amer_0367|PRU.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0367|PRU.TO|Long Name|Perseus Mining Ltd Total Current Assets (Quarterly) (CAD)|Perseus Mining Ltd Cash and Short Term Investments (Quarterly) (CAD)|Perseus Mining Ltd Inventories (Quarterly) (CAD)|Perseus Mining Ltd Net PP&E (Quarterly) (CAD)|Perseus Mining Ltd Goodwill and Intangibles (Quarterly) (CAD)|Perseus Mining Ltd Total Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Current Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Long Term Liabilities (Quarterly) (CAD)|Perseus Mining Ltd Total Deposits (Quarterly) (CAD)|Perseus Mining Ltd Book Value (Quarterly) (CAD)|Perseus Mining Ltd Retained Earnings (Quarterly) (CAD)|Perseus Mining Ltd Treasury Stock (Quarterly) (CAD)|Perseus Mining Ltd EV to Revenues|Perseus Mining Ltd EV to Earnings|Perseus Mining Ltd EV to Free Cash Flow|Perseus Mining Ltd EV to Assets (Quarterly)|Perseus Mining Ltd PS Ratio|Perseus Mining Ltd PE Ratio|Perseus Mining Ltd Price to Book Value|Perseus Mining Ltd PEG Ratio|Perseus Mining Ltd Debt to Equity Ratio|Perseus Mining Ltd Dividend Yield|Perseus Mining Ltd Shareholder Yield (TTM)|Perseus Mining Ltd Percent of Shares Outstanding Short|Perseus Mining Ltd Average Diluted Shares Outstanding (Quarterly)|Perseus Mining Ltd EPS Diluted (Quarterly) (CAD)|Perseus Mining Ltd Dividend Per Share (Quarterly) (CAD)|Perseus Mining Ltd Revenue (Quarterly) (CAD)|Perseus Mining Ltd Gross Profit (Quarterly) (CAD)|Perseus Mining Ltd SG&A Expense (Quarterly) (CAD)|Perseus Mining Ltd Pre-Tax Income (Quarterly) (CAD)|Perseus Mining Ltd Net Income (Quarterly) (CAD)|Perseus Mining Ltd Net Interest Income (Quarterly) (CAD)|Perseus Mining Ltd Price (CAD)|Perseus Mining Ltd Total Return Price (CAD)|Perseus Mining Ltd Enterprise Value (CAD)||
amer_0367|PRU.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0367|PRU.TO|200412|2.6948|2.6576||2.6949||0.2673|0.2673|0||5.1225|-0.593||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200506|1.8537|1.7895||3.2959||0.4106|0.4106|0||4.7777|-0.9061||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200512|2.3003|2.1207||3.7375||0.2071|0.2071|0||5.9509|-1.5646||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200612|4.0922|3.9576||9.1336||0.9574|0.9574|0||12.2684|-1.5402||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200706|5.0411|4.8656||18.3661||4.6594|2.1773|2.482||19.8112|-2.4422||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200712|6.6804|6.4288||26.2511||5.1995|2.9631|2.2364||28.9926|-3.4685||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200806|25.1194|18.6957||37.3174||6.6585|4.3743|2.2842||57.5619|-7.3665||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200812|4.3009|3.1258||50.8991||5.2772|2.4661|2.8111||54.4696|-9.8741||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200906|75.4904|74.78||56.2392||12.2698|9.579|2.6908||124.3244|-11.549||||||||||0|||||||||||||||||
amer_0367|PRU.TO|200912|64.0787|63.5066||70.2164||4.6287|2.2406|2.388||142.6943|-17.8277||||||||||0||||||||||||||||1.7035|2010-02-03/price_to_book_value|3.8641|2010-02-10/price_to_book_value|3.6725|2010-02-17/price_to_book_value|4.1464|2010-02-25/price_to_book_value|4.0314|2010-02-03/peg_ratio|-2.8741|2010-02-10/peg_ratio|-2.5456|2010-02-17/peg_ratio|-2.8741|2010-02-25/peg_ratio|-2.792|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-03/price|1.7035|2010-02-10/price|1.5088|2010-02-17/price|1.7035|2010-02-25/price|1.6548|2010-02-03/total_return_price|1.7035|2010-02-10/total_return_price|1.5088|2010-02-17/total_return_price|1.7035|2010-02-25/total_return_price|1.6548|2010-02-03/enterprise_value|487.878|2010-02-10/enterprise_value|460.542|2010-02-17/enterprise_value|528.1612|2010-02-25/enterprise_value|511.7578
amer_0367|PRU.TO|201003|||||||||||||||||||4.3222|-2.9891||0||||||||||||1.7716|1.7716|553.2422|1.8008|2010-04-01/price_to_book_value|4.3934|2010-04-08/price_to_book_value|4.6309|2010-04-15/price_to_book_value|4.3716|2010-04-22/price_to_book_value|4.1815|2010-04-30/price_to_book_value|4.3478|2010-05-07/price_to_book_value|3.8726|2010-05-14/price_to_book_value|4.9044|2010-05-21/price_to_book_value|4.4707|2010-05-31/price_to_book_value|4.6343|2010-04-01/peg_ratio|-3.0384|2010-04-08/peg_ratio|-3.2026|2010-04-15/peg_ratio|-3.0219|2010-04-22/peg_ratio|-2.8905|2010-04-30/peg_ratio|-3.0055|2010-05-07/peg_ratio|-2.677|2010-05-14/peg_ratio|-2.9562|2010-05-21/peg_ratio|-2.6935|2010-05-31/peg_ratio|-2.792|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/price|1.8008|2010-04-08/price|1.8982|2010-04-15/price|1.7911|2010-04-22/price|1.7132|2010-04-30/price|1.7814|2010-05-07/price|1.5867|2010-05-14/price|1.7522|2010-05-21/price|1.5964|2010-05-31/price|1.6548|2010-04-01/total_return_price|1.8008|2010-04-08/total_return_price|1.8982|2010-04-15/total_return_price|1.7911|2010-04-22/total_return_price|1.7132|2010-04-30/total_return_price|1.7814|2010-05-07/total_return_price|1.5867|2010-05-14/total_return_price|1.7522|2010-05-21/total_return_price|1.5964|2010-05-31/total_return_price|1.6548|2010-04-01/enterprise_value|563.4081|2010-04-08/enterprise_value|597.2954|2010-04-15/enterprise_value|560.291|2010-04-22/enterprise_value|533.1695|2010-04-30/enterprise_value|556.9009|2010-05-07/enterprise_value|489.0967|2010-05-14/enterprise_value|636.3272|2010-05-21/enterprise_value|574.4422|2010-05-31/enterprise_value|597.7819
amer_0367|PRU.TO|201006|166.6339|165.8076||125.4974||23.1055|20.7509|2.3547||287.0031|-19.6653|||-73.2717||2.1583|||6.2734||0|0|-20.8079|0.0007||||||||||2.1221|2.1221|831.6778|1.8592|2010-07-05/price_to_book_value|2.7367|2010-07-12/price_to_book_value|2.9026|2010-07-19/price_to_book_value|2.8739|2010-07-27/price_to_book_value|2.9919|2010-08-03/price_to_book_value|3.1069|2010-08-10/price_to_book_value|3.2489|2010-08-17/price_to_book_value|3.4078|2010-08-24/price_to_book_value|3.8987|2010-08-31/price_to_book_value|3.7976|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-05/price|1.8592|2010-07-12/price|1.9663|2010-07-19/price|1.9469|2010-07-27/price|2.0247|2010-08-03/price|2.1026|2010-08-10/price|2.1902|2010-08-17/price|2.2973|2010-08-24/price|2.6283|2010-08-31/price|2.5601|2010-07-05/total_return_price|1.8592|2010-07-12/total_return_price|1.9663|2010-07-19/total_return_price|1.9469|2010-07-27/total_return_price|2.0247|2010-08-03/total_return_price|2.1026|2010-08-10/total_return_price|2.1902|2010-08-17/total_return_price|2.2973|2010-08-24/total_return_price|2.6283|2010-08-31/total_return_price|2.5601|2010-07-05/enterprise_value|619.3485|2010-07-12/enterprise_value|666.9678|2010-07-19/enterprise_value|658.7199|2010-07-27/enterprise_value|692.5817|2010-08-03/enterprise_value|725.6074|2010-08-10/enterprise_value|766.3585|2010-08-17/enterprise_value|811.9449|2010-08-24/enterprise_value|952.8486|2010-08-31/enterprise_value|923.839
amer_0367|PRU.TO|201009|||||||||||||||||||4.3033|||0||||||||||||2.9008|2.9008|1068.9602|2.8424|2010-10-05/price_to_book_value|4.2166|2010-10-12/price_to_book_value|4.0867|2010-10-19/price_to_book_value|4.0578|2010-10-26/price_to_book_value|4.2311|2010-11-02/price_to_book_value|4.5488|2010-11-09/price_to_book_value|5.1264|2010-11-16/price_to_book_value|4.421|2010-11-23/price_to_book_value|4.6955|2010-11-30/price_to_book_value|4.5944|2010-10-07/peg_ratio||2010-10-14/peg_ratio||2010-10-21/peg_ratio||2010-10-28/peg_ratio||2010-11-04/peg_ratio||2010-11-11/peg_ratio||2010-11-18/peg_ratio||2010-11-25/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|2.8424|2010-10-12/price|2.7548|2010-10-19/price|2.7353|2010-10-26/price|2.8521|2010-11-02/price|3.0663|2010-11-09/price|3.4557|2010-11-16/price|2.9787|2010-11-23/price|3.1636|2010-11-30/price|3.0955|2010-10-05/total_return_price|2.8424|2010-10-12/total_return_price|2.7548|2010-10-19/total_return_price|2.7353|2010-10-26/total_return_price|2.8521|2010-11-02/total_return_price|3.0663|2010-11-09/total_return_price|3.4557|2010-11-16/total_return_price|2.9787|2010-11-23/total_return_price|3.1636|2010-11-30/total_return_price|3.0955|2010-10-05/enterprise_value|1044.0932|2010-10-12/enterprise_value|1006.7933|2010-10-19/enterprise_value|998.5042|2010-10-26/enterprise_value|1048.238|2010-11-02/enterprise_value|1139.4162|2010-11-09/enterprise_value|1305.1952|2010-11-16/enterprise_value|1102.7479|2010-11-23/enterprise_value|1181.5323|2010-11-30/enterprise_value|1152.5065
amer_0367|PRU.TO|201012|94.3027|90.1368||195.3113||65.7324|14.2981|51.4342||244.807|-62.6725|||-31.3392||4.3748|||4.9564||0|0|-11.1803|||||||||||3.3291|3.3291|1256.3969|3.1344|2011-01-05/price_to_book_value|5.4711|2011-01-12/price_to_book_value|5.3352|2011-01-19/price_to_book_value|5.2842|2011-01-26/price_to_book_value|4.9274|2011-02-02/price_to_book_value|4.8424|2011-02-09/price_to_book_value|5.1313|2011-02-16/price_to_book_value|5.1525|2011-02-23/price_to_book_value|5.1015|2011-01-06/peg_ratio|-0.1777|2011-01-13/peg_ratio|-0.1766|2011-01-20/peg_ratio|-0.1693|2011-01-27/peg_ratio|-0.1586|2011-02-03/peg_ratio|-0.1665|2011-02-10/peg_ratio|-0.1698|2011-02-17/peg_ratio|-0.1766|2011-02-24/peg_ratio|-0.1676|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-02-01/percent_of_shares_outstanding|0.0144|2011-02-16/percent_of_shares_outstanding|0.0581|2011-01-05/price|3.1344|2011-01-12/price|3.0566|2011-01-19/price|3.0274|2011-01-26/price|2.8229|2011-02-02/price|2.7743|2011-02-09/price|2.9398|2011-02-16/price|2.9495|2011-02-23/price|2.9203|2011-01-05/total_return_price|3.1344|2011-01-12/total_return_price|3.0566|2011-01-19/total_return_price|3.0274|2011-01-26/total_return_price|2.8229|2011-02-02/total_return_price|2.7743|2011-02-09/total_return_price|2.9398|2011-02-16/total_return_price|2.9495|2011-02-23/total_return_price|2.9203|2011-01-05/enterprise_value|1243.9485|2011-01-12/enterprise_value|1210.6725|2011-01-19/enterprise_value|1198.1939|2011-01-26/enterprise_value|1110.844|2011-02-02/enterprise_value|1090.0461|2011-02-09/enterprise_value|1160.758|2011-02-16/enterprise_value|1165.9611|2011-02-23/enterprise_value|1153.4721
amer_0367|PRU.TO|201103|||||||||||||||||||5.3986|-0.1777||0||0.0524||||||||||3.0858|3.0858|1226.207|3.2902|2011-04-06/price_to_book_value|5.7576|2011-04-13/price_to_book_value|5.5205|2011-04-20/price_to_book_value|5.4182|2011-04-27/price_to_book_value|5.3841|2011-05-04/price_to_book_value|4.8389|2011-05-11/price_to_book_value|4.7537|2011-05-18/price_to_book_value|4.56|2011-05-25/price_to_book_value|4.56|2011-04-07/peg_ratio|-0.1896|2011-04-14/peg_ratio|-0.1828|2011-04-21/peg_ratio|-0.1806|2011-04-28/peg_ratio|-0.1777|2011-05-05/peg_ratio|-0.1535|2011-05-12/peg_ratio|-0.1524|2011-05-19/peg_ratio|-0.158|2011-05-26/peg_ratio|-0.154|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.0048|2011-04-18/percent_of_shares_outstanding|0|2011-05-02/percent_of_shares_outstanding|0.0058|2011-05-16/percent_of_shares_outstanding|0.001|2011-04-06/price|3.2902|2011-04-13/price|3.1539|2011-04-20/price|3.0955|2011-04-27/price|3.076|2011-05-04/price|2.7645|2011-05-11/price|2.7159|2011-05-18/price|2.5991|2011-05-25/price|2.5991|2011-04-06/total_return_price|3.2902|2011-04-13/total_return_price|3.1539|2011-04-20/total_return_price|3.0955|2011-04-27/total_return_price|3.076|2011-05-04/total_return_price|2.7645|2011-05-11/total_return_price|2.7159|2011-05-18/total_return_price|2.5991|2011-05-25/total_return_price|2.5991|2011-04-06/enterprise_value|1314.0919|2011-04-13/enterprise_value|1256.0285|2011-04-20/enterprise_value|1231.0016|2011-04-27/enterprise_value|1222.6592|2011-05-04/enterprise_value|1089.1832|2011-05-11/enterprise_value|1068.3277|2011-05-18/enterprise_value|1020.9005|2011-05-25/enterprise_value|1020.9005
