0694|2016-02-25/dividend_yield|4.1088|2016-01-04/percent_of_shares_outstanding|2.5115|2016-01-18/percent_of_shares_outstanding|3.4062|2016-02-01/percent_of_shares_outstanding|3.2995|2016-02-16/percent_of_shares_outstanding|3.3707|2016-01-04/price|19.49|2016-01-18/price|16.22|2016-02-01/price|17.05|2016-02-16/price|15.94|2016-01-04/total_return_price|15.8804|2016-01-18/total_return_price|13.216|2016-02-01/total_return_price|13.8923|2016-02-16/total_return_price|12.9879|2016-01-04/enterprise_value|1442.5419|2016-01-18/enterprise_value|1167.6559|2016-02-01/enterprise_value|1237.4282|2016-02-16/enterprise_value|1144.1182
amer_0196|PSI.TO|201603|239.829|176.093||183.277|55.259|42.203|25.291|16.912||440.417|227.257||4.1568|-30.5496|14.9538|2.5106|4.8374||2.8304||0|4.1212|3.5813|3.303|84.066|-0.13|0.17|45.813|5.68|7.613|-17.677|-10.86||16.43|13.5259|1185.3091|17.72|2016-04-12/ev_revenues|5.6759|2016-04-26/ev_revenues|5.6323|2016-05-10/ev_revenues|5.0766|2016-05-24/ev_revenues|5.2327|2016-04-12/ev_free_cash_flow|36.5124|2016-04-26/ev_free_cash_flow|36.232|2016-05-10/ev_free_cash_flow|32.657|2016-05-24/ev_free_cash_flow|33.6618|2016-04-07/ps_ratio|5.6779|2016-04-21/ps_ratio|6.2899|2016-05-05/ps_ratio|6.0726|2016-05-19/ps_ratio|5.993|2016-04-07/pe_ratio||2016-04-21/pe_ratio||2016-05-05/pe_ratio||2016-05-19/pe_ratio||2016-04-07/price_to_book_value|2.9945|2016-04-21/price_to_book_value|3.3172|2016-05-05/price_to_book_value|3.2026|2016-05-19/price_to_book_value|3.1606|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-07/dividend_yield|4.3367|2016-04-14/dividend_yield|3.9171|2016-04-21/dividend_yield|3.9148|2016-04-28/dividend_yield|3.7199|2016-05-05/dividend_yield|4.0549|2016-05-12/dividend_yield|4.1846|2016-05-19/dividend_yield|4.1088|2016-05-26/dividend_yield|3.9976|2016-04-01/percent_of_shares_outstanding|3.3638|2016-04-18/percent_of_shares_outstanding|3.5062|2016-05-02/percent_of_shares_outstanding|3.4947|2016-05-16/percent_of_shares_outstanding|3.6203|2016-04-12/price|17.72|2016-04-26/price|17.6|2016-05-10/price|16.07|2016-05-24/price|16.5|2016-04-12/total_return_price|14.5879|2016-04-26/total_return_price|14.4891|2016-05-10/total_return_price|13.2295|2016-05-24/total_return_price|13.5835|2016-04-12/enterprise_value|1314.3008|2016-04-26/enterprise_value|1304.2078|2016-05-10/enterprise_value|1175.5226|2016-05-24/enterprise_value|1211.689
amer_0196|PSI.TO|201606|217.088|161.982||173.971|54.069|38.572|19.245|19.327||418.322|201.611||5.7631|-32.307|37.0732|2.94|7.452||3.5983||0|3.8074|3.2728|3.6316|84.163|-0.13|0.17|27.173|-3.391|8.266|-18.047|-11.319||17.96|14.9271|1334.4867|18.04|2016-07-05/ev_revenues|6.7486|2016-07-19/ev_revenues|6.5225|2016-08-02/ev_revenues|6.2461|2016-08-16/ev_revenues|7.004|2016-08-30/ev_revenues|7.0207|2016-07-05/ev_free_cash_flow|169.5705|2016-07-19/ev_free_cash_flow|163.8894|2016-08-02/ev_free_cash_flow|156.9458|2016-08-16/ev_free_cash_flow|175.988|2016-08-30/ev_free_cash_flow|176.4088|2016-07-14/ps_ratio|7.3477|2016-07-28/ps_ratio|7.0389|2016-08-11/ps_ratio|7.2767|2016-08-25/ps_ratio|7.7691|2016-07-14/pe_ratio||2016-07-28/pe_ratio||2016-08-11/pe_ratio||2016-08-25/pe_ratio||2016-07-14/price_to_book_value|3.5479|2016-07-28/price_to_book_value|3.3988|2016-08-11/price_to_book_value|3.5137|2016-08-25/price_to_book_value|3.7514|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-07/dividend_yield|3.9329|2016-07-14/dividend_yield|3.8614|2016-07-21/dividend_yield|3.831|2016-07-28/dividend_yield|4.0308|2016-08-04/dividend_yield|4.0597|2016-08-11/dividend_yield|3.8991|2016-08-18/dividend_yield|3.5998|2016-08-25/dividend_yield|3.652|2016-07-04/percent_of_shares_outstanding|3.5693|2016-07-18/percent_of_shares_outstanding|3.7201|2016-08-02/percent_of_shares_outstanding|4.1381|2016-08-16/percent_of_shares_outstanding|4.2611|2016-07-05/price|18.04|2016-07-19/price|17.5|2016-08-02/price|16.84|2016-08-16/price|18.65|2016-08-30/price|18.69|2016-07-05/total_return_price|14.9936|2016-07-19/total_return_price|14.5447|2016-08-02/total_return_price|13.9962|2016-08-16/total_return_price|15.5005|2016-08-30/total_return_price|15.5338|2016-07-05/enterprise_value|1358.4292|2016-07-19/enterprise_value|1312.918|2016-08-02/enterprise_value|1257.2932|2016-08-16/enterprise_value|1409.84|2016-08-30/enterprise_value|1413.2112
