amer_0870|PLC.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0870|PLC.TO|Long Name|Park Lawn Corp Total Current Assets (Quarterly) (CAD)|Park Lawn Corp Cash and Short Term Investments (Quarterly) (CAD)|Park Lawn Corp Inventories (Quarterly) (CAD)|Park Lawn Corp Net PP&E (Quarterly) (CAD)|Park Lawn Corp Goodwill and Intangibles (Quarterly) (CAD)|Park Lawn Corp Total Liabilities (Quarterly) (CAD)|Park Lawn Corp Total Current Liabilities (Quarterly) (CAD)|Park Lawn Corp Total Long Term Liabilities (Quarterly) (CAD)|Park Lawn Corp Total Deposits (Quarterly) (CAD)|Park Lawn Corp Book Value (Quarterly) (CAD)|Park Lawn Corp Retained Earnings (Quarterly) (CAD)|Park Lawn Corp Treasury Stock (Quarterly) (CAD)|Park Lawn Corp EV to Revenues|Park Lawn Corp EV to Earnings|Park Lawn Corp EV to Free Cash Flow|Park Lawn Corp EV to Assets (Quarterly)|Park Lawn Corp PS Ratio|Park Lawn Corp PE Ratio|Park Lawn Corp Price to Book Value|Park Lawn Corp PEG Ratio|Park Lawn Corp Debt to Equity Ratio|Park Lawn Corp Dividend Yield|Park Lawn Corp Shareholder Yield (TTM)|Park Lawn Corp Percent of Shares Outstanding Short|Park Lawn Corp Average Diluted Shares Outstanding (Quarterly)|Park Lawn Corp EPS Diluted (Quarterly) (CAD)|Park Lawn Corp Dividend Per Share (Quarterly) (CAD)|Park Lawn Corp Revenue (Quarterly) (CAD)|Park Lawn Corp Gross Profit (Quarterly) (CAD)|Park Lawn Corp SG&A Expense (Quarterly) (CAD)|Park Lawn Corp Pre-Tax Income (Quarterly) (CAD)|Park Lawn Corp Net Income (Quarterly) (CAD)|Park Lawn Corp Net Interest Income (Quarterly) (CAD)|Park Lawn Corp Price (CAD)|Park Lawn Corp Total Return Price (CAD)|Park Lawn Corp Enterprise Value (CAD)||
amer_0870|PLC.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0870|PLC.TO||||||||||||||||||||||||||||||||||||||5.717|2006-11-10/price|5.717|2006-11-24/price|4.7641|2006-11-10/total_return_price|2.6094|2006-11-24/total_return_price|2.1745|2006-11-27/total_return_price|2.1745
amer_0870|PLC.TO|200612||||||||||||||||||||||||||||||||||4.7641|2.1999|||
amer_0870|PLC.TO|200703|||||||||||||||||||||||||3.3836|0.204|0.165|4.9316|2.9075|2.0034||0.6903|-0.2138||||5.0976|2007-05-02/price|5.0976|2007-05-16/price|5.0976|2007-05-02/total_return_price|2.3539|2007-05-16/total_return_price|2.3539
amer_0870|PLC.TO|200706|||||||||||||||||||||||||3.2912|0.014|0.165|4.3998|2.4744|2.1886||0.0461|-0.2398||||5.4787|2007-07-27/price|5.4787|2007-08-10/price|5.4787|2007-07-27/total_return_price|2.5575|2007-08-10/total_return_price|2.5575
amer_0870|PLC.TO|200709|||||||||||||||||||||||||3.3885|-0.067|0.165|3.9315|2.4341|2.3696||-0.2261|-0.2905|5.4787|2.5575|||
amer_0870|PLC.TO|200712|17.3032|0.6838|12.885|3.5997||78.8386|5.5298|73.3087||4.2302|||1.4568|12.4389|102.7041|0.3177|1.0849|9.2917|4.6804||1.7196|11.4696|2.2844||3.5972|0.4683|0.165|4.8518|3.4002|1.9786||1.6113|-0.1298|5.5126|2.5733|26.3895|5.7544|2008-01-07/ev_revenues|1.4568|2008-01-14/ev_revenues|1.4568|2008-01-21/ev_revenues|1.4568|2008-01-29/ev_revenues|1.4568|2008-02-05/ev_revenues|1.5119|2008-02-12/ev_revenues|1.5119|2008-02-19/ev_revenues|1.5119|2008-02-27/ev_revenues|1.4476|2008-01-07/ev_free_cash_flow|102.7041|2008-01-14/ev_free_cash_flow|102.7041|2008-01-21/ev_free_cash_flow|102.7041|2008-01-29/ev_free_cash_flow|102.7041|2008-02-05/ev_free_cash_flow|106.5892|2008-02-12/ev_free_cash_flow|106.5892|2008-02-19/ev_free_cash_flow|106.5892|2008-02-27/ev_free_cash_flow|102.0566|2008-01-07/ps_ratio|1.0849|2008-01-14/ps_ratio|1.0849|2008-01-21/ps_ratio|1.0849|2008-01-29/ps_ratio|1.0849|2008-02-05/ps_ratio|1.1396|2008-02-12/ps_ratio|1.1396|2008-02-19/ps_ratio|1.1396|2008-02-27/ps_ratio|1.0757|2008-01-07/pe_ratio|9.2917|2008-01-14/pe_ratio|9.2917|2008-01-21/pe_ratio|9.2917|2008-01-29/pe_ratio|9.2917|2008-02-05/pe_ratio|9.7602|2008-02-12/pe_ratio|9.7602|2008-02-19/pe_ratio|9.7602|2008-02-27/pe_ratio|9.2137|2008-01-07/price_to_book_value|4.6804|2008-01-14/price_to_book_value|4.6804|2008-01-21/price_to_book_value|4.6804|2008-01-29/price_to_book_value|4.6804|2008-02-05/price_to_book_value|4.9164|2008-02-12/price_to_book_value|4.9164|2008-02-19/price_to_book_value|4.9164|2008-02-27/price_to_book_value|4.6411|2008-01-03/dividend_yield|11.4696|2008-01-10/dividend_yield|11.4696|2008-01-17/dividend_yield|11.4696|2008-01-24/dividend_yield|11.4696|2008-01-31/dividend_yield|10.919|2008-02-07/dividend_yield|10.919|2008-02-14/dividend_yield|10.919|2008-02-21/dividend_yield|10.919|2008-02-28/dividend_yield|11.5668|2008-01-02/price|5.7544|2008-01-16/price|5.7544|2008-01-30/price|6.0445|2008-02-13/price|6.0445|2008-02-27/price|5.706|2008-01-02/total_return_price|2.7132|2008-01-16/total_return_price|2.7132|2008-01-30/total_return_price|2.8775|2008-02-13/total_return_price|2.8775|2008-02-27/total_return_price|2.7413|2008-01-07/enterprise_value|26.3895|2008-01-14/enterprise_value|26.3895|2008-01-21/enterprise_value|26.3895|2008-01-29/enterprise_value|26.3895|2008-02-05/enterprise_value|27.3878|2008-02-12/enterprise_value|27.3878|2008-02-19/enterprise_value|27.3878|2008-02-27/enterprise_value|26.2231
amer_0870|PLC.TO|200803|16.3011|0.3934|12.2386|3.5755||74.5833|4.6032|69.9801||4.4437|||1.466|11.4264|103.3516|0.3199|1.094|9.3698|4.7198||1.4346|11.374|7.0523||3.4417|0.227|0.165|4.2304|2.7944|1.82||0.7813|-0.1931|5.8027|2.7878|26.5559|5.6093|2008-04-02/ev_revenues|1.4518|2008-04-09/ev_revenues|1.4518|2008-04-16/ev_revenues|1.4346|2008-04-23/ev_revenues|1.4557|2008-04-30/ev_revenues|1.4557|2008-05-07/ev_revenues|1.4327|2008-05-14/ev_revenues|1.4327|2008-05-21/ev_revenues|1.4709|2008-05-28/ev_revenues|1.4614|2008-04-02/ev_free_cash_flow|64.1229|2008-04-09/ev_free_cash_flow|64.1229|2008-04-16/ev_free_cash_flow|63.3633|2008-04-23/ev_free_cash_flow|64.2917|2008-04-30/ev_free_cash_flow|64.2917|2008-05-07/ev_free_cash_flow|63.2789|2008-05-14/ev_free_cash_flow|63.2789|2008-05-21/ev_free_cash_flow|64.9669|2008-05-28/ev_free_cash_flow|64.5449|2008-04-02/ps_ratio|1.1048|2008-04-09/ps_ratio|1.1048|2008-04-16/ps_ratio|1.0876|2008-04-23/ps_ratio|1.1086|2008-04-30/ps_ratio|1.1086|2008-05-07/ps_ratio|1.0857|2008-05-14/ps_ratio|1.0857|2008-05-21/ps_ratio|1.1238|2008-05-28/ps_ratio|1.1143|2008-04-02/pe_ratio|8.7331|2008-04-09/pe_ratio|8.7331|2008-04-16/pe_ratio|8.5976|2008-04-23/pe_ratio|8.7633|2008-04-30/pe_ratio|8.7633|2008-05-07/pe_ratio|8.5826|2008-05-14/pe_ratio|8.5826|2008-05-21/pe_ratio|8.8837|2008-05-28/pe_ratio|8.8084|2008-04-02/price_to_book_value|4.3432|2008-04-09/price_to_book_value|4.3432|2008-04-16/price_to_book_value|4.2758|2008-04-23/price_to_book_value|4.3582|2008-04-30/price_to_book_value|4.3582|2008-05-07/price_to_book_value|4.2683|2008-05-14/price_to_book_value|4.2683|2008-05-21/price_to_book_value|4.4181|2008-05-28/price_to_book_value|4.3806|2008-04-03/dividend_yield|11.7662|2008-04-10/dividend_yield|11.7662|2008-04-17/dividend_yield|11.9517|2008-04-24/dividend_yield|11.7258|2008-05-01/dividend_yield|11.7258|2008-05-08/dividend_yield|11.9726|2008-05-15/dividend_yield|11.9726|2008-05-22/dividend_yield|11.5668|2008-05-29/dividend_yield|11.6656|2008-04-09/price|5.6093|2008-04-23/price|5.6286|2008-05-07/price|5.5126|2008-05-21/price|5.706|2008-04-09/total_return_price|2.7206|2008-04-23/total_return_price|2.73|2008-05-07/total_return_price|2.7001|2008-05-21/total_return_price|2.7949|2008-04-02/enterprise_value|25.2814|2008-04-09/enterprise_value|25.2814|2008-04-16/enterprise_value|24.9819|2008-04-23/enterprise_value|25.348|2008-04-30/enterprise_value|25.348|2008-05-07/enterprise_value|24.9487|2008-05-14/enterprise_value|24.9487|2008-05-21/enterprise_value|25.6142|2008-05-28/enterprise_value|25.4478