amer_0367|PRU.TO|201106|112.1863|99.7225|0.4426|272.0259||178.4541|62.2711|116.183||226.3845|-72.6321|||-22.8188||2.7809|||4.4404|-0.0512|0.3663|0|-3.2531|0||||||||||2.5309|2.5309|991.6338|2.9203|2011-07-06/price_to_book_value|5.5484|2011-07-13/price_to_book_value|5.8813|2011-07-20/price_to_book_value|5.9922|2011-07-27/price_to_book_value|6.0484|2011-08-03/price_to_book_value|6.1964|2011-08-10/price_to_book_value|5.9929|2011-08-17/price_to_book_value|5.9929|2011-08-24/price_to_book_value|6.2334|2011-08-31/price_to_book_value|7.0102|2011-07-07/peg_ratio|-0.0562|2011-07-14/peg_ratio|-0.0594|2011-07-21/peg_ratio|-0.0619|2011-07-28/peg_ratio|-0.0619|2011-08-04/peg_ratio|-0.059|2011-08-11/peg_ratio|-0.0617|2011-08-18/peg_ratio|-0.0603|2011-08-25/peg_ratio|-0.0668|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.0689|2011-07-18/percent_of_shares_outstanding|0.0333|2011-08-02/percent_of_shares_outstanding|0.0313|2011-08-16/percent_of_shares_outstanding|0.0261|2011-07-06/price|2.9203|2011-07-13/price|3.0955|2011-07-20/price|3.1539|2011-07-27/price|3.1831|2011-08-03/price|3.261|2011-08-10/price|3.1539|2011-08-17/price|3.1539|2011-08-24/price|3.2805|2011-08-31/price|3.6893|2011-07-06/total_return_price|2.9203|2011-07-13/total_return_price|3.0955|2011-07-20/total_return_price|3.1539|2011-07-27/total_return_price|3.1831|2011-08-03/total_return_price|3.261|2011-08-10/total_return_price|3.1539|2011-08-17/total_return_price|3.1539|2011-08-24/total_return_price|3.2805|2011-08-31/total_return_price|3.6893|2011-07-06/enterprise_value|1232.4394|2011-07-13/enterprise_value|1307.8029|2011-07-20/enterprise_value|1332.9243|2011-07-27/enterprise_value|1345.6456|2011-08-03/enterprise_value|1379.1447|2011-08-10/enterprise_value|1333.0839|2011-08-17/enterprise_value|1333.0839|2011-08-24/enterprise_value|1387.5192|2011-08-31/enterprise_value|1563.3883
amer_0367|PRU.TO|201109|||||||||||||||||||5.5998|-0.0573||0||0.0396||||||||||2.9398|2.9398|1244.081|3.261|2011-10-06/price_to_book_value|6.2117|2011-10-13/price_to_book_value|6.2117|2011-10-20/price_to_book_value|5.7667|2011-10-27/price_to_book_value|6.6381|2011-11-03/price_to_book_value|6.2858|2011-11-10/price_to_book_value|7.0482|2011-11-17/price_to_book_value|6.0412|2011-11-24/price_to_book_value|5.447|2011-10-06/peg_ratio|-0.0636|2011-10-13/peg_ratio|-0.0636|2011-10-20/peg_ratio|-0.059|2011-10-27/peg_ratio|-0.0679|2011-11-03/peg_ratio|-0.0643|2011-11-10/peg_ratio|-0.0681|2011-11-17/peg_ratio|-0.0579|2011-11-24/peg_ratio|-0.0522|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.0971|2011-10-17/percent_of_shares_outstanding|0.2133|2011-11-01/percent_of_shares_outstanding|0.5701|2011-11-16/percent_of_shares_outstanding|0.0396|2011-10-06/price|3.261|2011-10-13/price|3.261|2011-10-20/price|3.0274|2011-10-27/price|3.4849|2011-11-03/price|3.2999|2011-11-10/price|3.4946|2011-11-17/price|2.969|2011-11-24/price|2.6769|2011-10-06/total_return_price|3.261|2011-10-13/total_return_price|3.261|2011-10-20/total_return_price|3.0274|2011-10-27/total_return_price|3.4849|2011-11-03/total_return_price|3.2999|2011-11-10/total_return_price|3.4946|2011-11-17/total_return_price|2.969|2011-11-24/total_return_price|2.6769|2011-10-05/enterprise_value|1307.0467|2011-10-12/enterprise_value|1332.2325|2011-10-19/enterprise_value|1315.4418|2011-10-26/enterprise_value|1420.3839|2011-11-02/enterprise_value|1374.2094|2011-11-09/enterprise_value|1554.2127|2011-11-16/enterprise_value|1447.5422|2011-11-23/enterprise_value|1205.0082|2011-11-30/enterprise_value|1370.9182
amer_0367|PRU.TO|201112|183.0792|135.9771|32.8966|287.307||202.8661|103.4261|99.44||328.4858|-59.351|||236.6174||2.0583|||4.9122|-0.0471|0.2564|0|-10.6046|0.2247||||||||||2.4141|2.4141|1083.9388|2.6672|2012-01-03/pe_ratio|149.6642|2012-01-10/pe_ratio|166.3553|2012-01-17/pe_ratio|172.4754|2012-01-24/pe_ratio|161.9043|2012-01-31/pe_ratio|169.6935|2012-02-07/pe_ratio|173.5881|2012-02-14/pe_ratio|168.0244|2012-02-21/pe_ratio|174.1445|2012-02-28/pe_ratio|171.3627|2012-01-05/price_to_book_value|3.7403|2012-01-12/price_to_book_value|4.2317|2012-01-19/price_to_book_value|4.2241|2012-01-26/price_to_book_value|4.2062|2012-02-02/price_to_book_value|4.3843|2012-02-09/price_to_book_value|4.2062|2012-02-16/price_to_book_value|4.0554|2012-02-23/price_to_book_value|4.3295|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.0589|2012-01-16/percent_of_shares_outstanding|0.0785|2012-02-01/percent_of_shares_outstanding|0.0569|2012-02-16/percent_of_shares_outstanding|0.1049|2012-01-05/price|2.6672|2012-01-12/price|3.0176|2012-01-19/price|3.0079|2012-01-26/price|2.9884|2012-02-02/price|3.115|2012-02-09/price|2.9884|2012-02-16/price|2.8813|2012-02-23/price|3.076|2012-01-05/total_return_price|2.6672|2012-01-12/total_return_price|3.0176|2012-01-19/total_return_price|3.0079|2012-01-26/total_return_price|2.9884|2012-02-02/total_return_price|3.115|2012-02-09/total_return_price|2.9884|2012-02-16/total_return_price|2.8813|2012-02-23/total_return_price|3.076|2012-01-04/enterprise_value|1161.7289|2012-01-11/enterprise_value|1314.1862|2012-01-18/enterprise_value|1347.5759|2012-01-25/enterprise_value|1337.2307|2012-02-01/enterprise_value|1319.2282|2012-02-08/enterprise_value|1323.729|2012-02-15/enterprise_value|1301.2262|2012-02-22/enterprise_value|1377.7351|2012-02-29/enterprise_value|1238.2188
amer_0367|PRU.TO|201203||||||||||||||||||139.6494|3.3189|||0||0.0433||||||||||2.3557|2.3557|1032.2899|2.2194|2012-04-03/pe_ratio|130.1911|2012-04-10/pe_ratio|129.6347|2012-04-17/pe_ratio|129.0784|2012-04-24/pe_ratio|137.4239|2012-05-01/pe_ratio|150.2205|2012-05-08/pe_ratio|126.2965|2012-05-15/pe_ratio|131.3038|2012-05-22/pe_ratio|133.5293|2012-05-29/pe_ratio|143.5441|2012-04-05/price_to_book_value|3.1269|2012-04-12/price_to_book_value|3.3052|2012-04-19/price_to_book_value|3.5521|2012-04-26/price_to_book_value|3.5932|2012-05-03/price_to_book_value|3.5521|2012-05-10/price_to_book_value|3.3738|2012-05-17/price_to_book_value|3.3189|2012-05-24/price_to_book_value|3.3189|2012-05-31/price_to_book_value|3.5384|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.0472|2012-04-16/percent_of_shares_outstanding|0.0395|2012-05-01/percent_of_shares_outstanding|0.014|2012-05-16/percent_of_shares_outstanding|0.0343|2012-04-05/price|2.2194|2012-04-12/price|2.346|2012-04-19/price|2.5212|2012-04-26/price|2.5504|2012-05-03/price|2.5212|2012-05-10/price|2.3946|2012-05-17/price|2.3557|2012-05-24/price|2.3557|2012-05-31/price|2.5114|2012-04-05/total_return_price|2.2194|2012-04-12/total_return_price|2.346|2012-04-19/total_return_price|2.5212|2012-04-26/total_return_price|2.5504|2012-05-03/total_return_price|2.5212|2012-05-10/total_return_price|2.3946|2012-05-17/total_return_price|2.3557|2012-05-24/total_return_price|2.3557|2012-05-31/total_return_price|2.5114|2012-04-04/enterprise_value|951.1991|2012-04-11/enterprise_value|991.7443|2012-04-18/enterprise_value|1063.8253|2012-04-25/enterprise_value|1081.8454|2012-05-02/enterprise_value|1135.9063|2012-05-09/enterprise_value|964.7143|2012-05-16/enterprise_value|987.2394|2012-05-23/enterprise_value|1050.3101|2012-05-30/enterprise_value|1113.3808
amer_0367|PRU.TO|201206|164.8038|109.3781|38.7073|328.5498||175.3189|106.1058|69.2131||373.7455|-23.9508|||23.6566||2.082||139.093|3.3601||0.1672|0|-9.5506|0.042||||||||||2.3849|2.3849|1068.3302|2.638|2012-07-03/pe_ratio|25.0239|2012-07-10/pe_ratio|23.0147|2012-07-17/pe_ratio|24.0193|2012-07-24/pe_ratio|21.0054|2012-07-31/pe_ratio|21.8274|2012-08-07/pe_ratio|22.284|2012-08-14/pe_ratio|21.7361|2012-08-21/pe_ratio|24.7499|2012-08-28/pe_ratio|24.2019|2012-07-05/price_to_book_value|3.2666|2012-07-12/price_to_book_value|2.9532|2012-07-19/price_to_book_value|2.9893|2012-07-26/price_to_book_value|2.905|2012-08-02/price_to_book_value|2.9291|2012-08-09/price_to_book_value|2.8929|2012-08-16/price_to_book_value|2.9773|2012-08-23/price_to_book_value|3.3751|2012-08-30/price_to_book_value|2.9773|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.0212|2012-07-16/percent_of_shares_outstanding|0.027|2012-08-01/percent_of_shares_outstanding|0.0158|2012-08-16/percent_of_shares_outstanding|0.0146|2012-07-05/price|2.638|2012-07-12/price|2.3849|2012-07-19/price|2.4141|2012-07-26/price|2.346|2012-08-02/price|2.3654|2012-08-09/price|2.3362|2012-08-16/price|2.4044|2012-08-23/price|2.7256|2012-08-30/price|2.4044|2012-07-05/total_return_price|2.638|2012-07-12/total_return_price|2.3849|2012-07-19/total_return_price|2.4141|2012-07-26/total_return_price|2.346|2012-08-02/total_return_price|2.3654|2012-08-09/total_return_price|2.3362|2012-08-16/total_return_price|2.4044|2012-08-23/total_return_price|2.7256|2012-08-30/total_return_price|2.4044|2012-07-04/enterprise_value|1195.8469|2012-07-11/enterprise_value|1078.7154|2012-07-18/enterprise_value|1083.2203|2012-07-25/enterprise_value|1015.6447|2012-08-01/enterprise_value|1047.18|2012-08-08/enterprise_value|997.6246|2012-08-15/enterprise_value|1047.18|2012-08-22/enterprise_value|1186.8367|2012-08-29/enterprise_value|1096.7355
amer_0367|PRU.TO|201209||||||||||||||||||24.7499|3.6041|||0||0.0449|467.7671|0.0327||77.6483|55.6298|5.0898|32.32|15.3138|-0.7403|2.9106|2.9106|1209.3622|2.9495|2012-10-02/pe_ratio|26.9418|2012-10-09/pe_ratio|25.9372|2012-10-16/pe_ratio|25.2979|2012-10-23/pe_ratio|23.9279|2012-10-30/pe_ratio|23.2886|2012-11-06/pe_ratio|23.7453|2012-11-13/pe_ratio|22.1014|2012-11-20/pe_ratio|22.558|2012-11-27/pe_ratio|22.4667|2012-10-04/price_to_book_value|3.6523|2012-10-11/price_to_book_value|3.4956|2012-10-18/price_to_book_value|3.3027|2012-10-25/price_to_book_value|3.2666|2012-11-01/price_to_book_value|3.1099|2012-11-08/price_to_book_value|3.1822|2012-11-15/price_to_book_value|2.8809|2012-11-22/price_to_book_value|3.1701|2012-11-29/price_to_book_value|2.9291|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-22/peg_ratio||2012-11-29/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.0278|2012-10-16/percent_of_shares_outstanding|0.0279|2012-11-01/percent_of_shares_outstanding|0.0748|2012-11-16/percent_of_shares_outstanding|0.151|2012-10-04/price|2.9495|2012-10-11/price|2.8229|2012-10-18/price|2.6672|2012-10-25/price|2.638|2012-11-01/price|2.5114|2012-11-08/price|2.5699|2012-11-15/price|2.3265|2012-11-22/price|2.5601|2012-11-29/price|2.3654|2012-10-04/total_return_price|2.9495|2012-10-11/total_return_price|2.8229|2012-10-18/total_return_price|2.6672|2012-10-25/total_return_price|2.638|2012-11-01/total_return_price|2.5114|2012-11-08/total_return_price|2.5699|2012-11-15/total_return_price|2.3265|2012-11-22/total_return_price|2.5601|2012-11-29/total_return_price|2.3654|2012-10-03/enterprise_value|1263.4226|2012-10-10/enterprise_value|1236.3921|2012-10-17/enterprise_value|1213.8671|2012-10-24/enterprise_value|1123.766|2012-10-31/enterprise_value|1164.3116|2012-11-07/enterprise_value|1150.7964|2012-11-14/enterprise_value|1047.18|2012-11-21/enterprise_value|1092.2306|2012-11-28/enterprise_value|1056.1903