amer_0196|PSI.TO|201609|209.878|154.598||165.378|52.733|36.387|18.093|18.294||402.284|180.152||6.0158|-41.8729|151.1596|2.8767|7.2225||3.4875||0|4.0452|3.4556|4.2099|84.311|-0.08|0.17|38.633|5.617|8.158|-8.039|-7.117||16.29|13.6779|1210.9392|17.8|2016-10-11/ev_revenues|7.857|2016-10-25/ev_revenues|6.9073|2016-11-08/ev_revenues|6.5825|2016-11-22/ev_revenues|7.1878|2016-10-11/ev_free_cash_flow|128.6047|2016-10-25/ev_free_cash_flow|113.0603|2016-11-08/ev_free_cash_flow|107.7445|2016-11-22/ev_free_cash_flow|117.6511|2016-10-06/ps_ratio|8.2098|2016-10-20/ps_ratio|8.1018|2016-11-03/ps_ratio|7.4344|2016-11-17/ps_ratio|8.0233|2016-10-06/pe_ratio||2016-10-20/pe_ratio||2016-11-03/pe_ratio||2016-11-17/pe_ratio||2016-10-06/price_to_book_value|3.5086|2016-10-20/price_to_book_value|3.4625|2016-11-03/price_to_book_value|3.1773|2016-11-17/price_to_book_value|3.4289|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-06/dividend_yield|4.0646|2016-10-13/dividend_yield|3.7799|2016-10-20/dividend_yield|4.1187|2016-10-27/dividend_yield|4.4099|2016-11-03/dividend_yield|4.4884|2016-11-10/dividend_yield|4.3618|2016-11-17/dividend_yield|4.159|2016-11-24/dividend_yield|4.1212|2016-10-03/percent_of_shares_outstanding|3.4379|2016-10-17/percent_of_shares_outstanding|2.8644|2016-11-01/percent_of_shares_outstanding|2.6011|2016-11-16/percent_of_shares_outstanding|2.6264|2016-10-11/price|17.8|2016-10-25/price|15.87|2016-11-08/price|15.21|2016-11-22/price|16.44|2016-10-11/total_return_price|14.9458|2016-10-25/total_return_price|13.3252|2016-11-08/total_return_price|12.7711|2016-11-22/total_return_price|13.8038|2016-10-11/enterprise_value|1347.1346|2016-10-25/enterprise_value|1184.3063|2016-11-08/enterprise_value|1128.6241|2016-11-22/enterprise_value|1232.3955
amer_0196|PSI.TO|201612|224.505|146.479||150.504|43.698|48.6|26.086|22.514||386.651|164.323||8.7033|-36.2657|142.4578|3.4822|9.677||4.1357||0|3.4483|3.0366|2.3355|84.863|-0.14|0.17|48.827|17.041|8.636|-14.344|-12.496||19.52|16.5349|1492.2458|19.62|2017-01-03/ev_revenues|9.4357|2017-01-17/ev_revenues|9.4568|2017-01-25/ev_revenues|9.7733|2017-02-08/ev_revenues|9.0612|2017-02-22/ev_revenues|9.4093|2017-01-03/ev_free_cash_flow|223.095|2017-01-17/ev_free_cash_flow|223.5938|2017-01-31/ev_free_cash_flow|215.8618|2017-02-14/ev_free_cash_flow|224.9656|2017-02-28/ev_free_cash_flow|204.0144|2017-01-12/ps_ratio|10.0414|2017-01-25/ps_ratio|10.6512|2017-02-08/ps_ratio|9.9415|2017-02-22/ps_ratio|10.2885|2017-01-12/pe_ratio||2017-01-26/pe_ratio||2017-02-09/pe_ratio||2017-02-23/pe_ratio||2017-01-12/price_to_book_value|4.1805|2017-01-26/price_to_book_value|4.3447|2017-02-09/price_to_book_value|4.1455|2017-02-23/price_to_book_value|4.2155|2017-01-03/peg_ratio|-0.2242|2017-01-17/peg_ratio|-0.2246|2017-01-25/peg_ratio|-0.2315|2017-02-08/peg_ratio|-0.216|2017-02-22/peg_ratio|-0.2236|2017-01-05/dividend_yield|3.4765|2017-01-12/dividend_yield|3.5602|2017-01-19/dividend_yield|3.5472|2017-01-26/dividend_yield|3.4257|2017-02-02/dividend_yield|3.5251|2017-02-09/dividend_yield|3.5903|2017-02-16/dividend_yield|3.4712|2017-02-23/dividend_yield|3.5306|2017-01-03/percent_of_shares_outstanding|2.2406|2017-01-16/percent_of_shares_outstanding|2.0464|2017-02-01/percent_of_shares_outstanding|2.0669|2017-02-16/percent_of_shares_outstanding|1.9282|2017-01-03/price|19.62|2017-01-17/price|19.66|2017-01-31/price|19.04|2017-02-14/price|19.77|2017-02-28/price|18.09|2017-01-03/total_return_price|16.6196|2017-01-17/total_return_price|16.6535|2017-01-31/total_return_price|16.1283|2017-02-14/total_return_price|16.7466|2017-02-28/total_return_price|15.3235|2017-01-03/enterprise_value|1513.9224|2017-01-17/enterprise_value|1517.3075|2017-01-31/enterprise_value|1464.8381|2017-02-14/enterprise_value|1526.6166|2017-02-28/enterprise_value|1384.4415
amer_0196|PSI.TO|201703|229.461|163.346||140.811|41.52|47.127|26.237|20.89||379.948|147.211||8.3175|-60.6434|207.631|3.4261|9.2002||3.8806|-0.1999|0|3.5922|3.0989|2.1995|84.887|0.08|0.17|59.049|25.593|9.328|8.949|6.804||18.38|15.7169|1408.9836|20.23|2017-04-05/ev_revenues|8.4539|2017-04-19/ev_revenues|8.605|2017-05-03/ev_revenues|9.0535|2017-05-17/ev_revenues|8.8244|2017-05-31/ev_revenues|8.566|2017-04-11/ev_free_cash_flow|50.422|2017-04-25/ev_free_cash_flow|49.6505|2017-05-09/ev_free_cash_flow|49.7607|2017-05-23/ev_free_cash_flow|51.8547|2017-04-05/ps_ratio|9.3815|2017-04-19/ps_ratio|9.5324|2017-05-03/ps_ratio|9.9803|2017-05-17/ps_ratio|9.7515|2017-05-31/ps_ratio|9.4935|2017-04-06/pe_ratio||2017-04-20/pe_ratio||2017-05-04/pe_ratio||2017-05-18/pe_ratio||2017-04-06/price_to_book_value|4.3211|2017-04-20/price_to_book_value|4.3679|2017-05-04/price_to_book_value|4.4503|2017-05-18/price_to_book_value|4.5907|2017-04-05/peg_ratio||2017-04-19/peg_ratio||2017-05-03/peg_ratio||2017-05-17/peg_ratio||2017-05-31/peg_ratio||2017-04-06/dividend_yield|3.507|2017-04-13/dividend