amer_0870|PLC.TO|200806|15.6555|0.2665|11.524|5.4438||80.9277|5.6374|75.2903||4.0956|||1.49|11.371|65.8109|0.3191|1.1429|9.0343|4.4929||1.8148|11.374|3.8988||3.4304|0.064|0.165|4.8247|2.9712|2.5467||0.2195|-0.2049|5.7544|2.846|25.9469|5.8027|2008-07-02/ev_revenues|1.521|2008-07-09/ev_revenues|1.521|2008-07-16/ev_revenues|1.521|2008-07-23/ev_revenues|1.5303|2008-07-30/ev_revenues|1.5303|2008-08-06/ev_revenues|1.5303|2008-08-13/ev_revenues|1.521|2008-08-20/ev_revenues|1.5023|2008-08-27/ev_revenues|1.5116|2008-07-02/ev_free_cash_flow|24.4451|2008-07-09/ev_free_cash_flow|24.4451|2008-07-16/ev_free_cash_flow|24.4451|2008-07-23/ev_free_cash_flow|24.595|2008-07-30/ev_free_cash_flow|24.595|2008-08-06/ev_free_cash_flow|24.595|2008-08-13/ev_free_cash_flow|24.4451|2008-08-20/ev_free_cash_flow|24.1453|2008-08-27/ev_free_cash_flow|24.2952|2008-07-02/ps_ratio|1.127|2008-07-09/ps_ratio|1.127|2008-07-16/ps_ratio|1.127|2008-07-23/ps_ratio|1.1363|2008-07-30/ps_ratio|1.1363|2008-08-06/ps_ratio|1.1363|2008-08-13/ps_ratio|1.127|2008-08-20/ps_ratio|1.1082|2008-08-27/ps_ratio|1.1176|2008-07-02/pe_ratio|8.3818|2008-07-09/pe_ratio|8.3818|2008-07-16/pe_ratio|8.3818|2008-07-23/pe_ratio|8.4517|2008-07-30/pe_ratio|8.4517|2008-08-06/pe_ratio|8.4517|2008-08-13/pe_ratio|8.3818|2008-08-20/pe_ratio|8.2421|2008-08-27/pe_ratio|8.312|2008-07-02/price_to_book_value|4.8749|2008-07-09/price_to_book_value|4.8749|2008-07-16/price_to_book_value|4.8749|2008-07-23/price_to_book_value|4.9155|2008-07-30/price_to_book_value|4.9155|2008-08-06/price_to_book_value|4.9155|2008-08-13/price_to_book_value|4.8749|2008-08-20/price_to_book_value|4.7936|2008-08-27/price_to_book_value|4.8343|2008-07-03/dividend_yield|11.374|2008-07-10/dividend_yield|11.374|2008-07-17/dividend_yield|11.374|2008-07-24/dividend_yield|11.28|2008-07-31/dividend_yield|11.28|2008-08-07/dividend_yield|11.374|2008-08-14/dividend_yield|11.374|2008-08-21/dividend_yield|11.5668|2008-08-28/dividend_yield|11.4696|2008-07-02/price|5.8027|2008-07-16/price|5.8027|2008-07-30/price|5.8511|2008-08-13/price|5.8027|2008-08-27/price|5.7544|2008-07-02/total_return_price|2.8974|2008-07-16/total_return_price|2.8974|2008-07-30/total_return_price|2.9492|2008-08-13/total_return_price|2.9248|2008-08-27/total_return_price|2.9285|2008-07-02/enterprise_value|27.1314|2008-07-09/enterprise_value|27.1314|2008-07-16/enterprise_value|27.1314|2008-07-23/enterprise_value|27.2978|2008-07-30/enterprise_value|27.2978|2008-08-06/enterprise_value|27.2978|2008-08-13/enterprise_value|27.1314|2008-08-20/enterprise_value|26.7987|2008-08-27/enterprise_value|26.9651
amer_0870|PLC.TO|200809|14.8239|0.0878|10.9994|5.522||78.1629|5.7397|72.4232||3.1675|||1.4762|11.9529|23.7255|0.3309|1.0819|8.0465|4.6799||2.3793|11.8479|3.892||3.4407|-0.105|0.165|3.4268|1.8323|2.0084||-0.3603|-0.1842|5.5706|2.835|26.3328|5.5609|2008-10-01/ev_revenues|1.5527|2008-10-08/ev_revenues|1.5335|2008-10-15/ev_revenues|1.4855|2008-10-22/ev_revenues|1.5047|2008-10-29/ev_revenues|1.4855|2008-11-05/ev_revenues|1.4855|2008-11-12/ev_revenues|1.4587|2008-11-19/ev_revenues|1.4664|2008-11-26/ev_revenues|1.4376|2008-10-01/ev_free_cash_flow|76.8244|2008-10-08/ev_free_cash_flow|75.8746|2008-10-15/ev_free_cash_flow|73.5001|2008-10-22/ev_free_cash_flow|74.4499|2008-10-29/ev_free_cash_flow|73.5001|2008-11-05/ev_free_cash_flow|73.5001|2008-11-12/ev_free_cash_flow|72.1703|2008-11-19/ev_free_cash_flow|72.5503|2008-11-26/ev_free_cash_flow|71.1256|2008-10-01/ps_ratio|1.135|2008-10-08/ps_ratio|1.1156|2008-10-15/ps_ratio|1.0671|2008-10-22/ps_ratio|1.0865|2008-10-29/ps_ratio|1.0671|2008-11-05/ps_ratio|1.0671|2008-11-12/ps_ratio|1.04|2008-11-19/ps_ratio|1.0477|2008-11-26/ps_ratio|1.0186|2008-10-01/pe_ratio|8.6469|2008-10-08/pe_ratio|8.4991|2008-10-15/pe_ratio|8.1296|2008-10-22/pe_ratio|8.2774|2008-10-29/pe_ratio|8.1296|2008-11-05/pe_ratio|8.1296|2008-11-12/pe_ratio|7.9226|2008-11-19/pe_ratio|7.9817|2008-11-26/pe_ratio|7.76|2008-10-01/price_to_book_value|6.1456|2008-10-08/price_to_book_value|6.0405|2008-10-15/price_to_book_value|5.7779|2008-10-22/price_to_book_value|5.8829|2008-10-29/price_to_book_value|5.7779|2008-11-05/price_to_book_value|5.7779|2008-11-12/price_to_book_value|5.6308|2008-11-19/price_to_book_value|5.6728|2008-11-26/price_to_book_value|5.5152|2008-10-02/dividend_yield|11.6656|2008-10-09/dividend_yield|11.8685|2008-10-16/dividend_yield|11.6656|2008-10-23/dividend_yield|12.9989|2008-10-30/dividend_yield|12.408|2008-11-06/dividend_yield|12.408|2008-11-13/dividend_yield|12.7321|2008-11-20/dividend_yield|12.6378|2008-11-27/dividend_yield|12.9989|2008-10-08/price|5.5609|2008-10-22/price|5.4159|2008-11-05/price|5.3191|2008-11-19/price|5.2224|2008-10-08/total_return_price|2.8582|2008-10-22/total_return_price|2.7837|2008-11-05/total_return_price|2.7625|2008-11-19/total_return_price|2.7123|2008-10-01/enterprise_value|26.9149|2008-10-08/enterprise_value|26.5821|2008-10-15/enterprise_value|25.7502|2008-10-22/enterprise_value|26.083|2008-10-29/enterprise_value|25.7502|2008-11-05/enterprise_value|25.7502|2008-11-12/enterprise_value|25.2844|2008-11-19/enterprise_value|25.4175|2008-11-26/enterprise_value|24.9183
amer_0870|PLC.TO|200812|14.8404|0.8288|10.4677|5.5378||73.5269|4.9534|68.5735||4.3218|||1.3768|10.204|9.8166|0.3097|1.0349|7.678|4.1962|0.7078|1.5735|12.5218|5.0223|||0.5005|0.165|5.0267|3.6099|2.0945||1.722|-0.1934|5.2708|2.7983|24.1066|4.8356|2009-01-07/ev_revenues|1.3103|2009-01-14/ev_revenues|1.2913|2009-01-21/ev_revenues|1.3103|2009-01-28/ev_revenues|1.3388|2009-02-04/ev_revenues|1.2913|2009-02-11/ev_revenues|1.3863|2009-02-18/ev_revenues|1.2913|2009-02-25/ev_revenues|1.3198|2009-01-07/ev_free_cash_flow|9.3424|2009-01-14/ev_free_cash_flow|9.2069|2009-01-21/ev_free_cash_flow|9.3424|2009-01-28/ev_free_cash_flow|9.5456|2009-02-04/ev_free_cash_flow|9.2069|2009-02-11/ev_free_cash_flow|9.8844|2009-02-18/ev_free_cash_flow|9.2069|2009-02-25/ev_free_cash_flow|9.4101|2009-01-07/ps_ratio|0.9684|2009-01-14/ps_ratio|0.9494|2009-01-21/ps_ratio|0.9684|2009-01-28/ps_ratio|0.9969|2009-02-04/ps_ratio|0.9494|2009-02-11/ps_ratio|1.0443|2009-02-18/ps_ratio|0.9494|2009-02-25/ps_ratio|0.9779|2009-01-07/pe_ratio|7.1849|2009-01-14/pe_ratio|7.044|2009-01-21/pe_ratio|7.1849|2009-01-28/pe_ratio|7.3962|2009-02-04/pe_ratio|7.044|2009-02-11/pe_ratio|7.7485|2009-02-18/pe_ratio|7.044|2009-02-25/pe_ratio|7.2554|2009-01-07/price_to_book_value|3.9267|2009-01-14/price_to_book_value|3.8497|2009-01-21/price_to_book_value|3.9267|2009-01-28/price_to_book_value|4.0422|2009-02-04/price_to_book_value|3.8497|2009-02-11/price_to_book_value|4.2347|2009-02-18/price_to_book_value|3.8497|2009-02-25/price_to_book_value|3.9652|2009-01-07/peg_ratio|0.6623|2009-01-14/peg_ratio|0.6493|2009-01-21/peg_ratio|0.6623|2009-01-28/peg_ratio|0.6818|2009-02-04/peg_ratio|0.6493|2009-02-11/peg_ratio|0.7143|2009-02-18/peg_ratio|0.6493|2009-02-25/peg_ratio|0.6688|2009-01-05/dividend_yield|12.5218|2009-01-12/dividend_yield|13.6488|2009-01-19/dividend_yield|13.3812|2009-01-26/dividend_yield|13.3812|2009-02-02/dividend_yield|12.9989|2009-02-09/dividend_yield|12.9989|2009-02-17/dividend_yield|13.6488|2009-02-24/dividend_yield|13.2513|2009-01-14/price|4.8356|2009-01-28/price|5.0774|2009-02-11/price|5.3191|2009-02-25/price|4.9807|2009-01-14/total_return_price|2.5673|2009-01-28/total_return_price|2.726|2009-02-11/total_return_price|2.8558|2009-02-25/total_return_price|2.7039|2009-01-07/enterprise_value|22.942|2009-01-14/enterprise_value|22.6092|2009-01-21/enterprise_value|22.942|2009-01-28/enterprise_value|23.4411|2009-02-04/enterprise_value|22.6092|2009-02-11/enterprise_value|24.273|2009-02-18/enterprise_value|22.6092|2009-02-25/enterprise_value|23.1084