amer_0367|PRU.TO|201212|124.9836|40.9836|61.1178|357.788||132.9431|96.4207|36.5225||400.4089|5.297|||14.9024||1.7764||20.0922|2.6518||0|0|2.5485|0.0939|463.3475|0.0313||74.052|42.8777|5.7792|26.7658|14.485|-0.7893|2.1415|2.1415|943.5642|2.1513|2013-01-03/pe_ratio|15.6606|2013-01-10/pe_ratio|15.1645|2013-01-17/pe_ratio|15.448|2013-01-24/pe_ratio|13.9599|2013-01-31/pe_ratio|14.2433|2013-02-07/pe_ratio|13.6764|2013-02-14/pe_ratio|13.3221|2013-02-21/pe_ratio|11.4797|2013-02-28/pe_ratio|11.4088|2013-01-03/price_to_book_value|2.4865|2013-01-10/price_to_book_value|2.4077|2013-01-17/price_to_book_value|2.4527|2013-01-24/price_to_book_value|2.2165|2013-01-31/price_to_book_value|2.2615|2013-02-07/price_to_book_value|2.1715|2013-02-14/price_to_book_value|2.1152|2013-02-21/price_to_book_value|1.8227|2013-02-28/price_to_book_value|1.8114|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.0862|2013-01-16/percent_of_shares_outstanding|0.062|2013-02-01/percent_of_shares_outstanding|0.0971|2013-02-19/percent_of_shares_outstanding|0.0334|2013-01-03/price|2.1513|2013-01-10/price|2.0831|2013-01-17/price|2.1221|2013-01-24/price|1.9177|2013-01-31/price|1.9566|2013-02-07/price|1.8787|2013-02-14/price|1.83|2013-02-21/price|1.577|2013-02-28/price|1.5672|2013-01-03/total_return_price|2.1513|2013-01-10/total_return_price|2.0831|2013-01-17/total_return_price|2.1221|2013-01-24/total_return_price|1.9177|2013-01-31/total_return_price|1.9566|2013-02-07/total_return_price|1.8787|2013-02-14/total_return_price|1.83|2013-02-21/total_return_price|1.577|2013-02-28/total_return_price|1.5672|2013-01-03/enterprise_value|958.0826|2013-01-10/enterprise_value|926.5473|2013-01-17/enterprise_value|944.5674|2013-01-24/enterprise_value|849.9614|2013-01-31/enterprise_value|867.9815|2013-02-07/enterprise_value|831.9412|2013-02-14/enterprise_value|809.4157|2013-02-21/enterprise_value|692.2846|2013-02-28/enterprise_value|687.7792
amer_0367|PRU.TO|201303||||||||||||||||||13.6764|2.1715|||0||0.1565|452.424|-0.0014||80.8212|19.8532|7.7443|1.42|-0.609|-0.7942|1.8787|1.8787|831.9412|1.6354|2013-04-04/pe_ratio|11.9049|2013-04-11/pe_ratio|13.1804|2013-04-18/pe_ratio|9.2121|2013-04-25/pe_ratio|11.0545|2013-05-02/pe_ratio|9.7081|2013-05-09/pe_ratio|10.2042|2013-05-16/pe_ratio|8.0783|2013-05-23/pe_ratio|7.6531|2013-05-30/pe_ratio|7.5823|2013-04-04/price_to_book_value|1.8902|2013-04-11/price_to_book_value|2.0927|2013-04-18/price_to_book_value|1.4626|2013-04-25/price_to_book_value|1.7552|2013-05-02/price_to_book_value|1.5414|2013-05-09/price_to_book_value|1.6202|2013-05-16/price_to_book_value|1.2826|2013-05-23/price_to_book_value|1.2151|2013-05-30/price_to_book_value|1.2039|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|0.0624|2013-04-16/percent_of_shares_outstanding|0.0952|2013-05-01/percent_of_shares_outstanding|0.0703|2013-05-16/percent_of_shares_outstanding|0.086|2013-04-04/price|1.6354|2013-04-11/price|1.8106|2013-04-18/price|1.2655|2013-04-25/price|1.5185|2013-05-02/price|1.3336|2013-05-09/price|1.4017|2013-05-16/price|1.1097|2013-05-23/price|1.0513|2013-05-30/price|1.0416|2013-04-04/total_return_price|1.6354|2013-04-11/total_return_price|1.8106|2013-04-18/total_return_price|1.2655|2013-04-25/total_return_price|1.5185|2013-05-02/total_return_price|1.3336|2013-05-09/total_return_price|1.4017|2013-05-16/total_return_price|1.1097|2013-05-23/total_return_price|1.0513|2013-05-30/total_return_price|1.0416|2013-04-04/enterprise_value|719.315|2013-04-11/enterprise_value|800.4059|2013-04-18/enterprise_value|548.1231|2013-04-25/enterprise_value|665.2542|2013-05-02/enterprise_value|579.6584|2013-05-09/enterprise_value|611.1938|2013-05-16/enterprise_value|476.0421|2013-05-23/enterprise_value|449.0117|2013-05-30/enterprise_value|444.5067
amer_0367|PRU.TO|201306|84.8289|34.4943|29.8249|403.1503||105.2561|51.6092|53.6469||459.156|14.8432||0.6502|4.9585||0.3403|0.7358|3.2597|0.5176||0|0|12.7159|0.1022|462.6089|0.023||70.4569|0.7509|6.6691|4.3544|10.6196|-0.89|0.4478|0.4478|169.6984|0.5841|2013-07-08/ev_revenues|0.6426|2013-07-15/ev_revenues|0.8153|2013-07-22/ev_revenues|0.8454|2013-07-29/ev_revenues|0.7102|2013-08-06/ev_revenues|0.6502|2013-08-13/ev_revenues|0.7553|2013-08-20/ev_revenues|1.0556|2013-08-27/ev_revenues|0.9805|2013-07-08/ps_ratio|0.7282|2013-07-15/ps_ratio|0.9009|2013-07-22/ps_ratio|0.931|2013-07-29/ps_ratio|0.7958|2013-08-06/ps_ratio|0.7358|2013-08-13/ps_ratio|0.8409|2013-08-20/ps_ratio|1.1412|2013-08-27/ps_ratio|1.0661|2013-07-04/pe_ratio|6.8696|2013-07-11/pe_ratio|6.8696|2013-07-18/pe_ratio|5.1522|2013-07-25/pe_ratio|6.4117|2013-08-01/pe_ratio|5.8392|2013-08-08/pe_ratio|5.7247|2013-08-15/pe_ratio|7.3276|2013-08-22/pe_ratio|8.5871|2013-08-29/pe_ratio|7.6711|2013-07-04/price_to_book_value|0.5887|2013-07-11/price_to_book_value|0.5887|2013-07-18/price_to_book_value|0.4415|2013-07-25/price_to_book_value|0.5494|2013-08-01/price_to_book_value|0.5004|2013-08-08/price_to_book_value|0.4906|2013-08-15/price_to_book_value|0.6279|2013-08-22/price_to_book_value|0.7359|2013-08-29/price_to_book_value|0.6574|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.1396|2013-07-16/percent_of_shares_outstanding|0.0937|2013-08-01/percent_of_shares_outstanding|0.0296|2013-08-16/percent_of_shares_outstanding|0.0925|2013-07-04/price|0.5841|2013-07-11/price|0.5841|2013-07-18/price|0.438|2013-07-25/price|0.5451|2013-08-01/price|0.4964|2013-08-08/price|0.4867|2013-08-15/price|0.623|2013-08-22/price|0.7301|2013-08-29/price|0.6522|2013-07-04/total_return_price|0.5841|2013-07-11/total_return_price|0.5841|2013-07-18/total_return_price|0.438|2013-07-25/total_return_price|0.5451|2013-08-01/total_return_price|0.4964|2013-08-08/total_return_price|0.4867|2013-08-15/total_return_price|0.623|2013-08-22/total_return_price|0.7301|2013-08-29/total_return_price|0.6522|2013-07-04/enterprise_value|244.619|2013-07-11/enterprise_value|244.619|2013-07-18/enterprise_value|177.0434|2013-07-25/enterprise_value|226.5989|2013-08-01/enterprise_value|204.0739|2013-08-08/enterprise_value|199.5685|2013-08-15/enterprise_value|262.6392|2013-08-22/enterprise_value|312.1951|2013-08-29/enterprise_value|276.1544
amer_0367|PRU.TO|201309|||||||||||||0.7102||||0.7958|5.9537|0.5102|||0||0.09|467.0801|0.0039||68.4556|31.1867|6.4692|8.1152|1.802|-0.5515|0.5062|0.5062|208.5788|0.4867|2013-10-01/ev_revenues|0.6652|2013-10-08/ev_revenues|0.6276|2013-10-15/ev_revenues|0.6051|2013-10-22/ev_revenues|0.7703|2013-10-29/ev_revenues|0.6802|2013-11-05/ev_revenues|0.5|2013-11-12/ev_revenues|0.455|2013-11-19/ev_revenues|0.3874|2013-11-26/ev_revenues|0.3048|2013-10-01/ps_ratio|0.7508|2013-10-08/ps_ratio|0.7132|2013-10-15/ps_ratio|0.6907|2013-10-22/ps_ratio|0.8559|2013-10-29/ps_ratio|0.7658|2013-11-05/ps_ratio|0.5856|2013-11-12/ps_ratio|0.5406|2013-11-19/ps_ratio|0.473|2013-11-26/ps_ratio|0.3904|2013-10-03/pe_ratio|5.7247|2013-10-10/pe_ratio|5.3812|2013-10-17/pe_ratio|5.8392|2013-10-24/pe_ratio|6.8696|2013-10-31/pe_ratio|4.7515|2013-11-07/pe_ratio|4.3508|2013-11-14/pe_ratio|4.4653|2013-11-21/pe_ratio|3.3203|2013-11-28/pe_ratio|2.9196|2013-10-03/price_to_book_value|0.4906|2013-10-10/price_to_book_value|0.4611|2013-10-17/price_to_book_value|0.5004|2013-10-24/price_to_book_value|0.5887|2013-10-31/price_to_book_value|0.4072|2013-11-07/price_to_book_value|0.3728|2013-11-14/price_to_book_value|0.3827|2013-11-21/price_to_book_value|0.2845|2013-11-28/price_to_book_value|0.2502|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.0319|2013-10-16/percent_of_shares_outstanding|0.043|2013-11-01/percent_of_shares_outstanding|0.0152|2013-11-18/percent_of_shares_outstanding|0.0156|2013-10-03/price|0.4867|2013-10-10/price|0.4575|2013-10-17/price|0.4964|2013-10-24/price|0.5841|2013-10-31/price|0.404|2013-11-07/price|0.3699|2013-11-14/price|0.3796|2013-11-21/price|0.2823|2013-11-28/price|0.2482|2013-10-03/total_return_price|0.4867|2013-10-10/total_return_price|0.4575|2013-10-17/total_return_price|0.4964|2013-10-24/total_return_price|0.5841|2013-10-31/total_return_price|0.404|2013-11-07/total_return_price|0.3699|2013-11-14/total_return_price|0.3796|2013-11-21/total_return_price|0.2823|2013-11-28/total_return_price|0.2482|2013-10-03/enterprise_value|199.5685|2013-10-10/enterprise_value|186.0537|2013-10-17/enterprise_value|204.0739|2013-10-24/enterprise_value|244.619|2013-10-31/enterprise_value|161.2758|2013-11-07/enterprise_value|145.5081|2013-11-14/enterprise_value|150.013|2013-11-21/enterprise_value|104.9624|2013-11-28/enterprise_value|89.1948
amer_0367|PRU.TO|201312|78.9884|15.2014|41.0104|409.8481||111.1756|58.4898|52.6858||452.7626|11.2359||0.3379|14.4389||0.1655|0.3679|2.8051|0.2404||0|0|20.5464|0.0796|462.9214|-0.012||61.6729|5.0216|7.6822|-12.7242|-5.5724|-0.3231|0.2385|0.2385|84.6898|0.2823|2014-01-07/ev_revenues|0.4504|2014-01-14/ev_revenues|0.5388|2014-01-21/ev_revenues|0.6352|2014-01-28/ev_revenues|0.587|2014-02-04/ev_revenues|0.6272|2014-02-11/ev_revenues|0.812|2014-02-18/ev_revenues|0.7156|2014-02-25/ev_revenues|0.8542|2014-01-03/ps_ratio|0.466|2014-01-10/ps_ratio|0.4821|2014-01-17/ps_ratio|0.6267|2014-01-24/ps_ratio|0.6267|2014-01-31/ps_ratio|0.6187|2014-02-07/ps_ratio|0.6589|2014-02-14/ps_ratio|0.8517|2014-02-21/ps_ratio|0.7312|2014-02-28/ps_ratio|0.691|2014-01-03/pe_ratio|19.8743|2014-01-10/pe_ratio|20.5596|2014-01-17/pe_ratio|26.7275|2014-01-24/pe_ratio|26.7275|2014-01-31/pe_ratio|26.3848|2014-02-07/pe_ratio|28.0981|2014-02-14/pe_ratio|36.322|2014-02-21/pe_ratio|31.1821|2014-02-28/pe_ratio|29.4687|2014-01-03/price_to_book_value|0.2886|2014-01-10/price_to_book_value|0.2985|2014-01-17/price_to_book_value|0.3881|2014-01-24/price_to_book_value|0.3881|2014-01-31/price_to_book_value|0.3831|2014-02-07/price_to_book_value|0.408|2014-02-14/price_to_book_value|0.5274|2014-02-21/price_to_book_value|0.4527|2014-02-28/price_to_book_value|0.492|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.1125|2014-01-16/percent_of_shares_outstanding|0.2288|2014-02-03/percent_of_shares_outstanding|0.0088|2014-02-18/percent_of_shares_outstanding|0.0841|2014-01-03/price|0.2823|2014-01-10/price|0.292|2014-01-17/price|0.3796|2014-01-24/price|0.3796|2014-01-31/price|0.3748|2014-02-07/price|0.3991|2014-02-14/price|0.5159|2014-02-21/price|0.4429|2014-02-28/price|0.4186|2014-01-03/total_return_price|0.2823|2014-01-10/total_return_price|0.292|2014-01-17/total_return_price|0.3796|2014-01-24/total_return_price|0.3796|2014-01-31/total_return_price|0.3748|2014-02-07/total_return_price|0.3991|2014-02-14/total_return_price|0.5159|2014-02-21/total_return_price|0.4429|2014-02-28/total_return_price|0.4186|2014-01-03/enterprise_value|124.0204|2014-01-10/enterprise_value|128.5257|2014-01-17/enterprise_value|169.0709|2014-01-24/enterprise_value|169.0709|2014-01-31/enterprise_value|166.8185|2014-02-07/enterprise_value|178.0812|2014-02-14/enterprise_value|232.1416|2014-02-21/enterprise_value|198.3538|2014-02-28/enterprise_value|216.1486