_yield|3.4309|2017-04-20/dividend_yield|3.4694|2017-04-27/dividend_yield|3.3268|2017-05-04/dividend_yield|3.4051|2017-05-11/dividend_yield|3.4034|2017-05-18/dividend_yield|3.301|2017-05-25/dividend_yield|3.4257|2017-04-03/percent_of_shares_outstanding|2.2325|2017-04-17/percent_of_shares_outstanding|1.6684|2017-05-01/percent_of_shares_outstanding|2.1642|2017-05-16/percent_of_shares_outstanding|1.6705|2017-04-11/price|20.23|2017-04-25/price|19.95|2017-05-09/price|19.99|2017-05-23/price|20.75|2017-04-11/total_return_price|17.2989|2017-04-25/total_return_price|17.0594|2017-05-09/total_return_price|17.0936|2017-05-23/total_return_price|17.7435|2017-04-11/enterprise_value|1549.5686|2017-04-25/enterprise_value|1525.8604|2017-05-09/enterprise_value|1529.2473|2017-05-23/enterprise_value|1593.598
amer_0196|PSI.TO|201706|224.508|166.52||134.22|39.655|47.125|27.317|19.808||365.866|139.687||8.449|-215.4338|45.38|3.5686|9.3766||4.3122||0|3.5142|3.05|1.3737|85.039|0.07|0.17|55.792|20.87|9.248|7.05|5.968||18.4|15.8724|1394.6188|19.32|2017-07-12/ev_revenues|7.1006|2017-07-26/ev_revenues|6.9078|2017-08-09/ev_revenues|6.3879|2017-08-23/ev_revenues|6.6395|2017-07-04/ev_free_cash_flow|26.0449|2017-07-18/ev_free_cash_flow|24.0492|2017-08-01/ev_free_cash_flow|24.4393|2017-08-15/ev_free_cash_flow|23.0888|2017-08-29/ev_free_cash_flow|23.3739|2017-07-12/ps_ratio|7.9201|2017-07-26/ps_ratio|7.7274|2017-08-09/ps_ratio|7.2077|2017-08-23/ps_ratio|7.4592|2017-07-13/pe_ratio||2017-07-27/pe_ratio||2017-08-10/pe_ratio||2017-08-24/pe_ratio||2017-07-13/price_to_book_value|4.2701|2017-07-27/price_to_book_value|4.2492|2017-08-10/price_to_book_value|3.9525|2017-08-24/price_to_book_value|4.0614|2017-07-12/peg_ratio||2017-07-26/peg_ratio||2017-08-09/peg_ratio||2017-08-23/peg_ratio||2017-07-06/dividend_yield|3.5808|2017-07-13/dividend_yield|3.6916|2017-07-20/dividend_yield|3.7799|2017-07-27/dividend_yield|3.7098|2017-08-03/dividend_yield|3.8031|2017-08-10/dividend_yield|3.9883|2017-08-17/dividend_yield|3.7507|2017-08-24/dividend_yield|3.8813|2017-08-31/dividend_yield|3.7989|2017-07-04/percent_of_shares_outstanding|1.2374|2017-07-17/percent_of_shares_outstanding|1.2028|2017-08-01/percent_of_shares_outstanding|1.2407|2017-08-16/percent_of_shares_outstanding|1.2479|2017-07-04/price|19.32|2017-07-18/price|17.99|2017-08-01/price|18.25|2017-08-15/price|17.35|2017-08-29/price|17.54|2017-07-04/total_return_price|16.6661|2017-07-18/total_return_price|15.5188|2017-08-01/total_return_price|15.7431|2017-08-15/total_return_price|14.9667|2017-08-29/total_return_price|15.1306|2017-07-04/enterprise_value|1472.0865|2017-07-18/enterprise_value|1359.2839|2017-08-01/enterprise_value|1381.3355|2017-08-15/enterprise_value|1305.0029|2017-08-29/enterprise_value|1321.1176
amer_0196|PSI.TO|201709|222.755|159.437||128.033|36.487|48.612|32.237|16.375||350.314|134.075||7.0545|186.8861|25.6248|3.5979|7.874||4.3929||0|3.6093|3.157|1.441|84.97|0.08|0.17|64.576|28.147|9.373|11.164|7.404||19.04|16.5839|1448.3386|18.31|2017-10-04/ev_revenues|6.1693|2017-10-18/ev_revenues|6.1842|2017-11-01/ev_revenues|6.3033|2017-11-15/ev_revenues|5.9238|2017-11-29/ev_revenues|5.8903|2017-10-10/ev_free_cash_flow|23.9545|2017-10-24/ev_free_cash_flow|22.832|2017-11-07/ev_free_cash_flow|26.4327|2017-11-21/ev_free_cash_flow|23.2694|2017-10-04/ps_ratio|6.8698|2017-10-18/ps_ratio|6.8847|2017-11-01/ps_ratio|7.0038|2017-11-15/ps_ratio|6.6242|2017-11-29/ps_ratio|6.5907|2017-10-05/pe_ratio|205.5556|2017-10-19/pe_ratio|202.4444|2017-11-02/pe_ratio|214.6667|2017-11-16/pe_ratio|197.3333|2017-11-30/pe_ratio|205.4444|2017-10-05/price_to_book_value|4.4844|2017-10-19/price_to_book_value|4.4165|2017-11-02/price_to_book_value|4.6832|2017-11-16/price_to_book_value|4.305|2017-11-30/price_to_book_value|4.482|2017-10-04/peg_ratio||2017-10-18/peg_ratio||2017-11-01/peg_ratio||2017-11-15/peg_ratio||2017-11-29/peg_ratio||2017-10-05/dividend_yield|3.6757|2017-10-12/dividend_yield|3.6816|2017-10-19/dividend_yield|3.7322|2017-10-26/dividend_yield|3.8593|2017-11-02/dividend_yield|3.5197|2017-11-09/dividend_yield|3.596|2017-11-16/dividend_yield|3.8288|2017-11-23/dividend_yield|3.7673|2017-11-30/dividend_yield|3.6777|2017-10-02/percent_of_shares_outstanding|1.4171|2017-10-16/percent_of_shares_outstanding|1.3883|2017-11-01/percent_of_shares_outstanding|1.3075|2017-11-16/percent_of_shares_outstanding|1.4928|2017-10-10/price|18.31|2017-10-24/price|17.54|2017-11-07/price|20.01|2017-11-21/price|17.84|2017-10-10/total_return_price|15.9481|2017-10-24/total_return_price|15.2774|2017-11-07/total_return_price|17.4288|2017-11-21/total_return_price|15.5387|2017-10-10/enterprise_value|1395.375|2017-10-24/enterprise_value|1329.9896|2017-11-07/enterprise_value|1539.7322|2017-11-21/enterprise_value|1355.4644