amer_0870|PLC.TO|200903|14.2136|0.2498|10.6995|5.5169||72.7346|4.1913|68.5432||4.1146|||1.2913|11.1529|9.2069|0.2818|0.9494|7.044|3.8497|0.6493|1.2802|13.6488|16.0612||3.4407|0.105|0.165|3.2423|2.1913|1.793||0.3605|-0.1878|4.8356|2.6252|22.6092|4.7872|2009-04-01/ev_revenues|1.3108|2009-04-08/ev_revenues|1.3007|2009-04-15/ev_revenues|1.3108|2009-04-22/ev_revenues|1.3108|2009-04-29/ev_revenues|1.3108|2009-05-06/ev_revenues|1.3108|2009-05-13/ev_revenues|1.3108|2009-05-20/ev_revenues|1.3108|2009-05-27/ev_revenues|1.2907|2009-04-01/ev_free_cash_flow|14.1245|2009-04-08/ev_free_cash_flow|14.016|2009-04-15/ev_free_cash_flow|14.1245|2009-04-22/ev_free_cash_flow|14.1245|2009-04-29/ev_free_cash_flow|14.1245|2009-05-06/ev_free_cash_flow|14.1245|2009-05-13/ev_free_cash_flow|14.1245|2009-05-20/ev_free_cash_flow|14.1245|2009-05-27/ev_free_cash_flow|13.9075|2009-04-01/ps_ratio|1.0061|2009-04-08/ps_ratio|0.996|2009-04-15/ps_ratio|1.0061|2009-04-22/ps_ratio|1.0061|2009-04-29/ps_ratio|1.0061|2009-05-06/ps_ratio|1.0061|2009-05-13/ps_ratio|1.0061|2009-05-20/ps_ratio|1.0061|2009-05-27/ps_ratio|0.986|2009-04-01/pe_ratio|8.5665|2009-04-08/pe_ratio|8.4808|2009-04-15/pe_ratio|8.5665|2009-04-22/pe_ratio|8.5665|2009-04-29/pe_ratio|8.5665|2009-05-06/pe_ratio|8.5665|2009-05-13/pe_ratio|8.5665|2009-05-20/pe_ratio|8.5665|2009-05-27/pe_ratio|8.3951|2009-04-01/price_to_book_value|4.0436|2009-04-08/price_to_book_value|4.0032|2009-04-15/price_to_book_value|4.0436|2009-04-22/price_to_book_value|4.0436|2009-04-29/price_to_book_value|4.0436|2009-05-06/price_to_book_value|4.0436|2009-05-13/price_to_book_value|4.0436|2009-05-20/price_to_book_value|4.0436|2009-05-27/price_to_book_value|3.9628|2009-04-01/peg_ratio||2009-04-08/peg_ratio||2009-04-15/peg_ratio||2009-04-22/peg_ratio||2009-04-29/peg_ratio||2009-05-06/peg_ratio||2009-05-13/peg_ratio||2009-05-20/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|13.6488|2009-04-14/dividend_yield|13.7867|2009-04-21/dividend_yield|13.6488|2009-04-28/dividend_yield|13.6488|2009-05-05/dividend_yield|13.6488|2009-05-12/dividend_yield|13.6488|2009-05-19/dividend_yield|13.6488|2009-05-26/dividend_yield|13.9273|2009-04-08/price|4.7872|2009-04-22/price|4.8356|2009-05-06/price|4.8356|2009-05-20/price|4.8356|2009-04-08/total_return_price|2.628|2009-04-22/total_return_price|2.6545|2009-05-06/total_return_price|2.685|2009-05-20/total_return_price|2.685|2009-04-01/enterprise_value|21.6554|2009-04-08/enterprise_value|21.4891|2009-04-15/enterprise_value|21.6554|2009-04-22/enterprise_value|21.6554|2009-04-29/enterprise_value|21.6554|2009-05-06/enterprise_value|21.6554|2009-05-13/enterprise_value|21.6554|2009-05-20/enterprise_value|21.6554|2009-05-27/enterprise_value|21.3227
amer_0870|PLC.TO|200906|14.4575|0.5161|10.6718|5.5226||76.3914|4.586|71.8054||4.1561|||1.3007|9.231|14.016|0.2762|0.996|8.4808|4.0032||1.5147|13.7867|13.8834||3.4243|0.201|0.165|4.1575|2.6852|1.8144||0.6883|-0.1825|4.8356|2.7166|21.4891|4.7872|2009-07-02/ev_revenues|1.4035|2009-07-09/ev_revenues|1.3909|2009-07-16/ev_revenues|1.3909|2009-07-23/ev_revenues|1.3909|2009-07-30/ev_revenues|1.3993|2009-08-06/ev_revenues|1.3301|2009-08-13/ev_revenues|1.3511|2009-08-20/ev_revenues|1.393|2009-08-27/ev_revenues|1.372|2009-07-02/ev_free_cash_flow|8.1606|2009-07-09/ev_free_cash_flow|8.0874|2009-07-16/ev_free_cash_flow|8.0874|2009-07-23/ev_free_cash_flow|8.0874|2009-07-30/ev_free_cash_flow|8.1362|2009-08-06/ev_free_cash_flow|7.7335|2009-08-13/ev_free_cash_flow|7.8555|2009-08-20/ev_free_cash_flow|8.0996|2009-08-27/ev_free_cash_flow|7.9775|2009-07-02/ps_ratio|1.0373|2009-07-09/ps_ratio|1.0248|2009-07-16/ps_ratio|1.0248|2009-07-23/ps_ratio|1.0248|2009-07-30/ps_ratio|1.0331|2009-08-06/ps_ratio|0.964|2009-08-13/ps_ratio|0.9849|2009-08-20/ps_ratio|1.0269|2009-08-27/ps_ratio|1.0059|2009-07-02/pe_ratio|6.8245|2009-07-09/pe_ratio|6.7418|2009-07-16/pe_ratio|6.7418|2009-07-23/pe_ratio|6.7418|2009-07-30/pe_ratio|6.7969|2009-08-06/pe_ratio|6.3419|2009-08-13/pe_ratio|6.4798|2009-08-20/pe_ratio|6.7556|2009-08-27/pe_ratio|6.6177|2009-07-02/price_to_book_value|3.9632|2009-07-09/price_to_book_value|3.9151|2009-07-16/price_to_book_value|3.9151|2009-07-23/price_to_book_value|3.9151|2009-07-30/price_to_book_value|3.9472|2009-08-06/price_to_book_value|3.683|2009-08-13/price_to_book_value|3.763|2009-08-20/price_to_book_value|3.9231|2009-08-27/price_to_book_value|3.8431|2009-07-02/peg_ratio|5.146|2009-07-09/peg_ratio|5.0837|2009-07-16/peg_ratio|5.0837|2009-07-23/peg_ratio|5.0837|2009-07-30/peg_ratio|5.1252|2009-08-06/peg_ratio|4.7822|2009-08-13/peg_ratio|4.8861|2009-08-20/peg_ratio|5.0941|2009-08-27/peg_ratio|4.9901|2009-07-07/dividend_yield|13.7867|2009-07-14/dividend_yield|13.9558|2009-07-21/dividend_yield|13.9558|2009-07-28/dividend_yield|13.8426|2009-08-04/dividend_yield|13.8426|2009-08-05/dividend_yield|14.8357|2009-08-06/dividend_yield|14.8357|2009-08-13/dividend_yield|14.52|2009-08-20/dividend_yield|13.9273|2009-08-27/dividend_yield|14.2175|2009-07-02/price|4.7872|2009-07-16/price|4.7292|2009-07-30/price|4.7679|2009-08-05/price|4.4487|2009-08-06/price|4.4487|2009-08-20/price|4.7389|2009-07-02/total_return_price|2.7207|2009-07-16/total_return_price|2.6877|2009-07-30/total_return_price|2.7413|2009-08-13/total_return_price|2.6134|2009-08-27/total_return_price|2.701|2009-07-02/enterprise_value|22.2506|2009-07-09/enterprise_value|22.0509|2009-07-16/enterprise_value|22.0509|2009-07-23/enterprise_value|22.0509|2009-07-30/enterprise_value|22.184|2009-08-06/enterprise_value|21.0859|2009-08-13/enterprise_value|21.4187|2009-08-20/enterprise_value|22.0842|2009-08-27/enterprise_value|21.7514
amer_0870|PLC.TO|200909|14.4162|0.247|11.1354|5.5163||78.2074|5.7634|72.444||3.0952|||1.435|10.0516|8.3437|0.2813|1.0688|7.0313|4.0833|5.302|1.9847|13.3812|15.382||3.4249|-0.144|0.165|3.4994|2.1123|2.4217||-0.4958|-0.1865|4.9323|2.8698|22.7497|4.9323|2009-10-01/ev_revenues|1.4358|2009-10-08/ev_revenues|1.4358|2009-10-15/ev_revenues|1.488|2009-10-22/ev_revenues|1.488|2009-10-29/ev_revenues|1.488|2009-11-05/ev_revenues|1.488|2009-11-12/ev_revenues|1.488|2009-11-19/ev_revenues|1.488|2009-11-26/ev_revenues|1.5194|2009-10-01/ev_free_cash_flow|7.948|2009-10-08/ev_free_cash_flow|7.948|2009-10-15/ev_free_cash_flow|8.2371|2009-10-22/ev_free_cash_flow|8.2371|2009-10-29/ev_free_cash_flow|8.2371|2009-11-05/ev_free_cash_flow|8.2371|2009-11-12/ev_free_cash_flow|8.2371|2009-11-19/ev_free_cash_flow|8.2371|2009-11-26/ev_free_cash_flow|8.4106|2009-10-01/ps_ratio|1.0623|2009-10-08/ps_ratio|1.0623|2009-10-15/ps_ratio|1.1143|2009-10-22/ps_ratio|1.1143|2009-10-29/ps_ratio|1.1143|2009-11-05/ps_ratio|1.1143|2009-11-12/ps_ratio|1.1143|2009-11-19/ps_ratio|1.1143|2009-11-26/ps_ratio|1.1456|2009-10-01/pe_ratio|7.4452|2009-10-08/pe_ratio|7.4452|2009-10-15/pe_ratio|7.8102|2009-10-22/pe_ratio|7.8102|2009-10-29/pe_ratio|7.8102|2009-11-05/pe_ratio|7.8102|2009-11-12/pe_ratio|7.8102|2009-11-19/pe_ratio|7.8102|2009-11-26/pe_ratio|8.0292|2009-10-01/price_to_book_value|5.4829|2009-10-08/price_to_book_value|5.4829|2009-10-15/price_to_book_value|5.7517|2009-10-22/price_to_book_value|5.7517|2009-10-29/price_to_book_value|5.7517|2009-11-05/price_to_book_value|5.7517|2009-11-12/price_to_book_value|5.7517|2009-11-19/price_to_book_value|5.7517|2009-11-26/price_to_book_value|5.913|2009-10-01/peg_ratio|5.9545|2009-10-08/peg_ratio|5.9545|2009-10-15/peg_ratio|6.2464|2009-10-22/peg_ratio|6.2464|2009-10-29/peg_ratio|6.2464|2009-11-05/peg_ratio|6.2464|2009-11-12/peg_ratio|6.2464|2009-11-19/peg_ratio|6.2464|2009-11-26/peg_ratio|6.4215|2009-10-01/dividend_yield|13.3812|2009-10-08/dividend_yield|13.3812|2009-10-15/dividend_yield|12.7559|2009-10-22/dividend_yield|12.7559|2009-10-29/dividend_yield|12.7559|2009-11-05/dividend_yield|12.7559|2009-11-12/dividend_yield|12.7559|2009-11-19/dividend_yield|12.7559|2009-11-26/dividend_yield|12.408|2009-10-01/price|4.9323|2009-10-15/price|5.1741|2009-10-29/price|5.1741|2009-11-12/price|5.1741|2009-11-26/price|5.3191|2009-10-08/total_return_price|2.9022|2009-10-22/total_return_price|3.0444|2009-11-05/total_return_price|3.0772|2009-11-19/total_return_price|3.0772|2009-10-01/enterprise_value|22.8665|2009-10-08/enterprise_value|22.8665|2009-10-15/enterprise_value|23.6984|2009-10-22/enterprise_value|23.6984|2009-10-29/enterprise_value|23.6984|2009-11-05/enterprise_value|23.6984|2009-11-12/enterprise_value|23.6984|2009-11-19/enterprise_value|23.6984|2009-11-26/enterprise_value|24.1975
