amer_0029|PPL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0029|PPL.TO|Long Name|Pembina Pipeline Corp Total Current Assets (Quarterly) (CAD)|Pembina Pipeline Corp Cash and Short Term Investments (Quarterly) (CAD)|Pembina Pipeline Corp Inventories (Quarterly) (CAD)|Pembina Pipeline Corp Net PP&E (Quarterly) (CAD)|Pembina Pipeline Corp Goodwill and Intangibles (Quarterly) (CAD)|Pembina Pipeline Corp Total Liabilities (Quarterly) (CAD)|Pembina Pipeline Corp Total Current Liabilities (Quarterly) (CAD)|Pembina Pipeline Corp Total Long Term Liabilities (Quarterly) (CAD)|Pembina Pipeline Corp Total Deposits (Quarterly) (CAD)|Pembina Pipeline Corp Book Value (Quarterly) (CAD)|Pembina Pipeline Corp Retained Earnings (Quarterly) (CAD)|Pembina Pipeline Corp Treasury Stock (Quarterly) (CAD)|Pembina Pipeline Corp EV to Revenues|Pembina Pipeline Corp EV to Earnings|Pembina Pipeline Corp EV to Free Cash Flow|Pembina Pipeline Corp EV to Assets (Quarterly)|Pembina Pipeline Corp PS Ratio|Pembina Pipeline Corp PE Ratio|Pembina Pipeline Corp Price to Book Value|Pembina Pipeline Corp PEG Ratio|Pembina Pipeline Corp Debt to Equity Ratio|Pembina Pipeline Corp Dividend Yield|Pembina Pipeline Corp Shareholder Yield (TTM)|Pembina Pipeline Corp Percent of Shares Outstanding Short|Pembina Pipeline Corp Average Diluted Shares Outstanding (Quarterly)|Pembina Pipeline Corp EPS Diluted (Quarterly) (CAD)|Pembina Pipeline Corp Dividend Per Share (Quarterly) (CAD)|Pembina Pipeline Corp Revenue (Quarterly) (CAD)|Pembina Pipeline Corp Gross Profit (Quarterly) (CAD)|Pembina Pipeline Corp SG&A Expense (Quarterly) (CAD)|Pembina Pipeline Corp Pre-Tax Income (Quarterly) (CAD)|Pembina Pipeline Corp Net Income (Quarterly) (CAD)|Pembina Pipeline Corp Net Interest Income (Quarterly) (CAD)|Pembina Pipeline Corp Price (CAD)|Pembina Pipeline Corp Total Return Price (CAD)|Pembina Pipeline Corp Enterprise Value (CAD)||
amer_0029|PPL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0029|PPL.TO|199903|15.679|3.293||513.246||11.041|11.041|||523.902|-54.571||||||||||0||||62.425|0.07|0.24|25.378|16.113|1.752|4.712|4.612||||||
amer_0029|PPL.TO|199906|10.737|||504.818||8.294|8.294|||512.853|-65.759||||||||||0.0007||||62.425|0.06|0.24|25.251|15.498|1.979|3.895|3.795||||||
amer_0029|PPL.TO|199909|14.288|||501.446||16.749|9.302|7.447||504.151|-74.689||||||||||0.0164||||62.425|0.1|0.24|25.564|16.05|1.641|6.164|6.064||||||
amer_0029|PPL.TO|199912|11.575|||493.233|155.2|172.114|11.023|161.091||494.638|-84.202||||||||||0.0137||||62.425|0.08|0.23|25.142|17.098|1.866|4.835|4.853||||||
amer_0029|PPL.TO|200003|11.983|0.147||492.819|151.73|171.349|10.738|160.611||485.183|-93.657||||||||||0.0183||||62.469|0.09|0.24|25.316|16.511|1.478|2.168|5.538||||||
amer_0029|PPL.TO|200006|13.526|||483.971|148.26|170.097|9.89|160.207||475.66|-103.18||||||||||0.0293||||62.469|0.09|0.24|24.995|15.306|1.649|2.099|5.469||||||
amer_0029|PPL.TO|200009|36.35|||876.795|215.24|661.183|206.048|455.135||467.202|-112.938||||||||||0.9026||||62.469|0.08|0.24|38.075|25.665|1.996|0.51|5.27||||||
amer_0029|PPL.TO|200012|42.413|||852.851|214.89|543.683|118.06|425.623||571.116|-94.532||||||||||0.5785||||75.033|0.54|0.24|47.804|26.233|2.092|-1.899|36.211||||||
amer_0029|PPL.TO|200103|39.423|||843.944|209.76|471.908|51.17|420.738||621.219|-108.872||||||||||0.4368||||74.847|0.07|0.2625|47.423|29.178|2.336|1.176|5.401||||||
amer_0029|PPL.TO|200106|40.568|||830.636|204.63|453.047|24.244|428.803||622.787|-112.747||||||||||0.4258||||82.526|0.2|0.2625|46.603|28.46|2.287|4.768|16.793||||||
amer_0029|PPL.TO|200109|40.842|||819.708|199.5|446.648|28.062|418.586||613.402|-125.085||||||||||0.4322||||83.001|0.1|0.2625|47.855|29.53|2.41|3.946|8.498||||||
amer_0029|PPL.TO|200112|37.993|4.564||1034.312|222.67|528.494|35.494|493||769.058|-139.2||||||||||0.4096||||87.0209|0.11|0.2625|49.766|33.111|2.801|6.771|9.579||||||
amer_0029|PPL.TO|200203|44.617|6.046||1023.192|222.67|526.838|37.26|489.578||763.641|-148.114||||||||||0.4181||||101.354|0.17|0.2625|56.54|36.945|3.086|13.454|16.754||||||
amer_0029|PPL.TO|200206|31.55|4.418||1012.669|222.67|507.484|82.284|425.2||759.405|-155.369||||||||||0.4148||||101.384|0.18|0.2625|55.292|34.269|2.689|11.901|18.601||||||
amer_0029|PPL.TO|200209|33.161|5.311||996.809|222.67|506.349|23.458|482.891||746.291|-169.224||||||||||0.4217||||101.932|0.12|0.2625|54.719|31.191|2.772|5.19|12.19||||||
amer_0029|PPL.TO|200212|34.551|4.259||998.341|222.67|522.945|35.886|487.059||732.617|-183.27||||||||||0.4453||||98.9779|0.12|0.2625|57.916|33.09|3.28|9.09|11.991||||||
amer_0029|PPL.TO|200303|34.664|5.697||1017.58|222.67|550.045|40.438|509.607||724.869|-195.844||||||||||0.4931||||101.491|0.12|0.2625|58.216|33.905|2.939|8.486|13.123||||||
amer_0029|PPL.TO|200306|35.361|1.849||1140.642|362.67|604.129|32.76|571.369||934.544|-417.098||||||||||0.3905||||104.883|0.14|0.2625|57.03|33.572|3.683|7.003|15.253||||||
amer_0029|PPL.TO|200309|35.797|3.184||1148.814|361.732|615.515|37.746|577.769||930.828|-221.331||||||||||0.3974|||0.6362|120.871|0.12|0.2625|61.562|38.497|3.001|9.781|16.551||||||2003-10-15/percent_of_shares_outstanding|0.6009|2003-10-31/percent_of_shares_outstanding|0.917|2003-11-14/percent_of_shares_outstanding|1.1236|2003-11-28/percent_of_shares_outstanding|0.9826
amer_0029|PPL.TO|200312|36.984|3.266||1183.437|362.428|663.147|163.708|499.439||919.702|227.312||||||||||0.4524|||1.0096|179.754|0.11|0.2625|66.266|40.949|2.935|12.6|18.876||||||2004-01-15/percent_of_shares_outstanding|1.2823|2004-01-30/percent_of_shares_outstanding|1.5954|2004-02-13/percent_of_shares_outstanding|1.774|2004-02-27/percent_of_shares_outstanding|1.9092
amer_0029|PPL.TO|200403|35.226|2.958||1188.021|361.466|663.785|169.359|494.426||920.928|245.913||||||||||0.4725|||2.0256|122.688|0.19|0.2625|69.026|42.485|3.876|11.302|23.592||||||2004-04-15/percent_of_shares_outstanding|1.6693|2004-04-30/percent_of_shares_outstanding|1.6772|2004-05-14/percent_of_shares_outstanding|1.6994|2004-05-31/percent_of_shares_outstanding|1.7298
amer_0029|PPL.TO|200406|26.953|||1176.211|364.111|653.886|24.277|629.609||913.389|257.249||||||||||0.4825|||1.5056|123.541|0.11|0.2625|67.283|39.556|3.906|8.889|16.379||||||2004-07-15/percent_of_shares_outstanding|1.5181|2004-07-30/percent_of_shares_outstanding|1.515|2004-08-13/percent_of_shares_outstanding|1.5078|2004-08-31/percent_of_shares_outstanding|1.6242
amer_0029|PPL.TO|200409|26.075|||1165.432|363.306|645.393|22.338|623.055||909.42|272.361||||||||||0.4776|||1.5133|124.36|0.15|0.2625|70.142|44.661|3.617|9.322|15.112||||||2004-10-15/percent_of_shares_outstanding|1.6107|2004-10-29/percent_of_shares_outstanding|1.6494|2004-11-15/percent_of_shares_outstanding|1.8453|2004-11-30/percent_of_shares_outstanding|2.0423
amer_0029|PPL.TO|200412|26.432|||1160.613|361.855|893.85|28.292|865.558||655.05|-574.587||||||||||1.0519|||2.0015|102.9332|0.15|0.2625|72.672|47.393|4.829|9.855|15.374||||||2005-01-14/percent_of_shares_outstanding|2.0621|2005-01-31/percent_of_shares_outstanding|2.0947|2005-02-15/percent_of_shares_outstanding|2.6028|2005-02-28/percent_of_shares_outstanding|2.6535
amer_0029|PPL.TO|200503|28.079|1.184||1152.103|360.789|885.279|46.16|839.119||655.692|302.288||||||||||1.0311|||2.6861|125.3763|0.14|0.2625|69.658|44.685|4.381|7.609|14.553||||||2005-04-15/percent_of_shares_outstanding|2.7169|2005-04-29/percent_of_shares_outstanding|2.9785|2005-05-13/percent_of_shares_outstanding|3.0086|2005-05-31/percent_of_shares_outstanding|3.1736
amer_0029|PPL.TO|200506|24.568|24.568||1142.056|359.716|873.784|48.636|825.148||652.556|-312.641||||||||||1.0381|||3.3873|126.104|0.14|0.2625|70.12|45.357|5.209|7.525|14.373||||||2005-07-15/percent_of_shares_outstanding|3.5182|2005-07-29/percent_of_shares_outstanding|3.3439|2005-08-15/percent_of_shares_outstanding|1.1127|2005-08-31/percent_of_shares_outstanding|1.1211
amer_0029|PPL.TO|200509|27.596|||1155.713|358.646|814.591|47.303|767.288||727.364|-321.963||||||||||0.8514|||1.2617|128.632|0.18|0.2625|73.1|48.62|3.995|12.856|19.778||||||2005-10-14/percent_of_shares_outstanding|1.2046|2005-10-31/percent_of_shares_outstanding|1.0842|2005-11-15/percent_of_shares_outstanding|1.1408|2005-11-30/percent_of_shares_outstanding|1.1714
amer_0029|PPL.TO|200512|31.012|||1161.691|366.416|815.507|51.734|763.773||743.612|-329.925||||||||||0.8464|||1.6103|113.897|0.19|0.2625|77.644|49.124|4.388|14.779|21.705||||||2006-01-13/percent_of_shares_outstanding|1.2868|2006-01-31/percent_of_shares_outstanding|1.3547|2006-02-15/percent_of_shares_outstanding|1.1076|2006-02-28/percent_of_shares_outstanding|1.314
amer_0029|PPL.TO|200603|28.585|0.419||1188.845|370.329|786.573|45.767|740.806||801.186|-721.639||||||||||0.7384|||0.9703|129.664|0.17|0.285|84.024|51.934|7.229|14.452|20.15||||||2006-04-13/percent_of_shares_outstanding|1.1036|2006-04-28/percent_of_shares_outstanding|0.9603|2006-05-15/percent_of_shares_outstanding|0.756|2006-05-31/percent_of_shares_outstanding|0.8655
amer_0029|PPL.TO|200606|34.558|||1209.352|368.865|798.087|80.466|717.621||814.688|-360.972||||||||||0.7382|||0.4644|129.539|0.14|0.285|83.499|53.191|7.783|10.019|16.94||||||2006-07-14/percent_of_shares_outstanding|0.5905|2006-07-31/percent_of_shares_outstanding|0.5779|2006-08-15/percent_of_shares_outstanding|0.4541|2006-08-31/percent_of_shares_outstanding|0.4
amer_0029|PPL.TO|200609|66.836|26.707||1211.667|372.664|816.865|62.446|754.419||834.302|-372.87||||||||||0.7498|||0.5494|130.772|0.2|0.295|85.719|56.548|6.285|21.274|24.563||||||2006-10-13/percent_of_shares_outstanding|0.5266|2006-10-31/percent_of_shares_outstanding|0.4108|2006-11-15/percent_of_shares_outstanding|0.3489|2006-11-30/percent_of_shares_outstanding|0.2341
amer_0029|PPL.TO|200612|46.808|1.861||1257.729|371.667|823.72|71.139|752.581||852.484|-383.325||||||||||0.7392|||0.1668|116.3131|0.22|0.3|89.636|50.447|0.651|18.834|27.232||||||2007-01-15/percent_of_shares_outstanding|0.2421|2007-01-31/percent_of_shares_outstanding|0.2727|2007-02-15/percent_of_shares_outstanding|0.6321|2007-02-28/percent_of_shares_outstanding|0.3041
amer_0029|PPL.TO|200703|59.142|||1319.612|360.693|875.82|85.668|790.152||881.702|-396.035||||||||||0.7543|||0.2451|135.206|0.26|0.33|112.948|65.167|7.279|31.251|33.929||||||2007-04-13/percent_of_shares_outstanding|0.315|2007-04-30/percent_of_shares_outstanding|0.3348|2007-05-15/percent_of_shares_outstanding|0.4574|2007-05-31/percent_of_shares_outstanding|0.2926
amer_0029|PPL.TO|200706|48.974|||1394.201|361.705|912.787|62.333|850.454||912.19|-407.974||||||||||0.758|||0.3958|135.274|0.24|0.33|126.373|62.708|7.875|23.571|30.951||||||
amer_0029|PPL.TO|200709|55.363|||1436.445|360.317|962.793|69.186|893.607||904.435|-420.81||||||||||0.8144||||135.3679|0.28|0.35|131.477|66.883|8.626|32.32|37.903||||||
amer_0029|PPL.TO|200712|72.913|16.736||1524.887|358.212|1058.071|81.812|976.259||908.737|-419.89||||||||||0.9095|||0.6432|132.6432|0.26|0.36|133.99|65.349|6.082|28.102|34.981||||||2008-01-16/percent_of_shares_outstanding|0.6646|2008-02-01/percent_of_shares_outstanding|0.7448|2008-02-19/percent_of_shares_outstanding|0.8411
amer_0029|PPL.TO|200803|54.121|||1603.842|357.354|1129.08|92.925|1036.155||898.521|-435.111||||||||||0.9854|||0.6572|137.196|0.24|0.36|142.735|71.189|11.231|32.708|32.572|-9.138|||||2008-04-01/percent_of_shares_outstanding|0.636|2008-04-16/percent_of_shares_outstanding|0.6195|2008-05-01/percent_of_shares_outstanding|0.6266|2008-05-16/percent_of_shares_outstanding|0.512
amer_0029|PPL.TO|200806|100.056|||1686.082|356.124|1255.524|177.015|1078.509||900.193|-440.911||||||||||1.0918|||0.4767|137.564|0.31|0.36|181.484|72.007|14.184|50.485|42.122||||||2008-07-02/percent_of_shares_outstanding|0.4556|2008-07-16/percent_of_shares_outstanding|0.4634|2008-08-01/percent_of_shares_outstanding|0.3793|2008-08-18/percent_of_shares_outstanding|0.3708
amer_0029|PPL.TO|200809|76.904|11.201||1678.919|356.02|1222.57|156.11|1066.46||898.645|-443.512||||||||||1.0646|||0.3873|137.595|0.35|0.38|201.289|76.91|12.127|54.73|48.131|-12.326|||||2008-10-01/percent_of_shares_outstanding|0.3274|2008-10-16/percent_of_shares_outstanding|0.2894|2008-11-03/percent_of_shares_outstanding|0.2118|2008-11-17/percent_of_shares_outstanding|0.2158
amer_0029|PPL.TO|200812|78.778||7.526|1685.394|354.037|1234.979|165.328|1069.651||883.23|-456.856||||||||||1.1761|||0.1927|137.972|0.28|0.39|149.375|82.922|14.89|34.998|38.968|-12.231|||||2009-01-02/percent_of_shares_outstanding|0.259|2009-01-16/percent_of_shares_outstanding|0.3823|2009-02-02/percent_of_shares_outstanding|0.3065|2009-02-17/percent_of_shares_outstanding|0.3953
amer_0029|PPL.TO|200903|69.401|0||1699.928|354.2|1235.818|144.277|1091.541||887.711|-481.749||||||||||1.1896|||0.2912|139.777|0.21|0.39|158.034|71.978|10.918|29.313|28.281|-11.054|||||2009-04-01/percent_of_shares_outstanding|0.2852|2009-04-16/percent_of_shares_outstanding|0.2482|2009-05-01/percent_of_shares_outstanding|1.2239|2009-05-19/percent_of_shares_outstanding|2.2255
amer_0029|PPL.TO|200906|80.547|0||2003.457|370.71|1388.617|70.875|1317.742||1066.097|-503.078||||||||||1.1474|||0.4892|150.893|0.24|0.39|185.467|85.271|12.408|37.656|36.173|-12.302|||||2009-07-02/percent_of_shares_outstanding|0.6503|2009-07-16/percent_of_shares_outstanding|0.5163|2009-08-04/percent_of_shares_outstanding|0.5215|2009-08-17/percent_of_shares_outstanding|0.5133
amer_0029|PPL.TO|200909|97.475|4.128|14.873|2011.278|371.787|1391.526|64.682|1326.844||1089.014|-518.601||||||||||1.1215|||0.4432|157.826|0.29|0.39|211.858|91.473|11.132|47.124|44.696|-13.729|||||2009-10-01/percent_of_shares_outstanding|0.5481|2009-10-16/percent_of_shares_outstanding|0.4441|2009-11-02/percent_of_shares_outstanding|0.5812|2009-11-16/percent_of_shares_outstanding|0.4244
amer_0029|PPL.TO|200912|156.169||18.998|2045.917|379.039|1451.753|272.676|1179.077||1129.372|-527.082||||||||||1.1261|||0.2857|167.781|0.33|0.39|256.437|89.54|16.909|44.133|52.928|-14.809|||||2010-01-04/percent_of_shares_outstanding|0.2398|2010-01-18/percent_of_shares_outstanding|0.2622|2010-02-01/percent_of_shares_outstanding|0.269|2010-02-16/percent_of_shares_outstanding|0.3109
amer_0029|PPL.TO|201003|192.059||21.35|2048.774|379.353|1444.033|266.738|1177.295||1176.153|-538.838||||||||||1.0783|||0.3059|163.0313|0.32|0.39|289.021|74.083|8.917|47.382|52.17|-17.7|||||2010-04-01/percent_of_shares_outstanding|0.3627|2010-04-16/percent_of_shares_outstanding|0.3063|2010-05-03/percent_of_shares_outstanding|0.3437|2010-05-17/percent_of_shares_outstanding|0.3801
amer_0029|PPL.TO|201006|106.576||28.948|2030.225|377.943|1342.813|177.383|1165.43||1171.931|-561.396||||||||||0.9824|||0.5018|163.9043|0.23|0.39|386.36|71.96|13.631|38.197|37.698|-19.89|||||2010-07-02/percent_of_shares_outstanding|0.5115|2010-07-16/percent_of_shares_outstanding|0.5342|2010-08-03/percent_of_shares_outstanding|0.4619|2010-08-16/percent_of_shares_outstanding|0.4112
amer_0029|PPL.TO|201009|103.135||25.651|2051.778|377.452|1374.73|193.352|1181.378||1157.635|-582.45||||||||||1.0151|||0.1786|161.9895|0.19|0.39|266.605|62.897|15.191|23.914|30.778|-24.325||||21.25|2010-10-05/ev_revenues|3.8871|2010-10-12/ev_revenues|4.0171|2010-10-19/ev_revenues|3.9883|2010-10-26/ev_revenues|3.9665|2010-11-02/ev_revenues|4.0182|2010-11-09/ev_revenues|3.8669|2010-11-16/ev_revenues|3.926|2010-11-23/ev_revenues|3.9591|2010-11-30/ev_revenues|3.9178|2010-10-05/ev_free_cash_flow|32.6281|2010-10-12/ev_free_cash_flow|33.7188|2010-10-19/ev_free_cash_flow|33.4777|2010-10-26/ev_free_cash_flow|33.294|2010-11-02/ev_free_cash_flow|33.7285|2010-11-09/ev_free_cash_flow|32.4582|2010-11-16/ev_free_cash_flow|32.9548|2010-11-23/ev_free_cash_flow|33.2319|2010-11-30/ev_free_cash_flow|32.8855|2010-10-05/ps_ratio|2.9111|2010-10-12/ps_ratio|3.0413|2010-10-19/ps_ratio|3.0125|2010-10-26/ps_ratio|2.9906|2010-11-02/ps_ratio|3.0248|2010-11-09/ps_ratio|2.8741|2010-11-16/ps_ratio|2.933|2010-11-23/ps_ratio|2.9659|2010-11-30/ps_ratio|2.9248|2010-10-05/pe_ratio|19.8598|2010-10-12/pe_ratio|20.7477|2010-10-19/pe_ratio|20.5514|2010-10-26/pe_ratio|20.4019|2010-11-02/pe_ratio|20.6355|2010-11-09/pe_ratio|19.6075|2010-11-16/pe_ratio|20.0093|2010-11-23/pe_ratio|20.2336|2010-11-30/pe_ratio|19.9533|2010-10-05/price_to_book_value|3.009|2010-10-12/price_to_book_value|3.1435|2010-10-19/price_to_book_value|3.1137|2010-10-26/price_to_book_value|3.0911|2010-11-02/price_to_book_value|3.1447|2010-11-09/price_to_book_value|2.988|2010-11-16/price_to_book_value|3.0493|2010-11-23/price_to_book_value|3.0834|2010-11-30/price_to_book_value|3.0407|2010-10-05/peg_ratio|4.0514|2010-10-12/peg_ratio|4.2325|2010-10-19/peg_ratio|4.1925|2010-10-26/peg_ratio|4.162|2010-11-02/peg_ratio|4.2096|2010-11-09/peg_ratio|3.9999|2010-11-16/peg_ratio|4.0819|2010-11-23/peg_ratio|4.1277|2010-11-30/peg_ratio|4.0705|2010-10-05/dividend_yield|7.3412|2010-10-12/dividend_yield|7.027|2010-10-19/dividend_yield|7.0941|2010-10-26/dividend_yield|7.1461|2010-11-02/dividend_yield|7.0652|2010-11-09/dividend_yield|7.4357|2010-11-16/dividend_yield|7.2863|2010-11-23/dividend_yield|7.2055|2010-11-30/dividend_yield|7.3068|2010-10-18/percent_of_shares_outstanding|0.5326|2010-11-01/percent_of_shares_outstanding|0.2825|2010-11-16/percent_of_shares_outstanding|0.1673|2010-10-05/price|21.25|2010-10-12/price|22.2|2010-10-19/price|21.99|2010-10-26/price|21.83|2010-11-02/price|22.08|2010-11-09/price|20.98|2010-11-16/price|21.41|2010-11-23/price|21.65|2010-11-30/price|21.35|2010-10-05/total_return_price|12.4532|2010-10-12/total_return_price|13.0099|2010-10-19/total_return_price|12.8869|2010-10-26/total_return_price|12.8684|2010-11-02/total_return_price|13.0157|2010-11-05/total_return_price|12.161|2010-11-12/total_return_price|12.2789|2010-11-19/total_return_price|12.9509|2010-11-26/total_return_price|12.6012|2010-10-05/enterprise_value|4658.416|2010-10-12/enterprise_value|4814.1392|2010-10-19/enterprise_value|4779.7162|2010-10-26/enterprise_value|4753.4891|2010-11-02/enterprise_value|4815.5178|2010-11-05/enterprise_value|4576.4527|2010-11-12/enterprise_value|4609.4272|2010-11-19/enterprise_value|4797.3818|2010-11-26/enterprise_value|4678.6736