amer_0196|PSI.TO|201712|235.053|154.129||127.685|34.318|50.96|41.361|9.599||347.486|131.816||5.9275|55.375|22.6134|3.5008|6.6279|198.6667|4.3341||0|3.8031|3.2761|1.5281|86.158|0.06|0.17|66.226|29.44|10.101|12.057|5.014||17.39|15.2957|1317.2522|18.85|2018-01-10/ev_revenues|6.0114|2018-01-24/ev_revenues|6.0287|2018-02-07/ev_revenues|5.266|2018-02-21/ev_revenues|5.3319|2018-01-02/ev_free_cash_flow|22.3133|2018-01-16/ev_free_cash_flow|22.5097|2018-01-30/ev_free_cash_flow|21.999|2018-02-13/ev_free_cash_flow|19.8646|2018-02-27/ev_free_cash_flow|20.48|2018-01-10/ps_ratio|6.647|2018-01-24/ps_ratio|6.6644|2018-02-07/ps_ratio|5.9008|2018-02-21/ps_ratio|5.9667|2018-01-11/pe_ratio|65.5862|2018-01-25/pe_ratio|65.3103|2018-02-08/pe_ratio|56.8621|2018-02-22/pe_ratio|59.1724|2018-01-11/price_to_book_value|4.6612|2018-01-25/price_to_book_value|4.6416|2018-02-08/price_to_book_value|4.0412|2018-02-22/price_to_book_value|4.2054|2018-01-10/peg_ratio||2018-01-24/peg_ratio||2018-02-07/peg_ratio||2018-02-21/peg_ratio||2018-01-04/dividend_yield|3.5808|2018-01-11/dividend_yield|3.5752|2018-01-18/dividend_yield|3.5509|2018-01-25/dividend_yield|3.5903|2018-02-01/dividend_yield|3.7757|2018-02-08/dividend_yield|4.1237|2018-02-15/dividend_yield|3.9171|2018-02-22/dividend_yield|3.9627|2018-01-02/percent_of_shares_outstanding|1.4903|2018-01-16/percent_of_shares_outstanding|1.369|2018-02-01/percent_of_shares_outstanding|1.3157|2018-02-16/percent_of_shares_outstanding|1.2775|2018-01-02/price|18.85|2018-01-16/price|19|2018-01-30/price|18.61|2018-02-13/price|16.98|2018-02-27/price|17.45|2018-01-02/total_return_price|16.5798|2018-01-16/total_return_price|16.7118|2018-01-30/total_return_price|16.3687|2018-02-13/total_return_price|14.9351|2018-02-27/total_return_price|15.3484|2018-01-02/enterprise_value|1451.0993|2018-01-16/enterprise_value|1463.873|2018-01-30/enterprise_value|1430.6614|2018-02-13/enterprise_value|1291.8538|2018-02-27/enterprise_value|1331.8781
amer_0196|PSI.TO|201803|253.33|162.842||127.095|33.506|58.423|41.627|16.796||355.508|129.695||5.7652|42.4906|20.5062|3.156|6.4006|62.3448|4.4308||0|3.942|3.4872|1.1072|85.338|0.14|0.17|73.813|38.599|9.196|20.511|12.359|0|17.47|15.5113|1333.5813|18.06|2018-04-04/ev_revenues|5.1377|2018-04-18/ev_revenues|5.347|2018-05-02/ev_revenues|5.2881|2018-05-16/ev_revenues|5.9783|2018-05-30/ev_revenues|6.0012|2018-04-10/ev_free_cash_flow|25.0599|2018-04-24/ev_free_cash_flow|25.0134|2018-05-08/ev_free_cash_flow|28.1016|2018-05-22/ev_free_cash_flow|28.5362|2018-04-04/ps_ratio|5.7768|2018-04-18/ps_ratio|5.9867|2018-05-02/ps_ratio|5.9277|2018-05-16/ps_ratio|6.6194|2018-05-30/ps_ratio|6.6424|2018-04-05/pe_ratio|51.2|2018-04-19/pe_ratio|52.0286|2018-05-03/pe_ratio|52.9429|2018-05-17/pe_ratio|58.1714|2018-05-31/pe_ratio|57.4857|2018-04-05/price_to_book_value|4.2932|2018-04-19/price_to_book_value|4.3627|2018-05-03/price_to_book_value|4.4394|2018-05-17/price_to_book_value|4.8778|2018-05-31/price_to_book_value|4.8203|2018-04-04/peg_ratio||2018-04-18/peg_ratio||2018-05-02/peg_ratio||2018-05-16/peg_ratio||2018-05-30/peg_ratio||2018-04-05/dividend_yield|3.7946|2018-04-12/dividend_yield|3.7363|2018-04-19/dividend_yield|3.7342|2018-04-26/dividend_yield|3.7883|2018-05-03/dividend_yield|3.6697|2018-05-10/dividend_yield|3.3713|2018-05-17/dividend_yield|3.3399|2018-05-24/dividend_yield|3.4068|2018-05-31/dividend_yield|3.3797|2018-04-02/percent_of_shares_outstanding|1.053|2018-04-16/percent_of_shares_outstanding|1.1164|2018-05-01/percent_of_shares_outstanding|1.4446|2018-05-16/percent_of_shares_outstanding|1.5398|2018-04-10/price|18.06|2018-04-24/price|18.03|2018-05-08/price|20.02|2018-05-22/price|20.3|2018-04-10/total_return_price|16.0352|2018-04-24/total_return_price|16.0085|2018-05-08/total_return_price|17.7754|2018-05-22/total_return_price|18.024|2018-04-10/enterprise_value|1375.3643|2018-04-24/enterprise_value|1372.8092|2018-05-08/enterprise_value|1542.3014|2018-05-22/enterprise_value|1566.1496