amer_0870|PLC.TO|200912|11.6507|0.7983|7.9332|5.1345||87.255|3.2857|83.9693||3.3755|-0.352||1.658|12.0539|10.011|0.3047|1.0625|7.711|5.1986||3.219|12.7559|10.3692||3.3915|0.509|0.165|5.7564|4.0007|2.0834||1.7381|-0.1793|5.1741|3.1427|27.6154|5.8027|2010-01-07/ev_revenues|1.786|2010-01-14/ev_revenues|1.786|2010-01-21/ev_revenues|1.6679|2010-01-28/ev_revenues|1.6679|2010-02-04/ev_revenues|1.6679|2010-02-11/ev_revenues|1.6679|2010-02-18/ev_revenues|1.7466|2010-02-25/ev_revenues|1.786|2010-01-07/ev_free_cash_flow|10.7839|2010-01-14/ev_free_cash_flow|10.7839|2010-01-21/ev_free_cash_flow|10.0705|2010-01-28/ev_free_cash_flow|10.0705|2010-02-04/ev_free_cash_flow|10.0705|2010-02-11/ev_free_cash_flow|10.0705|2010-02-18/ev_free_cash_flow|10.5461|2010-02-25/ev_free_cash_flow|10.7839|2010-01-07/ps_ratio|1.1916|2010-01-14/ps_ratio|1.1916|2010-01-21/ps_ratio|1.0725|2010-01-28/ps_ratio|1.0725|2010-02-04/ps_ratio|1.0725|2010-02-11/ps_ratio|1.0725|2010-02-18/ps_ratio|1.1519|2010-02-25/ps_ratio|1.1916|2010-01-07/pe_ratio|8.6479|2010-01-14/pe_ratio|8.6479|2010-01-21/pe_ratio|7.7831|2010-01-28/pe_ratio|7.7831|2010-02-04/pe_ratio|7.7831|2010-02-11/pe_ratio|7.7831|2010-02-18/pe_ratio|8.3596|2010-02-25/pe_ratio|8.6479|2010-01-07/price_to_book_value|5.8302|2010-01-14/price_to_book_value|5.8302|2010-01-21/price_to_book_value|5.2472|2010-01-28/price_to_book_value|5.2472|2010-02-04/price_to_book_value|5.2472|2010-02-11/price_to_book_value|5.2472|2010-02-18/price_to_book_value|5.6359|2010-02-25/price_to_book_value|5.8302|2010-01-07/peg_ratio||2010-01-14/peg_ratio||2010-01-21/peg_ratio||2010-01-28/peg_ratio||2010-02-04/peg_ratio||2010-02-11/peg_ratio||2010-02-18/peg_ratio||2010-02-25/peg_ratio||2010-01-07/dividend_yield|11.374|2010-01-14/dividend_yield|11.374|2010-01-21/dividend_yield|12.6378|2010-01-28/dividend_yield|12.6378|2010-02-04/dividend_yield|12.6378|2010-02-11/dividend_yield|12.6378|2010-02-18/dividend_yield|11.7662|2010-02-25/dividend_yield|11.374|2010-01-07/price|5.8027|2010-01-21/price|5.2224|2010-02-04/price|5.2224|2010-02-18/price|5.6093|2010-01-14/total_return_price|3.5245|2010-01-28/total_return_price|3.2059|2010-02-11/total_return_price|3.2059|2010-02-25/total_return_price|3.5973|2010-01-07/enterprise_value|29.7474|2010-01-14/enterprise_value|29.7474|2010-01-21/enterprise_value|27.7794|2010-01-28/enterprise_value|27.7794|2010-02-04/enterprise_value|27.7794|2010-02-11/enterprise_value|27.7794|2010-02-18/enterprise_value|29.0914|2010-02-25/enterprise_value|29.7474
amer_0870|PLC.TO|201003|14.1342|0.1801|10.1127|5.4761||81.4243|4.7556|76.6687||4.1718|||1.6876|9.6192|10.1894|0.2875|1.0923|7.9272|5.3444||1.3813|12.408|14.156||3.3915|0.185|0.165|4.4847|2.9114|2.1113|0.6275|0.6275|-0.1725|5.3191|3.2976|28.1074|5.6093|2010-04-01/ev_revenues|1.3748|2010-04-08/ev_revenues|1.3656|2010-04-15/ev_revenues|1.3748|2010-04-22/ev_revenues|1.3931|2010-04-29/ev_revenues|1.3656|2010-05-06/ev_revenues|1.3656|2010-05-13/ev_revenues|1.3565|2010-05-20/ev_revenues|1.3565|2010-05-27/ev_revenues|1.3381|2010-04-01/ev_free_cash_flow|7.7271|2010-04-08/ev_free_cash_flow|7.6756|2010-04-15/ev_free_cash_flow|7.7271|2010-04-22/ev_free_cash_flow|7.8301|2010-04-29/ev_free_cash_flow|7.6756|2010-05-06/ev_free_cash_flow|7.6756|2010-05-13/ev_free_cash_flow|7.6241|2010-05-20/ev_free_cash_flow|7.6241|2010-05-27/ev_free_cash_flow|7.5211|2010-04-01/ps_ratio|1.0681|2010-04-08/ps_ratio|1.0589|2010-04-15/ps_ratio|1.0681|2010-04-22/ps_ratio|1.0865|2010-04-29/ps_ratio|1.0589|2010-05-06/ps_ratio|1.0589|2010-05-13/ps_ratio|1.0497|2010-05-20/ps_ratio|1.0497|2010-05-27/ps_ratio|1.0312|2010-04-01/pe_ratio|7.4691|2010-04-08/pe_ratio|7.4047|2010-04-15/pe_ratio|7.4691|2010-04-22/pe_ratio|7.5979|2010-04-29/pe_ratio|7.4047|2010-05-06/pe_ratio|7.4047|2010-05-13/pe_ratio|7.3403|2010-05-20/pe_ratio|7.3403|2010-05-27/pe_ratio|7.2115|2010-04-01/price_to_book_value|4.5601|2010-04-08/price_to_book_value|4.5208|2010-04-15/price_to_book_value|4.5601|2010-04-22/price_to_book_value|4.6387|2010-04-29/price_to_book_value|4.5208|2010-05-06/price_to_book_value|4.5208|2010-05-13/price_to_book_value|4.4815|2010-05-20/price_to_book_value|4.4815|2010-05-27/price_to_book_value|4.4029|2010-04-01/peg_ratio|0.226|2010-04-08/peg_ratio|0.2241|2010-04-15/peg_ratio|0.226|2010-04-22/peg_ratio|0.2299|2010-04-29/peg_ratio|0.2241|2010-05-06/peg_ratio|0.2241|2010-05-13/peg_ratio|0.2221|2010-05-20/peg_ratio|0.2221|2010-05-27/peg_ratio|0.2182|2010-04-01/dividend_yield|11.7662|2010-04-08/dividend_yield|11.8685|2010-04-15/dividend_yield|11.7662|2010-04-22/dividend_yield|11.5668|2010-04-29/dividend_yield|11.8685|2010-05-06/dividend_yield|11.8685|2010-05-13/dividend_yield|11.9726|2010-05-20/dividend_yield|11.9726|2010-05-27/dividend_yield|12.1864|2010-04-01/price|5.6093|2010-04-15/price|5.6093|2010-04-29/price|5.5609|2010-05-13/price|5.5126|2010-05-27/price|5.4159|2010-04-08/total_return_price|3.4819|2010-04-22/total_return_price|3.5727|2010-05-06/total_return_price|3.5158|2010-05-20/total_return_price|3.4852|2010-04-01/enterprise_value|24.6062|2010-04-08/enterprise_value|24.4422|2010-04-15/enterprise_value|24.6062|2010-04-22/enterprise_value|24.9342|2010-04-29/enterprise_value|24.4422|2010-05-06/enterprise_value|24.4422|2010-05-13/enterprise_value|24.2782|2010-05-20/enterprise_value|24.2782|2010-05-27/enterprise_value|23.9502
amer_0870|PLC.TO|201006|17.4841|3.0678|8.3897|5.4549||84.3543|6.7704|77.5839||5.7812|||1.3656|5.2554|7.6756|0.2361|1.0589|7.4047|4.5208|0.2241|0.9495|11.8685|13.0011||3.3898|0.643|0.165|9.5783|5.7799|3.4128|2.1796|2.1796|-0.1875|5.5609|3.5162|24.4422|5.5609|2010-07-02/ev_revenues|0.9126|2010-07-09/ev_revenues|0.9126|2010-07-14/ev_revenues|0.8915|2010-07-15/ev_revenues|0.8915|2010-07-16/ev_revenues|0.8915|2010-07-19/ev_revenues|0.8915|2010-07-20/ev_revenues|0.8915|2010-07-21/ev_revenues|0.8915|2010-07-22/ev_revenues|0.8915|2010-07-23/ev_revenues|0.8915|2010-07-27/ev_revenues|0.8915|2010-07-28/ev_revenues|0.8915|2010-07-29/ev_revenues|0.8915|2010-07-30/ev_revenues|0.8915|2010-08-03/ev_revenues|0.8915|2010-08-04/ev_revenues|0.8915|2010-08-05/ev_revenues|0.8915|2010-08-06/ev_revenues|0.8915|2010-08-13/ev_revenues|0.8943|2010-08-20/ev_revenues|0.8957|2010-08-27/ev_revenues|0.9126|2010-07-02/ev_free_cash_flow|5.1992|2010-07-09/ev_free_cash_flow|5.1992|2010-07-16/ev_free_cash_flow|5.079|2010-07-23/ev_free_cash_flow|5.079|2010-07-30/ev_free_cash_flow|5.079|2010-08-06/ev_free_cash_flow|5.079|2010-08-13/ev_free_cash_flow|5.095|2010-08-20/ev_free_cash_flow|5.1031|2010-08-27/ev_free_cash_flow|5.1992|2010-07-02/ps_ratio|0.8107|2010-07-09/ps_ratio|0.8107|2010-07-14/ps_ratio|0.7895|2010-07-15/ps_ratio|0.7895|2010-07-16/ps_ratio|0.7895|2010-07-19/ps_ratio|0.7895|2010-07-20/ps_ratio|0.7895|2010-07-21/ps_ratio|0.7895|2010-07-22/ps_ratio|0.7895|2010-07-23/ps_ratio|0.7895|2010-07-27/ps_ratio|0.7895|2010-07-28/ps_ratio|0.7895|2010-07-29/ps_ratio|0.7895|2010-07-30/ps_ratio|0.7895|2010-08-03/ps_ratio|0.7895|2010-08-04/ps_ratio|0.7895|2010-08-05/ps_ratio|0.7895|2010-08-06/ps_ratio|0.7895|2010-08-13/ps_ratio|0.7923|2010-08-20/ps_ratio|0.7937|2010-08-27/ps_ratio|0.8107|2010-07-02/pe_ratio|4.6613|2010-07-09/pe_ratio|4.6613|