amer_0029|PPL.TO|201012|262.169|125.397|26.099|2159.097|244.602|1806.24|137.156|1669.084||1050.608|-739.351||3.9824|27.2305|33.4282|1.6759|2.9892|20.3925|3.1076|4.1601|1.2457|7.1494|11.6626|0.2336|174.0505|0.34|0.39|290.204|70.557|9.27|48.913|55.184|-9.887|21.82|12.8854|4787.9317|21.77|2011-01-05/ev_revenues|3.9087|2011-01-12/ev_revenues|3.9399|2011-01-19/ev_revenues|3.9087|2011-01-26/ev_revenues|3.9263|2011-02-02/ev_revenues|3.9616|2011-02-09/ev_revenues|3.9629|2011-02-16/ev_revenues|3.9521|2011-02-23/ev_revenues|3.8993|2011-01-05/ev_free_cash_flow|67.3599|2011-01-12/ev_free_cash_flow|67.8967|2011-01-19/ev_free_cash_flow|67.3599|2011-01-26/ev_free_cash_flow|67.6633|2011-02-02/ev_free_cash_flow|68.2701|2011-02-09/ev_free_cash_flow|68.2935|2011-02-16/ev_free_cash_flow|68.1068|2011-02-23/ev_free_cash_flow|67.1965|2011-01-05/ps_ratio|2.9283|2011-01-12/ps_ratio|2.9593|2011-01-19/ps_ratio|2.9283|2011-01-26/ps_ratio|2.9458|2011-02-02/ps_ratio|2.9808|2011-02-09/ps_ratio|2.9821|2011-02-16/ps_ratio|2.9714|2011-02-23/ps_ratio|2.9189|2011-01-05/pe_ratio|20.1574|2011-01-12/pe_ratio|20.3704|2011-01-19/pe_ratio|20.1574|2011-01-26/pe_ratio|20.2778|2011-02-02/pe_ratio|20.5185|2011-02-09/pe_ratio|20.5278|2011-02-16/pe_ratio|20.4537|2011-02-23/pe_ratio|20.0926|2011-01-05/price_to_book_value|3.4579|2011-01-12/price_to_book_value|3.4944|2011-01-19/price_to_book_value|3.4579|2011-01-26/price_to_book_value|3.4786|2011-02-02/price_to_book_value|3.5199|2011-02-09/price_to_book_value|3.5214|2011-02-16/price_to_book_value|3.5087|2011-02-23/price_to_book_value|3.4468|2011-01-05/peg_ratio|21.5684|2011-01-12/peg_ratio|21.7963|2011-01-19/peg_ratio|21.5684|2011-01-26/peg_ratio|21.6972|2011-02-02/peg_ratio|21.9548|2011-02-08/peg_ratio|22.3412|2011-02-15/peg_ratio|21.9152|2011-02-22/peg_ratio|21.7567|2011-01-05/dividend_yield|7.1658|2011-01-12/dividend_yield|7.0909|2011-01-19/dividend_yield|7.1658|2011-01-26/dividend_yield|7.1233|2011-02-02/dividend_yield|7.0397|2011-02-09/dividend_yield|7.0365|2011-02-16/dividend_yield|7.062|2011-02-23/dividend_yield|7.1889|2011-01-04/percent_of_shares_outstanding|0.2149|2011-01-17/percent_of_shares_outstanding|0.1988|2011-02-01/percent_of_shares_outstanding|0.1968|2011-02-16/percent_of_shares_outstanding|0.2352|2011-01-05/price|21.77|2011-01-12/price|22|2011-01-19/price|21.77|2011-01-26/price|21.9|2011-02-02/price|22.16|2011-02-09/price|22.17|2011-02-16/price|22.09|2011-02-23/price|21.7|2011-01-07/total_return_price|12.9511|2011-01-14/total_return_price|13.2314|2011-01-21/total_return_price|12.8066|2011-01-28/total_return_price|13.2627|2011-02-04/total_return_price|13.4188|2011-02-11/total_return_price|13.2867|2011-02-18/total_return_price|13.2387|2011-02-25/total_return_price|13.1968|2011-01-07/enterprise_value|4806.2882|2011-01-14/enterprise_value|4884.7202|2011-01-21/enterprise_value|4744.5438|2011-01-28/enterprise_value|4871.3701|2011-02-04/enterprise_value|4914.758|2011-02-11/enterprise_value|4878.0451|2011-02-18/enterprise_value|4864.695|2011-02-25/enterprise_value|4831.3197
amer_0029|PPL.TO|201103|347.027|216.787|30.43|2370.059|244.428|2121.41|151.231|1970.179||1031.936|-762.004||4.0103|31.373|69.1103|1.6531|3.0292|20.8519|3.577|22.1431|1.5463|6.9272|9.7445|0.2917|167|0.25|0.39|394.293|82.492|14.646|51.632|42.492|-13.944|22.52|13.602|4921.4331|22.63|2011-04-06/ev_revenues|3.8587|2011-04-13/ev_revenues|3.8775|2011-04-20/ev_revenues|3.9249|2011-04-27/ev_revenues|3.8625|2011-05-04/ev_revenues|3.9262|2011-05-11/ev_revenues|3.9224|2011-05-18/ev_revenues|3.9637|2011-05-25/ev_revenues|4.0312|2011-04-06/ev_free_cash_flow|-47.7431|2011-04-13/ev_free_cash_flow|-47.975|2011-04-20/ev_free_cash_flow|-48.5625|2011-04-27/ev_free_cash_flow|-47.7895|2011-05-04/ev_free_cash_flow|-48.578|2011-05-11/ev_free_cash_flow|-48.5316|2011-05-18/ev_free_cash_flow|-49.0418|2011-05-25/ev_free_cash_flow|-49.8766|2011-04-06/ps_ratio|2.8212|2011-04-13/ps_ratio|2.8399|2011-04-20/ps_ratio|2.8873|2011-04-27/ps_ratio|2.8249|2011-05-04/ps_ratio|2.8885|2011-05-11/ps_ratio|2.8848|2011-05-18/ps_ratio|2.9259|2011-05-25/ps_ratio|2.9932|2011-04-06/pe_ratio|22.4059|2011-04-13/pe_ratio|22.5545|2011-04-20/pe_ratio|22.9307|2011-04-27/pe_ratio|22.4356|2011-05-04/pe_ratio|22.9406|2011-05-11/pe_ratio|22.9109|2011-05-18/pe_ratio|23.2376|2011-05-25/pe_ratio|23.7723|2011-04-06/price_to_book_value|3.6649|2011-04-13/price_to_book_value|3.6892|2011-04-20/price_to_book_value|3.7508|2011-04-27/price_to_book_value|3.6698|2011-05-04/price_to_book_value|3.7524|2011-05-11/price_to_book_value|3.7475|2011-05-18/price_to_book_value|3.801|2011-05-25/price_to_book_value|3.8884|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-06/dividend_yield|6.8935|2011-04-13/dividend_yield|6.8481|2011-04-20/dividend_yield|6.7358|2011-04-27/dividend_yield|6.8844|2011-05-04/dividend_yield|6.7328|2011-05-11/dividend_yield|6.7416|2011-05-18/dividend_yield|6.6468|2011-05-25/dividend_yield|6.4973|2011-04-01/percent_of_shares_outstanding|0.252|2011-04-18/percent_of_shares_outstanding|0.2658|2011-05-02/percent_of_shares_outstanding|0.2465|2011-05-16/percent_of_shares_outstanding|0.248|2011-04-06/price|22.63|2011-04-13/price|22.78|2011-04-20/price|23.16|2011-04-27/price|22.66|2011-05-04/price|23.17|2011-05-11/price|23.14|2011-05-18/price|23.47|2011-05-25/price|24.01|2011-04-01/total_return_price|13.8814|2011-04-08/total_return_price|13.681|2011-04-15/total_return_price|13.9178|2011-04-25/total_return_price|14.0827|2011-05-02/total_return_price|14.1254|2011-05-09/total_return_price|14.1682|2011-05-16/total_return_price|14.3025|2011-05-24/total_return_price|14.6764|2011-05-31/total_return_price|15.051|2011-04-01/enterprise_value|5199.3235|2011-04-08/enterprise_value|5144.1729|2011-04-15/enterprise_value|5209.3509|2011-04-25/enterprise_value|5232.7481|2011-05-02/enterprise_value|5244.4467|2011-05-09/enterprise_value|5256.1453|2011-05-16/enterprise_value|5292.9123|2011-05-24/enterprise_value|5373.1313|2011-05-31/enterprise_value|5475.0763
amer_0029|PPL.TO|201106|196.048|34.597|17.202|2449.263|244.253|2035.536|111.458|1924.078||1020.134|-779.232||4.1749|32.4803|-51.6546|1.8761|3.1366|24.9109|4.0747||1.4853|6.2003|7.9966|0.4397|168|0.29|0.39|515.548|97.802|12.781|60.636|48.043|-25.047|25.16|15.4276|5555.2953|25.29|2011-07-06/ev_revenues|3.8973|2011-07-13/ev_revenues|3.9041|2011-07-20/ev_revenues|3.9178|2011-07-27/ev_revenues|3.8699|2011-08-03/ev_revenues|3.9464|2011-08-10/ev_revenues|3.8699|2011-08-17/ev_revenues|3.9178|2011-08-24/ev_revenues|3.8756|2011-08-31/ev_revenues|3.9201|2011-07-06/ev_free_cash_flow|-29.7397|2011-07-13/ev_free_cash_flow|-29.7919|2011-07-20/ev_free_cash_flow|-29.8965|2011-07-27/ev_free_cash_flow|-29.5305|2011-08-03/ev_free_cash_flow|-30.1143|2011-08-10/ev_free_cash_flow|-29.5305|2011-08-17/ev_free_cash_flow|-29.8965|2011-08-24/ev_free_cash_flow|-29.5741|2011-08-31/ev_free_cash_flow|-29.9139|2011-07-06/ps_ratio|2.8927|2011-07-13/ps_ratio|2.8996|2011-07-20/ps_ratio|2.9133|2011-07-27/ps_ratio|2.8653|2011-08-03/ps_ratio|2.9419|2011-08-10/ps_ratio|2.8653|2011-08-17/ps_ratio|2.9133|2011-08-24/ps_ratio|2.871|2011-08-31/ps_ratio|2.9156|2011-07-06/pe_ratio|23.6355|2011-07-13/pe_ratio|23.6916|2011-07-20/pe_ratio|23.8037|2011-07-27/pe_ratio|23.4112|2011-08-03/pe_ratio|24.0374|2011-08-10/pe_ratio|23.4112|2011-08-17/pe_ratio|23.8037|2011-08-24/pe_ratio|23.4579|2011-08-31/pe_ratio|23.8224|2011-07-06/price_to_book_value|4.1517|2011-07-13/price_to_book_value|4.1616|2011-07-20/price_to_book_value|4.1813|2011-07-27/price_to_book_value|4.1123|2011-08-03/price_to_book_value|4.2223|2011-08-10/price_to_book_value|4.1123|2011-08-17/price_to_book_value|4.1813|2011-08-24/price_to_book_value|4.1205|2011-08-31/price_to_book_value|4.1846|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-06/dividend_yield|6.1684|2011-07-13/dividend_yield|6.1538|2011-07-20/dividend_yield|6.1249|2011-07-27/dividend_yield|6.2275|2011-08-03/dividend_yield|6.0653|2011-08-10/dividend_yield|6.2275|2011-08-17/dividend_yield|6.1249|2011-08-24/dividend_yield|6.2151|2011-08-31/dividend_yield|6.12|2011-07-04/percent_of_shares_outstanding|0.3952|2011-07-18/percent_of_shares_outstanding|0.3877|2011-08-02/percent_of_shares_outstanding|0.3858|2011-08-16/percent_of_shares_outstanding|0.1763|2011-07-06/price|25.29|2011-07-13/price|25.35|2011-07-20/price|25.47|2011-07-27/price|25.05|2011-08-03/price|25.72|2011-08-10/price|25.05|2011-08-17/price|25.47|2011-08-24/price|25.1|2011-08-31/price|25.49|2011-07-05/total_return_price|15.7178|2011-07-12/total_return_price|15.44|2011-07-19/total_return_price|15.8042|2011-07-26/total_return_price|15.6433|2011-08-02/total_return_price|15.8232|2011-08-09/total_return_price|15.2586|2011-08-16/total_return_price|16.3383|2011-08-23/total_return_price|15.7623|2011-08-30/total_return_price|15.9806|2011-07-05/enterprise_value|5744.4033|2011-07-12/enterprise_value|5669.0417|2011-07-19/enterprise_value|5767.8491|2011-07-26/enterprise_value|5702.5357|2011-08-02/enterprise_value|5751.1021|2011-08-09/enterprise_value|5598.7042|2011-08-16/enterprise_value|5890.1024|2011-08-23/enterprise_value|5712.584|2011-08-30/enterprise_value|5771.1985
amer_0029|PPL.TO|201109|153.879|0|18.426|2596.157|244.079|2184.228|346.675|1837.553||988.264|-814.484||3.927|31.5626|-29.9662|1.7494|2.9225|23.8785|4.1944||1.2643|6.1057|7.1196|0.2262|167.6|0.18|0.39|300.62|82.57|14.989|40.426|30.121|-30.465|25.55|15.9885|5751.1021|24.57|2011-10-05/ev_revenues|3.5777|2011-10-12/ev_revenues|3.6749|2011-10-19/ev_revenues|3.7319|2011-10-26/ev_revenues|3.7844|2011-11-02/ev_revenues|3.8682|2011-11-09/ev_revenues|3.9162|2011-11-16/ev_revenues|4.0704|2011-11-23/ev_revenues|4.0458|2011-11-30/ev_revenues|4.1564|2011-10-05/ev_free_cash_flow|-24.4571|2011-10-12/ev_free_cash_flow|-25.1216|2011-10-19/ev_free_cash_flow|-25.5111|2011-10-26/ev_free_cash_flow|-25.87|2011-11-02/ev_free_cash_flow|-26.4429|2011-11-09/ev_free_cash_flow|-26.7713|2011-11-16/ev_free_cash_flow|-27.8252|2011-11-23/ev_free_cash_flow|-27.6572|2011-11-30/ev_free_cash_flow|-28.4133|2011-10-05/ps_ratio|2.7697|2011-10-12/ps_ratio|2.8677|2011-10-19/ps_ratio|2.9252|2011-10-26/ps_ratio|2.9782|2011-11-02/ps_ratio|3.0627|2011-11-09/ps_ratio|3.1112|2011-11-16/ps_ratio|3.2668|2011-11-23/ps_ratio|3.242|2011-11-30/ps_ratio|3.3536|2011-10-05/pe_ratio|23.1792|2011-10-12/pe_ratio|24|2011-10-19/pe_ratio|24.4811|2011-10-26/pe_ratio|24.9245|2011-11-02/pe_ratio|25.6321|2011-11-09/pe_ratio|26.0377|2011-11-16/pe_ratio|27.3396|2011-11-23/pe_ratio|27.1321|2011-11-30/pe_ratio|28.066|2011-10-05/price_to_book_value|4.1684|2011-10-12/price_to_book_value|4.316|2011-10-19/price_to_book_value|4.4025|2011-10-26/price_to_book_value|4.4822|2011-11-02/price_to_book_value|4.6095|2011-11-09/price_to_book_value|4.6824|2011-11-16/price_to_book_value|4.9165|2011-11-23/price_to_book_value|4.8792|2011-11-30/price_to_book_value|5.0472|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-05/dividend_yield|6.3492|2011-10-12/dividend_yield|6.1321|2011-10-19/dividend_yield|6.0116|2011-10-26/dividend_yield|5.9046|2011-11-02/dividend_yield|5.7416|2011-11-09/dividend_yield|5.6522|2011-11-16/dividend_yield|5.383|2011-11-23/dividend_yield|5.4242|2011-11-30/dividend_yield|5.2437|2011-10-03/percent_of_shares_outstanding|0.2393|2011-10-17/percent_of_shares_outstanding|0.2253|2011-11-01/percent_of_shares_outstanding|0.2449|2011-11-16/percent_of_shares_outstanding|0.2895|2011-10-05/price|24.57|2011-10-12/price|25.44|2011-10-19/price|25.95|2011-10-26/price|26.42|2011-11-02/price|27.17|2011-11-09/price|27.6|2011-11-16/price|28.98|2011-11-23/price|28.76|2011-11-30/price|29.75|2011-10-04/total_return_price|15.5433|2011-10-11/total_return_price|15.8506|2011-10-18/total_return_price|16.1829|2011-10-25/total_return_price|16.3334|2011-11-01/total_return_price|17.1084|2011-11-08/total_return_price|17.4109|2011-11-15/total_return_price|17.663|2011-11-22/total_return_price|18.2427|2011-11-29/total_return_price|18.5592|2011-10-04/enterprise_value|5405.7801|2011-10-11/enterprise_value|5487.9342|2011-10-18/enterprise_value|5576.7949|2011-10-25/enterprise_value|5595.2377|2011-11-01/enterprise_value|5801.4614|2011-11-08/enterprise_value|5881.939|2011-11-15/enterprise_value|5949.0036|2011-11-22/enterprise_value|6103.2523|2011-11-29/enterprise_value|6165.2871
amer_0029|PPL.TO|201112|174.145|0|21.235|2747.53|243.904|2377.585|517.802|1859.783||961.617|-834.921||4.1843|39.8766|-28.6043|1.9784|3.3818|28.3019|5.0896||1.6909|5.2|3.4488|0.7093|170.8|0.27|0.39|468.137|85.533|20.356|39.044|45.01|-14.639|30|19.072|6279.297|29.7|2012-01-04/ev_revenues|3.9395|2012-01-11/ev_revenues|3.8375|2012-01-18/ev_revenues|3.7275|2012-01-25/ev_revenues|3.6315|2012-02-01/ev_revenues|3.7285|2012-02-08/ev_revenues|3.8285|2012-02-15/ev_revenues|3.8355|2012-02-22/ev_revenues|3.8205|2012-02-29/ev_revenues|3.7765|2012-01-04/ev_free_cash_flow|-34.4787|2012-01-11/ev_free_cash_flow|-33.5857|2012-01-18/ev_free_cash_flow|-32.6227|2012-01-25/ev_free_cash_flow|-31.7823|2012-02-01/ev_free_cash_flow|-32.6315|2012-02-08/ev_free_cash_flow|-33.5069|2012-02-15/ev_free_cash_flow|-33.5682|2012-02-22/ev_free_cash_flow|-33.4369|2012-02-29/ev_free_cash_flow|-33.0517|2012-01-04/ps_ratio|2.9787|2012-01-11/ps_ratio|2.8764|2012-01-18/ps_ratio|2.7661|2012-01-25/ps_ratio|2.6698|2012-02-01/ps_ratio|2.7671|2012-02-08/ps_ratio|2.8673|2012-02-15/ps_ratio|2.8744|2012-02-22/ps_ratio|2.8593|2012-02-29/ps_ratio|2.8152|2012-01-04/pe_ratio|30|2012-01-11/pe_ratio|28.9697|2012-01-18/pe_ratio|27.8586|2012-01-25/pe_ratio|26.8889|2012-02-01/pe_ratio|27.8687|2012-02-08/pe_ratio|28.8788|2012-02-15/pe_ratio|28.9495|2012-02-22/pe_ratio|28.798|2012-02-29/pe_ratio|28.3535|2012-01-04/price_to_book_value|5.1859|2012-01-11/price_to_book_value|5.0078|2012-01-18/price_to_book_value|4.8158|2012-01-25/price_to_book_value|4.6481|2012-02-01/price_to_book_value|4.8175|2012-02-08/price_to_book_value|4.9921|2012-02-15/price_to_book_value|5.0043|2012-02-22/price_to_book_value|4.9781|2012-02-29/price_to_book_value|4.9013|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|5.2525|2012-01-11/dividend_yield|5.4393|2012-01-18/dividend_yield|5.6563|2012-01-25/dividend_yield|5.8603|2012-02-01/dividend_yield|5.6542|2012-02-08/dividend_yield|5.4565|2012-02-15/dividend_yield|5.4431|2012-02-22/dividend_yield|5.4718|2012-02-29/dividend_yield|5.5575|2012-01-03/percent_of_shares_outstanding|0.633|2012-01-16/percent_of_shares_outstanding|0.7945|2012-02-01/percent_of_shares_outstanding|1.4836|2012-02-16/percent_of_shares_outstanding|1.6058|2012-01-04/price|29.7|2012-01-11/price|28.68|2012-01-18/price|27.58|2012-01-25/price|26.62|2012-02-01/price|27.59|2012-02-08/price|28.59|2012-02-15/price|28.66|2012-02-22/price|28.51|2012-02-29/price|28.07|2012-01-04/total_return_price|18.8813|2012-01-11/total_return_price|18.2329|2012-01-18/total_return_price|17.5336|2012-01-25/total_return_price|17.0047|2012-02-01/total_return_price|17.6243|2012-02-08/total_return_price|18.2631|2012-02-15/total_return_price|18.3078|2012-02-22/total_return_price|18.2947|2012-02-29/total_return_price|18.0123|2012-01-04/enterprise_value|6612.9055|2012-01-11/enterprise_value|6441.639|2012-01-18/enterprise_value|6256.9399|2012-01-25/enterprise_value|6095.7479|2012-02-01/enterprise_value|6258.619|2012-02-08/enterprise_value|6426.5273|2012-02-15/enterprise_value|6438.2809|2012-02-22/enterprise_value|6413.0946|2012-02-29/enterprise_value|6339.215
amer_0029|PPL.TO|201203|158.796|2.247|2.451|2774.742|248.73|2393.971|200.811|2193.16||957.962|-868.077||3.7715|41.3986|-33.0079|1.9239|2.8102|28.303|4.8926||1.7619|5.5675|3.9444|1.9067|168.9|0.19|0.39|475.5|106.3|17.6|43.3|32.6|-22.3|28.02|18.0652|6330.8196|28.88|2012-04-04/ev_revenues|3.7317|2012-04-11/ev_revenues|3.8067|2012-04-18/ev_revenues|3.7577|2012-04-25/ev_revenues|3.8144|2012-05-02/ev_revenues|3.8182|2012-05-09/ev_revenues|3.8729|2012-05-16/ev_revenues|3.8249|2012-05-23/ev_revenues|3.8124|2012-05-30/ev_revenues|3.6616|2012-04-04/ev_free_cash_flow|-135.9742|2012-04-11/ev_free_cash_flow|-138.7041|2012-04-18/ev_free_cash_flow|-136.9192|2012-04-25/ev_free_cash_flow|-138.9841|2012-05-02/ev_free_cash_flow|-139.1241|2012-05-04/ev_free_cash_flow|-142.3089|2012-05-11/ev_free_cash_flow|-141.3289|2012-05-18/ev_free_cash_flow|-139.509|2012-05-25/ev_free_cash_flow|-137.1292|2012-04-04/ps_ratio|2.7706|2012-04-11/ps_ratio|2.8454|2012-04-18/ps_ratio|2.7965|2012-04-25/ps_ratio|2.8531|2012-05-02/ps_ratio|2.8569|2012-05-09/ps_ratio|2.9116|2012-05-16/ps_ratio|2.8636|2012-05-23/ps_ratio|2.8512|2012-05-30/ps_ratio|2.7005|2012-04-04/pe_ratio|31.0538|2012-04-11/pe_ratio|31.8925|2012-04-18/pe_ratio|31.3441|2012-04-25/pe_ratio|31.9785|2012-05-02/pe_ratio|32.0215|2012-05-09/pe_ratio|32.6344|2012-05-16/pe_ratio|32.0968|2012-05-23/pe_ratio|31.957|2012-05-30/pe_ratio|30.2688|2012-04-04/price_to_book_value|5.0958|2012-04-11/price_to_book_value|5.2334|2012-04-18/price_to_book_value|5.1434|2012-04-25/price_to_book_value|5.2475|2012-05-02/price_to_book_value|5.2546|2012-05-04/price_to_book_value|5.4152|2012-05-11/price_to_book_value|5.3658|2012-05-18/price_to_book_value|5.274|2012-05-25/price_to_book_value|5.154|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|5.4017|2012-04-11/dividend_yield|5.2596|2012-04-18/dividend_yield|5.3516|2012-04-25/dividend_yield|5.2623|2012-05-02/dividend_yield|5.2552|2012-05-09/dividend_yield|5.1565|2012-05-16/dividend_yield|5.2429|2012-05-23/dividend_yield|5.2826|2012-05-30/dividend_yield|5.5773|2012-04-02/percent_of_shares_outstanding|2.3191|2012-04-16/percent_of_shares_outstanding|1.6377|2012-05-01/percent_of_shares_outstanding|1.6558|2012-05-16/percent_of_shares_outstanding|1.9063|2012-04-04/price|28.88|2012-04-11/price|29.66|2012-04-18/price|29.15|2012-04-25/price|29.74|2012-05-02/price|29.78|2012-05-09/price|30.35|2012-05-16/price|29.85|2012-05-23/price|29.72|2012-05-30/price|28.15|2012-04-04/total_return_price|18.6197|2012-04-11/total_return_price|19.1226|2012-04-18/total_return_price|18.7938|2012-04-25/total_return_price|19.2636|2012-05-02/total_return_price|19.2895|2012-05-09/total_return_price|19.6587|2012-05-16/total_return_price|19.3348|2012-05-23/total_return_price|19.3382|2012-05-30/total_return_price|18.3166|2012-04-04/enterprise_value|6567.1475|2012-04-11/enterprise_value|6698.9908|2012-04-18/enterprise_value|6612.7856|2012-04-25/enterprise_value|6712.5132|2012-05-02/enterprise_value|6719.2744|2012-05-09/enterprise_value|6815.6215|2012-05-16/enterprise_value|6731.1065|2012-05-23/enterprise_value|6709.1326|2012-05-30/enterprise_value|6443.7557