amer_0196|PSI.TO|201806|267.623|177.182||123.647|33.153|65.218|42.874|22.344||359.205|120.683||6.4558|54.8702|28.6448|3.9116|7.0981|61.1429|5.127||0|3.1776|2.7379|1.7745|85.738|0.06|0.17|68.271|33.842|10.842|10.539|5.479|0|20.37|18.2399|1572.1116|21.05|2018-07-11/ev_revenues|5.993|2018-07-25/ev_revenues|5.7833|2018-08-08/ev_revenues|5.5674|2018-08-22/ev_revenues|6.1525|2018-07-03/ev_free_cash_flow|27.6327|2018-07-17/ev_free_cash_flow|27.2104|2018-07-31/ev_free_cash_flow|26.0454|2018-08-14/ev_free_cash_flow|28.0405|2018-08-28/ev_free_cash_flow|28.6085|2018-07-11/ps_ratio|6.6557|2018-07-25/ps_ratio|6.4457|2018-08-08/ps_ratio|6.2293|2018-08-22/ps_ratio|6.8156|2018-07-12/pe_ratio|62.6471|2018-07-26/pe_ratio|60.6176|2018-08-09/pe_ratio|63.9412|2018-08-23/pe_ratio|63.6765|2018-07-12/price_to_book_value|5.0627|2018-07-26/price_to_book_value|4.8987|2018-08-09/price_to_book_value|5.1673|2018-08-23/price_to_book_value|5.1459|2018-07-11/peg_ratio||2018-07-25/peg_ratio||2018-08-08/peg_ratio||2018-08-22/peg_ratio||2018-07-05/dividend_yield|3.2866|2018-07-12/dividend_yield|3.1925|2018-07-19/dividend_yield|3.2551|2018-07-26/dividend_yield|3.2994|2018-08-02/dividend_yield|3.4119|2018-08-09/dividend_yield|3.1279|2018-08-16/dividend_yield|3.2136|2018-08-23/dividend_yield|3.1409|2018-08-30/dividend_yield|3.1643|2018-07-03/percent_of_shares_outstanding|1.8286|2018-07-16/percent_of_shares_outstanding|1.7767|2018-08-01/percent_of_shares_outstanding|1.7654|2018-08-16/percent_of_shares_outstanding|1.6708|2018-07-03/price|21.05|2018-07-17/price|20.76|2018-07-31/price|19.96|2018-08-14/price|21.33|2018-08-28/price|21.72|2018-07-03/total_return_price|18.8488|2018-07-17/total_return_price|18.5891|2018-07-31/total_return_price|17.8728|2018-08-14/total_return_price|19.0995|2018-08-28/total_return_price|19.4488|2018-07-03/enterprise_value|1620.0249|2018-07-17/enterprise_value|1595.2653|2018-07-31/enterprise_value|1526.9629|2018-08-14/enterprise_value|1643.9307|2018-08-28/enterprise_value|1677.2282
amer_0196|PSI.TO|201809|279.984|184.487||117.323|32.377|68.416|45.213|23.203||361.268|129.691||5.4986|31.5235|26.5114|3.4656|6.1604|58.2353|4.7062||0|3.4831|3.1009|1.6373|86.017|0.28|0.18|82.344|47.792|10.101|33.14|24.386|0|20.28|18.319|1554.2838|20.83|2018-10-03/ev_revenues|5.4025|2018-10-17/ev_revenues|5.2908|2018-10-31/ev_revenues|5.2056|2018-11-14/ev_revenues|5.7582|2018-11-28/ev_revenues|5.2438|2018-10-09/ev_free_cash_flow|21.0369|2018-10-23/ev_free_cash_flow|19.7524|2018-11-06/ev_free_cash_flow|19.7524|2018-11-20/ev_free_cash_flow|21.6904|2018-10-03/ps_ratio|6.0642|2018-10-17/ps_ratio|5.952|2018-10-31/ps_ratio|5.8664|2018-11-14/ps_ratio|6.4215|2018-11-28/ps_ratio|5.9048|2018-10-04/pe_ratio|37.9815|2018-10-18/pe_ratio|37.2963|2018-11-01/pe_ratio|36.1111|2018-11-15/pe_ratio|39.7222|2018-11-29/pe_ratio|36.7593|2018-10-04/price_to_book_value|4.8501|2018-10-18/price_to_book_value|4.7626|2018-11-01/price_to_book_value|4.6113|2018-11-15/price_to_book_value|5.0724|2018-11-29/price_to_book_value|4.694|2018-10-03/peg_ratio|0.0761|2018-10-17/peg_ratio|0.0747|2018-10-31/peg_ratio|0.0736|2018-11-14/peg_ratio|0.0806|2018-11-28/peg_ratio|0.0741|2018-10-04/dividend_yield|3.3642|2018-10-11/dividend_yield|3.4226|2018-10-18/dividend_yield|3.426|2018-10-25/dividend_yield|3.5061|2018-11-01/dividend_yield|3.5385|2018-11-08/dividend_yield|3.0544|2018-11-15/dividend_yield|3.2168|2018-11-22/dividend_yield|3.1989|2018-11-29/dividend_yield|3.4761|2018-10-01/percent_of_shares_outstanding|1.6407|2018-10-16/percent_of_shares_outstanding|1.6477|2018-11-01/percent_of_shares_outstanding|1.6864|2018-11-16/percent_of_shares_outstanding|1.4363|2018-11-30/percent_of_shares_outstanding|2.0045|2018-10-09/price|20.83|2018-10-23/price|19.69|2018-11-06/price|19.69|2018-11-20/price|21.41|2018-10-09/total_return_price|18.8158|2018-10-23/total_return_price|17.7861|2018-11-06/total_return_price|17.7861|2018-11-20/total_return_price|19.3397|2018-10-09/enterprise_value|1595.0407|2018-10-23/enterprise_value|1497.6494|2018-11-06/enterprise_value|1497.6494|2018-11-20/enterprise_value|1644.5907
amer_0196|PSI.TO|201812|309.299|203.838||120.417|30.755|75.639|53.146|22.493||386.077|130.493||4.5813|21.6881|18.3198|2.9567|5.2198|32.7407|4.1965|0.0655|0|3.9593|3.1841|1.9637|85.889|0.24|0.18|81.965|46.907|11.185|27.912|20.72|0.935|18.35|16.7342|1389.0273|18.42|2019-01-10/ev_revenues|4.9287|2019-01-24/ev_revenues|5.1274|2019-02-07/ev_revenues|4.8111|2019-02-21/ev_revenues|5.1218|2019-01-02/ev_free_cash_flow|16.5218|2019-01-16/ev_free_cash_flow|18.8286|2019-01-30/ev_free_cash_flow|18.7668|2019-02-13/ev_free_cash_flow|18.0562|2019-02-27/ev_free_cash_flow|18.3343|2019-01-10/ps_ratio|5.5915|2019-01-24/ps_ratio|5.7902|2019-02-07/ps_ratio|5.474|2019-02-21/ps_ratio|5.7846|2019-01-10/pe_ratio|27.75|2019-01-24/pe_ratio|28.7361|2019-02-07/pe_ratio|27.1667|2019-02-21/pe_ratio|28.7083|2019-01-10/price_to_book_value|4.4394|2019-01-24/price_to_book_value|4.5971|2019-02-07/price_to_book_value|4.3461|2019-02-21/price_to_book_value|4.