2010-07-14/pe_ratio|4.5397|2010-07-15/pe_ratio|4.5397|2010-07-16/pe_ratio|4.5397|2010-07-19/pe_ratio|4.5397|2010-07-20/pe_ratio|4.5397|2010-07-21/pe_ratio|4.5397|2010-07-22/pe_ratio|4.5397|2010-07-23/pe_ratio|4.5397|2010-07-27/pe_ratio|4.5397|2010-07-28/pe_ratio|4.5397|2010-07-29/pe_ratio|4.5397|2010-07-30/pe_ratio|4.5397|2010-08-03/pe_ratio|4.5397|2010-08-04/pe_ratio|4.5397|2010-08-05/pe_ratio|4.5397|2010-08-06/pe_ratio|4.5397|2010-08-13/pe_ratio|4.5559|2010-08-20/pe_ratio|4.564|2010-08-27/pe_ratio|4.6613|2010-07-02/price_to_book_value|3.2623|2010-07-09/price_to_book_value|3.2623|2010-07-16/price_to_book_value|3.1772|2010-07-23/price_to_book_value|3.1772|2010-07-30/price_to_book_value|3.1772|2010-08-06/price_to_book_value|3.1772|2010-08-13/price_to_book_value|3.1885|2010-08-20/price_to_book_value|3.1942|2010-08-27/price_to_book_value|3.2623|2010-07-02/peg_ratio|0.0665|2010-07-09/peg_ratio|0.0665|2010-07-16/peg_ratio|0.0648|2010-07-23/peg_ratio|0.0648|2010-07-30/peg_ratio|0.0648|2010-08-06/peg_ratio|0.0648|2010-08-13/peg_ratio|0.065|2010-08-20/peg_ratio|0.0651|2010-08-27/peg_ratio|0.0665|2010-07-02/dividend_yield|11.8685|2010-07-09/dividend_yield|11.8685|2010-07-16/dividend_yield|12.1864|2010-07-23/dividend_yield|12.1864|2010-07-30/dividend_yield|12.1864|2010-08-06/dividend_yield|12.1864|2010-08-13/dividend_yield|12.1431|2010-08-20/dividend_yield|12.1215|2010-08-27/dividend_yield|11.8685|2010-07-08/price|5.5609|2010-07-22/price|5.4159|2010-08-05/price|5.4159|2010-08-19/price|5.4449|2010-07-02/total_return_price|3.5825|2010-07-16/total_return_price|3.489|2010-07-30/total_return_price|3.5248|2010-08-13/total_return_price|3.5374|2010-08-27/total_return_price|3.6554|2010-07-02/enterprise_value|21.2811|2010-07-09/enterprise_value|21.2811|2010-07-14/enterprise_value|20.7891|2010-07-15/enterprise_value|20.7891|2010-07-16/enterprise_value|20.7891|2010-07-19/enterprise_value|20.7891|2010-07-20/enterprise_value|20.7891|2010-07-21/enterprise_value|20.7891|2010-07-22/enterprise_value|20.7891|2010-07-23/enterprise_value|20.7891|2010-07-27/enterprise_value|20.7891|2010-07-28/enterprise_value|20.7891|2010-07-29/enterprise_value|20.7891|2010-07-30/enterprise_value|20.7891|2010-08-03/enterprise_value|20.7891|2010-08-04/enterprise_value|20.7891|2010-08-05/enterprise_value|20.7891|2010-08-06/enterprise_value|20.7891|2010-08-13/enterprise_value|20.8547|2010-08-20/enterprise_value|20.8875|2010-08-27/enterprise_value|21.2811
amer_0870|PLC.TO|201009|13.861|1.1608|8.2331|5.8116||86.7059|5.4096|81.2964||4.0788|||0.9126|6.7577|5.1992|0.2532|0.8107|4.6613|3.2623|0.0665|1.3|11.8685|13.857||3.392|-0.337|0.165|2.0032|1.2753|2.2517|-1.1431|-1.1431|-0.1667|5.5609|3.6554|21.2811|6.0445|2010-10-04/ev_revenues|1.1286|2010-10-12/ev_revenues|1.0565|2010-10-19/ev_revenues|1.1361|2010-10-26/ev_revenues|1.1662|2010-11-02/ev_revenues|1.1211|2010-11-09/ev_revenues|1.1211|2010-11-16/ev_revenues|1.1962|2010-11-23/ev_revenues|1.2413|2010-11-30/ev_revenues|1.3935|2010-10-04/ev_free_cash_flow|9.0352|2010-10-12/ev_free_cash_flow|8.458|2010-10-19/ev_free_cash_flow|9.0953|2010-10-26/ev_free_cash_flow|9.3358|2010-11-02/ev_free_cash_flow|8.9751|2010-11-09/ev_free_cash_flow|8.9751|2010-11-16/ev_free_cash_flow|9.5763|2010-11-23/ev_free_cash_flow|9.9371|2010-11-30/ev_free_cash_flow|11.1558|2010-10-04/ps_ratio|0.9393|2010-10-12/ps_ratio|0.8672|2010-10-19/ps_ratio|0.9468|2010-10-26/ps_ratio|0.9769|2010-11-02/ps_ratio|0.9318|2010-11-09/ps_ratio|0.9318|2010-11-16/ps_ratio|1.0069|2010-11-23/ps_ratio|1.052|2010-11-30/ps_ratio|1.2043|2010-10-04/pe_ratio|6.0445|2010-10-12/pe_ratio|5.5803|2010-10-19/pe_ratio|6.0928|2010-10-26/pe_ratio|6.2863|2010-11-02/pe_ratio|5.9961|2010-11-09/pe_ratio|5.9961|2010-11-16/pe_ratio|6.4797|2010-11-23/pe_ratio|6.7698|2010-11-30/pe_ratio|7.75|2010-10-04/price_to_book_value|5.023|2010-10-12/price_to_book_value|4.6372|2010-10-19/price_to_book_value|5.0631|2010-10-26/price_to_book_value|5.2239|2010-11-02/price_to_book_value|4.9828|2010-11-09/price_to_book_value|4.9828|2010-11-16/price_to_book_value|5.3846|2010-11-23/price_to_book_value|5.6257|2010-11-30/price_to_book_value|6.4402|2010-10-04/peg_ratio|0.1186|2010-10-12/peg_ratio|0.1095|2010-10-19/peg_ratio|0.1196|2010-10-26/peg_ratio|0.1234|2010-11-02/peg_ratio|0.1177|2010-11-09/peg_ratio|0.1177|2010-11-16/peg_ratio|0.1272|2010-11-23/peg_ratio|0.1329|2010-11-30/peg_ratio|0.1521|2010-10-04/dividend_yield|10.919|2010-10-12/dividend_yield|11.8274|2010-10-19/dividend_yield|10.8324|2010-10-26/dividend_yield|10.4991|2010-11-02/dividend_yield|11.0071|2010-11-09/dividend_yield|11.0071|2010-11-16/dividend_yield|10.1857|2010-11-23/dividend_yield|9.7491|2010-11-30/dividend_yield|8.5161|2010-10-04/price|6.0445|2010-10-18/price|6.0928|2010-11-01/price|6.1412|2010-11-15/price|6.4797|2010-11-29/price|7.75|2010-10-08/total_return_price|3.7047|2010-10-22/total_return_price|4.1734|2010-11-05/total_return_price|4.016|2010-11-19/total_return_price|4.5342|2010-10-04/enterprise_value|24.6296|2010-10-12/enterprise_value|23.0561|2010-10-19/enterprise_value|24.7935|2010-10-26/enterprise_value|25.4491|2010-11-02/enterprise_value|24.4657|2010-11-09/enterprise_value|24.4657|2010-11-16/enterprise_value|26.1047|2010-11-23/enterprise_value|27.0881|2010-11-30/enterprise_value|30.4104
amer_0870|PLC.TO|201012|12.8183|0.7983|7.9332|5.923||87.255|5.2897|81.9653||3.3755|||1.3935|17.3749|11.1558|0.4128|1.2043|7.75|6.4402|0.1521|3.219|8.5161|6.8062|0.0118|3.5055|0.1395|0.165|3.6189|2.6593|2.0099||0.4891|-0.1604|7.75|5.3953|30.4104|7.58|2011-01-05/ev_revenues|1.847|2011-01-12/ev_revenues|1.8613|2011-01-19/ev_revenues|1.8043|2011-01-26/ev_revenues|1.8061|2011-02-02/ev_revenues|1.8061|2011-02-09/ev_revenues|1.8826|2011-02-16/ev_revenues|1.8114|2011-02-23/ev_revenues|1.847|2011-01-05/ev_free_cash_flow|29.0637|2011-01-12/ev_free_cash_flow|29.2879|2011-01-19/ev_free_cash_flow|28.3912|2011-01-26/ev_free_cash_flow|28.4192|2011-02-02/ev_free_cash_flow|28.4192|2011-02-09/ev_free_cash_flow|29.6241|2011-02-16/ev_free_cash_flow|28.5033|2011-02-23/ev_free_cash_flow|29.0637|2011-01-05/ps_ratio|1.3029|2011-01-12/ps_ratio|1.3168|2011-01-19/ps_ratio|1.2612|2011-01-26/ps_ratio|1.2629|2011-02-02/ps_ratio|1.2629|2011-02-09/ps_ratio|1.3376|2011-02-16/ps_ratio|1.2681|2011-02-23/ps_ratio|1.3029|2011-01-05/pe_ratio|11.895|2011-01-12/pe_ratio|12.0218|2011-01-19/pe_ratio|11.5143|2011-01-26/pe_ratio|11.5302|2011-02-02/pe_ratio|11.5302|2011-02-09/pe_ratio|12.2122|2011-02-16/pe_ratio|11.5778|2011-02-23/pe_ratio|11.895|2011-01-05/price_to_book_value|7.7888|2011-01-12/price_to_book_value|7.8719|2011-01-19/price_to_book_value|7.5396|2011-01-26/price_to_book_value|7.55|2011-02-02/price_to_book_value|7.55|2011-02-09/price_to_book_value|7.9965|2011-02-16/price_to_book_value|7.5811|2011-02-23/price_to_book_value|7.7888|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-05/dividend_yield|8.8|2011-01-12/dividend_yield|8.7071|2011-01-19/dividend_yield|9.0909|2011-01-26/dividend_yield|9.0784|2011-02-02/dividend_yield|8.8446|2011-02-09/dividend_yield|8.3506|2011-02-16/dividend_yield|8.8082|2011-02-23/dividend_yield|8.5733|2011-01-12/price|7.58|2011-01-26/price|7.27|2011-02-09/price|7.7|2011-02-23/price|7.5|2011-01-14/total_return_price|5.2432|2011-01-28/total_return_price|5.0552|2011-02-11/total_return_price|5.3542|2011-02-25/total_return_price|5.2417|2011-01-05/enterprise_value|36.3588|2011-01-12/enterprise_value|36.6392|2011-01-19/enterprise_value|35.5175|2011-01-26/enterprise_value|35.5525|2011-02-02/enterprise_value|35.5525|2011-02-09/enterprise_value|37.0599|2011-02-16/enterprise_value|35.6577|2011-02-23/enterprise_value|36.3588