amer_0029|PPL.TO|201206|432.182|2.981|102.227|4827.773|2657.479|3811.3|330.221|3481.079||4265.446|-903.922||3.4119|52.3745|-125.9648|1.2192|2.4511|27.4731|4.5912||0.554|6.1644|4.0037|1.5917|285.3|0.28|0.405|870.9|108.8|25.8|108.1|80.4|-31.8|25.55|16.7076|6004.2779|26.62|2012-07-04/ev_revenues|4.74|2012-07-11/ev_revenues|4.6965|2012-07-18/ev_revenues|4.8516|2012-07-25/ev_revenues|4.7754|2012-08-01/ev_revenues|4.7387|2012-08-08/ev_revenues|4.7169|2012-08-15/ev_revenues|4.8149|2012-08-22/ev_revenues|4.8747|2012-08-29/ev_revenues|4.7999|2012-07-06/ev_free_cash_flow|-86.0043|2012-07-13/ev_free_cash_flow|-86.2276|2012-07-20/ev_free_cash_flow|-88.5595|2012-07-27/ev_free_cash_flow|-87.2943|2012-08-03/ev_free_cash_flow|-85.7315|2012-08-10/ev_free_cash_flow|-85.2353|2012-08-17/ev_free_cash_flow|-88.6092|2012-08-24/ev_free_cash_flow|-89.1053|2012-08-31/ev_free_cash_flow|-86.6742|2012-07-04/ps_ratio|2.4938|2012-07-11/ps_ratio|2.4638|2012-07-18/ps_ratio|2.5706|2012-07-25/ps_ratio|2.5181|2012-08-01/ps_ratio|2.4929|2012-08-08/ps_ratio|2.4779|2012-08-15/ps_ratio|2.5453|2012-08-22/ps_ratio|2.5865|2012-08-29/ps_ratio|2.535|2012-07-04/pe_ratio|28.9348|2012-07-11/pe_ratio|28.587|2012-07-18/pe_ratio|29.8261|2012-07-25/pe_ratio|29.2174|2012-08-01/pe_ratio|28.9239|2012-08-08/pe_ratio|28.75|2012-08-15/pe_ratio|29.5326|2012-08-22/pe_ratio|30.0109|2012-08-29/pe_ratio|29.413|2012-07-06/price_to_book_value|1.7846|2012-07-13/price_to_book_value|1.7906|2012-07-20/price_to_book_value|1.854|2012-07-27/price_to_book_value|1.8196|2012-08-03/price_to_book_value|1.7771|2012-08-10/price_to_book_value|1.7636|2012-08-17/price_to_book_value|1.8554|2012-08-24/price_to_book_value|1.8689|2012-08-31/price_to_book_value|1.8028|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|5.9166|2012-07-11/dividend_yield|5.9886|2012-07-18/dividend_yield|5.7398|2012-07-25/dividend_yield|5.878|2012-08-01/dividend_yield|5.9376|2012-08-08/dividend_yield|5.9735|2012-08-15/dividend_yield|5.8152|2012-08-22/dividend_yield|5.7407|2012-08-29/dividend_yield|5.8574|2012-07-03/percent_of_shares_outstanding|0.9864|2012-07-16/percent_of_shares_outstanding|0.9229|2012-08-01/percent_of_shares_outstanding|0.9001|2012-08-16/percent_of_shares_outstanding|1.4337|2012-07-04/price|26.62|2012-07-11/price|26.3|2012-07-18/price|27.44|2012-07-25/price|26.88|2012-08-01/price|26.61|2012-08-08/price|26.45|2012-08-15/price|27.17|2012-08-22/price|27.61|2012-08-29/price|27.06|2012-07-04/total_return_price|17.4073|2012-07-11/total_return_price|17.1981|2012-07-18/total_return_price|17.9435|2012-07-25/total_return_price|17.6641|2012-08-01/total_return_price|17.4867|2012-08-08/total_return_price|17.3816|2012-08-15/total_return_price|17.8547|2012-08-22/total_return_price|18.2326|2012-08-29/total_return_price|17.8694|2012-07-04/enterprise_value|10025.943|2012-07-11/enterprise_value|9933.8518|2012-07-18/enterprise_value|10261.9269|2012-07-25/enterprise_value|10100.7672|2012-08-01/enterprise_value|10023.0652|2012-08-08/enterprise_value|9977.0195|2012-08-15/enterprise_value|10184.2249|2012-08-22/enterprise_value|10310.8504|2012-08-29/enterprise_value|10152.5685
amer_0029|PPL.TO|201209|482.163|25.391|140.719|4914.846|2644.145|3951.308|380.504|3570.804||4247.268|-990.658||4.8666|55.3646|-88.8572|1.2729|2.5809|29.9457|1.8621||0.5755|5.7713|3.4429|1.0165|289.7|0.11|0.405|815.4|128.8|26.9|41.4|30.6|-32.7|27.55|18.2822|10293.5833|27.71|2012-10-03/ev_revenues|3.9827|2012-10-10/ev_revenues|3.9396|2012-10-17/ev_revenues|4.007|2012-10-24/ev_revenues|3.9385|2012-10-31/ev_revenues|4.007|2012-11-07/ev_revenues|3.9706|2012-11-14/ev_revenues|3.9308|2012-11-21/ev_revenues|3.9794|2012-11-28/ev_revenues|3.9938|2012-10-05/ev_free_cash_flow|-78.8867|2012-10-12/ev_free_cash_flow|-77.8232|2012-10-19/ev_free_cash_flow|-78.9518|2012-10-26/ev_free_cash_flow|-78.2573|2012-11-02/ev_free_cash_flow|-78.865|2012-11-09/ev_free_cash_flow|-77.5193|2012-11-16/ev_free_cash_flow|-77.4108|2012-11-23/ev_free_cash_flow|-79.1038|2012-11-30/ev_free_cash_flow|-79.1689|2012-10-03/ps_ratio|2.4094|2012-10-10/ps_ratio|2.3755|2012-10-17/ps_ratio|2.4285|2012-10-24/ps_ratio|2.3746|2012-10-31/ps_ratio|2.4285|2012-11-07/ps_ratio|2.3998|2012-11-14/ps_ratio|2.3685|2012-11-21/ps_ratio|2.4068|2012-11-28/ps_ratio|2.4181|2012-10-03/pe_ratio|32.6|2012-10-10/pe_ratio|32.1412|2012-10-17/pe_ratio|32.8588|2012-10-24/pe_ratio|32.1294|2012-10-31/pe_ratio|32.8588|2012-11-07/pe_ratio|32.4706|2012-11-14/pe_ratio|32.0471|2012-11-21/pe_ratio|32.5647|2012-11-28/pe_ratio|32.7176|2012-10-05/price_to_book_value|1.9152|2012-10-12/price_to_book_value|1.8816|2012-10-19/price_to_book_value|1.9172|2012-10-26/price_to_book_value|1.8953|2012-11-02/price_to_book_value|1.9145|2012-11-09/price_to_book_value|1.8721|2012-11-16/price_to_book_value|1.8686|2012-11-23/price_to_book_value|1.922|2012-11-30/price_to_book_value|1.924|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|5.738|2012-10-10/dividend_yield|5.8199|2012-10-17/dividend_yield|5.6928|2012-10-24/dividend_yield|5.8404|2012-10-31/dividend_yield|5.7107|2012-11-07/dividend_yield|5.779|2012-11-14/dividend_yield|5.8554|2012-11-21/dividend_yield|5.7803|2012-11-28/dividend_yield|5.7533|2012-10-01/percent_of_shares_outstanding|1.017|2012-10-16/percent_of_shares_outstanding|1.1762|2012-11-01/percent_of_shares_outstanding|1.2145|2012-11-16/percent_of_shares_outstanding|1.1634|2012-10-03/price|27.71|2012-10-10/price|27.32|2012-10-17/price|27.93|2012-10-24/price|27.31|2012-10-31/price|27.93|2012-11-07/price|27.6|2012-11-14/price|27.24|2012-11-21/price|27.68|2012-11-28/price|27.81|2012-10-03/total_return_price|18.3883|2012-10-10/total_return_price|18.1295|2012-10-17/total_return_price|18.5343|2012-10-24/total_return_price|18.2105|2012-10-31/total_return_price|18.6239|2012-11-07/total_return_price|18.4039|2012-11-14/total_return_price|18.1638|2012-11-21/total_return_price|18.5476|2012-11-28/total_return_price|18.6348|2012-10-03/enterprise_value|10474.2653|2012-10-10/enterprise_value|10360.9679|2012-10-17/enterprise_value|10538.1766|2012-10-24/enterprise_value|10358.0629|2012-10-31/enterprise_value|10538.1766|2012-11-07/enterprise_value|10442.3096|2012-11-14/enterprise_value|10337.7274|2012-11-21/enterprise_value|10465.5501|2012-11-28/enterprise_value|10503.3159
amer_0029|PPL.TO|201212|478|27|108|5014|2623|4009|412|3597||4270|-1028||4.0523|48.3262|-79.4293|1.3132|2.4642|33.3412|1.9323||0.5984|5.6634|2.5106|1.27|292.732|0.29|0.405|1265.2|163.1|26.8|107.2|81.5|-32.8|28.34|19.0803|10657.284|28.6|2013-01-03/ev_revenues|3.1862|2013-01-10/ev_revenues|3.2419|2013-01-17/ev_revenues|3.2316|2013-01-24/ev_revenues|3.2419|2013-01-31/ev_revenues|3.2153|2013-02-07/ev_revenues|3.2367|2013-02-14/ev_revenues|3.2153|2013-02-21/ev_revenues|3.2427|2013-02-28/ev_revenues|3.2153|2013-01-04/ev_free_cash_flow|-48.8515|2013-01-11/ev_free_cash_flow|-49.7417|2013-01-18/ev_free_cash_flow|-49.4406|2013-01-25/ev_free_cash_flow|-49.6631|2013-02-01/ev_free_cash_flow|-49.4275|2013-02-08/ev_free_cash_flow|-49.5977|2013-02-15/ev_free_cash_flow|-49.4929|2013-02-22/ev_free_cash_flow|-49.7286|2013-01-03/ps_ratio|2.1628|2013-01-10/ps_ratio|2.212|2013-01-17/ps_ratio|2.2029|2013-01-24/ps_ratio|2.212|2013-01-31/ps_ratio|2.1885|2013-02-07/ps_ratio|2.2074|2013-02-14/ps_ratio|2.1885|2013-02-21/ps_ratio|2.2127|2013-02-28/ps_ratio|2.1885|2013-01-03/pe_ratio|32.8736|2013-01-10/pe_ratio|33.6207|2013-01-17/pe_ratio|33.4828|2013-01-24/pe_ratio|33.6207|2013-01-31/pe_ratio|33.2644|2013-02-07/pe_ratio|33.5517|2013-02-14/pe_ratio|33.2644|2013-02-21/pe_ratio|33.6322|2013-02-28/pe_ratio|33.2644|2013-01-04/price_to_book_value|1.9695|2013-01-11/price_to_book_value|2.0162|2013-01-18/price_to_book_value|2.0004|2013-01-25/price_to_book_value|2.0121|2013-02-01/price_to_book_value|1.9997|2013-02-08/price_to_book_value|2.0086|2013-02-15/price_to_book_value|2.0031|2013-02-22/price_to_book_value|2.0155|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.6119|2013-01-10/dividend_yield|5.4872|2013-01-17/dividend_yield|5.5098|2013-01-24/dividend_yield|5.5043|2013-01-31/dividend_yield|5.5632|2013-02-07/dividend_yield|5.5156|2013-02-14/dividend_yield|5.5632|2013-02-21/dividend_yield|5.5195|2013-02-28/dividend_yield|5.5805|2013-01-02/percent_of_shares_outstanding|1.1897|2013-01-16/percent_of_shares_outstanding|1.2368|2013-02-01/percent_of_shares_outstanding|1.1348|2013-02-19/percent_of_shares_outstanding|1.1309|2013-01-03/price|28.6|2013-01-10/price|29.25|2013-01-17/price|29.13|2013-01-24/price|29.25|2013-01-31/price|28.94|2013-02-07/price|29.19|2013-02-14/price|28.94|2013-02-21/price|29.26|2013-02-28/price|28.94|2013-01-03/total_return_price|19.2554|2013-01-10/total_return_price|19.693|2013-01-17/total_return_price|19.6122|2013-01-24/total_return_price|19.7845|2013-01-31/total_return_price|19.5748|2013-02-07/total_return_price|19.7439|2013-02-14/total_return_price|19.5748|2013-02-21/total_return_price|19.8817|2013-02-28/total_return_price|19.6643|2013-01-03/enterprise_value|10919.2779|2013-01-10/enterprise_value|11109.8751|2013-01-17/enterprise_value|11074.6879|2013-01-24/enterprise_value|11109.8751|2013-01-31/enterprise_value|11018.9749|2013-02-07/enterprise_value|11092.2815|2013-02-14/enterprise_value|11018.9749|2013-02-21/enterprise_value|11112.8074|2013-02-28/enterprise_value|11018.9749
amer_0029|PPL.TO|201303|511.5|46.4|95.2|5109.8|2606.5|3747.5|468.7|3278.8||4638.7|-1058.4||3.4857|42.4828|-86.3979|1.4352|2.4275|36.8966|||0.4808|5.0467|0.3192|1.6185|297|0.3|0.405|1249|196|33|121|91|-30|32.1|21.906|11945.5706|31.48|2013-04-04/ev_revenues|2.8219|2013-04-11/ev_revenues|2.8468|2013-04-18/ev_revenues|2.8351|2013-04-25/ev_revenues|2.8738|2013-05-02/ev_revenues|2.9162|2013-05-09/ev_revenues|2.9521|2013-05-16/ev_revenues|3.0173|2013-05-23/ev_revenues|3.0635|2013-05-30/ev_revenues|2.9338|2013-04-08/ev_free_cash_flow|-84.6361|2013-04-15/ev_free_cash_flow|-84.8343|2013-04-22/ev_free_cash_flow|-86.1997|2013-04-29/ev_free_cash_flow|-87.1467|2013-05-06/ev_free_cash_flow|-87.499|2013-05-13/ev_free_cash_flow|-91.1845|2013-05-21/ev_free_cash_flow|-94.3644|2013-05-28/ev_free_cash_flow|-92.3108|2013-04-04/ps_ratio|2.1822|2013-04-11/ps_ratio|2.2058|2013-04-18/ps_ratio|2.1947|2013-04-25/ps_ratio|2.2314|2013-05-02/ps_ratio|2.2716|2013-05-09/ps_ratio|2.2994|2013-05-16/ps_ratio|2.3611|2013-05-23/ps_ratio|2.4047|2013-05-30/ps_ratio|2.282|2013-04-04/pe_ratio|32.1224|2013-04-11/pe_ratio|32.4694|2013-04-18/pe_ratio|32.3061|2013-04-25/pe_ratio|32.8469|2013-05-02/pe_ratio|33.4388|2013-05-09/pe_ratio|33.8469|2013-05-16/pe_ratio|34.7551|2013-05-23/pe_ratio|35.398|2013-05-30/pe_ratio|33.5918|2013-04-08/price_to_book_value|2.0715|2013-04-15/price_to_book_value|2.0774|2013-04-22/price_to_book_value|2.1184|2013-04-29/price_to_book_value|2.1469|2013-05-06/price_to_book_value|2.1575|2013-05-13/price_to_book_value|2.2682|2013-05-21/price_to_book_value|2.3638|2013-05-28/price_to_book_value|2.3021|2013-04-04/peg_ratio|5.9748|2013-04-11/peg_ratio|6.0393|2013-04-18/peg_ratio|6.0089|2013-04-25/peg_ratio|6.1095|2013-05-02/peg_ratio|6.2196|2013-05-09/peg_ratio|6.2955|2013-05-16/peg_ratio|6.4644|2013-05-23/peg_ratio|6.584|2013-05-30/peg_ratio|6.2481|2013-04-04/dividend_yield|5.1461|2013-04-11/dividend_yield|5.0911|2013-04-18/dividend_yield|5.1169|2013-04-25/dividend_yield|5.0326|2013-05-02/dividend_yield|4.9435|2013-05-09/dividend_yield|4.8839|2013-05-16/dividend_yield|4.7563|2013-05-23/dividend_yield|4.6699|2013-05-30/dividend_yield|4.921|2013-04-01/percent_of_shares_outstanding|1.205|2013-04-16/percent_of_shares_outstanding|1.4304|2013-05-01/percent_of_shares_outstanding|1.5556|2013-05-16/percent_of_shares_outstanding|1.7189|2013-04-04/price|31.48|2013-04-11/price|31.82|2013-04-18/price|31.66|2013-04-25/price|32.19|2013-05-02/price|32.77|2013-05-09/price|33.17|2013-05-16/price|34.06|2013-05-23/price|34.69|2013-05-30/price|32.92|2013-04-04/total_return_price|21.4829|2013-04-11/total_return_price|21.7149|2013-04-18/total_return_price|21.6058|2013-04-25/total_return_price|22.0605|2013-05-02/total_return_price|22.458|2013-05-09/total_return_price|22.7321|2013-05-16/total_return_price|23.342|2013-05-23/total_return_price|23.8642|2013-05-30/total_return_price|22.6466|2013-04-04/enterprise_value|11853.5333|2013-04-11/enterprise_value|11957.9109|2013-04-18/enterprise_value|11908.792|2013-04-25/enterprise_value|12071.4982|2013-05-02/enterprise_value|12249.5541|2013-05-09/enterprise_value|12400.214|2013-05-16/enterprise_value|12674.1852|2013-05-23/enterprise_value|12868.1198|2013-05-30/enterprise_value|12323.2558
amer_0029|PPL.TO|201306|497.5|9.8|107.2|5277|2590.2|3857.5|721.7|3135.8||4682.1|-1089.5||2.8444|41.5012|-86.3705|1.4381|2.1975|32.3469|2.1236|6.0165|0.4987|5.1104|0.27|1.8098|309|0.3|0.405|1175|172|26|125|93|-21|31.7|21.9002|11947.6998|32.52|2013-07-04/ev_revenues|2.7513|2013-07-11/ev_revenues|2.8228|2013-07-18/ev_revenues|2.7376|2013-07-25/ev_revenues|2.7301|2013-08-01/ev_revenues|2.7513|2013-08-08/ev_revenues|2.7235|2013-08-15/ev_revenues|2.7634|2013-08-22/ev_revenues|2.7338|2013-08-29/ev_revenues|2.7366|2013-07-02/ev_free_cash_flow|-120.6314|2013-07-09/ev_free_cash_flow|-120.78|2013-07-16/ev_free_cash_flow|-120.0963|2013-07-23/ev_free_cash_flow|-119.2045|2013-07-30/ev_free_cash_flow|-118.8775|2013-08-06/ev_free_cash_flow|-118.7883|2013-08-13/ev_free_cash_flow|-120.4426|2013-08-20/ev_free_cash_flow|-118.5947|2013-08-27/ev_free_cash_flow|-117.8198|2013-07-04/ps_ratio|2.1449|2013-07-11/ps_ratio|2.2135|2013-07-18/ps_ratio|2.1317|2013-07-25/ps_ratio|2.1245|2013-08-01/ps_ratio|2.1449|2013-08-08/ps_ratio|2.1126|2013-08-15/ps_ratio|2.1508|2013-08-22/ps_ratio|2.1225|2013-08-29/ps_ratio|2.1251|2013-07-04/pe_ratio|32.52|2013-07-11/pe_ratio|33.56|2013-07-18/pe_ratio|32.32|2013-07-25/pe_ratio|32.21|2013-08-01/pe_ratio|32.52|2013-08-08/pe_ratio|32.03|2013-08-15/pe_ratio|32.61|2013-08-22/pe_ratio|32.18|2013-08-29/pe_ratio|32.22|2013-07-02/price_to_book_value|2.1843|2013-07-09/price_to_book_value|2.1876|2013-07-16/price_to_book_value|2.1724|2013-07-23/price_to_book_value|2.1526|2013-07-30/price_to_book_value|2.1454|2013-08-06/price_to_book_value|2.1434|2013-08-13/price_to_book_value|2.1801|2013-08-20/price_to_book_value|2.1391|2013-08-27/price_to_book_value|2.1218|2013-07-04/peg_ratio|3.7398|2013-07-11/peg_ratio|3.8594|2013-07-18/peg_ratio|3.7168|2013-07-25/peg_ratio|3.7042|2013-08-01/peg_ratio|3.7398|2013-08-08/peg_ratio|3.6834|2013-08-15/peg_ratio|3.7502|2013-08-22/peg_ratio|3.7007|2013-08-29/peg_ratio|3.7053|2013-07-04/dividend_yield|4.9816|2013-07-11/dividend_yield|4.8272|2013-07-18/dividend_yield|5.0124|2013-07-25/dividend_yield|5.0295|2013-08-01/dividend_yield|4.9816|2013-08-08/dividend_yield|5.0578|2013-08-15/dividend_yield|4.9678|2013-08-22/dividend_yield|5.0497|2013-08-29/dividend_yield|5.0435|2013-07-02/percent_of_shares_outstanding|1.9234|2013-07-16/percent_of_shares_outstanding|1.9682|2013-08-01/percent_of_shares_outstanding|1.9104|2013-08-16/percent_of_shares_outstanding|1.9045|2013-07-04/price|32.52|2013-07-11/price|33.56|2013-07-18/price|32.32|2013-07-25/price|32.21|2013-08-01/price|32.52|2013-08-08/price|32.03|2013-08-15/price|32.61|2013-08-22/price|32.18|2013-08-29/price|32.22|2013-07-04/total_return_price|22.4667|2013-07-11/total_return_price|23.1852|2013-07-18/total_return_price|22.3285|2013-07-25/total_return_price|22.345|2013-08-01/total_return_price|22.56|2013-08-08/total_return_price|22.2201|2013-08-15/total_return_price|22.6225|2013-08-22/total_return_price|22.4214|2013-08-29/total_return_price|22.4493|2013-07-04/enterprise_value|12393.7173|2013-07-11/enterprise_value|12715.5454|2013-07-18/enterprise_value|12331.8272|2013-07-25/enterprise_value|12297.7877|2013-08-01/enterprise_value|12393.7173|2013-08-08/enterprise_value|12268.1463|2013-08-15/enterprise_value|12448.0993|2013-08-22/enterprise_value|12314.6859|2013-08-29/enterprise_value|12327.0964