amer_0367|PRU.TO|201403|||||||||||||0.845||||0.6991|29.8115|0.4978|||0||0.0619|474.5741|-0.0326||63.4587|14.9705|8.6623|-18.4188|-15.4889|-0.3417|0.4234|0.4234|218.7395|0.4186|2014-04-01/ev_revenues|0.7248|2014-04-08/ev_revenues|0.7895|2014-04-15/ev_revenues|0.6786|2014-04-22/ev_revenues|0.6324|2014-04-29/ev_revenues|0.6602|2014-05-06/ev_revenues|0.5862|2014-05-13/ev_revenues|0.5677|2014-05-20/ev_revenues|0.577|2014-05-27/ev_revenues|0.54|2014-04-04/ps_ratio|0.691|2014-04-11/ps_ratio|0.683|2014-04-21/ps_ratio|0.5946|2014-04-28/ps_ratio|0.6026|2014-05-05/ps_ratio|0.5384|2014-05-12/ps_ratio|0.5223|2014-05-20/ps_ratio|0.5223|2014-05-27/ps_ratio|0.4901|2014-04-04/pe_ratio|29.4687|2014-04-11/pe_ratio|29.1261|2014-04-21/pe_ratio|25.3569|2014-04-28/pe_ratio|25.6995|2014-05-05/pe_ratio|22.9583|2014-05-12/pe_ratio|22.2729|2014-05-20/pe_ratio|22.2729|2014-05-27/pe_ratio|20.9023|2014-04-04/price_to_book_value|0.492|2014-04-11/price_to_book_value|0.4863|2014-04-21/price_to_book_value|0.4234|2014-04-28/price_to_book_value|0.4291|2014-05-05/price_to_book_value|0.3833|2014-05-12/price_to_book_value|0.3719|2014-05-20/price_to_book_value|0.3719|2014-05-27/price_to_book_value|0.349|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.0131|2014-04-16/percent_of_shares_outstanding|0.0206|2014-05-01/percent_of_shares_outstanding|0.0141|2014-05-16/percent_of_shares_outstanding|0.007|2014-04-04/price|0.4186|2014-04-11/price|0.4137|2014-04-21/price|0.3602|2014-04-28/price|0.365|2014-05-05/price|0.3261|2014-05-12/price|0.3164|2014-05-20/price|0.3164|2014-05-27/price|0.2969|2014-04-04/total_return_price|0.4186|2014-04-11/total_return_price|0.4137|2014-04-21/total_return_price|0.3602|2014-04-28/total_return_price|0.365|2014-05-05/total_return_price|0.3261|2014-05-12/total_return_price|0.3164|2014-05-20/total_return_price|0.3164|2014-05-27/total_return_price|0.2969|2014-04-04/enterprise_value|216.1486|2014-04-11/enterprise_value|213.5583|2014-04-21/enterprise_value|185.0641|2014-04-28/enterprise_value|187.6545|2014-05-05/enterprise_value|166.9313|2014-05-12/enterprise_value|161.7501|2014-05-20/enterprise_value|161.7501|2014-05-27/enterprise_value|151.3888
amer_0367|PRU.TO|201406|123.0354|37.0884|37.2632|408.7601||95.8042|53.4101|42.3941||461.9252|-15.3426||0.771|-6.4726||0.3591|0.691|29.4687|0.492||0|0|0|0.0251|531.5202|-0.0226||65.6957|32.5941|6.2314|-13.8134|-11.6268|-0.3356|0.4186|0.4186|216.1486|0.438|2014-07-02/ev_revenues|0.7719|2014-07-09/ev_revenues|0.9297|2014-07-16/ev_revenues|0.7521|2014-07-23/ev_revenues|0.7916|2014-07-30/ev_revenues|0.8113|2014-08-06/ev_revenues|0.7521|2014-08-13/ev_revenues|0.762|2014-08-20/ev_revenues|0.7521|2014-08-27/ev_revenues|0.7324|2014-07-02/ps_ratio|0.8122|2014-07-09/ps_ratio|0.9565|2014-07-16/ps_ratio|0.7941|2014-07-23/ps_ratio|0.8302|2014-07-30/ps_ratio|0.8483|2014-08-06/ps_ratio|0.7941|2014-08-13/ps_ratio|0.8031|2014-08-20/ps_ratio|0.7941|2014-08-27/ps_ratio|0.7761|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|0.5047|2014-07-09/price_to_book_value|0.5944|2014-07-16/price_to_book_value|0.4935|2014-07-23/price_to_book_value|0.5159|2014-07-30/price_to_book_value|0.5271|2014-08-06/price_to_book_value|0.4935|2014-08-13/price_to_book_value|0.4991|2014-08-20/price_to_book_value|0.4935|2014-08-27/price_to_book_value|0.4823|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.0126|2014-07-16/percent_of_shares_outstanding|0.0649|2014-08-01/percent_of_shares_outstanding|0.0108|2014-08-18/percent_of_shares_outstanding|0.0098|2014-07-02/price|0.438|2014-07-09/price|0.5159|2014-07-16/price|0.4283|2014-07-23/price|0.4478|2014-07-30/price|0.4575|2014-08-06/price|0.4283|2014-08-13/price|0.4332|2014-08-20/price|0.4283|2014-08-27/price|0.4186|2014-07-02/total_return_price|0.438|2014-07-09/total_return_price|0.5159|2014-07-16/total_return_price|0.4283|2014-07-23/total_return_price|0.4478|2014-07-30/total_return_price|0.4575|2014-08-06/total_return_price|0.4283|2014-08-13/total_return_price|0.4332|2014-08-20/total_return_price|0.4283|2014-08-27/total_return_price|0.4186|2014-07-02/enterprise_value|202.6449|2014-07-09/enterprise_value|244.0912|2014-07-16/enterprise_value|197.4642|2014-07-23/enterprise_value|207.8255|2014-07-30/enterprise_value|213.0067|2014-08-06/enterprise_value|197.4642|2014-08-13/enterprise_value|200.0546|2014-08-20/enterprise_value|197.4642|2014-08-27/enterprise_value|192.283
amer_0367|PRU.TO|201409|||||||||||||0.5252||||0.5866||0.3645|||0||0.0097|539.8566|0.0416||72.1885|24.0098|5.6974|25.1606|22.4815|-0.3222|0.3164|0.3164|137.8846|0.3018|2014-10-01/ev_revenues|0.4956|2014-10-08/ev_revenues|0.5252|2014-10-15/ev_revenues|0.6041|2014-10-22/ev_revenues|0.5548|2014-10-29/ev_revenues|0.4956|2014-11-05/ev_revenues|0.3969|2014-11-12/ev_revenues|0.3772|2014-11-19/ev_revenues|0.4561|2014-11-26/ev_revenues|0.4956|2014-10-01/ps_ratio|0.5595|2014-10-08/ps_ratio|0.5866|2014-10-15/ps_ratio|0.6587|2014-10-22/ps_ratio|0.6136|2014-10-29/ps_ratio|0.5595|2014-11-05/ps_ratio|0.4692|2014-11-12/ps_ratio|0.4512|2014-11-19/ps_ratio|0.5234|2014-11-26/ps_ratio|0.5595|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|0.3477|2014-10-08/price_to_book_value|0.3645|2014-10-15/price_to_book_value|0.4094|2014-10-22/price_to_book_value|0.3813|2014-10-29/price_to_book_value|0.3477|2014-11-05/price_to_book_value|0.2916|2014-11-12/price_to_book_value|0.2804|2014-11-19/price_to_book_value|0.3253|2014-11-26/price_to_book_value|0.3477|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.0087|2014-10-16/percent_of_shares_outstanding|0.0145|2014-11-03/percent_of_shares_outstanding|0.0404|2014-11-17/percent_of_shares_outstanding|0.0145|2014-10-01/price|0.3018|2014-10-08/price|0.3164|2014-10-15/price|0.3553|2014-10-22/price|0.331|2014-10-29/price|0.3018|2014-11-05/price|0.2531|2014-11-12/price|0.2434|2014-11-19/price|0.2823|2014-11-26/price|0.3018|2014-10-01/total_return_price|0.3018|2014-10-08/total_return_price|0.3164|2014-10-15/total_return_price|0.3553|2014-10-22/total_return_price|0.331|2014-10-29/total_return_price|0.3018|2014-11-05/total_return_price|0.2531|2014-11-12/total_return_price|0.2434|2014-11-19/total_return_price|0.2823|2014-11-26/total_return_price|0.3018|2014-10-01/enterprise_value|130.1136|2014-10-08/enterprise_value|137.8846|2014-10-15/enterprise_value|158.6082|2014-10-22/enterprise_value|145.6561|2014-10-29/enterprise_value|130.1136|2014-11-05/enterprise_value|104.2098|2014-11-12/enterprise_value|99.0286|2014-11-19/enterprise_value|119.7517|2014-11-26/enterprise_value|130.1136
amer_0367|PRU.TO|201412|153.724|40.9068|40.5726|428.7519||88.7793|34.7224|54.0569||498.4701|23.9515||0.3322|7.6068||0.15|0.4469|13.7317|0.2442||0|0|0|0.187|540.2977|0.0327||68.4074|24.9016|7.5906|19.8497|17.647|-0.1369|0.2142|0.2142|89.3385|0.258|2015-01-07/ev_revenues|0.3804|2015-01-14/ev_revenues|0.4478|2015-01-21/ev_revenues|0.6212|2015-01-28/ev_revenues|0.573|2015-02-04/ev_revenues|0.5634|2015-02-11/ev_revenues|0.573|2015-02-18/ev_revenues|0.5923|2015-02-25/ev_revenues|0.5153|2015-01-07/ps_ratio|0.4945|2015-01-14/ps_ratio|0.5611|2015-01-21/ps_ratio|0.7322|2015-01-28/ps_ratio|0.6847|2015-02-04/ps_ratio|0.6752|2015-02-11/ps_ratio|0.6847|2015-02-18/ps_ratio|0.7037|2015-02-25/ps_ratio|0.6276|2015-01-07/pe_ratio|15.1925|2015-01-14/pe_ratio|17.2376|2015-01-21/pe_ratio|22.4965|2015-01-28/pe_ratio|21.0357|2015-02-04/pe_ratio|20.7436|2015-02-11/pe_ratio|21.0357|2015-02-18/pe_ratio|21.6201|2015-02-25/pe_ratio|19.2828|2015-01-07/price_to_book_value|0.2702|2015-01-14/price_to_book_value|0.3066|2015-01-21/price_to_book_value|0.4001|2015-01-28/price_to_book_value|0.3742|2015-02-04/price_to_book_value|0.369|2015-02-11/price_to_book_value|0.3742|2015-02-18/price_to_book_value|0.3846|2015-02-25/price_to_book_value|0.343|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.0068|2015-01-16/percent_of_shares_outstanding|0.1874|2015-02-02/percent_of_shares_outstanding|0.0445|2015-02-17/percent_of_shares_outstanding|0.0029|2015-01-05/price|0.258|2015-01-12/price|0.3164|2015-01-19/price|0.3407|2015-01-26/price|0.3456|2015-02-02/price|0.331|2015-02-09/price|0.365|2015-02-17/price|0.3602|2015-02-24/price|0.3212|2015-01-05/total_return_price|0.258|2015-01-12/total_return_price|0.3164|2015-01-19/total_return_price|0.3407|2015-01-26/total_return_price|0.3456|2015-02-02/total_return_price|0.331|2015-02-09/total_return_price|0.365|2015-02-17/total_return_price|0.3602|2015-02-24/total_return_price|0.3212|2015-01-07/enterprise_value|102.2907|2015-01-14/enterprise_value|120.4235|2015-01-21/enterprise_value|167.0504|2015-01-28/enterprise_value|154.0983|2015-02-04/enterprise_value|151.508|2015-02-11/enterprise_value|154.0983|2015-02-18/enterprise_value|159.2795|2015-02-25/enterprise_value|138.5563
amer_0367|PRU.TO|201503|||||||||||||0.4767||||0.5896|18.1141|0.3222|||0||0.003|568.2754|0.0517||83.686|43.5949|6.5719|37.3854|29.3676|-0.1306|0.2726|0.2726|128.1945|0.2823|2015-04-01/ev_revenues|0.4575|2015-04-08/ev_revenues|0.4286|2015-04-15/ev_revenues|0.4093|2015-04-22/ev_revenues|0.4767|2015-04-29/ev_revenues|0.5634|2015-05-06/ev_revenues|0.5634|2015-05-13/ev_revenues|0.679|2015-05-20/ev_revenues|0.6886|2015-05-27/ev_revenues|0.7079|2015-04-01/ps_ratio|0.5706|2015-04-08/ps_ratio|0.542|2015-04-15/ps_ratio|0.523|2015-04-22/ps_ratio|0.5896|2015-04-29/ps_ratio|0.6752|2015-05-06/ps_ratio|0.6752|2015-05-13/ps_ratio|0.7893|2015-05-20/ps_ratio|0.7988|2015-05-27/ps_ratio|0.8178|2015-04-01/pe_ratio|17.5298|2015-04-08/pe_ratio|16.6533|2015-04-15/pe_ratio|16.069|2015-04-22/pe_ratio|18.1141|2015-04-29/pe_ratio|20.7436|2015-05-06/pe_ratio|20.7436|2015-05-13/pe_ratio|24.2495|2015-05-20/pe_ratio|24.5417|2015-05-27/pe_ratio|25.126|2015-04-01/price_to_book_value|0.3118|2015-04-08/price_to_book_value|0.2962|2015-04-15/price_to_book_value|0.2858|2015-04-22/price_to_book_value|0.3222|2015-04-29/price_to_book_value|0.369|2015-05-06/price_to_book_value|0.369|2015-05-13/price_to_book_value|0.4313|2015-05-20/price_to_book_value|0.4365|2015-05-27/price_to_book_value|0.4469|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.1277|2015-04-16/percent_of_shares_outstanding|0.0003|2015-05-01/percent_of_shares_outstanding|0.0124|2015-05-19/percent_of_shares_outstanding|0.0005|2015-04-07/price|0.2823|2015-04-14/price|0.2531|2015-04-21/price|0.2628|2015-04-28/price|0.3699|2015-05-05/price|0.3456|2015-05-12/price|0.3894|2015-05-19/price|0.3942|2015-05-26/price|0.4283|2015-04-07/total_return_price|0.2823|2015-04-14/total_return_price|0.2531|2015-04-21/total_return_price|0.2628|2015-04-28/total_return_price|0.3699|2015-05-05/total_return_price|0.3456|2015-05-12/total_return_price|0.3894|2015-05-19/total_return_price|0.3942|2015-05-26/total_return_price|0.4283|2015-04-01/enterprise_value|123.0138|2015-04-08/enterprise_value|115.2423|2015-04-15/enterprise_value|110.0616|2015-04-22/enterprise_value|128.1945|2015-04-29/enterprise_value|151.508|2015-05-06/enterprise_value|151.508|2015-05-13/enterprise_value|182.5929|2015-05-20/enterprise_value|185.1833|2015-05-27/enterprise_value|190.3639