5927|2019-01-10/peg_ratio|0.1872|2019-01-24/peg_ratio|0.1938|2019-02-07/peg_ratio|0.1832|2019-02-21/peg_ratio|0.1936|2019-01-03/dividend_yield|3.8272|2019-01-10/dividend_yield|3.5035|2019-01-17/dividend_yield|3.3302|2019-01-24/dividend_yield|3.3833|2019-01-31/dividend_yield|3.3866|2019-02-07/dividend_yield|3.5787|2019-02-14/dividend_yield|3.507|2019-02-21/dividend_yield|3.3866|2019-02-28/dividend_yield|3.4551|2019-01-15/percent_of_shares_outstanding|1.9983|2019-01-31/percent_of_shares_outstanding|1.973|2019-02-15/percent_of_shares_outstanding|1.8147|2019-02-28/percent_of_shares_outstanding|1.7874|2019-01-02/price|18.42|2019-01-16/price|20.66|2019-01-30/price|20.6|2019-02-13/price|19.91|2019-02-27/price|20.18|2019-01-02/total_return_price|16.798|2019-01-16/total_return_price|18.8408|2019-01-30/total_return_price|18.786|2019-02-13/total_return_price|18.1568|2019-02-27/total_return_price|18.403|2019-01-02/enterprise_value|1376.2849|2019-01-16/enterprise_value|1568.4388|2019-01-30/enterprise_value|1563.2918|2019-02-13/enterprise_value|1504.1015|2019-02-27/enterprise_value|1527.2629
amer_0196|PSI.TO|201903|292.286|183.931||129.318|30.462|70|33.967|36.033||386.033|134.07||5.1022|21.3875|17.9532|3.2655|5.765|28.6111|4.5771|0.193|0|3.6206|3.0521|1.9131|86.189|0.22|0.18|82.143|45.127|10.788|26.437|19.044|0.048|19.81|18.2284|1495.5232|20.11|2019-04-04/ev_revenues|4.8871|2019-04-18/ev_revenues|4.8844|2019-05-02/ev_revenues|5.078|2019-05-16/ev_revenues|4.7999|2019-05-30/ev_revenues|4.6663|2019-04-10/ev_free_cash_flow|24.5158|2019-04-24/ev_free_cash_flow|25.1708|2019-05-08/ev_free_cash_flow|23.8881|2019-05-22/ev_free_cash_flow|23.8881|2019-04-04/ps_ratio|5.4816|2019-04-18/ps_ratio|5.4789|2019-05-02/ps_ratio|5.6728|2019-05-16/ps_ratio|5.3942|2019-05-30/ps_ratio|5.2604|2019-04-04/pe_ratio|25.0875|2019-04-18/pe_ratio|25.075|2019-05-02/pe_ratio|25.9625|2019-05-16/pe_ratio|24.6875|2019-05-30/pe_ratio|24.075|2019-04-04/price_to_book_value|4.4608|2019-04-18/price_to_book_value|4.4586|2019-05-02/price_to_book_value|4.6164|2019-05-16/price_to_book_value|4.3897|2019-05-30/price_to_book_value|4.2808|2019-04-04/peg_ratio|0.1951|2019-04-18/peg_ratio|0.195|2019-05-02/peg_ratio|0.2019|2019-05-16/peg_ratio|0.192|2019-05-30/peg_ratio|0.1872|2019-04-04/dividend_yield|3.5376|2019-04-11/dividend_yield|3.4855|2019-04-18/dividend_yield|3.5394|2019-04-25/dividend_yield|3.5271|2019-05-02/dividend_yield|3.4184|2019-05-09/dividend_yield|3.5986|2019-05-16/dividend_yield|3.5949|2019-05-23/dividend_yield|3.7114|2019-05-30/dividend_yield|3.6864|2019-04-15/percent_of_shares_outstanding|1.8648|2019-04-30/percent_of_shares_outstanding|1.9866|2019-05-15/percent_of_shares_outstanding|1.0062|2019-05-31/percent_of_shares_outstanding|1.2308|2019-04-10/price|20.11|2019-04-24/price|20.59|2019-05-08/price|19.65|2019-05-22/price|19.65|2019-04-10/total_return_price|18.5045|2019-04-24/total_return_price|18.9462|2019-05-08/total_return_price|18.0812|2019-05-22/total_return_price|18.0812|2019-04-10/enterprise_value|1541.5271|2019-04-24/enterprise_value|1582.7116|2019-05-08/enterprise_value|1502.0586|2019-05-22/enterprise_value|1502.0586
amer_0196|PSI.TO|201906|284.954|189.133||123.876|28.416|60.18|34.595|25.585||377.066|119.765||4.5191|19.5058|22.5918|3.2742|5.1129|23.4|4.1608|0.182|0|3.8462|3.8905|1.5958|85.944|0.11|0.18|72.894|35.652|10.383|12.714|9.245||18.7|17.3739|1420.5477|18.66|2019-07-11/ev_revenues|4.2824|2019-07-25/ev_revenues|4.2263|2019-08-08/ev_revenues|4.0177|2019-08-22/ev_revenues|3.7369|2019-07-03/ev_free_cash_flow|19.0401|2019-07-17/ev_free_cash_flow|18.0444|2019-07-31/ev_free_cash_flow|17.9749|2019-08-14/ev_free_cash_flow|16.4235|2019-08-28/ev_free_cash_flow|15.5435|2019-07-11/ps_ratio|4.9099|2019-07-25/ps_ratio|4.8533|2019-08-08/ps_ratio|4.6433|2019-08-22/ps_ratio|4.3605|2019-07-11/pe_ratio|21.4471|2019-07-25/pe_ratio|21.2|2019-08-08/pe_ratio|20.2824|2019-08-22/pe_ratio|19.0471|2019-07-11/price_to_book_value|4.1285|2019-07-25/price_to_book_value|4.0809|2019-08-08/price_to_book_value|3.9043|2019-08-22/price_to_book_value|3.6665|2019-07-11/peg_ratio|0.143|2019-07-25/peg_ratio|0.1413|2019-08-08/peg_ratio|0.1352|2019-08-22/peg_ratio|0.127|2019-07-04/dividend_yield|3.8814|2019-07-11/dividend_yield|3.9495|2019-07-18/dividend_yield|4.0381|2019-07-25/dividend_yield|3.9956|2019-08-01/dividend_yield|4.0979|2019-08-08/dividend_yield|4.1763|2019-08-15/dividend_yield|4.3849|2019-08-22/dividend_yield|4.4472|2019-08-29/dividend_yield|4.557|2019-07-15/percent_of_shares_outstanding|1.3883|2019-07-31/percent_of_shares_outstanding|1.4528|2019-08-15/percent_of_shares_outstanding|1.3829|2019-08-30/percent_of_shares_outstanding|1.1484|2019-07-03/price|18.66|2019-07-17/price|17.8|2019-07-31/price|17.74|2019-08-14/price|16.4|2019-08-28/price|15.64|2019-07-03/total_return_price|17.3367|2019-07-17/total_return_price|16.5377|2019-07-31/total_return_price|16.4819|2019-08-14/total_return_price|15.237|2019-08-28/total_return_price|14.5309|2019-07-03/enterprise_value|1404.3004|2019-07-17/enterprise_value|1330.8624|2019-07-31/enterprise_value|1325.7388|2019-08-14/enterprise_value|1211.3122|2019-08-28/enterprise_value|1146.4135