amer_0029|PPL.TO|201309|560.1|15.5|143.9|5482.8|2577|3848.2|751|3097.2||4704.7|-1146.7||2.853|38.9645|-122.6183|1.494|2.2366|33.91|2.2285|3.8996|0.457|4.8068|1.7261|2.0894|312|0.22|0.415|1300|183|30|112|72|-23|33.91|23.7268|12851.4421|33.5|2013-10-03/ev_revenues|2.5958|2013-10-10/ev_revenues|2.5651|2013-10-17/ev_revenues|2.5933|2013-10-24/ev_revenues|2.6314|2013-10-31/ev_revenues|2.6465|2013-11-07/ev_revenues|2.6684|2013-11-14/ev_revenues|2.6446|2013-11-21/ev_revenues|2.6414|2013-11-28/ev_revenues|2.6295|2013-10-01/ev_free_cash_flow|-54.0429|2013-10-08/ev_free_cash_flow|-52.6413|2013-10-15/ev_free_cash_flow|-52.8213|2013-10-22/ev_free_cash_flow|-54.2229|2013-10-29/ev_free_cash_flow|-55.0201|2013-11-05/ev_free_cash_flow|-54.468|2013-11-12/ev_free_cash_flow|-54.4551|2013-11-19/ev_free_cash_flow|-54.1843|2013-11-26/ev_free_cash_flow|-54.7001|2013-10-03/ps_ratio|2.0324|2013-10-10/ps_ratio|2.0026|2013-10-17/ps_ratio|2.0299|2013-10-24/ps_ratio|2.0669|2013-10-31/ps_ratio|2.0754|2013-11-07/ps_ratio|2.0967|2013-11-14/ps_ratio|2.0736|2013-11-21/ps_ratio|2.0706|2013-11-28/ps_ratio|2.0591|2013-10-03/pe_ratio|30.1802|2013-10-10/pe_ratio|29.7387|2013-10-17/pe_ratio|30.1441|2013-10-24/pe_ratio|30.6937|2013-10-31/pe_ratio|30.8198|2013-11-07/pe_ratio|31.1351|2013-11-14/pe_ratio|30.7928|2013-11-21/pe_ratio|30.7477|2013-11-28/pe_ratio|30.5766|2013-10-01/price_to_book_value|2.2574|2013-10-08/price_to_book_value|2.1851|2013-10-15/price_to_book_value|2.1943|2013-10-22/price_to_book_value|2.2666|2013-10-29/price_to_book_value|2.3078|2013-11-05/price_to_book_value|2.2793|2013-11-12/price_to_book_value|2.2786|2013-11-19/price_to_book_value|2.2647|2013-11-26/price_to_book_value|2.2913|2013-10-03/peg_ratio|0.9867|2013-10-10/peg_ratio|0.9722|2013-10-17/peg_ratio|0.9855|2013-10-24/peg_ratio|1.0034|2013-10-31/peg_ratio|1.0076|2013-11-07/peg_ratio|1.0179|2013-11-14/peg_ratio|1.0067|2013-11-21/peg_ratio|1.0052|2013-11-28/peg_ratio|0.9996|2013-10-03/dividend_yield|4.8657|2013-10-10/dividend_yield|4.9379|2013-10-17/dividend_yield|4.8715|2013-10-24/dividend_yield|4.7989|2013-10-31/dividend_yield|4.7793|2013-11-07/dividend_yield|4.7309|2013-11-14/dividend_yield|4.7835|2013-11-21/dividend_yield|4.8052|2013-11-28/dividend_yield|4.8321|2013-10-01/percent_of_shares_outstanding|2.1991|2013-10-16/percent_of_shares_outstanding|2.1392|2013-11-01/percent_of_shares_outstanding|2.4039|2013-11-18/percent_of_shares_outstanding|2.3694|2013-10-03/price|33.5|2013-10-10/price|33.01|2013-10-17/price|33.46|2013-10-24/price|34.07|2013-10-31/price|34.21|2013-11-07/price|34.56|2013-11-14/price|34.18|2013-11-21/price|34.13|2013-11-28/price|33.94|2013-10-03/total_return_price|23.4399|2013-10-10/total_return_price|23.0971|2013-10-17/total_return_price|23.412|2013-10-24/total_return_price|23.9368|2013-10-31/total_return_price|24.0352|2013-11-07/total_return_price|24.2811|2013-11-14/total_return_price|24.0141|2013-11-21/total_return_price|24.078|2013-11-28/total_return_price|23.944|2013-10-03/enterprise_value|12950.8006|2013-10-10/enterprise_value|12797.8796|2013-10-17/enterprise_value|12938.3173|2013-10-24/enterprise_value|13128.6883|2013-10-31/enterprise_value|13203.73|2013-11-07/enterprise_value|13313.28|2013-11-14/enterprise_value|13194.34|2013-11-21/enterprise_value|13178.69|2013-11-28/enterprise_value|13119.22
amer_0029|PPL.TO|201312|648|51|159|5750|2564|3971|818|3153||4775|-1189||2.8328|41.0617|-73.9111|1.5765|2.2556|33.4955|2.4697|1.095|0.4404|4.4244|1.7579|2.3274|314|0.29|0.42|1282|236|43|136|95|-27|37.18|26.3292|14133.34|37.13|2014-01-03/ev_revenues|2.8608|2014-01-10/ev_revenues|2.8841|2014-01-17/ev_revenues|2.9225|2014-01-24/ev_revenues|2.9049|2014-01-31/ev_revenues|2.9301|2014-02-07/ev_revenues|2.9785|2014-02-14/ev_revenues|3.0094|2014-02-21/ev_revenues|3.0358|2014-02-28/ev_revenues|3.0358|2014-01-07/ev_free_cash_flow|-73.3132|2014-01-14/ev_free_cash_flow|-73.7172|2014-01-21/ev_free_cash_flow|-74.8485|2014-01-28/ev_free_cash_flow|-75.1556|2014-02-04/ev_free_cash_flow|-74.202|2014-02-11/ev_free_cash_flow|-76.1576|2014-02-18/ev_free_cash_flow|-77.208|2014-02-25/ev_free_cash_flow|-77.903|2014-01-03/ps_ratio|2.2845|2014-01-10/ps_ratio|2.3072|2014-01-17/ps_ratio|2.3448|2014-01-24/ps_ratio|2.3275|2014-01-31/ps_ratio|2.3521|2014-02-07/ps_ratio|2.3995|2014-02-14/ps_ratio|2.4297|2014-02-21/ps_ratio|2.4555|2014-02-28/ps_ratio|2.4555|2014-01-03/pe_ratio|33.4504|2014-01-10/pe_ratio|33.7838|2014-01-17/pe_ratio|34.3333|2014-01-24/pe_ratio|34.0811|2014-01-31/pe_ratio|34.4414|2014-02-07/pe_ratio|35.1351|2014-02-14/pe_ratio|35.5766|2014-02-21/pe_ratio|35.955|2014-02-28/pe_ratio|35.955|2014-01-07/price_to_book_value|2.4452|2014-01-14/price_to_book_value|2.4618|2014-01-21/price_to_book_value|2.5079|2014-01-28/price_to_book_value|2.5205|2014-02-04/price_to_book_value|2.4816|2014-02-11/price_to_book_value|2.5614|2014-02-18/price_to_book_value|2.6043|2014-02-25/price_to_book_value|2.6327|2014-01-03/peg_ratio|1.2126|2014-01-10/peg_ratio|1.2247|2014-01-17/peg_ratio|1.2446|2014-01-24/peg_ratio|1.2354|2014-01-31/peg_ratio|1.2485|2014-02-07/peg_ratio|1.2736|2014-02-14/peg_ratio|1.2897|2014-02-21/peg_ratio|1.3034|2014-02-28/peg_ratio|1.3034|2014-01-03/dividend_yield|4.4304|2014-01-10/dividend_yield|4.3867|2014-01-17/dividend_yield|4.3165|2014-01-24/dividend_yield|4.3616|2014-01-31/dividend_yield|4.316|2014-02-07/dividend_yield|4.2308|2014-02-14/dividend_yield|4.1783|2014-02-21/dividend_yield|4.1468|2014-02-28/dividend_yield|4.1468|2014-01-02/percent_of_shares_outstanding|2.402|2014-01-16/percent_of_shares_outstanding|2.4422|2014-02-03/percent_of_shares_outstanding|1.7162|2014-02-18/percent_of_shares_outstanding|1.862|2014-01-03/price|37.13|2014-01-10/price|37.5|2014-01-17/price|38.11|2014-01-24/price|37.83|2014-01-31/price|38.23|2014-02-07/price|39|2014-02-14/price|39.49|2014-02-21/price|39.91|2014-02-28/price|39.91|2014-01-03/total_return_price|26.2938|2014-01-10/total_return_price|26.5558|2014-01-17/total_return_price|26.9878|2014-01-24/total_return_price|26.8886|2014-01-31/total_return_price|27.1729|2014-02-07/total_return_price|27.7202|2014-02-14/total_return_price|28.0685|2014-02-21/total_return_price|28.4668|2014-02-28/total_return_price|28.4668|2014-01-03/enterprise_value|14321.2819|2014-01-10/enterprise_value|14437.885|2014-01-17/enterprise_value|14630.1226|2014-01-24/enterprise_value|14541.8824|2014-01-31/enterprise_value|14667.9398|2014-02-07/enterprise_value|14910.6004|2014-02-14/enterprise_value|15065.0208|2014-02-21/enterprise_value|15197.3811|2014-02-28/enterprise_value|15197.3811
amer_0029|PPL.TO|201403|729|153|135|6041|2551|3875|809|3066||4982|-1182||3.1567|39.5643|-78.2424|1.6954|2.5736|37.6847|2.6465|1.3661|0.3815|3.9684|4.5659|1.9455|340|0.41|0.42|1759|300|37|203|147|-27|41.83|29.9413|15802.4568|41.93|2014-04-04/ev_revenues|2.9164|2014-04-11/ev_revenues|2.9228|2014-04-21/ev_revenues|2.9687|2014-04-28/ev_revenues|2.9309|2014-05-05/ev_revenues|2.9699|2014-05-12/ev_revenues|3.0851|2014-05-20/ev_revenues|3.0798|2014-05-27/ev_revenues|3.0523|2014-04-01/ev_free_cash_flow|-50.6836|2014-04-08/ev_free_cash_flow|-50.9274|2014-04-15/ev_free_cash_flow|-51.0695|2014-04-22/ev_free_cash_flow|-51.4047|2014-04-29/ev_free_cash_flow|-51.5062|2014-05-06/ev_free_cash_flow|-51.9412|2014-05-13/ev_free_cash_flow|-54.8134|2014-05-20/ev_free_cash_flow|-53.7606|2014-05-27/ev_free_cash_flow|-53.2802|2014-04-04/ps_ratio|2.423|2014-04-11/ps_ratio|2.4293|2014-04-21/ps_ratio|2.475|2014-04-28/ps_ratio|2.4374|2014-05-05/ps_ratio|2.4761|2014-05-12/ps_ratio|2.5738|2014-05-20/ps_ratio|2.5686|2014-05-27/ps_ratio|2.5414|2014-04-04/pe_ratio|34.3689|2014-04-11/pe_ratio|34.459|2014-04-21/pe_ratio|35.1066|2014-04-28/pe_ratio|34.5738|2014-05-05/pe_ratio|35.123|2014-05-12/pe_ratio|36.5082|2014-05-20/pe_ratio|36.4344|2014-05-27/pe_ratio|36.0492|2014-04-01/price_to_book_value|2.6867|2014-04-08/price_to_book_value|2.7021|2014-04-15/price_to_book_value|2.7112|2014-04-22/price_to_book_value|2.7324|2014-04-29/price_to_book_value|2.7389|2014-05-06/price_to_book_value|2.7664|2014-05-13/price_to_book_value|2.9486|2014-05-20/price_to_book_value|2.8818|2014-05-27/price_to_book_value|2.8514|2014-04-04/peg_ratio|1.4034|2014-04-11/peg_ratio|1.4071|2014-04-21/peg_ratio|1.4335|2014-04-28/peg_ratio|1.4118|2014-05-05/peg_ratio|1.4342|2014-05-12/peg_ratio|1.4908|2014-05-20/peg_ratio|1.4877|2014-05-27/peg_ratio|1.472|2014-04-04/dividend_yield|3.959|2014-04-11/dividend_yield|3.9486|2014-04-21/dividend_yield|3.8758|2014-04-28/dividend_yield|3.9474|2014-05-05/dividend_yield|3.8856|2014-05-12/dividend_yield|3.7382|2014-05-20/dividend_yield|3.7458|2014-05-27/dividend_yield|3.8085|2014-04-01/percent_of_shares_outstanding|2.895|2014-04-16/percent_of_shares_outstanding|3.0504|2014-05-01/percent_of_shares_outstanding|2.6581|2014-05-16/percent_of_shares_outstanding|2.9521|2014-04-04/price|41.93|2014-04-11/price|42.04|2014-04-21/price|42.83|2014-04-28/price|42.18|2014-05-05/price|42.85|2014-05-12/price|44.54|2014-05-20/price|44.45|2014-05-27/price|43.98|2014-04-04/total_return_price|30.0129|2014-04-11/total_return_price|30.0916|2014-04-21/total_return_price|30.6571|2014-04-28/total_return_price|30.2918|2014-05-05/total_return_price|30.7729|2014-05-12/total_return_price|31.9866|2014-05-20/total_return_price|31.922|2014-05-27/total_return_price|31.6878|2014-04-04/enterprise_value|16086.6305|2014-04-11/enterprise_value|16121.9303|2014-04-21/enterprise_value|16375.4468|2014-04-28/enterprise_value|16166.8573|2014-05-05/enterprise_value|16381.865|2014-05-12/enterprise_value|17017.42|2014-05-20/enterprise_value|16988.35|2014-05-27/enterprise_value|16836.54
amer_0029|PPL.TO|201406|909|287|193|6278|2532|4167|538|3629||5084|-1252||3.1115|45.3076|-54.3126|1.7909|2.5998|36.877|2.9169|1.5058|0.4233|3.7453|3.4151|2.629|325|0.21|0.43|1606|218|35|130|77|-29|44.99|32.5206|17162.77|45.69|2014-07-02/ev_revenues|2.9668|2014-07-09/ev_revenues|2.9537|2014-07-16/ev_revenues|2.9734|2014-07-23/ev_revenues|3.0199|2014-07-30/ev_revenues|2.9991|2014-08-06/ev_revenues|2.9569|2014-08-13/ev_revenues|3.0581|2014-08-20/ev_revenues|3.1807|2014-08-27/ev_revenues|3.1945|2014-07-02/ev_free_cash_flow|-45.5909|2014-07-09/ev_free_cash_flow|-45.3891|2014-07-16/ev_free_cash_flow|-45.6918|2014-07-23/ev_free_cash_flow|-46.4065|2014-07-30/ev_free_cash_flow|-46.087|2014-08-06/ev_free_cash_flow|-45.4388|2014-08-13/ev_free_cash_flow|-46.9936|2014-08-20/ev_free_cash_flow|-48.8778|2014-08-27/ev_free_cash_flow|-49.0891|2014-07-02/ps_ratio|2.4796|2014-07-09/ps_ratio|2.4666|2014-07-16/ps_ratio|2.4862|2014-07-23/ps_ratio|2.5323|2014-07-30/ps_ratio|2.5117|2014-08-06/ps_ratio|2.4579|2014-08-13/ps_ratio|2.5578|2014-08-20/ps_ratio|2.6788|2014-08-27/ps_ratio|2.6924|2014-07-02/pe_ratio|40.4336|2014-07-09/pe_ratio|40.2212|2014-07-16/pe_ratio|40.5398|2014-07-23/pe_ratio|41.292|2014-07-30/pe_ratio|40.9558|2014-08-06/pe_ratio|40.0796|2014-08-13/pe_ratio|41.708|2014-08-20/pe_ratio|43.6814|2014-08-27/pe_ratio|43.9027|2014-07-02/price_to_book_value|2.9246|2014-07-09/price_to_book_value|2.9092|2014-07-16/price_to_book_value|2.9323|2014-07-23/price_to_book_value|2.9867|2014-07-30/price_to_book_value|2.9624|2014-08-06/price_to_book_value|2.913|2014-08-13/price_to_book_value|3.0314|2014-08-20/price_to_book_value|3.1748|2014-08-27/price_to_book_value|3.1909|2014-07-02/peg_ratio|3.1103|2014-07-09/peg_ratio|3.0939|2014-07-16/peg_ratio|3.1184|2014-07-23/peg_ratio|3.1763|2014-07-30/peg_ratio|3.1504|2014-08-06/peg_ratio|3.083|2014-08-13/peg_ratio|3.2083|2014-08-20/peg_ratio|3.3601|2014-08-27/peg_ratio|3.3771|2014-07-02/dividend_yield|3.6879|2014-07-09/dividend_yield|3.7074|2014-07-16/dividend_yield|3.6782|2014-07-23/dividend_yield|3.6327|2014-07-30/dividend_yield|3.6625|2014-08-06/dividend_yield|3.7425|2014-08-13/dividend_yield|3.5964|2014-08-20/dividend_yield|3.434|2014-08-27/dividend_yield|3.4267|2014-07-02/percent_of_shares_outstanding|2.7906|2014-07-16/percent_of_shares_outstanding|2.8446|2014-08-01/percent_of_shares_outstanding|2.6998|2014-08-18/percent_of_shares_outstanding|2.7452|2014-07-02/price|45.69|2014-07-09/price|45.45|2014-07-16/price|45.81|2014-07-23/price|46.66|2014-07-30/price|46.28|2014-08-06/price|45.29|2014-08-13/price|47.13|2014-08-20/price|49.36|2014-08-27/price|49.61|2014-07-02/total_return_price|33.0266|2014-07-09/total_return_price|32.8531|2014-07-16/total_return_price|33.1133|2014-07-23/total_return_price|33.8339|2014-07-30/total_return_price|33.5584|2014-08-06/total_return_price|32.8405|2014-08-13/total_return_price|34.1747|2014-08-20/total_return_price|35.7917|2014-08-27/total_return_price|36.079|2014-07-02/enterprise_value|17643.6682|2014-07-09/enterprise_value|17565.5662|2014-07-16/enterprise_value|17682.7192|2014-07-23/enterprise_value|17959.3305|2014-07-30/enterprise_value|17835.669|2014-08-06/enterprise_value|17584.83|2014-08-13/enterprise_value|18186.51|2014-08-20/enterprise_value|18915.72|2014-08-27/enterprise_value|18997.47
amer_0029|PPL.TO|201409|957|329|202|6591|2519|4172|572|3600||5161|-1328||3.1373|46.8753|-48.2103|1.808|2.6359|42.9823|3.124|3.3063|0.3924|3.5804|3.5674|2.5618|329|0.2|0.435|1445|209|56|116|75|-21|48.57|35.4262|18657.39|46.64|2014-10-01/ev_revenues|3.0025|2014-10-08/ev_revenues|2.923|2014-10-15/ev_revenues|2.8245|2014-10-22/ev_revenues|2.9246|2014-10-29/ev_revenues|2.9938|2014-11-05/ev_revenues|2.941|2014-11-12/ev_revenues|2.9757|2014-11-19/ev_revenues|2.8786|2014-11-26/ev_revenues|2.8036|2014-10-01/ev_free_cash_flow|-46.6606|2014-10-08/ev_free_cash_flow|-45.425|2014-10-15/ev_free_cash_flow|-43.8953|2014-10-22/ev_free_cash_flow|-45.4502|2014-10-29/ev_free_cash_flow|-46.5261|2014-11-05/ev_free_cash_flow|-45.7049|2014-11-12/ev_free_cash_flow|-46.2449|2014-11-19/ev_free_cash_flow|-44.7363|2014-11-26/ev_free_cash_flow|-43.5706|2014-10-01/ps_ratio|2.5035|2014-10-08/ps_ratio|2.4246|2014-10-15/ps_ratio|2.3269|2014-10-22/ps_ratio|2.4262|2014-10-29/ps_ratio|2.4949|2014-11-05/ps_ratio|2.3951|2014-11-12/ps_ratio|2.4289|2014-11-19/ps_ratio|2.3344|2014-11-26/ps_ratio|2.2614|2014-10-01/pe_ratio|42.018|2014-10-08/pe_ratio|40.6937|2014-10-15/pe_ratio|39.0541|2014-10-22/pe_ratio|40.7207|2014-10-29/pe_ratio|41.8739|2014-11-05/pe_ratio|40.1982|2014-11-12/pe_ratio|40.7658|2014-11-19/pe_ratio|39.1802|2014-11-26/pe_ratio|37.955|2014-10-01/price_to_book_value|2.9775|2014-10-08/price_to_book_value|2.8837|2014-10-15/price_to_book_value|2.7675|2014-10-22/price_to_book_value|2.8856|2014-10-29/price_to_book_value|2.9673|2014-11-05/price_to_book_value|2.9049|2014-11-12/price_to_book_value|2.9459|2014-11-19/price_to_book_value|2.8314|2014-11-26/price_to_book_value|2.7428|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-02/dividend_yield|3.6722|2014-10-09/dividend_yield|3.8505|2014-10-16/dividend_yield|3.8041|2014-10-23/dividend_yield|3.6687|2014-10-30/dividend_yield|3.675|2014-11-06/dividend_yield|3.8264|2014-11-13/dividend_yield|3.8479|2014-11-20/dividend_yield|3.8583|2014-11-27/dividend_yield|4.188|2014-10-01/percent_of_shares_outstanding|2.3107|2014-10-16/percent_of_shares_outstanding|2.6566|2014-11-03/percent_of_shares_outstanding|4.9334|2014-11-17/percent_of_shares_outstanding|2.7179|2014-10-01/price|46.64|2014-10-08/price|45.17|2014-10-15/price|43.35|2014-10-22/price|45.2|2014-10-29/price|46.48|2014-11-05/price|44.62|2014-11-12/price|45.25|2014-11-19/price|43.49|2014-11-26/price|42.13|2014-10-01/total_return_price|34.0185|2014-10-08/total_return_price|32.9463|2014-10-15/total_return_price|31.6188|2014-10-22/total_return_price|33.0712|2014-10-29/total_return_price|34.0078|2014-11-05/total_return_price|32.6469|2014-11-12/total_return_price|33.1078|2014-11-19/total_return_price|31.8201|2014-11-26/total_return_price|30.9262|2014-10-01/enterprise_value|18290.9472|2014-10-08/enterprise_value|17806.6116|2014-10-15/enterprise_value|17206.958|2014-10-22/enterprise_value|17816.496|2014-10-29/enterprise_value|18238.2304|2014-11-05/enterprise_value|17916.32|2014-11-12/enterprise_value|18128|2014-11-19/enterprise_value|17536.64|2014-11-26/enterprise_value|17079.68
amer_0029|PPL.TO|201412|683|53|137|7560|2841|4926|705|4221||5456|-1400||2.8069|46.9862|-29.4047|1.5979|2.3214|41.1068|2.6224||0.4515|4.0768|3.2249|3.8731|337|0.21|0.435|1259|125|28|123|84|-22|42.34|31.1891|17995.7022|39.55|2015-01-05/ev_revenues|2.8989|2015-01-12/ev_revenues|2.7692|2015-01-19/ev_revenues|2.728|2015-01-26/ev_revenues|2.8984|2015-02-02/ev_revenues|2.8716|2015-02-09/ev_revenues|2.7558|2015-02-17/ev_revenues|2.865|2015-02-24/ev_revenues|2.8249|2015-01-07/ev_free_cash_flow|-27.8642|2015-01-14/ev_free_cash_flow|-27.1133|2015-01-21/ev_free_cash_flow|-27.6709|2015-01-28/ev_free_cash_flow|-27.9636|2015-02-04/ev_free_cash_flow|-28.0133|2015-02-11/ev_free_cash_flow|-27.544|2015-02-18/ev_free_cash_flow|-28.1955|2015-02-25/ev_free_cash_flow|-27.7317|2015-01-07/ps_ratio|2.1684|2015-01-14/ps_ratio|2.0939|2015-01-21/ps_ratio|2.1492|2015-01-28/ps_ratio|2.1783|2015-02-04/ps_ratio|2.1832|2015-02-11/ps_ratio|2.1366|2015-02-18/ps_ratio|2.2013|2015-02-25/ps_ratio|2.1553|2015-01-07/pe_ratio|38.3981|2015-01-14/pe_ratio|37.0777|2015-01-21/pe_ratio|38.0583|2015-01-28/pe_ratio|38.5728|2015-02-04/pe_ratio|38.6602|2015-02-11/pe_ratio|37.835|2015-02-18/pe_ratio|38.9806|2015-02-25/pe_ratio|38.165|2015-01-07/price_to_book_value|2.4496|2015-01-14/price_to_book_value|2.3653|2015-01-21/price_to_book_value|2.4279|2015-01-28/price_to_book_value|2.4607|2015-02-04/price_to_book_value|2.4663|2015-02-11/price_to_book_value|2.4137|2015-02-18/price_to_book_value|2.4867|2015-02-25/price_to_book_value|2.4347|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-05/dividend_yield|4.1798|2015-01-12/dividend_yield|4.4307|2015-01-19/dividend_yield|4.5168|2015-01-26/dividend_yield|4.193|2015-02-02/dividend_yield|4.2425|2015-02-09/dividend_yield|4.4712|2015-02-17/dividend_yield|4.2551|2015-02-24/dividend_yield|4.3446|2015-01-02/percent_of_shares_outstanding|3.3128|2015-01-16/percent_of_shares_outstanding|3.3154|2015-02-02/percent_of_shares_outstanding|3.475|2015-02-17/percent_of_shares_outstanding|3.4529|2015-01-07/price|39.55|2015-01-14/price|38.19|2015-01-21/price|39.2|2015-01-28/price|39.73|2015-02-04/price|39.82|2015-02-11/price|38.97|2015-02-18/price|40.15|2015-02-25/price|39.31|2015-01-07/total_return_price|29.1339|2015-01-14/total_return_price|28.1321|2015-01-21/total_return_price|28.989|2015-01-28/total_return_price|29.3809|2015-02-04/total_return_price|29.4475|2015-02-11/total_return_price|28.8189|2015-02-18/total_return_price|29.6915|2015-02-25/total_return_price|29.1777|2015-01-07/enterprise_value|17052.8942|2015-01-14/enterprise_value|16593.3176|2015-01-21/enterprise_value|16934.6208|2015-01-28/enterprise_value|17113.7205|2015-02-04/enterprise_value|17144.1337|2015-02-11/enterprise_value|16856.8983|2015-02-18/enterprise_value|17255.6486|2015-02-25/enterprise_value|16971.7924