amer_0367|PRU.TO|201506|205.3534|98.7511|41.8455|444.4792||109.0915|36.2236|72.8679||543.5092|69.0499||0.6405|1.3599||0.1731|0.7512|23.0809|0.4105||0|0|0|0.0031|467.4342|0.0346||100.7663|58.3054|6.6608|31.7023|15.7785|-0.1443|0.3796|0.3796|172.2311|0.365|2015-07-02/ev_revenues|0.3502|2015-07-09/ev_revenues|0.3421|2015-07-16/ev_revenues|0.3906|2015-07-23/ev_revenues|0.221|2015-07-30/ev_revenues|0.1968|2015-08-06/ev_revenues|0.2154|2015-08-07/ev_revenues|0.183|2015-08-14/ev_revenues|0.256|2015-08-21/ev_revenues|0.2885|2015-08-28/ev_revenues|0.3128|2015-07-02/ps_ratio|0.6309|2015-07-09/ps_ratio|0.6227|2015-07-16/ps_ratio|0.6719|2015-07-23/ps_ratio|0.4998|2015-07-30/ps_ratio|0.4752|2015-08-06/ps_ratio|0.4916|2015-08-13/ps_ratio|0.5408|2015-08-20/ps_ratio|0.5572|2015-08-27/ps_ratio|0.4998|2015-07-02/pe_ratio|2.3946|2015-07-09/pe_ratio|2.3635|2015-07-16/pe_ratio|2.5501|2015-07-23/pe_ratio|1.897|2015-07-30/pe_ratio|1.8037|2015-08-06/pe_ratio|1.8659|2015-08-07/pe_ratio|1.7415|2015-08-14/pe_ratio|2.0214|2015-08-21/pe_ratio|2.1458|2015-08-28/pe_ratio|2.2391|2015-07-02/price_to_book_value|0.367|2015-07-09/price_to_book_value|0.3622|2015-07-16/price_to_book_value|0.3908|2015-07-23/price_to_book_value|0.2907|2015-07-30/price_to_book_value|0.2764|2015-08-06/price_to_book_value|0.2874|2015-08-13/price_to_book_value|0.3162|2015-08-20/price_to_book_value|0.3257|2015-08-27/price_to_book_value|0.2922|2015-07-02/peg_ratio|0.0285|2015-07-09/peg_ratio|0.0281|2015-07-16/peg_ratio|0.0303|2015-07-23/peg_ratio|0.0226|2015-07-30/peg_ratio|0.0215|2015-08-06/peg_ratio|0.0222|2015-08-13/peg_ratio|0.0244|2015-08-20/peg_ratio|0.0252|2015-08-27/peg_ratio|0.0226|2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.0003|2015-07-16/percent_of_shares_outstanding|0.0015|2015-08-04/percent_of_shares_outstanding|0.0019|2015-08-17/percent_of_shares_outstanding|0.0814|2015-07-07/price|0.365|2015-07-14/price|0.3748|2015-07-21/price|0.331|2015-07-28/price|0.3018|2015-08-04/price|0.292|2015-08-11/price|0.3066|2015-08-18/price|0.3066|2015-08-25/price|0.2872|2015-07-07/total_return_price|0.365|2015-07-14/total_return_price|0.3748|2015-07-21/total_return_price|0.331|2015-07-28/total_return_price|0.3018|2015-08-04/total_return_price|0.292|2015-08-11/total_return_price|0.3066|2015-08-18/total_return_price|0.3066|2015-08-25/total_return_price|0.2872|2015-07-02/enterprise_value|112.3698|2015-07-09/enterprise_value|109.7795|2015-07-16/enterprise_value|125.322|2015-07-23/enterprise_value|70.9235|2015-07-30/enterprise_value|63.152|2015-08-06/enterprise_value|69.1263|2015-08-07/enterprise_value|58.7116|2015-08-14/enterprise_value|82.144|2015-08-21/enterprise_value|92.5588|2015-08-28/enterprise_value|100.3694
amer_0367|PRU.TO|201509|||||||||||||0.183||||0.4752|1.7415|0.2778|0.0215||0||0.0041|542.8088|0.0612||77.3848|22.2309|5.8765|37.5015|33.2315|-0.1309|0.2774|0.2774|58.7116|0.3115|2015-10-07/ev_revenues|0.2641|2015-10-14/ev_revenues|0.3858|2015-10-21/ev_revenues|0.3372|2015-10-28/ev_revenues|0.3534|2015-11-04/ev_revenues|0.2804|2015-11-11/ev_revenues|0.2398|2015-11-18/ev_revenues|0.2641|2015-11-25/ev_revenues|0.2641|2015-10-01/ps_ratio|0.467|2015-10-08/ps_ratio|0.5326|2015-10-15/ps_ratio|0.6473|2015-10-22/ps_ratio|0.6145|2015-10-29/ps_ratio|0.5899|2015-11-05/ps_ratio|0.5408|2015-11-12/ps_ratio|0.5408|2015-11-19/ps_ratio|0.549|2015-11-26/ps_ratio|0.5244|2015-10-07/pe_ratio|2.0525|2015-10-14/pe_ratio|2.519|2015-10-21/pe_ratio|2.3324|2015-10-28/pe_ratio|2.3946|2015-11-04/pe_ratio|2.1147|2015-11-11/pe_ratio|1.9592|2015-11-18/pe_ratio|2.0525|2015-11-25/pe_ratio|2.0525|2015-10-01/price_to_book_value|0.2731|2015-10-08/price_to_book_value|0.3114|2015-10-15/price_to_book_value|0.3784|2015-10-22/price_to_book_value|0.3593|2015-10-29/price_to_book_value|0.3449|2015-11-05/price_to_book_value|0.3162|2015-11-12/price_to_book_value|0.3162|2015-11-19/price_to_book_value|0.321|2015-11-26/price_to_book_value|0.3066|2015-10-01/peg_ratio|0.0211|2015-10-08/peg_ratio|0.024|2015-10-15/peg_ratio|0.0292|2015-10-22/peg_ratio|0.0277|2015-10-29/peg_ratio|0.0266|2015-11-05/peg_ratio|0.0244|2015-11-12/peg_ratio|0.0244|2015-11-19/peg_ratio|0.0248|2015-11-26/peg_ratio|0.0237|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.0545|2015-10-16/percent_of_shares_outstanding|0.0014|2015-11-02/percent_of_shares_outstanding|0.0013|2015-11-16/percent_of_shares_outstanding|0.0067|2015-10-06/price|0.3115|2015-10-13/price|0.3699|2015-10-20/price|0.3602|2015-10-27/price|0.365|2015-11-03/price|0.3212|2015-11-10/price|0.3212|2015-11-17/price|0.3115|2015-11-24/price|0.3212|2015-10-06/total_return_price|0.3115|2015-10-13/total_return_price|0.3699|2015-10-20/total_return_price|0.3602|2015-10-27/total_return_price|0.365|2015-11-03/total_return_price|0.3212|2015-11-10/total_return_price|0.3212|2015-11-17/total_return_price|0.3115|2015-11-24/total_return_price|0.3212|2015-10-07/enterprise_value|84.7481|2015-10-14/enterprise_value|123.8024|2015-10-21/enterprise_value|108.1806|2015-10-28/enterprise_value|113.3877|2015-11-04/enterprise_value|89.9552|2015-11-11/enterprise_value|76.937|2015-11-18/enterprise_value|84.7481|2015-11-25/enterprise_value|84.7481
amer_0367|PRU.TO|201512|214.6589|95.6016|46.9164|495.219||125.5566|48.0488|77.5078||587.5386|85.5254||0.2804|1.7276||0.1356|0.5664|2.1147|0.3102|0.0051|0|0|0|0.0787|541.8259|-0.0413||65.0016|16.266|6.4281|-24.6848|-22.0274|-0.1491|0.331|0.331|89.9552|0.3504|2016-01-06/ev_revenues|0.3251|2016-01-13/ev_revenues|0.2692|2016-01-20/ev_revenues|0.2612|2016-01-27/ev_revenues|0.3011|2016-02-03/ev_revenues|0.2293|2016-02-10/ev_revenues|0.2134|2016-02-17/ev_revenues|0.2852|2016-02-24/ev_revenues|0.3251|2016-01-07/ps_ratio|0.6149|2016-01-14/ps_ratio|0.5259|2016-01-21/ps_ratio|0.5259|2016-01-28/ps_ratio|0.4612|2016-02-04/ps_ratio|0.4936|2016-02-11/ps_ratio|0.5502|2016-02-18/ps_ratio|0.5502|2016-02-25/ps_ratio|0.6311|2016-01-06/pe_ratio|3.3803|2016-01-13/pe_ratio|3.0561|2016-01-20/pe_ratio|3.0098|2016-01-27/pe_ratio|3.2413|2016-02-03/pe_ratio|2.8246|2016-02-10/pe_ratio|2.732|2016-02-17/pe_ratio|3.1487|2016-02-24/pe_ratio|3.3803|2016-01-07/price_to_book_value|0.3368|2016-01-14/price_to_book_value|0.288|2016-01-21/price_to_book_value|0.288|2016-01-28/price_to_book_value|0.2526|2016-02-04/price_to_book_value|0.2703|2016-02-11/price_to_book_value|0.3013|2016-02-18/price_to_book_value|0.3013|2016-02-25/price_to_book_value|0.3456|2016-01-07/peg_ratio|0.0055|2016-01-14/peg_ratio|0.0047|2016-01-21/peg_ratio|0.0047|2016-01-28/peg_ratio|0.0041|2016-02-04/peg_ratio|0.0044|2016-02-11/peg_ratio|0.0049|2016-02-18/peg_ratio|0.0049|2016-02-25/peg_ratio|0.0056|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.0067|2016-01-18/percent_of_shares_outstanding|0|2016-02-01/percent_of_shares_outstanding|0.1|2016-02-16/percent_of_shares_outstanding|0.0094|2016-01-05/price|0.3504|2016-01-12/price|0.3358|2016-01-19/price|0.3066|2016-01-26/price|0.3115|2016-02-02/price|0.2726|2016-02-09/price|0.292|2016-02-16/price|0.3115|2016-02-23/price|0.3456|2016-01-05/total_return_price|0.3504|2016-01-12/total_return_price|0.3358|2016-01-19/total_return_price|0.3066|2016-01-26/total_return_price|0.3115|2016-02-02/total_return_price|0.2726|2016-02-09/total_return_price|0.292|2016-02-16/total_return_price|0.3115|2016-02-23/total_return_price|0.3456|2016-01-06/enterprise_value|106.0768|2016-01-13/enterprise_value|87.8515|2016-01-20/enterprise_value|85.2474|2016-01-27/enterprise_value|98.2656|2016-02-03/enterprise_value|74.8332|2016-02-10/enterprise_value|69.6261|2016-02-17/enterprise_value|93.0585|2016-02-24/enterprise_value|106.0768
amer_0367|PRU.TO|201603|||||||||||||0.373||||0.6473|3.6581|0.3545|0.0058||0||0.0132|537.3708|-0.033||49.0479|14.9189|6.5424|-19.439|-17.7556|0|0.404|0.404|121.6981|0.3894|2016-04-06/ev_revenues|0.3809|2016-04-13/ev_revenues|0.4208|2016-04-20/ev_revenues|0.5405|2016-04-27/ev_revenues|1.193|2016-05-04/ev_revenues|1.0947|2016-05-11/ev_revenues|1.1193|2016-05-18/ev_revenues|1.0701|2016-05-25/ev_revenues|0.8857|2016-04-07/ps_ratio|0.6716|2016-04-14/ps_ratio|0.6958|2016-04-21/ps_ratio|0.7768|2016-04-28/ps_ratio|0.8738|2016-05-05/ps_ratio|0.9386|2016-05-12/ps_ratio|0.89|2016-05-19/ps_ratio|0.8415|2016-05-26/ps_ratio|0.7848|2016-04-06/pe_ratio|3.7044|2016-04-13/pe_ratio|3.9359|2016-04-20/pe_ratio|4.6305|2016-04-27/pe_ratio|5.464|2016-05-04/pe_ratio|5.0935|2016-05-11/pe_ratio|5.1861|2016-05-18/pe_ratio|5.0009|2016-05-25/pe_ratio|4.3063|2016-04-07/price_to_book_value|0.3678|2016-04-14/price_to_book_value|0.3811|2016-04-21/price_to_book_value|0.6553|2016-04-28/price_to_book_value|0.7373|2016-05-05/price_to_book_value|0.7919|2016-05-12/price_to_book_value|0.7509|2016-05-19/price_to_book_value|0.71|2016-05-26/price_to_book_value|0.6622|2016-04-07/peg_ratio|0.006|2016-04-14/peg_ratio|0.0062|2016-04-21/peg_ratio|0.0069|2016-04-28/peg_ratio|0.0078|2016-05-05/peg_ratio|0.0084|2016-05-12/peg_ratio|0.008|2016-05-19/peg_ratio|0.0075|2016-05-26/peg_ratio|0.007|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.037|2016-04-18/percent_of_shares_outstanding|0.0702|2016-05-02/percent_of_shares_outstanding|0.0436|2016-05-16/percent_of_shares_outstanding|0.0271|2016-04-06/price|0.3894|2016-04-13/price|0.4137|2016-04-20/price|0.4867|2016-04-27/price|0.5743|2016-05-04/price|0.5354|2016-05-11/price|0.5451|2016-05-18/price|0.5257|2016-05-25/price|0.4526|2016-04-06/total_return_price|0.3894|2016-04-13/total_return_price|0.4137|2016-04-20/total_return_price|0.4867|2016-04-27/total_return_price|0.5743|2016-05-04/total_return_price|0.5354|2016-05-11/total_return_price|0.5451|2016-05-18/total_return_price|0.5257|2016-05-25/total_return_price|0.4526|2016-04-06/enterprise_value|124.3022|2016-04-13/enterprise_value|137.3199|2016-04-20/enterprise_value|176.3741|2016-04-27/enterprise_value|389.2911|2016-05-04/enterprise_value|357.2045|2016-05-11/enterprise_value|365.2259|2016-05-18/enterprise_value|349.183|2016-05-25/enterprise_value|289.0198
amer_0367|PRU.TO|201606|261.0899|146.1037|56.844|630.2606||167.8178|106.8183|60.9994||735.2138|35.6419||1.5022|-10.6564||0.3997|1.2918||0.6832|0.0074|0|0|0|0.0195|815.7731|-0.0448||51.4266|2.116|12.0577|-36.988|-28.4933|-0.0125|0.5|0.5|364.1358|0.64|2016-07-07/ev_revenues|2.0825|2016-07-14/ev_revenues|2.0845|2016-07-21/ev_revenues|1.7527|2016-07-28/ev_revenues|1.9574|2016-08-04/ev_revenues|2.0861|2016-08-11/ev_revenues|1.7926|2016-08-18/ev_revenues|1.7082|2016-08-25/ev_revenues|1.4565|2016-07-07/ps_ratio|1.6534|2016-07-14/ps_ratio|1.6534|2016-07-21/ps_ratio|1.4468|2016-07-28/ps_ratio|1.5501|2016-08-04/ps_ratio|1.6276|2016-08-11/ps_ratio|1.4468|2016-08-18/ps_ratio|1.3951|2016-08-25/ps_ratio|1.2401|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.8745|2016-07-14/price_to_book_value|0.8752|2016-07-21/price_to_book_value|0.7658|2016-07-28/price_to_book_value|0.8333|2016-08-04/price_to_book_value|0.8757|2016-08-11/price_to_book_value|0.779|2016-08-18/price_to_book_value|0.7512|2016-08-25/price_to_book_value|0.6682|2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.0051|2016-07-18/percent_of_shares_outstanding|0.0035|2016-08-02/percent_of_shares_outstanding|0.0285|2016-08-16/percent_of_shares_outstanding|0.0368|2016-07-07/price|0.64|2016-07-14/price|0.64|2016-07-21/price|0.56|2016-07-28/price|0.6|2016-08-04/price|0.63|2016-08-11/price|0.56|2016-08-18/price|0.54|2016-08-25/price|0.48|2016-07-07/total_return_price|0.64|2016-07-14/total_return_price|0.64|2016-07-21/total_return_price|0.56|2016-07-28/total_return_price|0.6|2016-08-04/total_return_price|0.63|2016-08-11/total_return_price|0.56|2016-08-18/total_return_price|0.54|2016-08-25/total_return_price|0.48|2016-07-07/enterprise_value|504.7873|2016-07-14/enterprise_value|505.2773|2016-07-21/enterprise_value|424.8438|2016-07-28/enterprise_value|474.4668|2016-08-04/enterprise_value|505.6637|2016-08-11/enterprise_value|434.519|2016-08-18/enterprise_value|414.0651|2016-08-25/enterprise_value|353.049