amer_0196|PSI.TO|201909|267.822|180.865||122.471|55.869|75.42|37.612|37.808||369.498|119.047||3.9642|18.594|16.5161|2.685|4.5894|20.0471|3.859|0.1336|0|4.4458|4.8302|1.2744|85.399|0.18|0.19|72.195|36.499|9.741|20.903|15.418|0.099|16.48|15.4905|1218.1436|15.31|2019-10-03/ev_revenues|3.6427|2019-10-17/ev_revenues|3.5379|2019-10-31/ev_revenues|3.3199|2019-11-14/ev_revenues|3.1158|2019-11-28/ev_revenues|2.9778|2019-10-09/ev_free_cash_flow|14.0439|2019-10-23/ev_free_cash_flow|13.5972|2019-11-06/ev_free_cash_flow|13.1186|2019-11-20/ev_free_cash_flow|11.1722|2019-10-03/ps_ratio|4.2512|2019-10-17/ps_ratio|4.1456|2019-10-31/ps_ratio|3.9263|2019-11-14/ps_ratio|3.7208|2019-11-28/ps_ratio|3.582|2019-10-03/pe_ratio|20.4133|2019-10-17/pe_ratio|19.9067|2019-10-31/pe_ratio|18.8533|2019-11-14/pe_ratio|17.8667|2019-11-28/pe_ratio|17.2|2019-10-03/price_to_book_value|3.5343|2019-10-17/price_to_book_value|3.4466|2019-10-31/price_to_book_value|3.2642|2019-11-14/price_to_book_value|3.0934|2019-11-28/price_to_book_value|2.978|2019-10-03/peg_ratio|0.5249|2019-10-17/peg_ratio|0.5119|2019-10-31/peg_ratio|0.4848|2019-11-14/peg_ratio|0.4594|2019-11-28/peg_ratio|0.4423|2019-10-03/dividend_yield|4.7681|2019-10-10/dividend_yield|4.7619|2019-10-17/dividend_yield|4.8895|2019-10-24/dividend_yield|4.9324|2019-10-31/dividend_yield|5.1627|2019-11-07/dividend_yield|5.1847|2019-11-14/dividend_yield|5.4478|2019-11-21/dividend_yield|5.7571|2019-11-28/dividend_yield|5.6589|2019-10-15/percent_of_shares_outstanding|0.8026|2019-10-31/percent_of_shares_outstanding|1.3022|2019-11-15/percent_of_shares_outstanding|0.9212|2019-11-29/percent_of_shares_outstanding|1.2946|2019-10-09/price|15.31|2019-10-23/price|14.89|2019-11-06/price|14.44|2019-11-20/price|12.61|2019-10-09/total_return_price|14.3908|2019-10-23/total_return_price|13.996|2019-11-06/total_return_price|13.573|2019-11-20/total_return_price|11.8529|2019-10-09/enterprise_value|1126.3067|2019-10-23/enterprise_value|1090.4811|2019-11-06/enterprise_value|1052.0966|2019-11-20/enterprise_value|895.9994
amer_0196|PSI.TO|201912|242.039|161.016||118.522|51.015|91.387|58.27|33.117||346.825|99.806||3.065|17.499|11.8694|2.1627|3.7069|17.8|3.0509|0.4581|0|5.5431|7.5099|1.3903|85.179|0.12|0.19|68.41|32.038|10.077|13.942|10.405|0.581|13.4|12.7795|951.9125|13.23|2020-01-10/ev_revenues|3.2315|2020-01-24/ev_revenues|3.2086|2020-02-07/ev_revenues|3.3573|2020-02-21/ev_revenues|3.1057|2020-01-02/ev_free_cash_flow|11.3436|2020-01-16/ev_free_cash_flow|11.4238|2020-01-30/ev_free_cash_flow|11.3036|2020-02-13/ev_free_cash_flow|12.005|2020-02-27/ev_free_cash_flow|10.6422|2020-01-10/ps_ratio|3.8283|2020-01-24/ps_ratio|3.8051|2020-02-07/ps_ratio|3.9558|2020-02-21/ps_ratio|3.7008|2020-01-10/pe_ratio|20.9683|2020-01-24/pe_ratio|20.8413|2020-02-07/pe_ratio|21.6667|2020-02-21/pe_ratio|20.2698|2020-01-10/price_to_book_value|3.2199|2020-01-24/price_to_book_value|3.2004|2020-02-07/price_to_book_value|3.3272|2020-02-21/price_to_book_value|3.1127|2020-01-03/dividend_yield|5.5976|2020-01-10/dividend_yield|5.6018|2020-01-17/dividend_yield|5.5933|2020-01-24/dividend_yield|5.6359|2020-01-31/dividend_yield|5.6061|2020-02-07/dividend_yield|5.4212|2020-02-14/dividend_yield|5.3009|2020-02-21/dividend_yield|5.7948|2020-02-28/dividend_yield|6.0114|2020-01-15/percent_of_shares_outstanding|1.3697|2020-01-31/percent_of_shares_outstanding|1.0909|2020-02-14/percent_of_shares_outstanding|1.104|2020-02-28/percent_of_shares_outstanding|0.9977|2020-01-02/price|13.23|2020-01-16/price|13.31|2020-01-30/price|13.19|2020-02-13/price|13.89|2020-02-27/price|12.53|2020-01-02/total_return_price|12.6174|2020-01-16/total_return_price|12.6937|2020-01-30/total_return_price|12.5793|2020-02-13/total_return_price|13.2469|2020-02-27/total_return_price|11.9498|2020-01-02/enterprise_value|957.0507|2020-01-16/enterprise_value|963.8138|2020-01-30/enterprise_value|953.6692|2020-02-13/enterprise_value|1012.8458|2020-02-27/enterprise_value|897.8741