amer_0029|PPL.TO|201503|630|42|107|8098|2839|5334|619|4715||5525|-1438||3.2464|49.8261|-28.8952|1.5112|2.254|39.9126|2.5652||0.5116|4.3353|2.866|3.7596|340|0.32|0.435|1154|212|49|167|120|-24|41.11|30.6228|17683.8584|40.33|2015-04-07/ev_revenues|3.3286|2015-04-14/ev_revenues|3.3479|2015-04-21/ev_revenues|3.371|2015-04-28/ev_revenues|3.4364|2015-05-05/ev_revenues|3.3485|2015-05-12/ev_revenues|3.3448|2015-05-19/ev_revenues|3.2626|2015-05-26/ev_revenues|3.2806|2015-04-01/ev_free_cash_flow|-18.51|2015-04-08/ev_free_cash_flow|-18.6089|2015-04-15/ev_free_cash_flow|-19.0927|2015-04-22/ev_free_cash_flow|-19.1916|2015-04-29/ev_free_cash_flow|-19.3576|2015-05-06/ev_free_cash_flow|-18.9585|2015-05-13/ev_free_cash_flow|-18.7184|2015-05-20/ev_free_cash_flow|-18.4782|2015-05-27/ev_free_cash_flow|-18.6018|2015-04-01/ps_ratio|2.456|2015-04-08/ps_ratio|2.4731|2015-04-15/ps_ratio|2.5565|2015-04-22/ps_ratio|2.5736|2015-04-29/ps_ratio|2.6022|2015-05-06/ps_ratio|2.5334|2015-05-13/ps_ratio|2.492|2015-05-20/ps_ratio|2.4506|2015-05-27/ps_ratio|2.4719|2015-04-01/pe_ratio|42.9043|2015-04-08/pe_ratio|43.2021|2015-04-15/pe_ratio|44.6596|2015-04-22/pe_ratio|44.9574|2015-04-29/pe_ratio|45.4574|2015-05-06/pe_ratio|44.2553|2015-05-13/pe_ratio|43.5319|2015-05-20/pe_ratio|42.8085|2015-05-27/pe_ratio|43.1809|2015-04-01/price_to_book_value|2.4852|2015-04-08/price_to_book_value|2.5024|2015-04-15/price_to_book_value|2.5869|2015-04-22/price_to_book_value|2.6041|2015-04-29/price_to_book_value|2.6331|2015-05-06/price_to_book_value|2.5634|2015-05-13/price_to_book_value|2.5215|2015-05-20/price_to_book_value|2.4796|2015-05-27/price_to_book_value|2.5012|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-07/dividend_yield|4.1969|2015-04-14/dividend_yield|4.1657|2015-04-21/dividend_yield|4.129|2015-04-28/dividend_yield|4.0399|2015-05-05/dividend_yield|4.1767|2015-05-12/dividend_yield|4.1827|2015-05-19/dividend_yield|4.3198|2015-05-26/dividend_yield|4.3074|2015-04-01/percent_of_shares_outstanding|3.8352|2015-04-16/percent_of_shares_outstanding|3.8171|2015-05-01/percent_of_shares_outstanding|2.9204|2015-05-19/percent_of_shares_outstanding|3.8904|2015-04-01/price|40.33|2015-04-08/price|40.61|2015-04-15/price|41.98|2015-04-22/price|42.26|2015-04-29/price|42.73|2015-05-06/price|41.6|2015-05-13/price|40.92|2015-05-20/price|40.24|2015-05-27/price|40.59|2015-04-01/total_return_price|30.0418|2015-04-08/total_return_price|30.2504|2015-04-15/total_return_price|31.2709|2015-04-22/total_return_price|31.5885|2015-04-29/total_return_price|31.9398|2015-05-06/total_return_price|31.0951|2015-05-13/total_return_price|30.5868|2015-05-20/total_return_price|30.0786|2015-05-27/total_return_price|30.4556|2015-04-01/enterprise_value|17843.6308|2015-04-08/enterprise_value|17938.9588|2015-04-15/enterprise_value|18405.3849|2015-04-22/enterprise_value|18500.7128|2015-04-29/enterprise_value|18660.7276|2015-05-06/enterprise_value|18276.0112|2015-05-13/enterprise_value|18044.5004|2015-05-20/enterprise_value|17812.9897|2015-05-27/enterprise_value|17932.1496
amer_0029|PPL.TO|201506|767|204|90|8388|2832|5566|579|4987||5501|-1560||3.6049|56.7717|-19.1174|1.5025|2.5608|44.734|2.5912||0.5361|4.3473|2.3307|4.1417|343|0.09|0.45|1213|200|37|139|43|-25|42.05|31.6701|18429.2168|40.62|2015-07-07/ev_revenues|3.6137|2015-07-14/ev_revenues|3.5988|2015-07-21/ev_revenues|3.5319|2015-07-28/ev_revenues|3.4189|2015-08-04/ev_revenues|3.4176|2015-08-11/ev_revenues|3.4237|2015-08-18/ev_revenues|3.3763|2015-08-25/ev_revenues|3.1112|2015-07-02/ev_free_cash_flow|-18.3846|2015-07-09/ev_free_cash_flow|-17.8662|2015-07-16/ev_free_cash_flow|-18.3743|2015-07-23/ev_free_cash_flow|-17.5367|2015-07-30/ev_free_cash_flow|-17.4302|2015-08-06/ev_free_cash_flow|-17.3032|2015-08-13/ev_free_cash_flow|-17.4817|2015-08-20/ev_free_cash_flow|-16.6681|2015-08-27/ev_free_cash_flow|-16.6612|2015-07-02/ps_ratio|2.7015|2015-07-09/ps_ratio|2.601|2015-07-16/ps_ratio|2.6995|2015-07-23/ps_ratio|2.5372|2015-07-30/ps_ratio|2.5166|2015-08-06/ps_ratio|2.492|2015-08-13/ps_ratio|2.5265|2015-08-20/ps_ratio|2.3689|2015-08-27/ps_ratio|2.3676|2015-07-02/pe_ratio|49.5366|2015-07-09/pe_ratio|47.6951|2015-07-16/pe_ratio|49.5|2015-07-23/pe_ratio|46.5244|2015-07-30/pe_ratio|46.1463|2015-08-06/pe_ratio|45.6951|2015-08-13/pe_ratio|46.3293|2015-08-20/pe_ratio|43.439|2015-08-27/pe_ratio|43.4146|2015-07-02/price_to_book_value|2.5325|2015-07-09/price_to_book_value|2.4384|2015-07-16/price_to_book_value|2.5306|2015-07-23/price_to_book_value|2.3785|2015-07-30/price_to_book_value|2.3592|2015-08-06/price_to_book_value|2.3361|2015-08-13/price_to_book_value|2.3685|2015-08-20/price_to_book_value|2.2208|2015-08-27/price_to_book_value|2.2195|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-07/dividend_yield|4.3333|2015-07-14/dividend_yield|4.357|2015-07-21/dividend_yield|4.4668|2015-07-28/dividend_yield|4.685|2015-08-04/dividend_yield|4.6875|2015-08-11/dividend_yield|4.6763|2015-08-18/dividend_yield|4.7648|2015-08-25/dividend_yield|5.3523|2015-07-02/percent_of_shares_outstanding|3.7817|2015-07-16/percent_of_shares_outstanding|3.9664|2015-08-04/percent_of_shares_outstanding|4.0736|2015-08-17/percent_of_shares_outstanding|4.1983|2015-07-02/price|40.62|2015-07-09/price|39.11|2015-07-16/price|40.59|2015-07-23/price|38.15|2015-07-30/price|37.84|2015-08-06/price|37.47|2015-08-13/price|37.99|2015-08-20/price|35.62|2015-08-27/price|35.6|2015-07-02/total_return_price|30.5931|2015-07-09/total_return_price|29.4558|2015-07-16/total_return_price|30.5705|2015-07-23/total_return_price|28.8448|2015-07-30/total_return_price|28.6104|2015-08-06/total_return_price|28.3306|2015-08-13/total_return_price|28.7238|2015-08-20/total_return_price|26.9319|2015-08-27/total_return_price|27.0325|2015-07-02/enterprise_value|18366.2383|2015-07-09/enterprise_value|17848.3612|2015-07-16/enterprise_value|18355.9494|2015-07-23/enterprise_value|17519.1148|2015-07-30/enterprise_value|17412.7956|2015-08-06/enterprise_value|17285.8986|2015-08-13/enterprise_value|17464.2404|2015-08-20/enterprise_value|16651.4133|2015-08-27/enterprise_value|16644.554
amer_0029|PPL.TO|201509|642|44|105|8835|2835|5731|770|4961||5666|-1619||3.0361|44.2542|-15.7652|1.2748|2.194|40.2317|2.0568||0.539|5.5616|3.3519|4.3811|345|0.29|0.4575|1026|196|29|145|113|-41|32.99|25.164|15749.4154|32.05|2015-10-06/ev_revenues|3.6667|2015-10-13/ev_revenues|3.6607|2015-10-20/ev_revenues|3.6126|2015-10-27/ev_revenues|3.4495|2015-11-03/ev_revenues|3.5619|2015-11-10/ev_revenues|3.409|2015-11-17/ev_revenues|3.4334|2015-11-24/ev_revenues|3.399|2015-10-01/ev_free_cash_flow|-14.0305|2015-10-08/ev_free_cash_flow|-15.2177|2015-10-15/ev_free_cash_flow|-15.0727|2015-10-22/ev_free_cash_flow|-14.7119|2015-10-29/ev_free_cash_flow|-14.2432|2015-11-05/ev_free_cash_flow|-14.3547|2015-11-12/ev_free_cash_flow|-13.8842|2015-11-19/ev_free_cash_flow|-14.019|2015-11-26/ev_free_cash_flow|-13.9375|2015-10-01/ps_ratio|2.351|2015-10-08/ps_ratio|2.6335|2015-10-15/ps_ratio|2.599|2015-10-22/ps_ratio|2.5132|2015-10-29/ps_ratio|2.4017|2015-11-05/ps_ratio|2.387|2015-11-12/ps_ratio|2.277|2015-11-19/ps_ratio|2.3085|2015-11-26/ps_ratio|2.2894|2015-10-01/pe_ratio|35.2198|2015-10-08/pe_ratio|39.4505|2015-10-15/pe_ratio|38.9341|2015-10-22/pe_ratio|37.6484|2015-10-29/pe_ratio|35.978|2015-11-05/pe_ratio|35.7582|2015-11-12/pe_ratio|34.1099|2015-11-19/pe_ratio|34.5824|2015-11-26/pe_ratio|34.2967|2015-10-01/price_to_book_value|1.978|2015-10-08/price_to_book_value|2.2156|2015-10-15/price_to_book_value|2.1866|2015-10-22/price_to_book_value|2.1144|2015-10-29/price_to_book_value|2.0206|2015-11-05/price_to_book_value|2.0429|2015-11-12/price_to_book_value|1.9488|2015-11-19/price_to_book_value|1.9757|2015-11-26/price_to_book_value|1.9594|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-06/dividend_yield|5.0311|2015-10-13/dividend_yield|5.0426|2015-10-20/dividend_yield|5.1358|2015-10-27/dividend_yield|5.5025|2015-11-03/dividend_yield|5.3507|2015-11-10/dividend_yield|5.692|2015-11-17/dividend_yield|5.6345|2015-11-24/dividend_yield|5.7397|2015-10-01/percent_of_shares_outstanding|3.4403|2015-10-16/percent_of_shares_outstanding|3.3645|2015-11-02/percent_of_shares_outstanding|2.2229|2015-11-16/percent_of_shares_outstanding|3.5062|2015-10-01/price|32.05|2015-10-08/price|35.9|2015-10-15/price|35.43|2015-10-22/price|34.26|2015-10-29/price|32.74|2015-11-05/price|32.54|2015-11-12/price|31.04|2015-11-19/price|31.47|2015-11-26/price|31.21|2015-10-01/total_return_price|24.447|2015-10-08/total_return_price|27.3836|2015-10-15/total_return_price|27.0251|2015-10-22/total_return_price|26.2483|2015-10-29/total_return_price|25.0838|2015-11-05/total_return_price|24.9306|2015-11-12/total_return_price|23.7813|2015-11-19/total_return_price|24.1108|2015-11-26/total_return_price|24.0292|2015-10-01/enterprise_value|15910.5324|2015-10-08/enterprise_value|17256.8351|2015-10-15/enterprise_value|17092.4813|2015-10-22/enterprise_value|16683.3451|2015-10-29/enterprise_value|16151.8179|2015-11-05/enterprise_value|16278.2134|2015-11-12/enterprise_value|15744.6295|2015-11-19/enterprise_value|15897.5902|2015-11-26/enterprise_value|15805.1023
amer_0029|PPL.TO|201512|642|28|120|9254|2822|5478|605|4873||6324|-1670||3.3348|38.5532|-15.4976|1.2132|2.2621|29.5588|1.7801||0.4476|5.923|0.1927|2.986|363|0.32|0.4575|1242|224|42|163|130|-23|30.15|23.3278|15652.5939|27.79|2016-01-05/ev_revenues|3.3738|2016-01-12/ev_revenues|3.1958|2016-01-19/ev_revenues|3.1998|2016-01-26/ev_revenues|3.3746|2016-02-02/ev_revenues|3.4189|2016-02-09/ev_revenues|3.3448|2016-02-16/ev_revenues|3.4673|2016-02-23/ev_revenues|3.5921|2016-01-07/ev_free_cash_flow|-14.6252|2016-01-14/ev_free_cash_flow|-15.0059|2016-01-21/ev_free_cash_flow|-14.9542|2016-01-28/ev_free_cash_flow|-16.0743|2016-02-04/ev_free_cash_flow|-15.993|2016-02-11/ev_free_cash_flow|-15.2647|2016-02-18/ev_free_cash_flow|-16.8248|2016-02-25/ev_free_cash_flow|-16.5291|2016-01-07/ps_ratio|2.085|2016-01-14/ps_ratio|2.1623|2016-01-21/ps_ratio|2.1518|2016-01-28/ps_ratio|2.3791|2016-02-04/ps_ratio|2.3626|2016-02-11/ps_ratio|2.2148|2016-02-18/ps_ratio|2.5314|2016-02-25/ps_ratio|2.4714|2016-01-07/pe_ratio|27.2451|2016-01-14/pe_ratio|28.2549|2016-01-21/pe_ratio|28.1176|2016-01-28/pe_ratio|31.0882|2016-02-04/pe_ratio|30.8725|2016-02-11/pe_ratio|28.9412|2016-02-18/pe_ratio|33.0784|2016-02-25/pe_ratio|32.2941|2016-01-07/price_to_book_value|1.6408|2016-01-14/price_to_book_value|1.7016|2016-01-21/price_to_book_value|1.6933|2016-01-28/price_to_book_value|1.8722|2016-02-04/price_to_book_value|1.8593|2016-02-11/price_to_book_value|1.7429|2016-02-18/price_to_book_value|1.9921|2016-02-25/price_to_book_value|1.9449|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-05/dividend_yield|5.9781|2016-01-12/dividend_yield|6.4516|2016-01-19/dividend_yield|6.4401|2016-01-26/dividend_yield|6.001|2016-02-02/dividend_yield|5.8934|2016-02-09/dividend_yield|6.0756|2016-02-16/dividend_yield|5.7803|2016-02-23/dividend_yield|5.5302|2016-01-04/percent_of_shares_outstanding|2.6717|2016-01-18/percent_of_shares_outstanding|2.1831|2016-02-01/percent_of_shares_outstanding|2.4336|2016-02-16/percent_of_shares_outstanding|2.3537|2016-01-07/price|27.79|2016-01-14/price|28.82|2016-01-21/price|28.68|2016-01-28/price|31.71|2016-02-04/price|31.49|2016-02-11/price|29.52|2016-02-18/price|33.74|2016-02-25/price|32.94|2016-01-07/total_return_price|21.5018|2016-01-14/total_return_price|22.2987|2016-01-21/total_return_price|22.3141|2016-01-28/total_return_price|24.6716|2016-02-04/total_return_price|24.5004|2016-02-11/total_return_price|22.9677|2016-02-18/total_return_price|26.251|2016-02-25/total_return_price|25.7459|2016-01-07/enterprise_value|14771.4025|2016-01-14/enterprise_value|15155.9903|2016-01-21/enterprise_value|15103.7162|2016-01-28/enterprise_value|16235.0764|2016-02-04/enterprise_value|16152.9314|2016-02-11/enterprise_value|15417.3606|2016-02-18/enterprise_value|16993.0504|2016-02-25/enterprise_value|16694.3414
amer_0029|PPL.TO|201603|803|246|85|9615|2812|5508|599|4909||6674|-1754||3.6654|44.8815|-23.6604|1.2949|2.7847|37.7527|1.9622||0.4154|5.4032|-1.6234|3.1476|376|0.23|0.4575|1017|238|58|139|102|-23|35.11|27.5654|17414.03|34.41|2016-04-06/ev_revenues|3.83|2016-04-13/ev_revenues|3.9337|2016-04-20/ev_revenues|4.0266|2016-04-27/ev_revenues|4.1236|2016-05-04/ev_revenues|4.1766|2016-05-11/ev_revenues|4.1508|2016-05-18/ev_revenues|4.118|2016-05-25/ev_revenues|4.2741|2016-04-07/ev_free_cash_flow|-23.3056|2016-04-14/ev_free_cash_flow|-24.0607|2016-04-21/ev_free_cash_flow|-24.9628|2016-04-28/ev_free_cash_flow|-25.1098|2016-05-05/ev_free_cash_flow|-25.8046|2016-05-12/ev_free_cash_flow|-25.4039|2016-05-19/ev_free_cash_flow|-25.3617|2016-05-26/ev_free_cash_flow|-26.0734|2016-04-07/ps_ratio|2.7292|2016-04-14/ps_ratio|2.8473|2016-04-21/ps_ratio|2.9885|2016-04-28/ps_ratio|3.0115|2016-05-05/ps_ratio|2.9996|2016-05-12/ps_ratio|2.9393|2016-05-19/ps_ratio|2.933|2016-05-26/ps_ratio|3.0401|2016-04-07/pe_ratio|37|2016-04-14/pe_ratio|38.6022|2016-04-21/pe_ratio|40.5161|2016-04-28/pe_ratio|40.828|2016-05-05/pe_ratio|40.6667|2016-05-12/pe_ratio|39.8495|2016-05-19/pe_ratio|39.7634|2016-05-26/pe_ratio|41.2151|2016-04-07/price_to_book_value|1.9231|2016-04-14/price_to_book_value|2.0064|2016-04-21/price_to_book_value|2.1059|2016-04-28/price_to_book_value|2.1221|2016-05-05/price_to_book_value|2.1987|2016-05-12/price_to_book_value|2.1545|2016-05-19/price_to_book_value|2.1499|2016-05-26/price_to_book_value|2.2284|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-06/dividend_yield|5.2658|2016-04-13/dividend_yield|5.0823|2016-04-20/dividend_yield|4.9283|2016-04-27/dividend_yield|4.8165|2016-05-04/dividend_yield|4.9276|2016-05-11/dividend_yield|4.9676|2016-05-18/dividend_yield|5.0191|2016-05-25/dividend_yield|4.8022|2016-04-01/percent_of_shares_outstanding|2.9478|2016-04-18/percent_of_shares_outstanding|2.9392|2016-05-02/percent_of_shares_outstanding|3.309|2016-05-16/percent_of_shares_outstanding|3.4406|2016-04-07/price|34.41|2016-04-14/price|35.9|2016-04-21/price|37.68|2016-04-28/price|37.97|2016-05-05/price|37.82|2016-05-12/price|37.06|2016-05-19/price|36.98|2016-05-26/price|38.33|2016-04-07/total_return_price|27.0158|2016-04-14/total_return_price|28.1856|2016-04-21/total_return_price|29.7116|2016-04-28/total_return_price|29.9403|2016-05-05/total_return_price|29.822|2016-05-12/total_return_price|29.2228|2016-05-19/total_return_price|29.1597|2016-05-26/total_return_price|30.3555|2016-04-07/enterprise_value|17152.93|2016-04-14/enterprise_value|17708.7|2016-04-21/enterprise_value|18372.64|2016-04-28/enterprise_value|18480.81|2016-05-05/enterprise_value|18992.16|2016-05-12/enterprise_value|18697.28|2016-05-19/enterprise_value|18666.24|2016-05-26/enterprise_value|19190.04
amer_0029|PPL.TO|201606|540|20|113|10513|2849|5925|611|5314||6710|-1844||4.3328|44.6739|-30.7679|1.4465|3.3551|36.0183|2.2877|1.0939|0.4404|4.7379|-0.9737|3.3708|390|0.25|0.48|1027|270|49|158|113|-27|39.26|31.2191|20460.66|39.73|2016-07-06/ev_revenues|4.7995|2016-07-13/ev_revenues|4.7986|2016-07-20/ev_revenues|4.7278|2016-07-27/ev_revenues|4.5827|2016-08-03/ev_revenues|4.7005|2016-08-10/ev_revenues|4.7769|2016-08-17/ev_revenues|4.786|2016-08-24/ev_revenues|4.7869|2016-08-31/ev_revenues|4.7723|2016-07-07/ev_free_cash_flow|-31.0443|2016-07-14/ev_free_cash_flow|-30.9267|2016-07-21/ev_free_cash_flow|-30.6268|2016-07-28/ev_free_cash_flow|-29.6684|2016-08-04/ev_free_cash_flow|-30.3023|2016-08-11/ev_free_cash_flow|-31.0568|2016-08-18/ev_free_cash_flow|-31.0686|2016-08-25/ev_free_cash_flow|-30.9625|2016-07-07/ps_ratio|3.3953|2016-07-14/ps_ratio|3.3782|2016-07-21/ps_ratio|3.3346|2016-07-28/ps_ratio|3.1953|2016-08-04/ps_ratio|3.2791|2016-08-11/ps_ratio|3.3885|2016-08-18/ps_ratio|3.3902|2016-08-25/ps_ratio|3.3748|2016-07-07/pe_ratio|36.4495|2016-07-14/pe_ratio|36.2661|2016-07-21/pe_ratio|35.7982|2016-07-28/pe_ratio|34.3028|2016-08-04/pe_ratio|35.2018|2016-08-11/pe_ratio|36.3761|2016-08-18/pe_ratio|36.3945|2016-08-25/pe_ratio|36.2294|2016-07-07/price_to_book_value|2.3151|2016-07-14/price_to_book_value|2.3035|2016-07-21/price_to_book_value|2.2737|2016-07-28/price_to_book_value|2.1788|2016-08-04/price_to_book_value|2.2416|2016-08-11/price_to_book_value|2.3164|2016-08-18/price_to_book_value|2.3175|2016-08-25/price_to_book_value|2.307|2016-07-07/peg_ratio|1.107|2016-07-14/peg_ratio|1.1014|2016-07-21/peg_ratio|1.0872|2016-07-28/peg_ratio|1.0418|2016-08-04/peg_ratio|1.0691|2016-08-11/peg_ratio|1.1048|2016-08-18/peg_ratio|1.1053|2016-08-25/peg_ratio|1.1003|2016-07-06/dividend_yield|4.6475|2016-07-13/dividend_yield|4.6487|2016-07-20/dividend_yield|4.7415|2016-07-27/dividend_yield|4.964|2016-08-03/dividend_yield|4.8099|2016-08-10/dividend_yield|4.7077|2016-08-17/dividend_yield|4.6958|2016-08-24/dividend_yield|4.7135|2016-08-31/dividend_yield|4.7326|2016-07-04/percent_of_shares_outstanding|3.3143|2016-07-18/percent_of_shares_outstanding|3.2737|2016-08-02/percent_of_shares_outstanding|3.3946|2016-08-16/percent_of_shares_outstanding|3.3512|2016-07-07/price|39.73|2016-07-14/price|39.53|2016-07-21/price|39.02|2016-07-28/price|37.39|2016-08-04/price|38.37|2016-08-11/price|39.65|2016-08-18/price|39.67|2016-08-25/price|39.49|2016-07-07/total_return_price|31.5929|2016-07-14/total_return_price|31.4338|2016-07-21/total_return_price|31.1559|2016-07-28/total_return_price|29.8544|2016-08-04/total_return_price|30.6369|2016-08-11/total_return_price|31.6589|2016-08-18/total_return_price|31.6749|2016-08-25/total_return_price|31.6593|2016-07-07/enterprise_value|20644.43|2016-07-14/enterprise_value|20566.23|2016-07-21/enterprise_value|20366.82|2016-07-28/enterprise_value|19729.49|2016-08-04/enterprise_value|20151.04|2016-08-11/enterprise_value|20652.8|2016-08-18/enterprise_value|20660.64|2016-08-25/enterprise_value|20590.08