amer_0870|PLC.TO|201103|12.0533|0.4817|7.7093|5.9246||87.8205|4.998|82.8226||3.3118|||1.8203|16.168|28.6434|0.3302|1.2768|11.6571|7.6331||1.4532|8.2857|14.8937||3.5055|0.096|0.114|3.6821|2.5603|1.9796|0.4917|0.3359|-0.1312|7.35|5.1368|35.833|7.65|2011-04-06/ev_revenues|1.6496|2011-04-13/ev_revenues|1.6236|2011-04-20/ev_revenues|1.5939|2011-04-27/ev_revenues|1.5939|2011-05-04/ev_revenues|1.5939|2011-05-11/ev_revenues|1.5939|2011-05-18/ev_revenues|1.5939|2011-05-25/ev_revenues|1.6217|2011-04-06/ev_free_cash_flow|18.3996|2011-04-13/ev_free_cash_flow|18.1097|2011-04-20/ev_free_cash_flow|17.7784|2011-04-27/ev_free_cash_flow|17.7784|2011-05-04/ev_free_cash_flow|17.7784|2011-05-11/ev_free_cash_flow|17.7784|2011-05-18/ev_free_cash_flow|17.7784|2011-05-25/ev_free_cash_flow|18.089|2011-04-06/ps_ratio|1.397|2011-04-13/ps_ratio|1.3714|2011-04-20/ps_ratio|1.3422|2011-04-27/ps_ratio|1.3422|2011-05-04/ps_ratio|1.3422|2011-05-11/ps_ratio|1.3422|2011-05-18/ps_ratio|1.3422|2011-05-25/ps_ratio|1.3696|2011-04-06/pe_ratio|14.1269|2011-04-13/pe_ratio|13.8684|2011-04-20/pe_ratio|13.5729|2011-04-27/pe_ratio|13.5729|2011-05-04/pe_ratio|13.5729|2011-05-11/pe_ratio|13.5729|2011-05-18/pe_ratio|13.5729|2011-05-25/pe_ratio|13.8499|2011-04-06/price_to_book_value|8.0975|2011-04-13/price_to_book_value|7.9493|2011-04-20/price_to_book_value|7.78|2011-04-27/price_to_book_value|7.78|2011-05-04/price_to_book_value|7.78|2011-05-11/price_to_book_value|7.78|2011-05-18/price_to_book_value|7.78|2011-05-25/price_to_book_value|7.9387|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-06/dividend_yield|7.9608|2011-04-13/dividend_yield|8.1092|2011-04-20/dividend_yield|8.2857|2011-04-27/dividend_yield|8.0544|2011-05-04/dividend_yield|8.0544|2011-05-11/dividend_yield|8.0544|2011-05-18/dividend_yield|8.0544|2011-05-25/dividend_yield|7.8933|2011-04-06/price|7.65|2011-04-20/price|7.35|2011-05-04/price|7.35|2011-05-18/price|7.35|2011-04-08/total_return_price|5.2759|2011-04-25/total_return_price|5.1635|2011-05-09/total_return_price|5.1903|2011-05-24/total_return_price|5.2963|2011-04-06/enterprise_value|31.1481|2011-04-13/enterprise_value|30.6574|2011-04-20/enterprise_value|30.0965|2011-04-27/enterprise_value|30.0965|2011-05-04/enterprise_value|30.0965|2011-05-11/enterprise_value|30.0965|2011-05-18/enterprise_value|30.0965|2011-05-25/enterprise_value|30.6223
amer_0870|PLC.TO|201106|12.0936|0.7759|7.6408|5.9||88.8892|5.113|83.7763||3.3705|||1.6162|214.7596|18.0269|0.3263|1.3641|13.7945|7.907||1.394|7.4699|10.1198||3.5055|0.131|0.114|4.1078|2.8161|2.0571|0.6383|0.4583|-0.1109|7.47|5.2878|30.5172|7.5|2011-07-06/ev_revenues|2.2658|2011-07-13/ev_revenues|2.2527|2011-07-20/ev_revenues|2.2527|2011-07-27/ev_revenues|2.2266|2011-08-03/ev_revenues|2.3547|2011-08-10/ev_revenues|2.3547|2011-08-17/ev_revenues|2.2658|2011-08-24/ev_revenues|2.2789|2011-08-31/ev_revenues|2.2789|2011-07-06/ev_free_cash_flow|61.6748|2011-07-13/ev_free_cash_flow|61.3191|2011-07-20/ev_free_cash_flow|61.3191|2011-07-27/ev_free_cash_flow|60.6076|2011-08-03/ev_free_cash_flow|64.0937|2011-08-10/ev_free_cash_flow|64.0937|2011-08-17/ev_free_cash_flow|61.6748|2011-08-24/ev_free_cash_flow|62.0305|2011-08-31/ev_free_cash_flow|62.0305|2011-07-06/ps_ratio|1.9574|2011-07-13/ps_ratio|1.9444|2011-07-20/ps_ratio|1.9444|2011-07-27/ps_ratio|1.9185|2011-08-03/ps_ratio|2.0455|2011-08-10/ps_ratio|2.0455|2011-08-17/ps_ratio|1.9574|2011-08-24/ps_ratio|1.9703|2011-08-31/ps_ratio|1.9703|2011-07-06/pe_ratio|255.7675|2011-07-13/pe_ratio|254.0736|2011-07-20/pe_ratio|254.0736|2011-07-27/pe_ratio|250.686|2011-07-29/pe_ratio|267.2855|2011-08-02/pe_ratio|267.2855|2011-08-03/pe_ratio|267.2855|2011-08-04/pe_ratio|267.2855|2011-08-05/pe_ratio|267.2855|2011-08-08/pe_ratio|267.2855|2011-08-09/pe_ratio|267.2855|2011-08-10/pe_ratio|267.2855|2011-08-17/pe_ratio|255.7675|2011-08-24/pe_ratio|257.4613|2011-08-31/pe_ratio|257.4613|2011-07-06/price_to_book_value|7.8525|2011-07-13/price_to_book_value|7.8005|2011-07-20/price_to_book_value|7.8005|2011-07-27/price_to_book_value|7.6965|2011-08-03/price_to_book_value|8.2061|2011-08-10/price_to_book_value|8.2061|2011-08-17/price_to_book_value|7.8525|2011-08-24/price_to_book_value|7.9045|2011-08-31/price_to_book_value|7.9045|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-06/dividend_yield|7.3907|2011-07-13/dividend_yield|7.44|2011-07-20/dividend_yield|7.44|2011-07-27/dividend_yield|7.3108|2011-08-03/dividend_yield|7.3384|2011-08-10/dividend_yield|7.3384|2011-08-17/dividend_yield|7.6689|2011-08-24/dividend_yield|7.6184|2011-08-31/dividend_yield|7.3947|2011-08-02/percent_of_shares_outstanding|0.0029|2011-08-16/percent_of_shares_outstanding|0|2011-07-13/price|7.5|2011-07-27/price|7.4|2011-08-10/price|7.89|2011-08-24/price|7.6|2011-07-05/total_return_price|5.3291|2011-07-19/total_return_price|5.3505|2011-08-02/total_return_price|5.6869|2011-08-16/total_return_price|5.4419|2011-08-30/total_return_price|5.5054|2011-07-06/enterprise_value|30.3891|2011-07-13/enterprise_value|30.2138|2011-07-20/enterprise_value|30.2138|2011-07-27/enterprise_value|29.8633|2011-08-03/enterprise_value|31.581|2011-08-10/enterprise_value|31.581|2011-08-17/enterprise_value|30.3891|2011-08-24/enterprise_value|30.5644|2011-08-31/enterprise_value|30.5644
amer_0870|PLC.TO|201109|11.3433|0.352|7.6443|6.0624||88.5753|7.6372|80.9381||3.1383|-0.5892||2.122|19.7733|57.7619|0.3128|1.8148|237.1354|7.2805||1.4337|7.7857|10.5529|0.0029|3.5055|0.049|0.152|2.8767|1.7847|1.9842|0.2314|0.1674|-0.1751|7|5.0708|28.4611|7.5|2011-10-05/ev_revenues|2.1307|2011-10-12/ev_revenues|2.1307|2011-10-19/ev_revenues|2.1307|2011-10-26/ev_revenues|2.1307|2011-11-03/ev_revenues|2.0841|2011-11-10/ev_revenues|2.0841|2011-11-17/ev_revenues|2.0841|2011-11-24/ev_revenues|2.2657|2011-10-05/ev_free_cash_flow|15.3319|2011-10-12/ev_free_cash_flow|15.3319|2011-10-19/ev_free_cash_flow|15.3319|2011-10-26/ev_free_cash_flow|15.3319|2011-11-03/ev_free_cash_flow|14.9964|2011-11-10/ev_free_cash_flow|14.9964|2011-11-17/ev_free_cash_flow|14.9964|2011-11-24/ev_free_cash_flow|16.303|2011-10-05/ps_ratio|1.8404|2011-10-12/ps_ratio|1.8404|2011-10-19/ps_ratio|1.8404|2011-10-26/ps_ratio|1.8404|2011-11-03/ps_ratio|1.7938|2011-11-10/ps_ratio|1.7938|2011-11-17/ps_ratio|1.7938|2011-11-24/ps_ratio|1.9754|2011-10-05/pe_ratio|18.0497|2011-10-12/pe_ratio|18.0497|2011-10-19/pe_ratio|18.0497|2011-10-26/pe_ratio|18.0497|2011-11-03/pe_ratio|17.5925|2011-11-10/pe_ratio|17.5925|2011-11-17/pe_ratio|17.5925|2011-11-24/pe_ratio|19.3734|2011-10-05/price_to_book_value|8.3776|2011-10-12/price_to_book_value|8.3776|2011-10-19/price_to_book_value|8.3776|2011-10-26/price_to_book_value|8.3776|2011-11-03/price_to_book_value|8.1654|2011-11-10/price_to_book_value|8.1654|2011-11-17/price_to_book_value|8.1654|2011-11-24/price_to_book_value|8.992|2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-05/dividend_yield|7.2667|2011-10-12/dividend_yield|7.2667|2011-10-19/dividend_yield|7.2667|2011-10-26/dividend_yield|7.2667|2011-11-03/dividend_yield|7.223|2011-11-10/dividend_yield|7.223|2011-11-17/dividend_yield|7.223|2011-11-24/dividend_yield|6.559|2011-10-03/percent_of_shares_outstanding|0.0029|2011-10-17/percent_of_shares_outstanding|0.0029|2011-11-01/percent_of_shares_outstanding|0.0029|2011-11-16/percent_of_shares_outstanding|0.0029|2011-10-05/price|7.5|2011-10-19/price|7.5|2011-11-03/price|7.31|2011-11-17/price|7.31|2011-10-11/total_return_price|5.4627|2011-10-25/total_return_price|5.4627|2011-11-08/total_return_price|5.3514|2011-11-22/total_return_price|5.8931|2011-10-05/enterprise_value|30.4386|2011-10-12/enterprise_value|30.4386|2011-10-19/enterprise_value|30.4386|2011-10-26/enterprise_value|30.4386|2011-11-03/enterprise_value|29.7726|2011-11-10/enterprise_value|29.7726|2011-11-17/enterprise_value|29.7726|2011-11-24/enterprise_value|32.3666