amer_0367|PRU.TO|201609|||||||||||||1.7119||||1.3951||0.7524|||0||0.0007||||||||||0.54|0.54|414.9487|0.46|2016-10-06/ev_revenues|1.3738|2016-10-13/ev_revenues|1.5851|2016-10-20/ev_revenues|1.6273|2016-10-27/ev_revenues|1.8809|2016-11-03/ev_revenues|2.228|2016-11-10/ev_revenues|2.016|2016-11-17/ev_revenues|1.7192|2016-11-24/ev_revenues|1.8475|2016-10-06/ps_ratio|1.1884|2016-10-13/ps_ratio|1.3176|2016-10-20/ps_ratio|1.3434|2016-10-27/ps_ratio|1.4984|2016-11-03/ps_ratio|1.7051|2016-11-10/ps_ratio|1.5759|2016-11-17/ps_ratio|1.3951|2016-11-24/ps_ratio|1.4726|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.6409|2016-10-13/price_to_book_value|0.7106|2016-10-20/price_to_book_value|0.7245|2016-10-27/price_to_book_value|0.8081|2016-11-03/price_to_book_value|0.9225|2016-11-10/price_to_book_value|0.8526|2016-11-17/price_to_book_value|0.7548|2016-11-24/price_to_book_value|0.7971|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.0223|2016-10-17/percent_of_shares_outstanding|0.0015|2016-11-01/percent_of_shares_outstanding|0.0059|2016-11-16/percent_of_shares_outstanding|0.0077|2016-10-06/price|0.46|2016-10-13/price|0.51|2016-10-20/price|0.52|2016-10-27/price|0.58|2016-11-03/price|0.66|2016-11-10/price|0.61|2016-11-17/price|0.54|2016-11-24/price|0.57|2016-10-06/total_return_price|0.46|2016-10-13/total_return_price|0.51|2016-10-20/total_return_price|0.52|2016-10-27/total_return_price|0.58|2016-11-03/total_return_price|0.66|2016-11-10/total_return_price|0.61|2016-11-17/total_return_price|0.54|2016-11-24/total_return_price|0.57|2016-10-06/enterprise_value|333.0021|2016-10-13/enterprise_value|384.2187|2016-10-20/enterprise_value|394.462|2016-10-27/enterprise_value|455.922|2016-11-03/enterprise_value|540.0483|2016-11-10/enterprise_value|488.6666|2016-11-17/enterprise_value|416.7321|2016-11-24/enterprise_value|447.8254
amer_0367|PRU.TO|201612|181.4945|53.2815|58.4669|715.9007||166.0155|104.1717|61.8438||746.225|14.2468||0.8772|-4.0055||0.2971|0.8784||0.4772||0|0|-2.1436|0||||||||||0.34|0.34|212.6276|0.385|2017-01-05/ev_revenues|1.6694|2017-01-12/ev_revenues|1.6448|2017-01-19/ev_revenues|1.7432|2017-01-26/ev_revenues|1.8661|2017-02-02/ev_revenues|1.4482|2017-02-09/ev_revenues|1.3502|2017-02-16/ev_revenues|1.4486|2017-02-23/ev_revenues|1.4978|2017-01-05/ps_ratio|1.5744|2017-01-12/ps_ratio|1.5539|2017-01-19/ps_ratio|1.6357|2017-01-26/ps_ratio|1.738|2017-02-02/ps_ratio|1.3904|2017-02-09/ps_ratio|1.3086|2017-02-16/ps_ratio|1.3904|2017-02-23/ps_ratio|1.4313|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|0.5323|2017-01-12/price_to_book_value|0.5254|2017-01-19/price_to_book_value|0.5531|2017-01-26/price_to_book_value|0.5877|2017-02-02/price_to_book_value|0.4701|2017-02-09/price_to_book_value|0.4426|2017-02-16/price_to_book_value|0.4703|2017-02-23/price_to_book_value|0.4841|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|0.02|2017-01-16/percent_of_shares_outstanding|0.002|2017-02-01/percent_of_shares_outstanding|0.0102|2017-02-16/percent_of_shares_outstanding|0.3421|2017-01-05/price|0.385|2017-01-12/price|0.38|2017-01-19/price|0.4|2017-01-26/price|0.425|2017-02-02/price|0.34|2017-02-09/price|0.32|2017-02-16/price|0.34|2017-02-23/price|0.35|2017-01-05/total_return_price|0.385|2017-01-12/total_return_price|0.38|2017-01-19/total_return_price|0.4|2017-01-26/total_return_price|0.425|2017-02-02/total_return_price|0.34|2017-02-09/total_return_price|0.32|2017-02-16/total_return_price|0.34|2017-02-23/total_return_price|0.35|2017-01-05/enterprise_value|350.2907|2017-01-12/enterprise_value|345.1316|2017-01-19/enterprise_value|365.786|2017-01-26/enterprise_value|391.5826|2017-02-02/enterprise_value|303.8742|2017-02-09/enterprise_value|283.3224|2017-02-16/enterprise_value|303.965|2017-02-23/enterprise_value|314.2863
amer_0367|PRU.TO|201703|||||||||||||1.3272||||1.2881||0.4361|||0||0.0344||||||||||0.315|0.315|278.498|0.355|2017-04-06/ev_revenues|1.5242|2017-04-13/ev_revenues|1.4996|2017-04-20/ev_revenues|1.4011|2017-04-27/ev_revenues|1.3026|2017-05-04/ev_revenues|1.2041|2017-05-11/ev_revenues|1.2041|2017-05-18/ev_revenues|1.278|2017-05-25/ev_revenues|1.2288|2017-04-06/ps_ratio|1.4517|2017-04-13/ps_ratio|1.4313|2017-04-20/ps_ratio|1.3495|2017-04-27/ps_ratio|1.2677|2017-05-04/ps_ratio|1.1859|2017-05-11/ps_ratio|1.1859|2017-05-18/ps_ratio|1.2472|2017-05-25/ps_ratio|1.2063|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|0.4915|2017-04-13/price_to_book_value|0.4846|2017-04-20/price_to_book_value|0.4569|2017-04-27/price_to_book_value|0.4292|2017-05-04/price_to_book_value|0.4015|2017-05-11/price_to_book_value|0.4015|2017-05-18/price_to_book_value|0.4223|2017-05-25/price_to_book_value|0.4085|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.0178|2017-04-17/percent_of_shares_outstanding|0.0197|2017-05-01/percent_of_shares_outstanding|0.0245|2017-05-16/percent_of_shares_outstanding|0.0491|2017-04-06/price|0.355|2017-04-13/price|0.35|2017-04-20/price|0.33|2017-04-27/price|0.31|2017-05-04/price|0.29|2017-05-11/price|0.29|2017-05-18/price|0.305|2017-05-25/price|0.295|2017-04-06/total_return_price|0.355|2017-04-13/total_return_price|0.35|2017-04-20/total_return_price|0.33|2017-04-27/total_return_price|0.31|2017-05-04/total_return_price|0.29|2017-05-11/total_return_price|0.29|2017-05-18/total_return_price|0.305|2017-05-25/total_return_price|0.295|2017-04-06/enterprise_value|319.8259|2017-04-13/enterprise_value|314.6625|2017-04-20/enterprise_value|293.9984|2017-04-27/enterprise_value|273.3343|2017-05-04/enterprise_value|252.6702|2017-05-11/enterprise_value|252.6702|2017-05-18/enterprise_value|268.1708|2017-05-25/enterprise_value|257.8387
amer_0367|PRU.TO|201706|104.896|23.989|45.7466|735.2984||149.2638|92.2091|57.0547||707.8049|-39.2189||1.2042|-3.98||0.3536|1.1859||0.4015||0.0256|0|-5.9527|0.0008||||||||||0.29|0.29|252.6737|0.29|2017-07-06/ev_revenues|1.0555|2017-07-13/ev_revenues|1.0555|2017-07-20/ev_revenues|1.0555|2017-07-27/ev_revenues|1.0737|2017-08-03/ev_revenues|1.1464|2017-08-10/ev_revenues|1.1282|2017-08-17/ev_revenues|1.1282|2017-08-24/ev_revenues|1.0374|2017-08-31/ev_revenues|1.1282|2017-07-06/ps_ratio|1.0484|2017-07-13/ps_ratio|1.0484|2017-07-20/ps_ratio|1.0484|2017-07-27/ps_ratio|1.0665|2017-08-03/ps_ratio|1.1388|2017-08-10/ps_ratio|1.1207|2017-08-17/ps_ratio|1.1207|2017-08-24/ps_ratio|1.0303|2017-08-31/ps_ratio|1.1207|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|0.4233|2017-07-13/price_to_book_value|0.4233|2017-07-20/price_to_book_value|0.4233|2017-07-27/price_to_book_value|0.4306|2017-08-03/price_to_book_value|0.4598|2017-08-10/price_to_book_value|0.4525|2017-08-17/price_to_book_value|0.4525|2017-08-24/price_to_book_value|0.416|2017-08-31/price_to_book_value|0.4525|2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|0|2017-07-17/percent_of_shares_outstanding|0.0001|2017-08-01/percent_of_shares_outstanding|0.0039|2017-08-16/percent_of_shares_outstanding|0.0006|2017-07-06/price|0.29|2017-07-13/price|0.29|2017-07-20/price|0.29|2017-07-27/price|0.295|2017-08-03/price|0.315|2017-08-10/price|0.31|2017-08-17/price|0.31|2017-08-24/price|0.285|2017-08-31/price|0.31|2017-07-06/total_return_price|0.29|2017-07-13/total_return_price|0.29|2017-07-20/total_return_price|0.29|2017-07-27/total_return_price|0.295|2017-08-03/total_return_price|0.315|2017-08-10/total_return_price|0.31|2017-08-17/total_return_price|0.31|2017-08-24/total_return_price|0.285|2017-08-31/total_return_price|0.31|2017-07-06/enterprise_value|300.1374|2017-07-13/enterprise_value|300.1374|2017-07-20/enterprise_value|300.1374|2017-07-27/enterprise_value|305.3041|2017-08-03/enterprise_value|325.9685|2017-08-10/enterprise_value|320.8024|2017-08-17/enterprise_value|320.8024|2017-08-24/enterprise_value|294.9719|2017-08-31/enterprise_value|320.8024
amer_0367|PRU.TO|201709|||||||||||||1.2554||||1.2472||0.5036|||0||0.0466||||||||||0.345|0.345|356.97|0.345|2017-10-05/ev_revenues|1.2554|2017-10-12/ev_revenues|1.3099|2017-10-19/ev_revenues|1.2009|2017-10-26/ev_revenues|1.1464|2017-11-02/ev_revenues|1.2009|2017-11-09/ev_revenues|1.1827|2017-11-16/ev_revenues|1.2009|2017-11-23/ev_revenues|1.1464|2017-11-30/ev_revenues|1.1282|2017-10-05/ps_ratio|1.2472|2017-10-12/ps_ratio|1.3014|2017-10-19/ps_ratio|1.193|2017-10-26/ps_ratio|1.1388|2017-11-02/ps_ratio|1.193|2017-11-09/ps_ratio|1.1749|2017-11-16/ps_ratio|1.193|2017-11-23/ps_ratio|1.1388|2017-11-30/ps_ratio|1.1207|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.5036|2017-10-12/price_to_book_value|0.5255|2017-10-19/price_to_book_value|0.4817|2017-10-26/price_to_book_value|0.4598|2017-11-02/price_to_book_value|0.4817|2017-11-09/price_to_book_value|0.4744|2017-11-16/price_to_book_value|0.4817|2017-11-23/price_to_book_value|0.4598|2017-11-30/price_to_book_value|0.4525|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|0.035|2017-10-16/percent_of_shares_outstanding|0.0003|2017-11-01/percent_of_shares_outstanding|0.0024|2017-11-16/percent_of_shares_outstanding|0|2017-10-05/price|0.345|2017-10-12/price|0.36|2017-10-19/price|0.33|2017-10-26/price|0.315|2017-11-02/price|0.33|2017-11-09/price|0.325|2017-11-16/price|0.33|2017-11-23/price|0.315|2017-11-30/price|0.31|2017-10-05/total_return_price|0.345|2017-10-12/total_return_price|0.36|2017-10-19/total_return_price|0.33|2017-10-26/total_return_price|0.315|2017-11-02/total_return_price|0.33|2017-11-09/total_return_price|0.325|2017-11-16/total_return_price|0.33|2017-11-23/total_return_price|0.315|2017-11-30/total_return_price|0.31|2017-10-05/enterprise_value|356.97|2017-10-12/enterprise_value|372.4685|2017-10-19/enterprise_value|341.4741|2017-10-26/enterprise_value|325.9755|2017-11-02/enterprise_value|341.4741|2017-11-09/enterprise_value|336.3079|2017-11-16/enterprise_value|341.4741|2017-11-23/enterprise_value|325.9755|2017-11-30/enterprise_value|320.8093
amer_0367|PRU.TO|201712|116.5847|21.4324|54.7348|742.3758||196.7119|95.168|101.5438||681.4074|-50.4715||1.2736|-6.3716||0.4772|1.2653||0.5109||0.0877|0|-8.4927|0||||||||||0.35|0.35|362.144|0.375|2018-01-04/ev_revenues|1.2836|2018-01-11/ev_revenues|1.2682|2018-01-18/ev_revenues|1.4369|2018-01-25/ev_revenues|1.5289|2018-02-01/ev_revenues|1.4216|2018-02-08/ev_revenues|1.3603|2018-02-15/ev_revenues|1.4216|2018-02-22/ev_revenues|1.3603|2018-01-04/ps_ratio|1.155|2018-01-11/ps_ratio|1.1396|2018-01-18/ps_ratio|1.309|2018-01-25/ps_ratio|1.4014|2018-02-01/ps_ratio|1.2936|2018-02-08/ps_ratio|1.232|2018-02-15/ps_ratio|1.2936|2018-02-22/ps_ratio|1.232|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|0.5686|2018-01-11/price_to_book_value|0.5611|2018-01-18/price_to_book_value|0.6445|2018-01-25/price_to_book_value|0.6899|2018-02-01/price_to_book_value|0.6369|2018-02-08/price_to_book_value|0.6066|2018-02-15/price_to_book_value|0.6369|2018-02-22/price_to_book_value|0.6066|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.0072|2018-01-16/percent_of_shares_outstanding|0.0006|2018-02-01/percent_of_shares_outstanding|0.0018|2018-02-16/percent_of_shares_outstanding|0.0031|2018-01-04/price|0.375|2018-01-11/price|0.37|2018-01-18/price|0.425|2018-01-25/price|0.455|2018-02-01/price|0.42|2018-02-08/price|0.4|2018-02-15/price|0.42|2018-02-22/price|0.4|2018-01-04/total_return_price|0.375|2018-01-11/total_return_price|0.37|2018-01-18/total_return_price|0.425|2018-01-25/total_return_price|0.455|2018-02-01/total_return_price|0.42|2018-02-08/total_return_price|0.4|2018-02-15/total_return_price|0.42|2018-02-22/total_return_price|0.4|2018-01-04/enterprise_value|432.5453|2018-01-11/enterprise_value|427.379|2018-01-18/enterprise_value|484.2082|2018-01-25/enterprise_value|515.206|2018-02-01/enterprise_value|479.0535|2018-02-08/enterprise_value|458.3878|2018-02-15/enterprise_value|479.0535|2018-02-22/enterprise_value|458.3881