amer_0029|PPL.TO|201609|607|40|157|10976|2843|6349|755|5594||6747|-1932||4.8442|45.2605|-31.4636|1.4409|3.4474|37.0092|2.3567|1.124|0.4631|4.6584|-0.7824|3.3655|393|0.25|0.48|970|246|42|168|120|-32|40.34|32.4727|20923.28|40.25|2016-10-05/ev_revenues|4.9682|2016-10-12/ev_revenues|4.945|2016-10-19/ev_revenues|5.07|2016-10-26/ev_revenues|5.0978|2016-11-02/ev_revenues|4.9025|2016-11-09/ev_revenues|4.9127|2016-11-16/ev_revenues|4.7633|2016-11-23/ev_revenues|4.8607|2016-11-30/ev_revenues|4.9071|2016-10-06/ev_free_cash_flow|-31.8562|2016-10-13/ev_free_cash_flow|-31.9511|2016-10-20/ev_free_cash_flow|-32.8412|2016-10-27/ev_free_cash_flow|-32.7106|2016-11-03/ev_free_cash_flow|-31.0185|2016-11-10/ev_free_cash_flow|-31.191|2016-11-17/ev_free_cash_flow|-30.8163|2016-11-24/ev_free_cash_flow|-31.1256|2016-10-06/ps_ratio|3.5985|2016-10-13/ps_ratio|3.6128|2016-10-20/ps_ratio|3.7469|2016-10-27/ps_ratio|3.7272|2016-11-03/ps_ratio|3.4635|2016-11-10/ps_ratio|3.4894|2016-11-17/ps_ratio|3.4331|2016-11-24/ps_ratio|3.4796|2016-10-06/pe_ratio|38.3333|2016-10-13/pe_ratio|38.4857|2016-10-20/pe_ratio|39.9143|2016-10-27/pe_ratio|39.7048|2016-11-03/pe_ratio|36.8952|2016-11-10/pe_ratio|37.1714|2016-11-17/pe_ratio|36.5714|2016-11-24/pe_ratio|37.0667|2016-10-06/price_to_book_value|2.3505|2016-10-13/price_to_book_value|2.3598|2016-10-20/price_to_book_value|2.4474|2016-10-27/price_to_book_value|2.4345|2016-11-03/price_to_book_value|2.268|2016-11-10/price_to_book_value|2.285|2016-11-17/price_to_book_value|2.2481|2016-11-24/price_to_book_value|2.2786|2016-10-06/peg_ratio|2.4917|2016-10-13/peg_ratio|2.5016|2016-10-20/peg_ratio|2.5944|2016-10-27/peg_ratio|2.5808|2016-11-03/peg_ratio|2.3982|2016-11-10/peg_ratio|2.4161|2016-11-17/peg_ratio|2.3771|2016-11-24/peg_ratio|2.4093|2016-10-05/dividend_yield|4.6607|2016-10-12/dividend_yield|4.6898|2016-10-19/dividend_yield|4.5367|2016-10-26/dividend_yield|4.522|2016-11-02/dividend_yield|4.7755|2016-11-09/dividend_yield|4.7622|2016-11-16/dividend_yield|4.9644|2016-11-23/dividend_yield|4.8499|2016-11-30/dividend_yield|4.7884|2016-10-03/percent_of_shares_outstanding|3.3483|2016-10-17/percent_of_shares_outstanding|3.3664|2016-11-01/percent_of_shares_outstanding|3.0218|2016-11-16/percent_of_shares_outstanding|3.1924|2016-10-06/price|40.25|2016-10-13/price|40.41|2016-10-20/price|41.91|2016-10-27/price|41.69|2016-11-03/price|38.74|2016-11-10/price|39.03|2016-11-17/price|38.4|2016-11-24/price|38.92|2016-10-06/total_return_price|32.4003|2016-10-13/total_return_price|32.5291|2016-10-20/total_return_price|33.7365|2016-10-27/total_return_price|33.6881|2016-11-03/total_return_price|31.3043|2016-11-10/total_return_price|31.5386|2016-11-17/total_return_price|31.0295|2016-11-24/total_return_price|31.5793|2016-10-06/enterprise_value|21152.5|2016-10-13/enterprise_value|21215.54|2016-10-20/enterprise_value|21806.54|2016-10-27/enterprise_value|21719.86|2016-11-03/enterprise_value|20596.3|2016-11-10/enterprise_value|20710.85|2016-11-17/enterprise_value|20462|2016-11-24/enterprise_value|20667.4
amer_0029|PPL.TO|201612|676|35|181|11331|2834|6721|778|5943||6787|-2010||5.1456|47.8077|-33.1006|1.4835|3.7764|40.2286|2.4729|2.6149|0.5004|4.5136|1.8452|3.3634|398|0.28|0.48|1251|318|49|190|131|-30|42.24|34.4026|21978.8|42.25|2017-01-04/ev_revenues|5.2412|2017-01-11/ev_revenues|5.2152|2017-01-18/ev_revenues|5.2124|2017-01-25/ev_revenues|5.2161|2017-02-01/ev_revenues|5.083|2017-02-08/ev_revenues|5.1072|2017-02-15/ev_revenues|5.1249|2017-02-22/ev_revenues|5.2784|2017-01-05/ev_free_cash_flow|-33.5231|2017-01-12/ev_free_cash_flow|-33.2736|2017-01-19/ev_free_cash_flow|-33.1785|2017-01-26/ev_free_cash_flow|-33.1667|2017-02-02/ev_free_cash_flow|-32.8042|2017-02-09/ev_free_cash_flow|-32.6616|2017-02-16/ev_free_cash_flow|-33.7786|2017-02-23/ev_free_cash_flow|-33.5647|2017-01-05/ps_ratio|3.856|2017-01-12/ps_ratio|3.8177|2017-01-19/ps_ratio|3.8031|2017-01-26/ps_ratio|3.8012|2017-02-02/ps_ratio|3.7456|2017-02-09/ps_ratio|3.7237|2017-02-16/ps_ratio|3.8952|2017-02-23/ps_ratio|3.8624|2017-01-05/pe_ratio|41.8317|2017-01-12/pe_ratio|41.4158|2017-01-19/pe_ratio|41.2574|2017-01-26/pe_ratio|41.2376|2017-02-02/pe_ratio|40.6337|2017-02-09/pe_ratio|40.396|2017-02-16/pe_ratio|42.2574|2017-02-23/pe_ratio|41.901|2017-01-05/price_to_book_value|2.4707|2017-01-12/price_to_book_value|2.4461|2017-01-19/price_to_book_value|2.4368|2017-01-26/price_to_book_value|2.4356|2017-02-02/price_to_book_value|2.3999|2017-02-09/price_to_book_value|2.3859|2017-02-16/price_to_book_value|2.4958|2017-02-23/price_to_book_value|2.4748|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|4.5018|2017-01-11/dividend_yield|4.5319|2017-01-18/dividend_yield|4.5351|2017-01-25/dividend_yield|4.5487|2017-02-01/dividend_yield|4.7095|2017-02-08/dividend_yield|4.6794|2017-02-15/dividend_yield|4.6577|2017-02-22/dividend_yield|4.4947|2017-01-03/percent_of_shares_outstanding|3.2814|2017-01-16/percent_of_shares_outstanding|3.2893|2017-02-01/percent_of_shares_outstanding|3.3467|2017-02-16/percent_of_shares_outstanding|3.3734|2017-01-05/price|42.25|2017-01-12/price|41.83|2017-01-19/price|41.67|2017-01-26/price|41.65|2017-02-02/price|41.04|2017-02-09/price|40.8|2017-02-16/price|42.68|2017-02-23/price|42.32|2017-01-05/total_return_price|34.4108|2017-01-12/total_return_price|34.0687|2017-01-19/total_return_price|33.9384|2017-01-26/total_return_price|34.0525|2017-02-02/total_return_price|33.5537|2017-02-09/total_return_price|33.3575|2017-02-16/total_return_price|34.8946|2017-02-23/total_return_price|34.73|2017-01-05/enterprise_value|22393.4631|2017-01-12/enterprise_value|22226.7707|2017-01-19/enterprise_value|22163.2688|2017-01-26/enterprise_value|22155.3311|2017-02-02/enterprise_value|21913.2302|2017-02-09/enterprise_value|21817.9774|2017-02-16/enterprise_value|22564.1244|2017-02-23/enterprise_value|22421.2451
amer_0029|PPL.TO|201703|628|36|123|12002|2826|7198|858|6340||6918|-2005||5.3003|39.7368|-33.6676|1.4598|3.9162|41.7525|2.4849||0.532|4.5219|1.1325|3.4931|400|0.48|0.48|1480|363|60|289|210|-30|42.17|34.7375|22489.93|43.5|2017-04-05/ev_revenues|4.902|2017-04-12/ev_revenues|5.0103|2017-04-19/ev_revenues|4.9824|2017-04-26/ev_revenues|5.0027|2017-05-03/ev_revenues|4.9279|2017-05-10/ev_revenues|4.9881|2017-05-17/ev_revenues|4.9093|2017-05-24/ev_revenues|4.9661|2017-05-31/ev_revenues|4.9211|2017-04-06/ev_free_cash_flow|-24.6598|2017-04-13/ev_free_cash_flow|-24.9301|2017-04-20/ev_free_cash_flow|-24.9512|2017-04-27/ev_free_cash_flow|-24.588|2017-05-04/ev_free_cash_flow|-24.2856|2017-05-11/ev_free_cash_flow|-24.7641|2017-05-18/ev_free_cash_flow|-24.472|2017-05-25/ev_free_cash_flow|-24.798|2017-04-04/ps_ratio|3.5897|2017-04-11/ps_ratio|3.6908|2017-04-18/ps_ratio|3.6808|2017-04-25/ps_ratio|3.7201|2017-05-02/ps_ratio|3.598|2017-05-09/ps_ratio|3.6582|2017-05-16/ps_ratio|3.6599|2017-05-23/ps_ratio|3.6532|2017-05-30/ps_ratio|3.5964|2017-04-06/pe_ratio|34.5238|2017-04-13/pe_ratio|35.0317|2017-04-20/pe_ratio|35.0714|2017-04-27/pe_ratio|34.3889|2017-05-04/pe_ratio|33.7302|2017-05-11/pe_ratio|34.627|2017-05-18/pe_ratio|34.0794|2017-05-25/pe_ratio|34.6905|2017-04-06/price_to_book_value|2.5147|2017-04-13/price_to_book_value|2.5517|2017-04-20/price_to_book_value|2.5546|2017-04-27/price_to_book_value|2.5049|2017-05-04/price_to_book_value|2.4635|2017-05-11/price_to_book_value|2.529|2017-05-18/price_to_book_value|2.489|2017-05-25/price_to_book_value|2.5336|2017-04-06/peg_ratio|0.9729|2017-04-13/peg_ratio|0.9873|2017-04-20/peg_ratio|0.9884|2017-04-27/peg_ratio|0.9691|2017-05-04/peg_ratio|0.9506|2017-05-11/peg_ratio|0.9759|2017-05-18/peg_ratio|0.9604|2017-05-25/peg_ratio|0.9776|2017-04-05/dividend_yield|4.4589|2017-04-12/dividend_yield|4.3302|2017-04-19/dividend_yield|4.3626|2017-04-26/dividend_yield|4.3616|2017-05-03/dividend_yield|4.4624|2017-05-10/dividend_yield|4.3904|2017-05-17/dividend_yield|4.4852|2017-05-24/dividend_yield|4.4394|2017-05-31/dividend_yield|4.4939|2017-04-03/percent_of_shares_outstanding|3.2824|2017-04-17/percent_of_shares_outstanding|3.3011|2017-05-01/percent_of_shares_outstanding|2.9893|2017-05-16/percent_of_shares_outstanding|3.1748|2017-04-06/price|43.5|2017-04-13/price|44.14|2017-04-20/price|44.19|2017-04-27/price|43.33|2017-05-04/price|42.5|2017-05-11/price|43.63|2017-05-18/price|42.94|2017-05-25/price|43.71|2017-04-06/total_return_price|35.8331|2017-04-13/total_return_price|36.3603|2017-04-20/total_return_price|36.4015|2017-04-27/total_return_price|35.8309|2017-05-04/total_return_price|35.1446|2017-05-11/total_return_price|36.079|2017-05-18/total_return_price|35.5084|2017-05-25/total_return_price|36.2853|2017-04-06/enterprise_value|23352.8332|2017-04-13/enterprise_value|23608.7866|2017-04-20/enterprise_value|23628.783|2017-04-27/enterprise_value|23284.8456|2017-05-04/enterprise_value|22998.5|2017-05-11/enterprise_value|23451.63|2017-05-18/enterprise_value|23174.94|2017-05-25/enterprise_value|23483.71
amer_0029|PPL.TO|201706|548|53|100|12402|2815|7488|772|6716||6935|-2105||4.9517|40.7939|-24.4592|1.4801|3.5755|34.0556|2.4873|0.9597|0.5703|4.4797|0.7941|3.4968|403|0.24|0.51|1159|264|63|173|117|-31|42.91|35.7639|23162.91|42.78|2017-07-05/ev_revenues|4.8458|2017-07-12/ev_revenues|4.8226|2017-07-19/ev_revenues|4.8906|2017-07-26/ev_revenues|4.8601|2017-08-02/ev_revenues|4.8218|2017-08-09/ev_revenues|4.7662|2017-08-16/ev_revenues|4.6178|2017-08-23/ev_revenues|4.6078|2017-08-30/ev_revenues|4.5871|2017-07-06/ev_free_cash_flow|-24.6698|2017-07-13/ev_free_cash_flow|-24.5599|2017-07-20/ev_free_cash_flow|-25.1012|2017-07-27/ev_free_cash_flow|-24.6191|2017-08-03/ev_free_cash_flow|-24.6022|2017-08-10/ev_free_cash_flow|-23.7353|2017-08-17/ev_free_cash_flow|-23.4012|2017-08-24/ev_free_cash_flow|-23.4858|2017-08-31/ev_free_cash_flow|-23.5999|2017-07-04/ps_ratio|3.5127|2017-07-11/ps_ratio|3.4807|2017-07-18/ps_ratio|3.5152|2017-07-25/ps_ratio|3.5562|2017-08-01/ps_ratio|3.5209|2017-08-08/ps_ratio|3.4422|2017-08-15/ps_ratio|3.2889|2017-08-22/ps_ratio|3.2569|2017-08-29/ps_ratio|3.2421|2017-07-06/pe_ratio|34.224|2017-07-13/pe_ratio|34.016|2017-07-20/pe_ratio|35.04|2017-07-27/pe_ratio|34.128|2017-08-03/pe_ratio|34.096|2017-08-10/pe_ratio|32.456|2017-08-17/pe_ratio|31.824|2017-08-24/pe_ratio|31.984|2017-08-31/pe_ratio|32.2|2017-07-06/price_to_book_value|2.486|2017-07-13/price_to_book_value|2.4709|2017-07-20/price_to_book_value|2.5453|2017-07-27/price_to_book_value|2.479|2017-08-03/price_to_book_value|2.4767|2017-08-10/price_to_book_value|2.3576|2017-08-17/price_to_book_value|2.3117|2017-08-24/price_to_book_value|2.3233|2017-08-31/price_to_book_value|2.339|2017-07-06/peg_ratio|2.3315|2017-07-13/peg_ratio|2.3173|2017-07-20/peg_ratio|2.3871|2017-07-27/peg_ratio|2.325|2017-08-03/peg_ratio|2.3228|2017-08-10/peg_ratio|2.2111|2017-08-17/peg_ratio|2.168|2017-08-24/peg_ratio|2.1789|2017-08-31/peg_ratio|2.1936|2017-07-05/dividend_yield|4.5476|2017-07-12/dividend_yield|4.5775|2017-07-19/dividend_yield|4.491|2017-07-26/dividend_yield|4.5518|2017-08-02/dividend_yield|4.602|2017-08-09/dividend_yield|4.6756|2017-08-16/dividend_yield|4.8841|2017-08-23/dividend_yield|4.9238|2017-08-30/dividend_yield|4.9547|2017-07-04/percent_of_shares_outstanding|3.4756|2017-07-17/percent_of_shares_outstanding|3.6395|2017-08-01/percent_of_shares_outstanding|3.5475|2017-08-16/percent_of_shares_outstanding|3.6114|2017-07-06/price|42.78|2017-07-13/price|42.52|2017-07-20/price|43.8|2017-07-27/price|42.66|2017-08-03/price|42.62|2017-08-10/price|40.57|2017-08-17/price|39.78|2017-08-24/price|39.98|2017-08-31/price|40.25|2017-07-06/total_return_price|35.6555|2017-07-13/total_return_price|35.4388|2017-07-20/total_return_price|36.5057|2017-07-27/total_return_price|35.694|2017-08-03/total_return_price|35.6606|2017-08-10/total_return_price|33.9453|2017-08-17/total_return_price|33.2843|2017-08-24/total_return_price|33.5955|2017-08-31/total_return_price|33.8223|2017-07-06/enterprise_value|23510.34|2017-07-13/enterprise_value|23405.56|2017-07-20/enterprise_value|23921.4|2017-07-27/enterprise_value|23461.98|2017-08-03/enterprise_value|23445.86|2017-08-10/enterprise_value|22619.71|2017-08-17/enterprise_value|22301.34|2017-08-24/enterprise_value|22381.94|2017-08-31/enterprise_value|22490.75
amer_0029|PPL.TO|201709|620|31|146|12671|2803|7933|792|7141||6824|-2222||4.8981|42.6438|-25.2534|1.4918|3.5504|35.328|2.5662|2.4067|0.6174|4.5507|0.8396|4.0271|404|0.23|0.51|1045|335|49|159|111|-52|44.16|37.2558|24066.48|42.85|2017-10-04/ev_revenues|5.7374|2017-10-11/ev_revenues|5.7313|2017-10-18/ev_revenues|5.5887|2017-10-25/ev_revenues|5.4879|2017-11-01/ev_revenues|5.7506|2017-11-08/ev_revenues|6.0398|2017-11-15/ev_revenues|5.8697|2017-11-22/ev_revenues|5.8738|2017-11-29/ev_revenues|5.7852|2017-10-05/ev_free_cash_flow|-40.1042|2017-10-12/ev_free_cash_flow|-39.9896|2017-10-19/ev_free_cash_flow|-39.2309|2017-10-26/ev_free_cash_flow|-38.7799|2017-11-02/ev_free_cash_flow|-40.2115|2017-11-09/ev_free_cash_flow|-42.18|2017-11-16/ev_free_cash_flow|-41.228|2017-11-23/ev_free_cash_flow|-41.2566|2017-11-30/ev_free_cash_flow|-41.5931|2017-10-03/ps_ratio|3.5913|2017-10-10/ps_ratio|3.4742|2017-10-17/ps_ratio|3.4466|2017-10-24/ps_ratio|3.3466|2017-10-31/ps_ratio|3.4677|2017-11-07/ps_ratio|3.723|2017-11-14/ps_ratio|3.6474|2017-11-21/ps_ratio|3.6222|2017-11-28/ps_ratio|3.597|2017-10-05/pe_ratio|34.8374|2017-10-12/pe_ratio|34.7073|2017-10-19/pe_ratio|33.8455|2017-10-26/pe_ratio|33.3333|2017-11-02/pe_ratio|34.9594|2017-11-09/pe_ratio|37.1951|2017-11-16/pe_ratio|36.1138|2017-11-23/pe_ratio|36.1463|2017-11-30/pe_ratio|36.5285|2017-10-05/price_to_book_value|3.1554|2017-10-12/price_to_book_value|3.1436|2017-10-19/price_to_book_value|3.0655|2017-10-26/price_to_book_value|3.0191|2017-11-02/price_to_book_value|3.1664|2017-11-09/price_to_book_value|3.3689|2017-11-16/price_to_book_value|3.271|2017-11-23/price_to_book_value|3.2739|2017-11-30/price_to_book_value|3.3085|2017-10-05/peg_ratio|2.0322|2017-10-12/peg_ratio|2.0246|2017-10-19/peg_ratio|1.9743|2017-10-26/peg_ratio|1.9444|2017-11-02/peg_ratio|2.0393|2017-11-09/peg_ratio|2.1697|2017-11-16/peg_ratio|2.1066|2017-11-23/peg_ratio|2.1085|2017-11-30/peg_ratio|2.1308|2017-10-04/dividend_yield|4.5865|2017-10-11/dividend_yield|4.5929|2017-10-18/dividend_yield|4.7471|2017-10-25/dividend_yield|4.9116|2017-11-01/dividend_yield|4.6189|2017-11-08/dividend_yield|4.3346|2017-11-15/dividend_yield|4.4974|2017-11-22/dividend_yield|4.4934|2017-11-29/dividend_yield|4.6288|2017-10-02/percent_of_shares_outstanding|3.1494|2017-10-16/percent_of_shares_outstanding|1.7948|2017-11-01/percent_of_shares_outstanding|1.6872|2017-11-16/percent_of_shares_outstanding|1.7721|2017-10-05/price|42.85|2017-10-12/price|42.69|2017-10-19/price|41.63|2017-10-26/price|41|2017-11-02/price|43|2017-11-09/price|45.75|2017-11-16/price|44.42|2017-11-23/price|44.46|2017-11-30/price|44.93|2017-10-05/total_return_price|36.1506|2017-10-12/total_return_price|36.0156|2017-10-19/total_return_price|35.1214|2017-10-26/total_return_price|34.7406|2017-11-02/total_return_price|36.4352|2017-11-09/total_return_price|38.7654|2017-11-16/total_return_price|37.6384|2017-11-23/total_return_price|37.8253|2017-11-30/total_return_price|38.2252|2017-10-05/enterprise_value|28153.125|2017-10-12/enterprise_value|28072.725|2017-10-19/enterprise_value|27540.075|2017-10-26/enterprise_value|27223.5|2017-11-02/enterprise_value|28228.5|2017-11-09/enterprise_value|29610.375|2017-11-16/enterprise_value|28942.05|2017-11-23/enterprise_value|28962.15|2017-11-30/enterprise_value|29198.325
amer_0029|PPL.TO|201712|1022|321|168|13546|4714|11725|1150|10575||11357|-2083||5.9746|36.9393|-41.9868|1.2758|3.6995|36.9756|3.349|2.1569|0.5483|4.4396|-0.2837|1.7556|522|0.91|0.54|1716|467|64|404|445|-70|45.48|38.8468|29474.7|45.97|2018-01-03/ev_revenues|6.0691|2018-01-04/ev_revenues|6.0831|2018-01-11/ev_revenues|5.9247|2018-01-18/ev_revenues|5.8781|2018-01-25/ev_revenues|5.7561|2018-02-01/ev_revenues|5.6638|2018-02-08/ev_revenues|5.4719|2018-02-15/ev_revenues|5.5921|2018-02-22/ev_revenues|5.6182|2018-01-04/ev_free_cash_flow|-100.7633|2018-01-11/ev_free_cash_flow|-98.1395|2018-01-18/ev_free_cash_flow|-97.3678|2018-01-25/ev_free_cash_flow|-95.3459|2018-02-01/ev_free_cash_flow|-93.818|2018-02-08/ev_free_cash_flow|-90.6385|2018-02-15/ev_free_cash_flow|-92.6295|2018-02-22/ev_free_cash_flow|-93.0617|2018-01-03/ps_ratio|3.6677|2018-01-10/ps_ratio|3.5132|2018-01-17/ps_ratio|3.49|2018-01-24/ps_ratio|3.45|2018-01-31/ps_ratio|3.3563|2018-02-07/ps_ratio|3.2635|2018-02-14/ps_ratio|3.2323|2018-02-21/ps_ratio|3.3083|2018-02-28/ps_ratio|3.3027|2018-01-04/pe_ratio|24.7151|2018-01-11/pe_ratio|23.8011|2018-01-18/pe_ratio|23.5323|2018-01-25/pe_ratio|22.828|2018-02-01/pe_ratio|22.2957|2018-02-08/pe_ratio|21.1882|2018-02-15/pe_ratio|21.8817|2018-02-22/pe_ratio|22.0323|2018-01-04/price_to_book_value|2.0366|2018-01-11/price_to_book_value|1.9613|2018-01-18/price_to_book_value|1.9391|2018-01-25/price_to_book_value|1.8811|2018-02-01/price_to_book_value|1.8373|2018-02-08/price_to_book_value|1.746|2018-02-15/price_to_book_value|1.8031|2018-02-22/price_to_book_value|1.8155|2018-01-04/peg_ratio|0.2937|2018-01-11/peg_ratio|0.2828|2018-01-18/peg_ratio|0.2796|2018-01-25/peg_ratio|0.2712|2018-02-01/peg_ratio|0.2649|2018-02-08/peg_ratio|0.2518|2018-02-15/peg_ratio|0.26|2018-02-22/peg_ratio|0.2618|2018-01-03/dividend_yield|4.4522|2018-01-10/dividend_yield|4.648|2018-01-17/dividend_yield|4.6789|2018-01-24/dividend_yield|4.7796|2018-01-31/dividend_yield|4.913|2018-02-07/dividend_yield|5.0527|2018-02-14/dividend_yield|5.1015|2018-02-21/dividend_yield|4.9843|2018-02-28/dividend_yield|5.0412|2018-01-02/percent_of_shares_outstanding|1.7662|2018-01-16/percent_of_shares_outstanding|1.742|2018-02-01/percent_of_shares_outstanding|1.7737|2018-02-16/percent_of_shares_outstanding|1.8661|2018-01-04/price|45.97|2018-01-11/price|44.27|2018-01-18/price|43.77|2018-01-25/price|42.46|2018-02-01/price|41.47|2018-02-08/price|39.41|2018-02-15/price|40.7|2018-02-22/price|40.98|2018-01-04/total_return_price|39.2653|2018-01-11/total_return_price|37.8133|2018-01-18/total_return_price|37.3862|2018-01-25/total_return_price|36.4174|2018-02-01/total_return_price|35.5683|2018-02-08/total_return_price|33.8015|2018-02-15/total_return_price|34.9079|2018-02-22/total_return_price|35.3018|2018-01-04/enterprise_value|32848.8331|2018-01-11/enterprise_value|31993.4771|2018-01-18/enterprise_value|31741.9018|2018-01-25/enterprise_value|31082.7745|2018-02-01/enterprise_value|30584.6554|2018-02-08/enterprise_value|29548.1651|2018-02-15/enterprise_value|30197.2294|2018-02-22/enterprise_value|30338.1116