amer_0196|PSI.TO|202003|251.412|170.33||120.201|52.099|77.522|43.882|33.64||373.478|101.968||1.7674|6.8189|5.1713|0.7874|2.3445|12.8413|1.9719||0|12.0579|16.6585|0.6775|84.395|0.2|0.19|73.962|38.767|7.936|23.575|16.919|0.398|7.07|6.9006|436.2967|6.92|2020-04-03/ev_revenues|1.3444|2020-04-17/ev_revenues|1.318|2020-05-01/ev_revenues|1.4643|2020-05-15/ev_revenues|1.6164|2020-05-29/ev_revenues|1.5053|2020-04-09/ev_free_cash_flow|3.7778|2020-04-23/ev_free_cash_flow|3.9248|2020-05-07/ev_free_cash_flow|3.9248|2020-05-21/ev_free_cash_flow|4.2109|2020-04-03/ps_ratio|1.9657|2020-04-17/ps_ratio|1.939|2020-05-01/ps_ratio|2.0873|2020-05-15/ps_ratio|2.2415|2020-05-29/ps_ratio|2.1288|2020-04-03/pe_ratio|10.8689|2020-04-17/pe_ratio|10.7213|2020-05-01/pe_ratio|11.541|2020-05-15/pe_ratio|12.3934|2020-05-29/pe_ratio|11.7705|2020-04-03/price_to_book_value|1.4929|2020-04-17/price_to_book_value|1.4726|2020-05-01/price_to_book_value|1.5852|2020-05-15/price_to_book_value|1.7023|2020-05-29/price_to_book_value|1.6167|2020-04-03/dividend_yield|11.3122|2020-04-13/dividend_yield|10.9012|2020-04-20/dividend_yield|11.4679|2020-04-27/dividend_yield|10.7143|2020-05-04/dividend_yield|10.7143|2020-05-11/dividend_yield|9.9075|2020-05-19/dividend_yield|10.4022|2020-05-26/dividend_yield|10.2881|2020-04-15/percent_of_shares_outstanding|0.8892|2020-04-30/percent_of_shares_outstanding|1.0172|2020-05-15/percent_of_shares_outstanding|1.2141|2020-05-29/percent_of_shares_outstanding|1.0618|2020-04-09/price|6.92|2020-04-23/price|7.11|2020-05-07/price|7.11|2020-05-21/price|7.48|2020-04-09/total_return_price|6.7542|2020-04-23/total_return_price|6.9396|2020-05-07/total_return_price|6.9396|2020-05-21/total_return_price|7.3008|2020-04-09/enterprise_value|410.8363|2020-04-23/enterprise_value|426.8146|2020-05-07/enterprise_value|426.8146|2020-05-21/enterprise_value|457.9301
amer_0196|PSI.TO|202006|221.466|176.486||111.041|48.694|67.093|39.415|27.678||341.353|81.231||1.517|11.6703|4.3037|1.0959|2.1407|11.8361|1.6257||0|10.2426|12.9293|1.0651|84.096|-0.05|0.19|26.848|2.682|6.95|-5.871|-4.487||7.6|7.6|468.0216|7.66|2020-07-10/ev_revenues|1.7796|2020-07-24/ev_revenues|1.6786|2020-08-07/ev_revenues|1.3546|2020-08-21/ev_revenues|1.393|2020-07-02/ev_free_cash_flow|4.4858|2020-07-16/ev_free_cash_flow|4.1139|2020-07-30/ev_free_cash_flow|3.5723|2020-08-13/ev_free_cash_flow|3.4753|2020-08-27/ev_free_cash_flow|3.1357|2020-07-10/ps_ratio|2.5351|2020-07-24/ps_ratio|2.4333|2020-08-07/ps_ratio|2.1068|2020-08-21/ps_ratio|2.1454|2020-07-10/pe_ratio|16.0444|2020-07-24/pe_ratio|15.4|2020-08-07/pe_ratio|13.3333|2020-08-21/pe_ratio|13.5778|2020-07-10/price_to_book_value|1.7787|2020-07-24/price_to_book_value|1.7073|2020-08-07/price_to_book_value|1.4782|2020-08-21/price_to_book_value|1.5053|2020-07-07/dividend_yield|9.7686|2020-07-14/dividend_yield|10.8108|2020-07-21/dividend_yield|10.3121|2020-07-28/dividend_yield|11.1111|2020-08-04/dividend_yield|11.8565|2020-08-11/dividend_yield|12.5413|2020-08-18/dividend_yield|12.1795|2020-08-25/dividend_yield|12.5828|2020-07-15/percent_of_shares_outstanding|1.0873|2020-07-31/percent_of_shares_outstanding|0.9823|2020-08-14/percent_of_shares_outstanding|1.2478|2020-08-31/percent_of_shares_outstanding|1.3209|2020-07-02/price|7.66|2020-07-16/price|7.2|2020-07-30/price|6.53|2020-08-13/price|6.41|2020-08-27/price|5.99|2020-07-02/total_return_price|7.66|2020-07-16/total_return_price|7.2|2020-07-30/total_return_price|6.53|2020-08-13/total_return_price|6.41|2020-08-27/total_return_price|5.99|2020-07-02/enterprise_value|466.6304|2020-07-16/enterprise_value|427.9462|2020-07-30/enterprise_value|371.6019|2020-08-13/enterprise_value|361.5104|2020-08-27/enterprise_value|326.19
amer_0196|PSI.TO|202009|||||||||||||1.2188||2.6183||1.9698|12.4667|1.3821|||11.7202||0.7747||||||||||5.35|5.35|272.3686|5.64|2020-10-02/ev_revenues|1.1143|2020-10-14/ev_revenues|1.0934|2020-10-22/ev_revenues|1.2049|2020-10-08/ev_free_cash_flow|2.8528|2020-10-22/ev_free_cash_flow|2.7962|2020-10-02/ps_ratio|1.8645|2020-10-16/ps_ratio|1.868|2020-10-23/ps_ratio|1.9593|2020-10-02/pe_ratio|11.8|2020-10-16/pe_ratio|11.8222|2020-10-23/pe_ratio|12.4|2020-10-02/price_to_book_value|1.3082|2020-10-14/price_to_book_value|1.2934|2020-10-23/price_to_book_value|1.3747|2020-10-07/dividend_yield|11.6105|2020-10-14/dividend_yield|11.8095|2020-10-21/dividend_yield|11.418|2020-10-23/dividend_yield|11.1112|2020-10-08/price|5.64|2020-10-22/price|5.57|2020-10-23/price|5.58|2020-10-08/total_return_price|5.64|2020-10-22/total_return_price|5.57|2020-10-23/total_return_price|5.58|2020-10-08/enterprise_value|296.7564|2020-10-22/enterprise_value|290.8697