amer_0367|PRU.TO|201803|||||||||||||1.5913||||1.463||0.7208|||0||0.0029||||||||||0.475|0.475|536.2428|0.445|2018-04-05/ev_revenues|1.4992|2018-04-12/ev_revenues|1.5759|2018-04-19/ev_revenues|1.6226|2018-04-26/ev_revenues|1.5458|2018-05-03/ev_revenues|1.5458|2018-05-10/ev_revenues|1.577|2018-05-17/ev_revenues|1.362|2018-05-24/ev_revenues|1.4541|2018-05-31/ev_revenues|1.3927|2018-04-05/ps_ratio|1.3706|2018-04-12/ps_ratio|1.4476|2018-04-19/ps_ratio|1.4938|2018-04-26/ps_ratio|1.4168|2018-05-03/ps_ratio|1.4168|2018-05-10/ps_ratio|1.4476|2018-05-17/ps_ratio|1.232|2018-05-24/ps_ratio|1.3244|2018-05-31/ps_ratio|1.2628|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.6753|2018-04-12/price_to_book_value|0.7132|2018-04-19/price_to_book_value|0.7363|2018-04-26/price_to_book_value|0.6983|2018-05-03/price_to_book_value|0.6983|2018-05-10/price_to_book_value|0.7137|2018-05-17/price_to_book_value|0.6074|2018-05-24/price_to_book_value|0.653|2018-05-31/price_to_book_value|0.6226|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.0037|2018-04-16/percent_of_shares_outstanding|0.0018|2018-05-01/percent_of_shares_outstanding|0.0016|2018-05-16/percent_of_shares_outstanding|0.0042|2018-04-05/price|0.445|2018-04-12/price|0.47|2018-04-19/price|0.485|2018-04-26/price|0.46|2018-05-03/price|0.46|2018-05-10/price|0.47|2018-05-17/price|0.4|2018-05-24/price|0.43|2018-05-31/price|0.41|2018-04-05/total_return_price|0.445|2018-04-12/total_return_price|0.47|2018-04-19/total_return_price|0.485|2018-04-26/total_return_price|0.46|2018-05-03/total_return_price|0.46|2018-05-10/total_return_price|0.47|2018-05-17/total_return_price|0.4|2018-05-24/total_return_price|0.43|2018-05-31/total_return_price|0.41|2018-04-05/enterprise_value|505.2216|2018-04-12/enterprise_value|531.0726|2018-04-19/enterprise_value|546.7772|2018-04-26/enterprise_value|520.9162|2018-05-03/enterprise_value|520.9162|2018-05-10/enterprise_value|531.4171|2018-05-17/enterprise_value|458.9829|2018-05-24/enterprise_value|490.0269|2018-05-31/enterprise_value|469.3314
amer_0367|PRU.TO|201806|192.5852|30.3466|121.482|711.8414||242.3311|129.2074|113.1237||688.2776|-66.7644||1.4389|-19.585||0.5271|1.309||0.6454||0.1203|0|-9.1329|0.0019||||||||||0.425|0.425|484.8747|0.465|2018-07-05/ev_revenues|1.4654|2018-07-12/ev_revenues|1.4514|2018-07-19/ev_revenues|1.3112|2018-07-26/ev_revenues|1.2411|2018-08-02/ev_revenues|1.1991|2018-08-09/ev_revenues|1.2272|2018-08-16/ev_revenues|1.087|2018-08-23/ev_revenues|1.1431|2018-08-30/ev_revenues|1.087|2018-07-05/ps_ratio|1.3023|2018-07-12/ps_ratio|1.2883|2018-07-19/ps_ratio|1.1482|2018-07-26/ps_ratio|1.0782|2018-08-02/ps_ratio|1.0362|2018-08-09/ps_ratio|1.0642|2018-08-16/ps_ratio|0.9242|2018-08-23/ps_ratio|0.9802|2018-08-30/ps_ratio|0.9242|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.6991|2018-07-12/price_to_book_value|0.6916|2018-07-19/price_to_book_value|0.6164|2018-07-26/price_to_book_value|0.5789|2018-08-02/price_to_book_value|0.5563|2018-08-09/price_to_book_value|0.5714|2018-08-16/price_to_book_value|0.4962|2018-08-23/price_to_book_value|0.5263|2018-08-30/price_to_book_value|0.4962|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.0017|2018-07-16/percent_of_shares_outstanding|0.0035|2018-08-01/percent_of_shares_outstanding|0.003|2018-08-16/percent_of_shares_outstanding|0.003|2018-07-05/price|0.465|2018-07-12/price|0.46|2018-07-19/price|0.41|2018-07-26/price|0.385|2018-08-02/price|0.37|2018-08-09/price|0.38|2018-08-16/price|0.33|2018-08-23/price|0.35|2018-08-30/price|0.33|2018-07-05/total_return_price|0.465|2018-07-12/total_return_price|0.46|2018-07-19/total_return_price|0.41|2018-07-26/total_return_price|0.385|2018-08-02/total_return_price|0.37|2018-08-09/total_return_price|0.38|2018-08-16/total_return_price|0.33|2018-08-23/total_return_price|0.35|2018-08-30/total_return_price|0.33|2018-07-05/enterprise_value|540.8846|2018-07-12/enterprise_value|535.7105|2018-07-19/enterprise_value|483.9718|2018-07-26/enterprise_value|458.101|2018-08-02/enterprise_value|442.5785|2018-08-09/enterprise_value|452.9565|2018-08-16/enterprise_value|401.211|2018-08-23/enterprise_value|421.9092|2018-08-30/enterprise_value|401.211
amer_0367|PRU.TO|201809|||||||||||||1.059||||0.8962||0.4812|||0||0.0014||||||||||0.32|0.32|390.8621|0.355|2018-10-04/ev_revenues|1.1571|2018-10-11/ev_revenues|1.1711|2018-10-18/ev_revenues|1.1571|2018-10-25/ev_revenues|1.1291|2018-11-01/ev_revenues|1.1571|2018-11-08/ev_revenues|1.1711|2018-11-15/ev_revenues|1.1711|2018-11-22/ev_revenues|1.1711|2018-11-29/ev_revenues|1.1291|2018-10-04/ps_ratio|0.9942|2018-10-11/ps_ratio|1.0082|2018-10-18/ps_ratio|0.9942|2018-10-25/ps_ratio|0.9662|2018-11-01/ps_ratio|0.9942|2018-11-08/ps_ratio|1.0082|2018-11-15/ps_ratio|1.0082|2018-11-22/ps_ratio|1.0082|2018-11-29/ps_ratio|0.9662|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|0.5338|2018-10-11/price_to_book_value|0.5413|2018-10-18/price_to_book_value|0.5338|2018-10-25/price_to_book_value|0.5188|2018-11-01/price_to_book_value|0.5338|2018-11-08/price_to_book_value|0.5413|2018-11-15/price_to_book_value|0.5413|2018-11-22/price_to_book_value|0.5413|2018-11-29/price_to_book_value|0.5188|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.0026|2018-10-16/percent_of_shares_outstanding|0.0783|2018-11-01/percent_of_shares_outstanding|0.001|2018-11-16/percent_of_shares_outstanding|0.002|2018-11-30/percent_of_shares_outstanding|0.001|2018-10-04/price|0.355|2018-10-11/price|0.36|2018-10-18/price|0.355|2018-10-25/price|0.345|2018-11-01/price|0.355|2018-11-08/price|0.36|2018-11-15/price|0.36|2018-11-22/price|0.36|2018-11-29/price|0.345|2018-10-04/total_return_price|0.355|2018-10-11/total_return_price|0.36|2018-10-18/total_return_price|0.355|2018-10-25/total_return_price|0.345|2018-11-01/total_return_price|0.355|2018-11-08/total_return_price|0.36|2018-11-15/total_return_price|0.36|2018-11-22/total_return_price|0.36|2018-11-29/total_return_price|0.345|2018-10-04/enterprise_value|427.084|2018-10-11/enterprise_value|432.2585|2018-10-18/enterprise_value|427.084|2018-10-25/enterprise_value|416.7349|2018-11-01/enterprise_value|427.084|2018-11-08/enterprise_value|432.2585|2018-11-15/enterprise_value|432.2639|2018-11-22/enterprise_value|432.2639|2018-11-29/enterprise_value|416.74
amer_0367|PRU.TO|201812|192.2722|60.5535|103.6738|676.5364||208.313|100.833|107.48||699.5428|-55.7876||1.2833|-122.0646||0.4662|1.1202||0.6015||0.0943|0|-6.7757|0.0238||||||||||0.4|0.4|473.6778|0.41|2019-01-03/ev_revenues|0.9248|2019-01-10/ev_revenues|0.881|2019-01-17/ev_revenues|0.8372|2019-01-24/ev_revenues|0.839|2019-01-31/ev_revenues|0.872|2019-02-07/ev_revenues|0.7952|2019-02-14/ev_revenues|0.8172|2019-02-21/ev_revenues|0.905|2019-02-28/ev_revenues|0.916|2019-01-03/ps_ratio|0.9653|2019-01-10/ps_ratio|0.9182|2019-01-17/ps_ratio|0.8711|2019-01-24/ps_ratio|0.8711|2019-01-31/ps_ratio|0.9064|2019-02-07/ps_ratio|0.824|2019-02-14/ps_ratio|0.8476|2019-02-21/ps_ratio|0.9418|2019-02-28/ps_ratio|0.9535|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.6066|2019-01-10/price_to_book_value|0.577|2019-01-17/price_to_book_value|0.5474|2019-01-24/price_to_book_value|0.5487|2019-01-31/price_to_book_value|0.571|2019-02-07/price_to_book_value|0.5191|2019-02-14/price_to_book_value|0.5339|2019-02-21/price_to_book_value|0.5932|2019-02-28/price_to_book_value|0.6006|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.0237|2019-01-31/percent_of_shares_outstanding|0.1549|2019-02-15/percent_of_shares_outstanding|0.0241|2019-02-28/percent_of_shares_outstanding|0.024|2019-01-03/price|0.41|2019-01-10/price|0.39|2019-01-17/price|0.37|2019-01-24/price|0.37|2019-01-31/price|0.385|2019-02-07/price|0.35|2019-02-14/price|0.36|2019-02-21/price|0.4|2019-02-28/price|0.405|2019-01-03/total_return_price|0.41|2019-01-10/total_return_price|0.39|2019-01-17/total_return_price|0.37|2019-01-24/total_return_price|0.37|2019-01-31/total_return_price|0.385|2019-02-07/total_return_price|0.35|2019-02-14/total_return_price|0.36|2019-02-21/total_return_price|0.4|2019-02-28/total_return_price|0.405|2019-01-03/enterprise_value|437.0121|2019-01-10/enterprise_value|416.3127|2019-01-17/enterprise_value|395.6134|2019-01-24/enterprise_value|396.5014|2019-01-31/enterprise_value|412.1026|2019-02-07/enterprise_value|375.791|2019-02-14/enterprise_value|386.1658|2019-02-21/enterprise_value|427.6647|2019-02-28/enterprise_value|432.8521
amer_0367|PRU.TO|201903|||||||||||||1.0257||||1.0712||0.6748|||0||0.0283||||||||||0.455|0.455|484.7269|0.43|2019-04-04/ev_revenues|0.9714|2019-04-11/ev_revenues|1.0201|2019-04-18/ev_revenues|0.9569|2019-04-25/ev_revenues|0.9906|2019-05-02/ev_revenues|1.0397|2019-05-09/ev_revenues|1.0397|2019-05-16/ev_revenues|1.1138|2019-05-23/ev_revenues|1.0891|2019-05-30/ev_revenues|1.052|2019-04-04/ps_ratio|1.0124|2019-04-11/ps_ratio|1.0595|2019-04-18/ps_ratio|0.9888|2019-04-25/ps_ratio|0.9888|2019-05-02/ps_ratio|0.9653|2019-05-09/ps_ratio|0.9653|2019-05-16/ps_ratio|1.0359|2019-05-23/ps_ratio|1.0124|2019-05-30/ps_ratio|0.9771|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.6381|2019-04-11/price_to_book_value|0.671|2019-04-18/price_to_book_value|0.6283|2019-04-25/price_to_book_value|0.6511|2019-05-02/price_to_book_value|0.6842|2019-05-09/price_to_book_value|0.6842|2019-05-16/price_to_book_value|0.7343|2019-05-23/price_to_book_value|0.7176|2019-05-30/price_to_book_value|0.6926|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.0307|2019-04-30/percent_of_shares_outstanding|0.0379|2019-05-15/percent_of_shares_outstanding|0.032|2019-05-31/percent_of_shares_outstanding|0.0223|2019-04-04/price|0.43|2019-04-11/price|0.45|2019-04-18/price|0.42|2019-04-25/price|0.42|2019-05-02/price|0.41|2019-05-09/price|0.41|2019-05-16/price|0.44|2019-05-23/price|0.43|2019-05-30/price|0.415|2019-04-04/total_return_price|0.43|2019-04-11/total_return_price|0.45|2019-04-18/total_return_price|0.42|2019-04-25/total_return_price|0.42|2019-05-02/total_return_price|0.41|2019-05-09/total_return_price|0.41|2019-05-16/total_return_price|0.44|2019-05-23/total_return_price|0.43|2019-05-30/total_return_price|0.415|2019-04-04/enterprise_value|459.0764|2019-04-11/enterprise_value|482.0816|2019-04-18/enterprise_value|452.1961|2019-04-25/enterprise_value|468.1475|2019-05-02/enterprise_value|491.3283|2019-05-09/enterprise_value|491.3283|2019-05-16/enterprise_value|526.3517|2019-05-23/enterprise_value|514.6773|2019-05-30/enterprise_value|497.1656