amer_0029|PPL.TO|201803|1032|359|134|13787|4706|11948|1088|10860||11508|-2055||5.5471|30.0195|-91.885|1.1608|3.1634|21.6129|1.7818|0.2568|0.5575|5.3138|-0.0579|1.7652|508|0.59|0.54|1837|480|61|445|330|-72|40.2|34.7815|29954.5062|39.32|2018-04-05/ev_revenues|5.1532|2018-04-12/ev_revenues|5.1794|2018-04-19/ev_revenues|5.3463|2018-04-26/ev_revenues|5.2712|2018-05-03/ev_revenues|5.3061|2018-05-10/ev_revenues|5.5612|2018-05-17/ev_revenues|5.6032|2018-05-24/ev_revenues|5.5306|2018-05-31/ev_revenues|5.6582|2018-04-05/ev_free_cash_flow|128.4284|2018-04-12/ev_free_cash_flow|129.0816|2018-04-19/ev_free_cash_flow|133.2406|2018-04-26/ev_free_cash_flow|131.368|2018-05-03/ev_free_cash_flow|132.239|2018-05-10/ev_free_cash_flow|138.5973|2018-05-17/ev_free_cash_flow|139.6425|2018-05-24/ev_free_cash_flow|137.8352|2018-05-31/ev_free_cash_flow|141.0143|2018-04-04/ps_ratio|3.0816|2018-04-11/ps_ratio|3.1837|2018-04-18/ps_ratio|3.3975|2018-04-25/ps_ratio|3.2212|2018-05-02/ps_ratio|3.2699|2018-05-09/ps_ratio|3.51|2018-05-16/ps_ratio|3.5371|2018-05-23/ps_ratio|3.5188|2018-05-30/ps_ratio|3.5906|2018-04-05/pe_ratio|19.9594|2018-04-12/pe_ratio|20.1117|2018-04-19/pe_ratio|21.0812|2018-04-26/pe_ratio|20.6447|2018-05-03/pe_ratio|20.8477|2018-05-10/pe_ratio|22.3299|2018-05-17/pe_ratio|22.5736|2018-05-24/pe_ratio|22.1523|2018-05-31/pe_ratio|22.8934|2018-04-05/price_to_book_value|1.7186|2018-04-12/price_to_book_value|1.7317|2018-04-19/price_to_book_value|1.8152|2018-04-26/price_to_book_value|1.7776|2018-05-03/price_to_book_value|1.7951|2018-05-10/price_to_book_value|1.9227|2018-05-17/price_to_book_value|1.9437|2018-05-24/price_to_book_value|1.9074|2018-05-31/price_to_book_value|1.9713|2018-04-05/peg_ratio|0.3542|2018-04-12/peg_ratio|0.3569|2018-04-19/peg_ratio|0.3741|2018-04-26/peg_ratio|0.3664|2018-05-03/peg_ratio|0.37|2018-05-10/peg_ratio|0.3963|2018-05-17/peg_ratio|0.4006|2018-05-24/peg_ratio|0.3931|2018-05-31/peg_ratio|0.4063|2018-04-04/dividend_yield|5.4362|2018-04-11/dividend_yield|5.2618|2018-04-18/dividend_yield|4.9307|2018-04-25/dividend_yield|5.2254|2018-05-02/dividend_yield|5.1476|2018-05-09/dividend_yield|4.7955|2018-05-16/dividend_yield|4.7587|2018-05-23/dividend_yield|4.7835|2018-05-30/dividend_yield|4.7323|2018-04-02/percent_of_shares_outstanding|1.6955|2018-04-16/percent_of_shares_outstanding|1.8054|2018-05-01/percent_of_shares_outstanding|1.957|2018-05-16/percent_of_shares_outstanding|2.1259|2018-04-05/price|39.32|2018-04-12/price|39.62|2018-04-19/price|41.53|2018-04-26/price|40.67|2018-05-03/price|41.07|2018-05-10/price|43.99|2018-05-17/price|44.47|2018-05-24/price|43.64|2018-05-31/price|45.1|2018-04-05/total_return_price|34.0201|2018-04-12/total_return_price|34.2797|2018-04-19/total_return_price|35.9323|2018-04-26/total_return_price|35.3415|2018-05-03/total_return_price|35.6891|2018-05-10/total_return_price|38.2265|2018-05-17/total_return_price|38.6436|2018-05-24/total_return_price|38.0864|2018-05-31/total_return_price|39.3606|2018-04-05/enterprise_value|29666.96|2018-04-12/enterprise_value|29817.86|2018-04-19/enterprise_value|30778.59|2018-04-26/enterprise_value|30346.01|2018-05-03/enterprise_value|30547.21|2018-05-10/enterprise_value|32015.97|2018-05-17/enterprise_value|32257.41|2018-05-24/enterprise_value|31839.92|2018-05-31/enterprise_value|32574.3
amer_0029|PPL.TO|201806|844|81|247|14188|4428|11847|1450|10397||11557|-2122||5.6687|28.9913|142.2119|1.2677|3.6416|22.9543|1.9765|0.4074|0.5342|4.7097|0.6171|3.4779|508|0.42|0.56|1743|470|80|335|246|-75|45.22|39.6291|32634.66|45.4|2018-07-05/ev_revenues|5.1652|2018-07-12/ev_revenues|5.282|2018-07-19/ev_revenues|5.2399|2018-07-26/ev_revenues|5.2216|2018-08-02/ev_revenues|5.2765|2018-08-09/ev_revenues|5.2336|2018-08-16/ev_revenues|5.2256|2018-08-23/ev_revenues|5.2026|2018-08-30/ev_revenues|5.1318|2018-07-04/ev_free_cash_flow|47.3158|2018-07-11/ev_free_cash_flow|48.0004|2018-07-18/ev_free_cash_flow|47.476|2018-07-25/ev_free_cash_flow|47.9276|2018-08-01/ev_free_cash_flow|48.2116|2018-08-08/ev_free_cash_flow|48.015|2018-08-15/ev_free_cash_flow|47.8038|2018-08-22/ev_free_cash_flow|47.7965|2018-08-29/ev_free_cash_flow|46.9662|2018-07-04/ps_ratio|3.4745|2018-07-11/ps_ratio|3.5465|2018-07-18/ps_ratio|3.4914|2018-07-25/ps_ratio|3.5388|2018-08-01/ps_ratio|3.5687|2018-08-08/ps_ratio|3.548|2018-08-15/ps_ratio|3.5258|2018-08-22/ps_ratio|3.5251|2018-08-29/ps_ratio|3.4378|2018-07-05/pe_ratio|21.1163|2018-07-12/pe_ratio|21.8|2018-07-19/pe_ratio|21.5535|2018-07-26/pe_ratio|21.4465|2018-08-02/pe_ratio|21.7674|2018-08-09/pe_ratio|21.5163|2018-08-16/pe_ratio|21.4698|2018-08-23/pe_ratio|21.3349|2018-08-30/pe_ratio|20.9209|2018-07-05/price_to_book_value|1.9799|2018-07-12/price_to_book_value|2.044|2018-07-19/price_to_book_value|2.0209|2018-07-26/price_to_book_value|2.0109|2018-08-02/price_to_book_value|2.0409|2018-08-09/price_to_book_value|2.0174|2018-08-16/price_to_book_value|2.013|2018-08-23/price_to_book_value|2.0004|2018-08-30/price_to_book_value|1.9616|2018-07-05/peg_ratio|0.2933|2018-07-12/peg_ratio|0.3028|2018-07-19/peg_ratio|0.2994|2018-07-26/peg_ratio|0.2979|2018-08-02/peg_ratio|0.3023|2018-08-09/peg_ratio|0.2988|2018-08-16/peg_ratio|0.2982|2018-08-23/peg_ratio|0.2963|2018-08-30/peg_ratio|0.2906|2018-07-04/dividend_yield|4.7378|2018-07-11/dividend_yield|4.6416|2018-07-18/dividend_yield|4.7149|2018-07-25/dividend_yield|4.6949|2018-08-01/dividend_yield|4.6557|2018-08-08/dividend_yield|4.6828|2018-08-15/dividend_yield|4.7123|2018-08-22/dividend_yield|4.7133|2018-08-29/dividend_yield|4.8775|2018-07-03/percent_of_shares_outstanding|3.3465|2018-07-16/percent_of_shares_outstanding|3.4064|2018-08-01/percent_of_shares_outstanding|3.4621|2018-08-16/percent_of_shares_outstanding|3.4853|2018-07-05/price|45.4|2018-07-12/price|46.87|2018-07-19/price|46.34|2018-07-26/price|46.11|2018-08-02/price|46.8|2018-08-09/price|46.26|2018-08-16/price|46.16|2018-08-23/price|45.87|2018-08-30/price|44.98|2018-07-05/total_return_price|39.7868|2018-07-12/total_return_price|41.0751|2018-07-19/total_return_price|40.6106|2018-07-26/total_return_price|40.5761|2018-08-02/total_return_price|41.1833|2018-08-09/total_return_price|40.7081|2018-08-16/total_return_price|40.6201|2018-08-23/total_return_price|40.5322|2018-08-30/total_return_price|39.7457|2018-07-05/enterprise_value|32752.6|2018-07-12/enterprise_value|33493.48|2018-07-19/enterprise_value|33226.36|2018-07-26/enterprise_value|33110.44|2018-08-02/enterprise_value|33458.2|2018-08-09/enterprise_value|33186.04|2018-08-16/enterprise_value|33135.64|2018-08-23/enterprise_value|32989.48|2018-08-30/enterprise_value|32540.92
amer_0029|PPL.TO|201809|1003|129|279|14388|4427|12070|1433|10637||11582|-2106||5.1143|23.7036|46.4782|1.2289|3.3865|20.8186|1.952|0.2891|0.5395|4.9966|1.0134|3.5408|509|0.6|0.57|2045|504|65|447|334|-68|44.76|39.7242|32430.04|45.35|2018-10-04/ev_revenues|4.4758|2018-10-11/ev_revenues|4.3449|2018-10-18/ev_revenues|4.3924|2018-10-25/ev_revenues|4.369|2018-11-01/ev_revenues|4.3297|2018-11-08/ev_revenues|4.4779|2018-11-15/ev_revenues|4.4035|2018-11-22/ev_revenues|4.3766|2018-11-29/ev_revenues|4.4048|2018-10-03/ev_free_cash_flow|35.6425|2018-10-10/ev_free_cash_flow|34.9942|2018-10-17/ev_free_cash_flow|35.3074|2018-10-24/ev_free_cash_flow|34.9283|2018-10-31/ev_free_cash_flow|34.1536|2018-11-07/ev_free_cash_flow|35.9721|2018-11-14/ev_free_cash_flow|34.9173|2018-11-21/ev_free_cash_flow|35.0546|2018-11-28/ev_free_cash_flow|34.7635|2018-10-03/ps_ratio|3.1572|2018-10-10/ps_ratio|3.075|2018-10-17/ps_ratio|3.1147|2018-10-24/ps_ratio|3.0666|2018-10-31/ps_ratio|2.9683|2018-11-07/ps_ratio|3.199|2018-11-14/ps_ratio|3.0652|2018-11-21/ps_ratio|3.0826|2018-11-28/ps_ratio|3.0457|2018-10-04/pe_ratio|17.996|2018-10-11/pe_ratio|17.2421|2018-10-18/pe_ratio|17.5159|2018-10-25/pe_ratio|17.381|2018-11-01/pe_ratio|17.1548|2018-11-08/pe_ratio|18.0079|2018-11-15/pe_ratio|17.5794|2018-11-22/pe_ratio|17.4246|2018-11-29/pe_ratio|17.5873|2018-10-04/price_to_book_value|1.9813|2018-10-11/price_to_book_value|1.8983|2018-10-18/price_to_book_value|1.9284|2018-10-25/price_to_book_value|1.9136|2018-11-01/price_to_book_value|1.8887|2018-11-08/price_to_book_value|1.9826|2018-11-15/price_to_book_value|1.9354|2018-11-22/price_to_book_value|1.9184|2018-11-29/price_to_book_value|1.9363|2018-10-04/peg_ratio|0.1716|2018-10-11/peg_ratio|0.1644|2018-10-18/peg_ratio|0.167|2018-10-25/peg_ratio|0.1657|2018-11-01/peg_ratio|0.1636|2018-11-08/peg_ratio|0.1717|2018-11-15/peg_ratio|0.1676|2018-11-22/peg_ratio|0.1661|2018-11-29/peg_ratio|0.1677|2018-10-03/dividend_yield|4.8797|2018-10-10/dividend_yield|5.0102|2018-10-17/dividend_yield|4.9463|2018-10-24/dividend_yield|5.0466|2018-10-31/dividend_yield|5.2137|2018-11-07/dividend_yield|4.8377|2018-11-14/dividend_yield|5.0489|2018-11-21/dividend_yield|5.0204|2018-11-28/dividend_yield|5.1041|2018-10-01/percent_of_shares_outstanding|3.5988|2018-10-16/percent_of_shares_outstanding|3.7445|2018-11-01/percent_of_shares_outstanding|3.9101|2018-11-16/percent_of_shares_outstanding|4.2627|2018-11-30/percent_of_shares_outstanding|4.1699|2018-10-04/price|45.35|2018-10-11/price|43.45|2018-10-18/price|44.14|2018-10-25/price|43.8|2018-11-01/price|43.23|2018-11-08/price|45.38|2018-11-15/price|44.3|2018-11-22/price|43.91|2018-11-29/price|44.32|2018-10-04/total_return_price|40.2478|2018-10-11/total_return_price|38.5616|2018-10-18/total_return_price|39.174|2018-10-25/total_return_price|39.0362|2018-11-01/total_return_price|38.5282|2018-11-08/total_return_price|40.4443|2018-11-15/total_return_price|39.4818|2018-11-22/total_return_price|39.3031|2018-11-29/total_return_price|39.6701|2018-10-04/enterprise_value|32857.1|2018-10-11/enterprise_value|31895.7|2018-10-18/enterprise_value|32244.84|2018-10-25/enterprise_value|32072.8|2018-11-01/enterprise_value|31784.38|2018-11-08/enterprise_value|32872.28|2018-11-15/enterprise_value|32325.8|2018-11-22/enterprise_value|32128.46|2018-11-29/enterprise_value|32335.92
amer_0029|PPL.TO|201812|1013|157|198|14730|4409|12260|1490|10770||11921|-2058||4.125|23.8215|32.879|1.1418|2.8066|15.9762|1.7589|0.8096|0.5254|5.539|1.5277|4.1313|512|0.66|0.57|1726|440|73|515|368|-71|40.26|36.036|30281.56|41.35|2019-01-03/ev_revenues|4.1995|2019-01-10/ev_revenues|4.3661|2019-01-17/ev_revenues|4.4476|2019-01-24/ev_revenues|4.3972|2019-01-31/ev_revenues|4.5776|2019-02-07/ev_revenues|4.6156|2019-02-14/ev_revenues|4.6722|2019-02-21/ev_revenues|4.6667|2019-02-28/ev_revenues|4.6702|2019-01-03/ev_free_cash_flow|29.9715|2019-01-10/ev_free_cash_flow|31.1602|2019-01-17/ev_free_cash_flow|31.7423|2019-01-24/ev_free_cash_flow|31.3822|2019-01-31/ev_free_cash_flow|32.6696|2019-02-07/ev_free_cash_flow|32.9409|2019-02-14/ev_free_cash_flow|33.3453|2019-02-21/ev_free_cash_flow|33.3059|2019-02-28/ev_free_cash_flow|33.3305|2019-01-03/ps_ratio|2.8646|2019-01-10/ps_ratio|3.0315|2019-01-17/ps_ratio|3.1133|2019-01-24/ps_ratio|3.0627|2019-01-31/ps_ratio|3.2435|2019-02-07/ps_ratio|3.2816|2019-02-14/ps_ratio|3.3384|2019-02-21/ps_ratio|3.3329|2019-02-28/ps_ratio|3.3363|2019-01-03/pe_ratio|18.2159|2019-01-10/pe_ratio|19.2775|2019-01-17/pe_ratio|19.7974|2019-01-24/pe_ratio|19.4758|2019-01-31/pe_ratio|20.6256|2019-02-07/pe_ratio|20.8678|2019-02-14/pe_ratio|21.2291|2019-02-21/pe_ratio|21.1938|2019-02-28/pe_ratio|21.2159|2019-01-03/price_to_book_value|1.7622|2019-01-10/price_to_book_value|1.8649|2019-01-17/price_to_book_value|1.9152|2019-01-24/price_to_book_value|1.8841|2019-01-31/price_to_book_value|1.9954|2019-02-07/price_to_book_value|2.0188|2019-02-14/price_to_book_value|2.0537|2019-02-21/price_to_book_value|2.0503|2019-02-28/price_to_book_value|2.0525|2019-01-07/peg_ratio|0.8472|2019-01-14/peg_ratio|0.8701|2019-01-21/peg_ratio|0.9033|2019-01-28/peg_ratio|0.9075|2019-02-04/peg_ratio|0.9369|2019-02-11/peg_ratio|0.9363|2019-02-19/peg_ratio|0.9729|2019-02-26/peg_ratio|0.9617|2019-01-03/dividend_yield|5.4172|2019-01-10/dividend_yield|5.1188|2019-01-17/dividend_yield|4.9844|2019-01-24/dividend_yield|5.0893|2019-01-31/dividend_yield|4.8056|2019-02-07/dividend_yield|4.7498|2019-02-14/dividend_yield|4.669|2019-02-21/dividend_yield|4.6768|2019-02-28/dividend_yield|4.6927|2019-01-15/percent_of_shares_outstanding|4.0955|2019-01-31/percent_of_shares_outstanding|4.0208|2019-02-15/percent_of_shares_outstanding|4.1867|2019-02-28/percent_of_shares_outstanding|4.0556|2019-01-03/price|41.35|2019-01-10/price|43.76|2019-01-17/price|44.94|2019-01-24/price|44.21|2019-01-31/price|46.82|2019-02-07/price|47.37|2019-02-14/price|48.19|2019-02-21/price|48.11|2019-02-28/price|48.16|2019-01-03/total_return_price|37.1872|2019-01-10/total_return_price|39.3546|2019-01-17/total_return_price|40.4158|2019-01-24/total_return_price|39.9313|2019-01-31/total_return_price|42.2887|2019-02-07/total_return_price|42.7854|2019-02-14/total_return_price|43.5261|2019-02-21/total_return_price|43.4538|2019-02-28/total_return_price|43.6714|2019-01-03/enterprise_value|30870.669|2019-01-10/enterprise_value|32095.058|2019-01-17/enterprise_value|32694.5513|2019-01-24/enterprise_value|32323.6783|2019-01-31/enterprise_value|33649.6763|2019-02-07/enterprise_value|33929.1011|2019-02-14/enterprise_value|34345.6982|2019-02-21/enterprise_value|34305.0546|2019-02-28/enterprise_value|34330.4568
amer_0029|PPL.TO|201903|911|172|150|15479|4395|12796|1516|11280||11939|-2044||4.7594|27.6811|33.9672|1.2825|3.4146|21.7137|2.1075|0.9787|0.5264|4.6054|3.2429|3.5611|511|0.55|0.57|1968|518|74|432|313|-79|49.29|44.8659|34986.1968|49.7|2019-04-04/ev_revenues|4.7069|2019-04-11/ev_revenues|4.7314|2019-04-18/ev_revenues|4.7239|2019-04-25/ev_revenues|4.696|2019-05-02/ev_revenues|4.5385|2019-05-09/ev_revenues|4.5549|2019-05-16/ev_revenues|4.6558|2019-05-23/ev_revenues|4.589|2019-05-30/ev_revenues|4.6067|2019-04-04/ev_free_cash_flow|31.9284|2019-04-11/ev_free_cash_flow|32.0948|2019-04-18/ev_free_cash_flow|32.044|2019-04-25/ev_free_cash_flow|31.8544|2019-05-02/ev_free_cash_flow|30.7863|2019-05-09/ev_free_cash_flow|30.8973|2019-05-16/ev_free_cash_flow|31.5816|2019-05-23/ev_free_cash_flow|31.1285|2019-05-30/ev_free_cash_flow|31.2487|2019-04-04/ps_ratio|3.3877|2019-04-11/ps_ratio|3.4123|2019-04-18/ps_ratio|3.4048|2019-04-25/ps_ratio|3.3768|2019-05-02/ps_ratio|3.2194|2019-05-09/ps_ratio|3.2357|2019-05-16/ps_ratio|3.3366|2019-05-23/ps_ratio|3.2698|2019-05-30/ps_ratio|3.2875|2019-04-04/pe_ratio|22.287|2019-04-11/pe_ratio|22.4484|2019-04-18/pe_ratio|22.3991|2019-04-25/pe_ratio|22.2152|2019-05-02/pe_ratio|21.1794|2019-05-09/pe_ratio|21.287|2019-05-16/pe_ratio|21.9507|2019-05-23/pe_ratio|21.5112|2019-05-30/pe_ratio|21.6278|2019-04-04/price_to_book_value|2.123|2019-04-11/price_to_book_value|2.1384|2019-04-18/price_to_book_value|2.1337|2019-04-25/price_to_book_value|2.1162|2019-05-02/price_to_book_value|2.0175|2019-05-09/price_to_book_value|2.0278|2019-05-16/price_to_book_value|2.091|2019-05-23/price_to_book_value|2.0491|2019-05-30/price_to_book_value|2.0602|2019-04-02/peg_ratio|1.7033|2019-04-09/peg_ratio|1.6819|2019-04-16/peg_ratio|1.6961|2019-04-23/peg_ratio|1.7145|2019-04-30/peg_ratio|1.6275|2019-05-07/peg_ratio|1.6037|2019-05-14/peg_ratio|1.6217|2019-05-21/peg_ratio|1.6618|2019-05-28/peg_ratio|1.6591|2019-04-04/dividend_yield|4.5674|2019-04-11/dividend_yield|4.5346|2019-04-18/dividend_yield|4.5445|2019-04-25/dividend_yield|4.6023|2019-05-02/dividend_yield|4.8274|2019-05-09/dividend_yield|4.803|2019-05-16/dividend_yield|4.6578|2019-05-23/dividend_yield|4.7738|2019-05-30/dividend_yield|4.7481|2019-04-15/percent_of_shares_outstanding|3.6193|2019-04-30/percent_of_shares_outstanding|3.5794|2019-05-15/percent_of_shares_outstanding|3.4444|2019-05-31/percent_of_shares_outstanding|3.523|2019-04-04/price|49.7|2019-04-11/price|50.06|2019-04-18/price|49.95|2019-04-25/price|49.54|2019-05-02/price|47.23|2019-05-09/price|47.47|2019-05-16/price|48.95|2019-05-23/price|47.97|2019-05-30/price|48.23|2019-04-04/total_return_price|45.2391|2019-04-11/total_return_price|45.5668|2019-04-18/total_return_price|45.4667|2019-04-25/total_return_price|45.2639|2019-05-02/total_return_price|43.1533|2019-05-09/total_return_price|43.3726|2019-05-16/total_return_price|44.7249|2019-05-23/total_return_price|44.0096|2019-05-30/total_return_price|44.2482|2019-04-04/enterprise_value|35217|2019-04-11/enterprise_value|35400.6|2019-04-18/enterprise_value|35344.5|2019-04-25/enterprise_value|35135.4|2019-05-02/enterprise_value|33957.3|2019-05-09/enterprise_value|34079.7|2019-05-16/enterprise_value|34834.5|2019-05-23/enterprise_value|34334.7|2019-05-30/enterprise_value|34467.3