amer_0870|PLC.TO|201112|11.9383|0.9466|7.5829|2.8096||94.8711|6.3115|88.5596||3.8865|0.159||2.0473|18.2951|14.7315|0.3837|1.757|17.2315|7.9978||2.9133|6.8994|1.9179|0|3.5055|0.316|0.114|6.5305|5.1363|-1.5771|1.1712|1.1096|-0.1627|7.16|5.2699|29.2467|7.75|2012-01-05/ev_revenues|2.2035|2012-01-12/ev_revenues|2.1831|2012-01-19/ev_revenues|2.1831|2012-01-26/ev_revenues|2.1953|2012-02-02/ev_revenues|2.1322|2012-02-09/ev_revenues|2.2137|2012-02-16/ev_revenues|2.2239|2012-02-23/ev_revenues|2.122|2012-01-05/ev_free_cash_flow|14.1478|2012-01-12/ev_free_cash_flow|14.0169|2012-01-19/ev_free_cash_flow|14.0169|2012-01-26/ev_free_cash_flow|14.0954|2012-02-02/ev_free_cash_flow|13.6897|2012-02-09/ev_free_cash_flow|14.2132|2012-02-16/ev_free_cash_flow|14.2787|2012-02-23/ev_free_cash_flow|13.6243|2012-01-05/ps_ratio|1.6002|2012-01-12/ps_ratio|1.5798|2012-01-19/ps_ratio|1.5798|2012-01-26/ps_ratio|1.592|2012-02-02/ps_ratio|1.5288|2012-02-09/ps_ratio|1.6104|2012-02-16/ps_ratio|1.6205|2012-02-23/ps_ratio|1.5186|2012-01-05/pe_ratio|13.2601|2012-01-12/pe_ratio|13.0912|2012-01-19/pe_ratio|13.0912|2012-01-26/pe_ratio|13.1926|2012-02-02/pe_ratio|12.6689|2012-02-09/pe_ratio|13.3446|2012-02-16/pe_ratio|13.4291|2012-02-23/pe_ratio|12.5845|2012-01-05/price_to_book_value|7.0804|2012-01-12/price_to_book_value|6.9903|2012-01-19/price_to_book_value|6.9903|2012-01-26/price_to_book_value|7.0444|2012-02-02/price_to_book_value|6.7648|2012-02-09/price_to_book_value|7.1255|2012-02-16/price_to_book_value|7.1706|2012-02-23/price_to_book_value|6.7197|2012-01-05/peg_ratio||2012-01-12/peg_ratio||2012-01-19/peg_ratio||2012-01-26/peg_ratio||2012-02-02/peg_ratio||2012-02-09/peg_ratio||2012-02-16/peg_ratio||2012-02-23/peg_ratio||2012-01-05/dividend_yield|6.293|2012-01-12/dividend_yield|6.3742|2012-01-19/dividend_yield|6.3742|2012-01-26/dividend_yield|6.3252|2012-02-02/dividend_yield|6.5867|2012-02-09/dividend_yield|6.2532|2012-02-16/dividend_yield|6.2138|2012-02-23/dividend_yield|6.6309|2012-01-12/price|7.75|2012-01-26/price|7.81|2012-02-09/price|7.9|2012-02-23/price|7.45|2012-01-03/total_return_price|5.8086|2012-01-17/total_return_price|5.7346|2012-01-31/total_return_price|5.8073|2012-02-14/total_return_price|5.5396|2012-02-28/total_return_price|5.7548|2012-01-05/enterprise_value|37.8939|2012-01-12/enterprise_value|37.5434|2012-01-19/enterprise_value|37.5434|2012-01-26/enterprise_value|37.7537|2012-02-02/enterprise_value|36.667|2012-02-09/enterprise_value|38.0692|2012-02-16/enterprise_value|38.2445|2012-02-23/enterprise_value|36.4917
amer_0870|PLC.TO|201203|11.9005|1.1013|7.2344|6.1899||95.42|6.0297|89.3903||3.7154|-0.0121||2.2137|17.9709|14.2132|0.3804|1.6104|13.3446|7.1255||2.992|6.2532|6.0721||3.5055|0.1|0.114|3.9418|2.7218|1.271|0.4996|0.3629|-0.1638|7.6|5.9043|38.0692|7.9|2012-04-05/ev_revenues|2.1601|2012-04-12/ev_revenues|2.1601|2012-04-19/ev_revenues|2.1782|2012-04-26/ev_revenues|2.1782|2012-05-03/ev_revenues|2.1802|2012-05-10/ev_revenues|2.1581|2012-05-17/ev_revenues|2.1601|2012-05-24/ev_revenues|2.134|2012-05-31/ev_revenues|2.0999|2012-04-05/ev_free_cash_flow|12.8767|2012-04-12/ev_free_cash_flow|12.8767|2012-04-19/ev_free_cash_flow|12.9844|2012-04-26/ev_free_cash_flow|12.9844|2012-05-03/ev_free_cash_flow|12.9964|2012-05-10/ev_free_cash_flow|12.8647|2012-05-17/ev_free_cash_flow|12.8767|2012-05-24/ev_free_cash_flow|12.7211|2012-05-31/ev_free_cash_flow|12.5176|2012-04-05/ps_ratio|1.5864|2012-04-12/ps_ratio|1.5864|2012-04-19/ps_ratio|1.6045|2012-04-26/ps_ratio|1.6045|2012-05-03/ps_ratio|1.6065|2012-05-10/ps_ratio|1.5844|2012-05-17/ps_ratio|1.5864|2012-05-24/ps_ratio|1.5603|2012-05-31/ps_ratio|1.5262|2012-04-05/pe_ratio|13.255|2012-04-12/pe_ratio|13.255|2012-04-19/pe_ratio|13.406|2012-04-26/pe_ratio|13.406|2012-05-03/pe_ratio|13.4228|2012-05-10/pe_ratio|13.2383|2012-05-17/pe_ratio|13.255|2012-05-24/pe_ratio|13.0369|2012-05-31/pe_ratio|12.7517|2012-04-05/price_to_book_value|7.4537|2012-04-12/price_to_book_value|7.4537|2012-04-19/price_to_book_value|7.5386|2012-04-26/price_to_book_value|7.5386|2012-05-03/price_to_book_value|7.5481|2012-05-10/price_to_book_value|7.4443|2012-05-17/price_to_book_value|7.4537|2012-05-24/price_to_book_value|7.331|2012-05-31/price_to_book_value|7.1707|2012-04-05/peg_ratio|1.3175|2012-04-12/peg_ratio|1.3175|2012-04-19/peg_ratio|1.3325|2012-04-26/peg_ratio|1.3325|2012-05-03/peg_ratio|1.3342|2012-05-10/peg_ratio|1.3158|2012-05-17/peg_ratio|1.3175|2012-05-24/peg_ratio|1.2958|2012-05-31/peg_ratio|1.2675|2012-04-05/dividend_yield|6.2532|2012-04-12/dividend_yield|6.2532|2012-04-19/dividend_yield|6.1827|2012-04-26/dividend_yield|6.1827|2012-05-03/dividend_yield|6.175|2012-05-10/dividend_yield|6.2611|2012-05-17/dividend_yield|6.2532|2012-05-24/dividend_yield|6.3578|2012-05-31/dividend_yield|6.5|2012-04-02/percent_of_shares_outstanding|0.0029|2012-04-16/percent_of_shares_outstanding|0.0029|2012-05-01/percent_of_shares_outstanding|0.0057|2012-05-16/percent_of_shares_outstanding|0.0114|2012-04-05/price|7.9|2012-04-19/price|7.99|2012-05-03/price|8|2012-05-17/price|7.9|2012-05-31/price|7.6|2012-04-10/total_return_price|5.9329|2012-04-24/total_return_price|6.0004|2012-05-08/total_return_price|6.0367|2012-05-22/total_return_price|5.9612|2012-04-05/enterprise_value|37.7087|2012-04-12/enterprise_value|37.7087|2012-04-19/enterprise_value|38.0242|2012-04-26/enterprise_value|38.0242|2012-05-03/enterprise_value|38.0592|2012-05-10/enterprise_value|37.6736|2012-05-17/enterprise_value|37.7087|2012-05-24/enterprise_value|37.253|2012-05-31/enterprise_value|36.657
amer_0870|PLC.TO|201206|10.8147|0.1279|7.1953|6.6612||95.6259|4.1633|91.4625||3.6865|-0.041||2.1501|19.5081|12.8168|0.395|1.5764|13.1711|7.4065|1.3092|3.0678|6.293|1.5417|0.0114|3.5055|0.11|0.114|4.4227|3.1838|1.6677|0.5044|0.3707|-0.1526|7.85|5.8774|37.5334|7.76|2012-07-05/ev_revenues|2.2072|2012-07-12/ev_revenues|2.1599|2012-07-19/ev_revenues|2.2585|2012-07-26/ev_revenues|2.2585|2012-08-02/ev_revenues|2.2585|2012-08-14/ev_revenues|2.1816|2012-08-21/ev_revenues|2.1776|2012-08-28/ev_revenues|2.1776|2012-07-05/ev_free_cash_flow|19.9613|2012-07-12/ev_free_cash_flow|19.5332|2012-07-19/ev_free_cash_flow|20.4252|2012-07-26/ev_free_cash_flow|20.4252|2012-08-02/ev_free_cash_flow|20.4252|2012-08-14/ev_free_cash_flow|19.7294|2012-08-21/ev_free_cash_flow|19.6938|2012-08-28/ev_free_cash_flow|19.6938|2012-07-05/ps_ratio|1.578|2012-07-12/ps_ratio|1.5307|2012-07-19/ps_ratio|1.6293|2012-07-26/ps_ratio|1.6293|2012-08-02/ps_ratio|1.6293|2012-08-14/ps_ratio|1.5524|2012-08-21/ps_ratio|1.5484|2012-08-28/ps_ratio|1.5484|2012-07-05/pe_ratio|13.913|2012-07-12/pe_ratio|13.4957|2012-07-19/pe_ratio|14.3652|2012-07-26/pe_ratio|14.3652|2012-08-02/pe_ratio|14.3652|2012-08-14/pe_ratio|13.687|2012-08-21/pe_ratio|13.6522|2012-08-28/pe_ratio|13.6522|2012-07-05/price_to_book_value|7.6072|2012-07-12/price_to_book_value|7.379|2012-07-19/price_to_book_value|7.8544|2012-07-26/price_to_book_value|7.8544|2012-08-02/price_to_book_value|7.8544|2012-08-14/price_to_book_value|7.4836|2012-08-21/price_to_book_value|7.4646|2012-08-28/price_to_book_value|7.4646|2012-07-05/peg_ratio|0.0075|2012-07-11/peg_ratio|0.0073|2012-07-12/peg_ratio|0.0073|2012-07-13/peg_ratio|0.0073|2012-07-16/peg_ratio|0.0073|2012-07-23/peg_ratio|0.0078|2012-07-30/peg_ratio|0.0078|2012-08-07/peg_ratio|0.0078|2012-08-14/peg_ratio|0.0074|2012-08-21/peg_ratio|0.0074|2012-08-28/peg_ratio|0.0074|2012-07-05/dividend_yield|6.175|2012-07-12/dividend_yield|6.366|2012-07-19/dividend_yield|5.9806|2012-07-26/dividend_yield|5.9806|2012-08-02/dividend_yield|5.5206|2012-08-14/dividend_yield|5.7942|2012-08-21/dividend_yield|5.8089|2012-08-28/dividend_yield|5.8089|2012-07-03/percent_of_shares_outstanding|0|2012-07-16/percent_of_shares_outstanding|0.0114|2012-08-01/percent_of_shares_outstanding|0|2012-07-12/price|7.76|2012-07-26/price|8.26|2012-08-14/price|7.87|2012-08-28/price|7.85|2012-07-03/total_return_price|6.0966|2012-07-17/total_return_price|6.2947|2012-07-31/total_return_price|6.3238|2012-08-14/total_return_price|6.0252|2012-08-28/total_return_price|6.0099|2012-07-05/enterprise_value|39.2257|2012-07-12/enterprise_value|38.3843|2012-07-19/enterprise_value|40.1371|2012-07-26/enterprise_value|40.1371|2012-08-02/enterprise_value|40.1371|2012-08-14/enterprise_value|38.77|2012-08-21/enterprise_value|38.6998|2012-08-28/enterprise_value|38.6998