amer_0367|PRU.TO|201906|246.2095|115.0061|116.3753|613.4079||170.365|78.7149|91.6501||711.8444|-56.4695||1.3114|80.954||0.6073|1.2243||0.8678||0.0578|0|-0.9678|0.0268||||||||||0.52|0.52|619.7475|0.53|2019-07-04/ev_revenues|1.1502|2019-07-11/ev_revenues|1.2963|2019-07-18/ev_revenues|1.3693|2019-07-25/ev_revenues|1.4183|2019-08-01/ev_revenues|1.4187|2019-08-08/ev_revenues|1.7354|2019-08-15/ev_revenues|1.6379|2019-08-22/ev_revenues|1.5405|2019-08-29/ev_revenues|1.4918|2019-07-04/ps_ratio|1.3097|2019-07-11/ps_ratio|1.4579|2019-07-18/ps_ratio|1.5321|2019-07-25/ps_ratio|1.5815|2019-08-01/ps_ratio|1.5815|2019-08-08/ps_ratio|1.9027|2019-08-15/ps_ratio|1.8039|2019-08-22/ps_ratio|1.705|2019-08-29/ps_ratio|1.6556|2019-07-04/pe_ratio|104.5984|2019-07-11/pe_ratio|116.4397|2019-07-18/pe_ratio|122.3604|2019-07-25/pe_ratio|126.3075|2019-08-01/pe_ratio|126.3075|2019-08-08/pe_ratio|151.9637|2019-08-15/pe_ratio|144.0695|2019-08-22/pe_ratio|136.1753|2019-08-29/pe_ratio|132.2281|2019-07-04/price_to_book_value|0.8692|2019-07-11/price_to_book_value|0.9676|2019-07-18/price_to_book_value|1.0168|2019-07-25/price_to_book_value|1.0498|2019-08-01/price_to_book_value|1.0501|2019-08-08/price_to_book_value|1.2634|2019-08-15/price_to_book_value|1.1978|2019-08-22/price_to_book_value|1.1321|2019-08-29/price_to_book_value|1.0993|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3096|2019-07-31/percent_of_shares_outstanding|0.0238|2019-08-15/percent_of_shares_outstanding|0.0347|2019-08-30/percent_of_shares_outstanding|0.0249|2019-07-04/price|0.53|2019-07-11/price|0.59|2019-07-18/price|0.62|2019-07-25/price|0.64|2019-08-01/price|0.64|2019-08-08/price|0.77|2019-08-15/price|0.73|2019-08-22/price|0.69|2019-08-29/price|0.67|2019-07-04/total_return_price|0.53|2019-07-11/total_return_price|0.59|2019-07-18/total_return_price|0.62|2019-07-25/total_return_price|0.64|2019-08-01/total_return_price|0.64|2019-08-08/total_return_price|0.77|2019-08-15/total_return_price|0.73|2019-08-22/total_return_price|0.69|2019-08-29/total_return_price|0.67|2019-07-04/enterprise_value|551.5413|2019-07-11/enterprise_value|621.5881|2019-07-18/enterprise_value|656.6116|2019-07-25/enterprise_value|680.0885|2019-08-01/enterprise_value|680.3019|2019-08-08/enterprise_value|832.1393|2019-08-15/enterprise_value|785.4201|2019-08-22/enterprise_value|738.7009|2019-08-29/enterprise_value|715.3413
amer_0367|PRU.TO|201909|||||||||||||1.5405||||1.705|136.1753|1.1321|||0||0.0257||||||||||0.69|0.69|738.7009|0.64|2019-10-03/ev_revenues|1.4187|2019-10-10/ev_revenues|1.4187|2019-10-17/ev_revenues|1.4674|2019-10-24/ev_revenues|1.4918|2019-10-31/ev_revenues|1.7597|2019-11-07/ev_revenues|1.7354|2019-11-14/ev_revenues|1.7597|2019-11-21/ev_revenues|1.711|2019-11-28/ev_revenues|1.7354|2019-10-03/ps_ratio|1.5815|2019-10-10/ps_ratio|1.5815|2019-10-17/ps_ratio|1.6309|2019-10-24/ps_ratio|1.6556|2019-10-31/ps_ratio|1.9274|2019-11-07/ps_ratio|1.9027|2019-11-14/ps_ratio|1.9274|2019-11-21/ps_ratio|1.878|2019-11-28/ps_ratio|1.9027|2019-10-03/pe_ratio|126.3075|2019-10-10/pe_ratio|126.3075|2019-10-17/pe_ratio|130.2546|2019-10-24/pe_ratio|132.2281|2019-10-31/pe_ratio|153.9372|2019-11-07/pe_ratio|151.9637|2019-11-14/pe_ratio|153.9372|2019-11-21/pe_ratio|149.9901|2019-11-28/pe_ratio|151.9637|2019-10-03/price_to_book_value|1.0501|2019-10-10/price_to_book_value|1.0501|2019-10-17/price_to_book_value|1.0829|2019-10-24/price_to_book_value|1.0993|2019-10-31/price_to_book_value|1.2798|2019-11-07/price_to_book_value|1.2634|2019-11-14/price_to_book_value|1.2798|2019-11-21/price_to_book_value|1.247|2019-11-28/price_to_book_value|1.2634|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.0403|2019-10-31/percent_of_shares_outstanding|0.039|2019-11-15/percent_of_shares_outstanding|0.0459|2019-11-29/percent_of_shares_outstanding|0.0009|2019-10-03/price|0.64|2019-10-10/price|0.64|2019-10-17/price|0.66|2019-10-24/price|0.67|2019-10-31/price|0.78|2019-11-07/price|0.77|2019-11-14/price|0.78|2019-11-21/price|0.76|2019-11-28/price|0.77|2019-10-03/total_return_price|0.64|2019-10-10/total_return_price|0.64|2019-10-17/total_return_price|0.66|2019-10-24/total_return_price|0.67|2019-10-31/total_return_price|0.78|2019-11-07/total_return_price|0.77|2019-11-14/total_return_price|0.78|2019-11-21/total_return_price|0.76|2019-11-28/total_return_price|0.77|2019-10-03/enterprise_value|680.3019|2019-10-10/enterprise_value|680.3019|2019-10-17/enterprise_value|703.6615|2019-10-24/enterprise_value|715.3413|2019-10-31/enterprise_value|843.8192|2019-11-07/enterprise_value|832.1393|2019-11-14/enterprise_value|843.8192|2019-11-21/enterprise_value|820.4595|2019-11-28/enterprise_value|832.1393
amer_0367|PRU.TO|201912|202.9903|61.6648|111.1241|703.4418||222.2802|87.6252|134.655||730.2339|-29.0314||2.2469|51.9161||1.2785|2.4216|199.329|1.608||0.092|0|-0.5682|0.0469||||||||||0.98|0.98|1077.4152|1.02|2020-01-03/ev_revenues|2.6205|2020-01-10/ev_revenues|2.4682|2020-01-17/ev_revenues|2.4428|2020-01-24/ev_revenues|2.5951|2020-01-31/ev_revenues|2.6712|2020-02-07/ev_revenues|2.4682|2020-02-14/ev_revenues|2.6966|2020-02-21/ev_revenues|2.8743|2020-02-28/ev_revenues|2.3414|2020-01-03/ps_ratio|2.6338|2020-01-10/ps_ratio|2.4788|2020-01-17/ps_ratio|2.453|2020-01-24/ps_ratio|2.6079|2020-01-31/ps_ratio|2.6854|2020-02-07/ps_ratio|2.4788|2020-02-14/ps_ratio|2.7112|2020-02-21/ps_ratio|2.892|2020-02-28/ps_ratio|2.3497|2020-01-06/pe_ratio|51.3406|2020-01-13/pe_ratio|48.229|2020-01-20/pe_ratio|47.7104|2020-01-27/pe_ratio|52.3777|2020-02-03/pe_ratio|52.3777|2020-02-10/pe_ratio|52.3777|2020-02-18/pe_ratio|53.9335|2020-02-25/pe_ratio|56.0079|2020-01-03/price_to_book_value|1.6314|2020-01-10/price_to_book_value|1.5355|2020-01-17/price_to_book_value|1.5195|2020-01-24/price_to_book_value|1.6155|2020-01-31/price_to_book_value|1.6634|2020-02-07/price_to_book_value|1.5355|2020-02-14/price_to_book_value|1.6794|2020-02-21/price_to_book_value|1.7914|2020-02-28/price_to_book_value|1.4556|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.0464|2020-01-31/percent_of_shares_outstanding|0.0536|2020-02-14/percent_of_shares_outstanding|0.0379|2020-02-28/percent_of_shares_outstanding|0.0377|2020-01-03/price|1.02|2020-01-10/price|0.96|2020-01-17/price|0.95|2020-01-24/price|1.01|2020-01-31/price|1.04|2020-02-07/price|0.96|2020-02-14/price|1.05|2020-02-21/price|1.12|2020-02-28/price|0.91|2020-01-03/total_return_price|1.02|2020-01-10/total_return_price|0.96|2020-01-17/total_return_price|0.95|2020-01-24/total_return_price|1.01|2020-01-31/total_return_price|1.04|2020-02-07/total_return_price|0.96|2020-02-14/total_return_price|1.05|2020-02-21/total_return_price|1.12|2020-02-28/total_return_price|0.91|2020-01-03/enterprise_value|1205.7511|2020-01-10/enterprise_value|1135.6723|2020-01-17/enterprise_value|1123.9925|2020-01-24/enterprise_value|1194.0713|2020-01-31/enterprise_value|1229.1108|2020-02-07/enterprise_value|1135.6723|2020-02-14/enterprise_value|1240.7906|2020-02-21/enterprise_value|1322.5492|2020-02-28/enterprise_value|1077.3415
amer_0367|PRU.TO|202003|||||||||||||2.0368||||2.0399|40.4501|1.2637|||0||0.0395||||||||||0.79|0.79|937.1749|0.81|2020-04-03/ev_revenues|2.0875|2020-04-13/ev_revenues|2.4683|2020-04-20/ev_revenues|2.3922|2020-04-27/ev_revenues|2.7222|2020-05-04/ev_revenues|2.2906|2020-05-11/ev_revenues|2.3414|2020-05-19/ev_revenues|2.7222|2020-05-26/ev_revenues|2.8491|2020-04-03/ps_ratio|2.0915|2020-04-13/ps_ratio|2.4788|2020-04-20/ps_ratio|2.4014|2020-04-27/ps_ratio|2.737|2020-05-04/ps_ratio|2.2981|2020-05-11/ps_ratio|2.3497|2020-05-19/ps_ratio|2.737|2020-05-26/ps_ratio|2.8661|2020-04-07/pe_ratio|42.0059|2020-04-14/pe_ratio|49.7848|2020-04-21/pe_ratio|47.7104|2020-04-28/pe_ratio|52.3777|2020-05-05/pe_ratio|47.1918|2020-05-12/pe_ratio|48.7476|2020-05-19/pe_ratio|54.9707|2020-05-26/pe_ratio|57.5637|2020-04-03/price_to_book_value|1.2956|2020-04-13/price_to_book_value|1.5356|2020-04-20/price_to_book_value|1.4876|2020-04-27/price_to_book_value|1.6955|2020-05-04/price_to_book_value|1.4236|2020-05-11/price_to_book_value|1.4556|2020-05-19/price_to_book_value|1.6955|2020-05-26/price_to_book_value|1.7755|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.0396|2020-04-30/percent_of_shares_outstanding|0.0421|2020-05-15/percent_of_shares_outstanding|0.0386|2020-05-29/percent_of_shares_outstanding|0.0413|2020-04-03/price|0.81|2020-04-13/price|0.96|2020-04-20/price|0.93|2020-04-27/price|1.06|2020-05-04/price|0.89|2020-05-11/price|0.91|2020-05-19/price|1.06|2020-05-26/price|1.11|2020-04-03/total_return_price|0.81|2020-04-13/total_return_price|0.96|2020-04-20/total_return_price|0.93|2020-04-27/total_return_price|1.06|2020-05-04/total_return_price|0.89|2020-05-11/total_return_price|0.91|2020-05-19/total_return_price|1.06|2020-05-26/total_return_price|1.11|2020-04-03/enterprise_value|960.536|2020-04-13/enterprise_value|1135.7443|2020-04-20/enterprise_value|1100.7027|2020-04-27/enterprise_value|1252.5499|2020-05-04/enterprise_value|1053.9804|2020-05-11/enterprise_value|1077.3415|2020-05-19/enterprise_value|1252.5499|2020-05-26/enterprise_value|1310.9526
amer_0367|PRU.TO|202006|340.3606|204.7276|109.8523|814.5479||394.2822|103.0038|291.2784||813.4143|30.7609||2.7169|17.0024||1.1976|2.7703|17.3371|1.7806||0.2511|0|-4.0179|0.0394||||||||||1.24|1.24|1456.1269|1.29|2020-07-07/ev_revenues|2.8326|2020-07-14/ev_revenues|2.966|2020-07-21/ev_revenues|3.0534|2020-07-28/ev_revenues|3.2592|2020-08-04/ev_revenues|3.2199|2020-08-10/ev_revenues|3.2648|2020-08-17/ev_revenues|3.1791|2020-08-24/ev_revenues|2.9813|2020-08-31/ev_revenues|3.0472|2020-07-07/ps_ratio|2.882|2020-07-14/ps_ratio|3.0161|2020-07-21/ps_ratio|3.1055|2020-07-28/ps_ratio|3.3065|2020-08-04/ps_ratio|3.2618|2020-08-10/ps_ratio|3.3065|2020-08-17/ps_ratio|3.2172|2020-08-24/ps_ratio|3.0161|2020-08-31/ps_ratio|3.0831|2020-07-07/pe_ratio|18.0362|2020-07-14/pe_ratio|18.875|2020-07-21/pe_ratio|19.4343|2020-07-28/pe_ratio|20.6926|2020-08-04/pe_ratio|20.413|2020-08-11/pe_ratio|18.3158|2020-08-18/pe_ratio|20.1334|2020-08-25/pe_ratio|18.176|2020-07-07/price_to_book_value|1.8569|2020-07-14/price_to_book_value|1.9448|2020-07-21/price_to_book_value|2.0024|2020-07-28/price_to_book_value|2.138|2020-08-04/price_to_book_value|2.1121|2020-08-11/price_to_book_value|1.8969|2020-08-18/price_to_book_value|2.0852|2020-08-25/price_to_book_value|1.8825|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.0457|2020-07-31/percent_of_shares_outstanding|0.0497|2020-08-14/percent_of_shares_outstanding|0.0365|2020-08-31/percent_of_shares_outstanding|0.0428|2020-07-07/price|1.29|2020-07-14/price|1.35|2020-07-21/price|1.39|2020-07-28/price|1.48|2020-08-04/price|1.46|2020-08-11/price|1.31|2020-08-18/price|1.44|2020-08-25/price|1.3|2020-07-07/total_return_price|1.29|2020-07-14/total_return_price|1.35|2020-07-21/total_return_price|1.39|2020-07-28/total_return_price|1.48|2020-08-04/total_return_price|1.46|2020-08-11/total_return_price|1.31|2020-08-18/total_return_price|1.44|2020-08-25/total_return_price|1.3|2020-07-07/enterprise_value|1518.1739|2020-07-14/enterprise_value|1589.6417|2020-07-21/enterprise_value|1636.513|2020-07-28/enterprise_value|1746.8202|2020-08-04/enterprise_value|1725.7523|2020-08-10/enterprise_value|1749.7802|2020-08-17/enterprise_value|1703.85|2020-08-24/enterprise_value|1597.843|2020-08-31/enterprise_value|1633.1787
amer_0367|PRU.TO|202009|||||||||||||2.9813||||3.0161|18.875|1.9549|||0||0.0402||||||||||1.35|1.35|1597.843|1.31|2020-10-06/ev_revenues|2.8934|2020-10-13/ev_revenues|2.9153|2020-10-20/ev_revenues|2.7586|2020-10-22/ev_revenues|2.7815|2020-10-06/ps_ratio|2.9267|2020-10-13/ps_ratio|2.9491|2020-10-20/ps_ratio|2.681|2020-10-23/ps_ratio|2.6139|2020-10-06/pe_ratio|18.3158|2020-10-13/pe_ratio|18.4556|2020-10-20/pe_ratio|16.7778|2020-10-23/pe_ratio|16.3583|2020-10-06/price_to_book_value|1.8969|2020-10-13/price_to_book_value|1.9114|2020-10-20/price_to_book_value|1.8082|2020-10-23/price_to_book_value|1.7629|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|1.31|2020-10-13/price|1.32|2020-10-20/price|1.2|2020-10-23/price|1.17|2020-10-06/total_return_price|1.31|2020-10-13/total_return_price|1.32|2020-10-20/total_return_price|1.2|2020-10-23/total_return_price|1.17|2020-10-06/enterprise_value|1550.7288|2020-10-13/enterprise_value|1562.5073|2020-10-20/enterprise_value|1478.5228|2020-10-22/enterprise_value|1490.7793