amer_0029|PPL.TO|201906|978|328|96|15830|4383|12861|1428|11433||12228|-1712||4.5903|20.7697|31.1377|1.2649|3.2712|21.5202|2.05|1.6299|0.533|4.7927|3.2993|3.6195|513|1.23|0.59|1808|516|76|474|664|-81|47.99|44.2083|34344.9|49.4|2019-07-04/ev_revenues|4.6647|2019-07-11/ev_revenues|4.7195|2019-07-18/ev_revenues|4.6721|2019-07-25/ev_revenues|4.6322|2019-08-01/ev_revenues|4.6036|2019-08-08/ev_revenues|4.63|2019-08-15/ev_revenues|4.6043|2019-08-22/ev_revenues|4.6131|2019-08-29/ev_revenues|4.6044|2019-07-04/ev_free_cash_flow|35.8497|2019-07-11/ev_free_cash_flow|36.2712|2019-07-18/ev_free_cash_flow|35.9069|2019-07-25/ev_free_cash_flow|35.5999|2019-08-01/ev_free_cash_flow|35.38|2019-08-08/ev_free_cash_flow|35.5832|2019-08-15/ev_free_cash_flow|35.3852|2019-08-22/ev_free_cash_flow|35.4529|2019-08-29/ev_free_cash_flow|35.3861|2019-07-04/ps_ratio|3.3465|2019-07-11/ps_ratio|3.4013|2019-07-18/ps_ratio|3.3539|2019-07-25/ps_ratio|3.3139|2019-08-01/ps_ratio|3.2821|2019-08-08/ps_ratio|3.3085|2019-08-15/ps_ratio|3.2828|2019-08-22/ps_ratio|3.2916|2019-08-29/ps_ratio|3.2821|2019-07-04/pe_ratio|16.25|2019-07-11/pe_ratio|16.5164|2019-07-18/pe_ratio|16.2862|2019-07-25/pe_ratio|16.0921|2019-08-01/pe_ratio|15.9375|2019-08-08/pe_ratio|16.0658|2019-08-15/pe_ratio|15.9408|2019-08-22/pe_ratio|15.9836|2019-08-29/pe_ratio|15.9375|2019-07-04/price_to_book_value|2.0644|2019-07-11/price_to_book_value|2.0982|2019-07-18/price_to_book_value|2.069|2019-07-25/price_to_book_value|2.0443|2019-08-01/price_to_book_value|2.0267|2019-08-08/price_to_book_value|2.043|2019-08-15/price_to_book_value|2.0271|2019-08-22/price_to_book_value|2.0325|2019-08-29/price_to_book_value|2.0272|2019-07-02/peg_ratio|0.386|2019-07-09/peg_ratio|0.3937|2019-07-16/peg_ratio|0.3972|2019-07-23/peg_ratio|0.3961|2019-07-30/peg_ratio|0.3792|2019-08-06/peg_ratio|0.3856|2019-08-13/peg_ratio|0.3893|2019-08-20/peg_ratio|0.3915|2019-08-27/peg_ratio|0.374|2019-07-04/dividend_yield|4.6559|2019-07-11/dividend_yield|4.5808|2019-07-18/dividend_yield|4.6455|2019-07-25/dividend_yield|4.722|2019-08-01/dividend_yield|4.7678|2019-08-08/dividend_yield|4.7297|2019-08-15/dividend_yield|4.7668|2019-08-22/dividend_yield|4.7746|2019-08-29/dividend_yield|4.7884|2019-07-15/percent_of_shares_outstanding|3.6325|2019-07-31/percent_of_shares_outstanding|3.6071|2019-08-15/percent_of_shares_outstanding|3.6961|2019-08-30/percent_of_shares_outstanding|3.9221|2019-07-04/price|49.4|2019-07-11/price|50.21|2019-07-18/price|49.51|2019-07-25/price|48.92|2019-08-01/price|48.45|2019-08-08/price|48.84|2019-08-15/price|48.46|2019-08-22/price|48.59|2019-08-29/price|48.45|2019-07-04/total_return_price|45.5072|2019-07-11/total_return_price|46.2534|2019-07-18/total_return_price|45.6085|2019-07-25/total_return_price|45.2466|2019-08-01/total_return_price|44.8119|2019-08-08/total_return_price|45.1726|2019-08-15/total_return_price|44.8211|2019-08-22/total_return_price|45.1252|2019-08-29/total_return_price|44.9952|2019-07-04/enterprise_value|35204.4|2019-07-11/enterprise_value|35618.31|2019-07-18/enterprise_value|35260.61|2019-07-25/enterprise_value|34959.12|2019-08-01/enterprise_value|34743.175|2019-08-08/enterprise_value|34942.66|2019-08-15/enterprise_value|34748.29|2019-08-22/enterprise_value|34814.785|2019-08-29/enterprise_value|34749.1876
amer_0029|PPL.TO|201909|1380|620|132|16106|4379|13465|1526|11939||12332|-1680||4.6762|20.5973|35.9384|1.2492|3.3539|16.2862|2.0715|0.3919|0.564|4.7061|2.6947|4.4029|513|0.66|0.6|1700|479|64|474|370|-78|49.51|46.1647|35291.5092|47.55|2019-10-03/ev_revenues|4.7939|2019-10-10/ev_revenues|4.769|2019-10-17/ev_revenues|4.7662|2019-10-24/ev_revenues|4.7121|2019-10-31/ev_revenues|4.7088|2019-11-07/ev_revenues|4.7301|2019-11-14/ev_revenues|4.8033|2019-11-21/ev_revenues|4.8047|2019-11-28/ev_revenues|4.7272|2019-10-03/ev_free_cash_flow|38.1077|2019-10-10/ev_free_cash_flow|37.9099|2019-10-17/ev_free_cash_flow|37.8873|2019-10-24/ev_free_cash_flow|37.4578|2019-10-31/ev_free_cash_flow|37.4311|2019-11-07/ev_free_cash_flow|37.6006|2019-11-14/ev_free_cash_flow|38.1824|2019-11-21/ev_free_cash_flow|38.1937|2019-11-28/ev_free_cash_flow|37.578|2019-10-03/ps_ratio|3.382|2019-10-10/ps_ratio|3.3572|2019-10-17/ps_ratio|3.3543|2019-10-24/ps_ratio|3.3002|2019-10-31/ps_ratio|3.2981|2019-11-07/ps_ratio|3.3195|2019-11-14/ps_ratio|3.3927|2019-11-21/ps_ratio|3.3941|2019-11-28/ps_ratio|3.3166|2019-10-03/pe_ratio|15.3387|2019-10-10/pe_ratio|15.2258|2019-10-17/pe_ratio|15.2129|2019-10-24/pe_ratio|14.9677|2019-10-31/pe_ratio|14.9581|2019-11-07/pe_ratio|15.0548|2019-11-14/pe_ratio|15.3871|2019-11-21/pe_ratio|15.3935|2019-11-28/pe_ratio|15.0419|2019-10-03/price_to_book_value|1.9742|2019-10-10/price_to_book_value|1.9596|2019-10-17/price_to_book_value|1.958|2019-10-24/price_to_book_value|1.9264|2019-10-31/price_to_book_value|1.9245|2019-11-07/price_to_book_value|1.9369|2019-11-14/price_to_book_value|1.9797|2019-11-21/price_to_book_value|1.9805|2019-11-28/price_to_book_value|1.9353|2019-10-01/peg_ratio|0.6775|2019-10-08/peg_ratio|0.6594|2019-10-15/peg_ratio|0.66|2019-10-22/peg_ratio|0.6587|2019-10-29/peg_ratio|0.6477|2019-11-05/peg_ratio|0.6545|2019-11-12/peg_ratio|0.6638|2019-11-19/peg_ratio|0.6737|2019-11-26/peg_ratio|0.6516|2019-10-03/dividend_yield|4.9001|2019-10-10/dividend_yield|4.9364|2019-10-17/dividend_yield|4.9406|2019-10-24/dividend_yield|5.0431|2019-10-31/dividend_yield|5.0464|2019-11-07/dividend_yield|5.0139|2019-11-14/dividend_yield|4.9057|2019-11-21/dividend_yield|4.9036|2019-11-28/dividend_yield|5.0397|2019-10-15/percent_of_shares_outstanding|4.1812|2019-10-31/percent_of_shares_outstanding|4.1211|2019-11-15/percent_of_shares_outstanding|4.1705|2019-11-29/percent_of_shares_outstanding|4.1226|2019-10-03/price|47.55|2019-10-10/price|47.2|2019-10-17/price|47.16|2019-10-24/price|46.4|2019-10-31/price|46.37|2019-11-07/price|46.67|2019-11-14/price|47.7|2019-11-21/price|47.72|2019-11-28/price|46.63|2019-10-03/total_return_price|44.3372|2019-10-10/total_return_price|44.0108|2019-10-17/total_return_price|43.9735|2019-10-24/total_return_price|43.4504|2019-10-31/total_return_price|43.4223|2019-11-07/total_return_price|43.7032|2019-11-14/total_return_price|44.6677|2019-11-21/total_return_price|44.6865|2019-11-28/total_return_price|43.8495|2019-10-03/enterprise_value|34525.6|2019-10-10/enterprise_value|34346.4|2019-10-17/enterprise_value|34325.92|2019-10-24/enterprise_value|33936.8|2019-10-31/enterprise_value|33912.5833|2019-11-07/enterprise_value|34066.126|2019-11-14/enterprise_value|34593.2893|2019-11-21/enterprise_value|34603.5255|2019-11-28/enterprise_value|34045.6537
amer_0029|PPL.TO|201912|987|129|126|19597|6429|16383|1457|14926||13754|-1883||5.1053|26.4091|40.5833|1.1885|3.4539|15.6645|2.1561|1.085|0.6075|4.8394|1.6254|3.6956|518|0.21|0.6|1754|530|82|148|145|-82|48.56|45.6645|36768.4647|47.48|2020-01-03/ev_revenues|5.4006|2020-01-10/ev_revenues|5.5999|2020-01-17/ev_revenues|5.6233|2020-01-24/ev_revenues|5.6552|2020-01-31/ev_revenues|5.643|2020-02-07/ev_revenues|5.7665|2020-02-14/ev_revenues|5.7991|2020-02-21/ev_revenues|5.8264|2020-02-28/ev_revenues|5.4665|2020-01-03/ev_free_cash_flow|44.0207|2020-01-10/ev_free_cash_flow|45.6448|2020-01-17/ev_free_cash_flow|45.8362|2020-01-24/ev_free_cash_flow|46.0956|2020-01-31/ev_free_cash_flow|45.9968|2020-02-07/ev_free_cash_flow|47.0034|2020-02-14/ev_free_cash_flow|47.2689|2020-02-21/ev_free_cash_flow|47.4912|2020-02-28/ev_free_cash_flow|44.5579|2020-01-03/ps_ratio|3.3738|2020-01-10/ps_ratio|3.5607|2020-01-17/ps_ratio|3.5827|2020-01-24/ps_ratio|3.6126|2020-01-31/ps_ratio|3.6012|2020-02-07/ps_ratio|3.717|2020-02-14/ps_ratio|3.7476|2020-02-21/ps_ratio|3.7732|2020-02-28/ps_ratio|3.4357|2020-01-03/pe_ratio|17.917|2020-01-10/pe_ratio|18.9094|2020-01-17/pe_ratio|19.0264|2020-01-24/pe_ratio|19.1849|2020-01-31/pe_ratio|19.1245|2020-02-07/pe_ratio|19.7396|2020-02-14/pe_ratio|19.9019|2020-02-21/pe_ratio|20.0377|2020-02-28/pe_ratio|18.2453|2020-01-03/price_to_book_value|1.8909|2020-01-10/price_to_book_value|1.9956|2020-01-17/price_to_book_value|2.008|2020-01-24/price_to_book_value|2.0247|2020-01-31/price_to_book_value|2.0183|2020-02-07/price_to_book_value|2.0832|2020-02-14/price_to_book_value|2.1004|2020-02-21/price_to_book_value|2.1147|2020-02-28/price_to_book_value|1.9255|2020-01-07/peg_ratio|1.0807|2020-01-14/peg_ratio|1.1334|2020-01-21/peg_ratio|1.1384|2020-01-28/peg_ratio|1.1388|2020-02-04/peg_ratio|1.151|2020-02-11/peg_ratio|1.1875|2020-02-18/peg_ratio|1.1886|2020-02-25/peg_ratio|1.1553|2020-01-03/dividend_yield|4.9705|2020-01-10/dividend_yield|4.7096|2020-01-17/dividend_yield|4.6807|2020-01-24/dividend_yield|4.6814|2020-01-31/dividend_yield|4.6961|2020-02-07/dividend_yield|4.5498|2020-02-14/dividend_yield|4.5127|2020-02-21/dividend_yield|4.4821|2020-02-28/dividend_yield|4.9638|2020-01-15/percent_of_shares_outstanding|3.6769|2020-01-31/percent_of_shares_outstanding|3.941|2020-02-14/percent_of_shares_outstanding|4.4527|2020-02-28/percent_of_shares_outstanding|4.2702|2020-01-03/price|47.48|2020-01-10/price|50.11|2020-01-17/price|50.42|2020-01-24/price|50.84|2020-01-31/price|50.68|2020-02-07/price|52.31|2020-02-14/price|52.74|2020-02-20/price|53.22|2020-02-27/price|49.74|2020-01-03/total_return_price|44.8335|2020-01-10/total_return_price|47.3169|2020-01-17/total_return_price|47.6096|2020-01-24/total_return_price|48.2061|2020-01-31/total_return_price|48.0543|2020-02-07/total_return_price|49.5999|2020-02-14/total_return_price|50.0076|2020-02-20/total_return_price|50.4627|2020-02-27/total_return_price|47.3503|2020-01-03/enterprise_value|39046.3552|2020-01-10/enterprise_value|40486.9479|2020-01-17/enterprise_value|40656.7516|2020-01-24/enterprise_value|40886.8083|2020-01-31/enterprise_value|40799.1677|2020-02-07/enterprise_value|41692.0065|2020-02-14/enterprise_value|41927.5407|2020-02-20/enterprise_value|42190.4626|2020-02-27/enterprise_value|40284.279
amer_0029|PPL.TO|202003|924|132|146|19963|6503|16846|1525|15321||14250|-1953||3.6391|18.7932|29.6627|0.8226|2.227|11.8264|1.2527|0.612|0.6197|7.7218|2.4836|4.4662|549|0.5|0.63|1671|519|61|441|314|-102|31.34|28.2678|29202.6496|23.7|2020-04-03/ev_revenues|3.9059|2020-04-13/ev_revenues|4.147|2020-04-20/ev_revenues|4.1383|2020-04-27/ev_revenues|4.231|2020-05-04/ev_revenues|4.4245|2020-05-11/ev_revenues|4.5966|2020-05-19/ev_revenues|4.7267|2020-05-26/ev_revenues|4.7235|2020-04-03/ev_free_cash_flow|47.7596|2020-04-13/ev_free_cash_flow|50.7073|2020-04-20/ev_free_cash_flow|50.6006|2020-04-27/ev_free_cash_flow|51.7351|2020-05-04/ev_free_cash_flow|54.101|2020-05-11/ev_free_cash_flow|56.2051|2020-05-19/ev_free_cash_flow|57.7953|2020-05-26/ev_free_cash_flow|57.7565|2020-04-01/ps_ratio|1.7887|2020-04-08/ps_ratio|2.0559|2020-04-15/ps_ratio|2.04|2020-04-22/ps_ratio|2.0944|2020-04-29/ps_ratio|2.52|2020-05-06/ps_ratio|2.3525|2020-05-13/ps_ratio|2.394|2020-05-20/ps_ratio|2.7117|2020-05-27/ps_ratio|2.6808|2020-04-01/pe_ratio|9.1154|2020-04-08/pe_ratio|10.4769|2020-04-15/pe_ratio|10.3962|2020-04-22/pe_ratio|10.6731|2020-04-29/pe_ratio|12.8423|2020-05-06/pe_ratio|11.9885|2020-05-13/pe_ratio|12.2|2020-05-20/pe_ratio|13.8192|2020-05-27/pe_ratio|13.6615|2020-04-01/price_to_book_value|0.9144|2020-04-08/price_to_book_value|1.051|2020-04-15/price_to_book_value|1.0429|2020-04-22/price_to_book_value|1.0706|2020-04-29/price_to_book_value|1.2882|2020-05-06/price_to_book_value|1.2026|2020-05-13/price_to_book_value|1.2238|2020-05-20/price_to_book_value|1.3862|2020-05-27/price_to_book_value|1.3704|2020-04-07/peg_ratio|0.6384|2020-04-14/peg_ratio|0.6498|2020-04-21/peg_ratio|0.6164|2020-04-28/peg_ratio|0.7019|2020-05-05/peg_ratio|0.7286|2020-05-12/peg_ratio|0.7661|2020-05-19/peg_ratio|0.8106|2020-05-26/peg_ratio|0.8097|2020-04-01/dividend_yield|10.211|2020-04-08/dividend_yield|8.884|2020-04-15/dividend_yield|8.953|2020-04-22/dividend_yield|8.7207|2020-04-29/dividend_yield|7.3076|2020-05-06/dividend_yield|7.828|2020-05-13/dividend_yield|7.6923|2020-05-20/dividend_yield|6.791|2020-05-27/dividend_yield|6.8975|2020-04-15/percent_of_shares_outstanding|3.8093|2020-04-30/percent_of_shares_outstanding|3.7242|2020-05-15/percent_of_shares_outstanding|3.8336|2020-05-29/percent_of_shares_outstanding|3.8859|2020-04-01/price|23.7|2020-04-08/price|27.24|2020-04-15/price|27.03|2020-04-22/price|27.75|2020-04-29/price|33.39|2020-05-06/price|31.17|2020-05-13/price|31.72|2020-05-20/price|35.93|2020-05-27/price|35.52|2020-04-02/total_return_price|24.518|2020-04-09/total_return_price|27.4601|2020-04-16/total_return_price|25.7968|2020-04-23/total_return_price|27.2045|2020-04-30/total_return_price|30.9248|2020-05-07/total_return_price|30.266|2020-05-14/total_return_price|30.4016|2020-05-21/total_return_price|34.3738|2020-05-28/total_return_price|33.6818|2020-04-02/enterprise_value|27563.492|2020-04-09/enterprise_value|29245.831|2020-04-16/enterprise_value|28294.7047|2020-04-23/enterprise_value|28981.9347|2020-04-30/enterprise_value|31093.1053|2020-05-07/enterprise_value|30719.2522|2020-05-14/enterprise_value|30796.2219|2020-05-21/enterprise_value|33050.3363|2020-05-28/enterprise_value|32544.535
amer_0029|PPL.TO|202006|823|73|175|19955|6465|16860|1601|15259||16871|||4.602|27.191|38.1591|0.8707|2.4649|12.5615|1.2601|0.7745|0.6386|7.5321|1.9543|3.7684|550|0.39|0.63|1268|455|59|344|253|-104|32.66|32.8379|31956.2662|33.43|2020-07-07/ev_revenues|4.4739|2020-07-14/ev_revenues|4.5951|2020-07-21/ev_revenues|4.5977|2020-07-28/ev_revenues|4.5169|2020-08-04/ev_revenues|4.6006|2020-08-11/ev_revenues|4.7175|2020-08-18/ev_revenues|4.7201|2020-08-25/ev_revenues|4.6143|2020-07-07/ev_free_cash_flow|37.0966|2020-07-14/ev_free_cash_flow|38.1021|2020-07-21/ev_free_cash_flow|38.1234|2020-07-28/ev_free_cash_flow|37.4532|2020-08-04/ev_free_cash_flow|38.1472|2020-08-11/ev_free_cash_flow|39.1171|2020-08-18/ev_free_cash_flow|39.1384|2020-08-25/ev_free_cash_flow|38.2613|2020-07-02/ps_ratio|2.7845|2020-07-09/ps_ratio|2.6563|2020-07-16/ps_ratio|2.8054|2020-07-23/ps_ratio|2.8037|2020-07-30/ps_ratio|2.7487|2020-08-06/ps_ratio|2.8728|2020-08-13/ps_ratio|2.9353|2020-08-20/ps_ratio|2.9095|2020-08-27/ps_ratio|2.7454|2020-07-02/pe_ratio|18.9943|2020-07-09/pe_ratio|18.1193|2020-07-16/pe_ratio|19.1364|2020-07-23/pe_ratio|19.125|2020-07-30/pe_ratio|18.75|2020-08-06/pe_ratio|19.5966|2020-08-13/pe_ratio|20.0227|2020-08-20/pe_ratio|19.8466|2020-08-27/pe_ratio|18.7273|2020-07-02/price_to_book_value|1.0894|2020-07-09/price_to_book_value|1.0392|2020-07-16/price_to_book_value|1.0975|2020-07-23/price_to_book_value|1.0969|2020-07-30/price_to_book_value|1.0754|2020-08-06/price_to_book_value|1.1241|2020-08-13/price_to_book_value|1.1485|2020-08-20/price_to_book_value|1.1384|2020-08-27/price_to_book_value|1.0742|2020-07-02/dividend_yield|7.3587|2020-07-09/dividend_yield|7.714|2020-07-16/dividend_yield|7.304|2020-07-23/dividend_yield|7.3381|2020-07-30/dividend_yield|7.4848|2020-08-06/dividend_yield|7.1615|2020-08-13/dividend_yield|7.0091|2020-08-20/dividend_yield|7.0713|2020-08-27/dividend_yield|7.5243|2020-07-15/percent_of_shares_outstanding|3.6714|2020-07-31/percent_of_shares_outstanding|3.6956|2020-08-14/percent_of_shares_outstanding|3.8121|2020-08-31/percent_of_shares_outstanding|3.8348|2020-07-02/price|33.43|2020-07-09/price|31.89|2020-07-16/price|33.68|2020-07-23/price|33.66|2020-07-30/price|33|2020-08-06/price|34.49|2020-08-13/price|35.24|2020-08-20/price|34.93|2020-08-27/price|32.96|2020-07-02/total_return_price|32.7791|2020-07-09/total_return_price|31.2691|2020-07-16/total_return_price|33.0242|2020-07-23/total_return_price|33.2083|2020-07-30/total_return_price|32.5571|2020-08-06/total_return_price|34.0271|2020-08-13/total_return_price|34.7671|2020-08-20/total_return_price|34.4612|2020-08-27/total_return_price|32.7159|2020-07-02/enterprise_value|29140.2791|2020-07-09/enterprise_value|28293.6118|2020-07-16/enterprise_value|29277.7251|2020-07-23/enterprise_value|29266.7294|2020-07-30/enterprise_value|28903.872|2020-08-06/enterprise_value|29724.8781|2020-08-13/enterprise_value|30137.2559|2020-08-20/enterprise_value|29966.8064|2020-08-27/enterprise_value|28883.6275
amer_0029|PPL.TO|202009|||||||||||||4.1662||34.5458||2.3464|16.0057|0.9181|||8.8392||4.0649||||||||||28.17|28.17|26249.9083|28.41|2020-10-06/ev_revenues|4.1181|2020-10-13/ev_revenues|4.1774|2020-10-20/ev_revenues|4.18|2020-10-22/ev_revenues|4.1688|2020-10-06/ev_free_cash_flow|34.1464|2020-10-13/ev_free_cash_flow|34.6385|2020-10-20/ev_free_cash_flow|34.6599|2020-10-22/ev_free_cash_flow|34.5672|2020-10-01/ps_ratio|2.3664|2020-10-08/ps_ratio|2.4838|2020-10-15/ps_ratio|2.4214|2020-10-22/ps_ratio|2.4072|2020-10-23/ps_ratio|2.378|2020-10-01/pe_ratio|16.142|2020-10-08/pe_ratio|16.9432|2020-10-15/pe_ratio|16.517|2020-10-22/pe_ratio|16.4205|2020-10-23/pe_ratio|16.2216|2020-10-01/price_to_book_value|0.9259|2020-10-08/price_to_book_value|0.9719|2020-10-15/price_to_book_value|0.9474|2020-10-22/price_to_book_value|0.9419|2020-10-23/price_to_book_value|0.9305|2020-10-01/dividend_yield|8.7645|2020-10-08/dividend_yield|8.3501|2020-10-15/dividend_yield|8.5655|2020-10-22/dividend_yield|8.6505|2020-10-23/dividend_yield|8.7565|2020-10-01/price|28.41|2020-10-08/price|29.82|2020-10-15/price|29.07|2020-10-22/price|28.9|2020-10-23/price|28.55|2020-10-01/total_return_price|28.41|2020-10-08/total_return_price|29.82|2020-10-15/total_return_price|29.07|2020-10-22/total_return_price|28.9|2020-10-23/total_return_price|28.55|2020-10-01/enterprise_value|26381.8692|2020-10-08/enterprise_value|27157.1393|2020-10-15/enterprise_value|26744.7616|2020-10-22/enterprise_value|26651.2893