amer_0870|PLC.TO|201209|10.8493|0.5092|7.1075|3.4549||98.5555|3.6307|94.9249||3.3657|-0.3618||2.1776|20.5|19.6938|0.3866|1.5484|13.6522|7.4646|0.0074|3.6827|5.8089|0.2151||3.5055|0.02|0.114|4.1113|2.7923|1.4226|0.153|0.0789|-0.1361|7.85|6.0391|38.6998|7.85|2012-10-02/ev_revenues|2.0732|2012-10-09/ev_revenues|2.0732|2012-10-16/ev_revenues|2.0769|2012-10-23/ev_revenues|2.075|2012-10-30/ev_revenues|2.0824|2012-11-06/ev_revenues|2.0935|2012-11-13/ev_revenues|2.0935|2012-11-20/ev_revenues|2.0935|2012-10-02/ev_free_cash_flow|46.283|2012-10-09/ev_free_cash_flow|46.283|2012-10-16/ev_free_cash_flow|46.3654|2012-10-23/ev_free_cash_flow|46.3242|2012-10-30/ev_free_cash_flow|46.4889|2012-11-06/ev_free_cash_flow|46.736|2012-11-13/ev_free_cash_flow|46.736|2012-11-20/ev_free_cash_flow|46.736|2012-10-02/ps_ratio|1.4478|2012-10-09/ps_ratio|1.4478|2012-10-16/ps_ratio|1.4515|2012-10-23/ps_ratio|1.4497|2012-10-30/ps_ratio|1.4571|2012-11-06/ps_ratio|1.4681|2012-11-13/ps_ratio|1.4681|2012-11-20/ps_ratio|1.4681|2012-10-02/pe_ratio|14.3773|2012-10-09/pe_ratio|14.3773|2012-10-16/pe_ratio|14.4139|2012-10-23/pe_ratio|14.3956|2012-10-30/pe_ratio|14.4689|2012-11-06/pe_ratio|14.5788|2012-11-13/pe_ratio|14.5788|2012-11-20/pe_ratio|14.5788|2012-10-02/price_to_book_value|8.176|2012-10-09/price_to_book_value|8.176|2012-10-16/price_to_book_value|8.1968|2012-10-23/price_to_book_value|8.1864|2012-10-30/price_to_book_value|8.2281|2012-11-06/price_to_book_value|8.2906|2012-11-13/price_to_book_value|8.2906|2012-11-20/price_to_book_value|8.2906|2012-10-02/peg_ratio|0.4578|2012-10-09/peg_ratio|0.4578|2012-10-16/peg_ratio|0.459|2012-10-23/peg_ratio|0.4584|2012-10-30/peg_ratio|0.4608|2012-11-06/peg_ratio|0.4643|2012-11-13/peg_ratio|0.4643|2012-11-20/peg_ratio|0.4643|2012-10-02/dividend_yield|5.8089|2012-10-09/dividend_yield|5.8089|2012-10-16/dividend_yield|5.7942|2012-10-23/dividend_yield|5.8015|2012-10-30/dividend_yield|5.7722|2012-11-06/dividend_yield|5.7286|2012-11-13/dividend_yield|5.7286|2012-11-20/dividend_yield|5.7286|2012-10-16/percent_of_shares_outstanding|0.0029|2012-11-01/percent_of_shares_outstanding|0.0029|2012-11-16/percent_of_shares_outstanding|0.0029|2012-10-09/price|7.85|2012-10-23/price|7.86|2012-11-06/price|7.96|2012-11-20/price|7.96|2012-10-09/total_return_price|6.0685|2012-10-23/total_return_price|6.0762|2012-11-06/total_return_price|6.1833|2012-11-20/total_return_price|6.1833|2012-10-02/enterprise_value|39.404|2012-10-09/enterprise_value|39.404|2012-10-16/enterprise_value|39.4741|2012-10-23/enterprise_value|39.439|2012-10-30/enterprise_value|39.5793|2012-11-06/enterprise_value|39.7896|2012-11-13/enterprise_value|39.7896|2012-11-20/enterprise_value|39.7896
amer_0870|PLC.TO|201212|10.3568|0.5133|6.9474|3.3597||97.8537|2.2339|95.6198||4.1448|0.4173||2.1931|24.4658|48.9594|0.4027|1.5677|15.5678|8.853|0.4958|2.8443|5.3647|0.4717|0.0086|3.5055|0.25|0.114|4.7421|3.4253|1.7283|0.7248|0.8662|-0.1225|8.5|6.6028|41.6826|8.5|2013-01-03/ev_revenues|2.3855|2013-01-10/ev_revenues|2.4058|2013-01-17/ev_revenues|2.4058|2013-01-24/ev_revenues|2.4262|2013-01-31/ev_revenues|2.4873|2013-02-07/ev_revenues|2.4771|2013-02-14/ev_revenues|2.4873|2013-02-21/ev_revenues|2.4873|2013-02-28/ev_revenues|2.4873|2013-01-03/ev_free_cash_flow|44.9952|2013-01-10/ev_free_cash_flow|45.3793|2013-01-17/ev_free_cash_flow|45.3793|2013-01-24/ev_free_cash_flow|45.7633|2013-01-31/ev_free_cash_flow|46.9154|2013-02-07/ev_free_cash_flow|46.7234|2013-02-14/ev_free_cash_flow|46.9154|2013-02-21/ev_free_cash_flow|46.9154|2013-02-28/ev_free_cash_flow|46.9154|2013-01-03/ps_ratio|1.7306|2013-01-10/ps_ratio|1.7509|2013-01-17/ps_ratio|1.7509|2013-01-24/ps_ratio|1.7713|2013-01-31/ps_ratio|1.8324|2013-02-07/ps_ratio|1.8222|2013-02-14/ps_ratio|1.8324|2013-02-21/ps_ratio|1.8324|2013-02-28/ps_ratio|1.8324|2013-01-03/pe_ratio|17.7083|2013-01-10/pe_ratio|17.9167|2013-01-17/pe_ratio|17.9167|2013-01-24/pe_ratio|18.125|2013-01-31/pe_ratio|18.75|2013-02-07/pe_ratio|18.6458|2013-02-14/pe_ratio|18.75|2013-02-21/pe_ratio|18.75|2013-02-28/pe_ratio|18.75|2013-01-04/price_to_book_value|7.2735|2013-01-11/price_to_book_value|7.2735|2013-01-18/price_to_book_value|7.358|2013-01-25/price_to_book_value|7.358|2013-02-01/price_to_book_value|7.5695|2013-02-08/price_to_book_value|7.5695|2013-02-15/price_to_book_value|7.6118|2013-02-22/price_to_book_value|7.6118|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|5.3647|2013-01-10/dividend_yield|5.3023|2013-01-17/dividend_yield|5.3023|2013-01-24/dividend_yield|5.2414|2013-01-31/dividend_yield|5.0667|2013-02-07/dividend_yield|5.095|2013-02-14/dividend_yield|5.0667|2013-02-21/dividend_yield|5.0667|2013-02-28/dividend_yield|5.0667|2013-01-02/percent_of_shares_outstanding|0.0057|2013-01-16/percent_of_shares_outstanding|0.0143|2013-02-01/percent_of_shares_outstanding|0|2013-02-19/percent_of_shares_outstanding|0.0029|2013-01-02/price|8.5|2013-01-16/price|8.6|2013-01-30/price|8.7|2013-02-13/price|9|2013-02-27/price|9|2013-01-02/total_return_price|6.6324|2013-01-16/total_return_price|6.7104|2013-01-30/total_return_price|6.8182|2013-02-13/total_return_price|7.0534|2013-02-27/total_return_price|7.0833|2013-01-03/enterprise_value|41.0726|2013-01-10/enterprise_value|41.4232|2013-01-17/enterprise_value|41.4232|2013-01-24/enterprise_value|41.7737|2013-01-31/enterprise_value|42.8254|2013-02-07/enterprise_value|42.6501|2013-02-14/enterprise_value|42.8254|2013-02-21/enterprise_value|42.8254|2013-02-28/enterprise_value|42.8254
amer_0870|PLC.TO|201303|10.024|0.3678|6.6715|3.4537||99.8266|1.9384|97.8883||4.0615|0.334||2.5483|26.969|48.0675|0.4237|1.8934|19.375|||2.9014|4.9032|4.6199|0.0057|3.5055|0.09|0.114|4.3979|2.9306|1.6599|0.3163|0.3163|-0.1366|8.78|6.9423|43.877|8.5|2013-04-04/ev_revenues|2.3319|2013-04-11/ev_revenues|2.3319|2013-04-18/ev_revenues|2.3319|2013-04-25/ev_revenues|2.3338|2013-05-02/ev_revenues|2.3378|2013-05-09/ev_revenues|2.3378|2013-05-16/ev_revenues|2.3378|2013-05-23/ev_revenues|2.3715|2013-05-30/ev_revenues|2.2823|2013-04-04/ev_free_cash_flow|107.0328|2013-04-11/ev_free_cash_flow|107.0328|2013-04-18/ev_free_cash_flow|107.0328|2013-04-25/ev_free_cash_flow|107.1238|2013-05-02/ev_free_cash_flow|107.3059|2013-05-09/ev_free_cash_flow|107.3059|2013-05-16/ev_free_cash_flow|107.3059|2013-05-23/ev_free_cash_flow|108.8535|2013-05-30/ev_free_cash_flow|104.7568|2013-04-04/ps_ratio|1.6859|2013-04-11/ps_ratio|1.6859|2013-04-18/ps_ratio|1.6859|2013-04-25/ps_ratio|1.6879|2013-05-02/ps_ratio|1.6919|2013-05-09/ps_ratio|1.6919|2013-05-16/ps_ratio|1.6919|2013-05-23/ps_ratio|1.7256|2013-05-30/ps_ratio|1.6363|2013-04-04/pe_ratio|18.0851|2013-04-11/pe_ratio|18.0851|2013-04-18/pe_ratio|18.0851|2013-04-25/pe_ratio|18.1064|2013-05-02/pe_ratio|18.1489|2013-05-09/pe_ratio|18.1489|2013-05-16/pe_ratio|18.1489|2013-05-23/pe_ratio|18.5106|2013-05-30/pe_ratio|17.5532|2013-04-08/price_to_book_value|7.3363|2013-04-15/price_to_book_value|7.3363|2013-04-22/price_to_book_value|7.345|2013-04-29/price_to_book_value|7.345|2013-05-06/price_to_book_value|7.3622|2013-05-13/price_to_book_value|7.3622|2013-05-21/price_to_book_value|7.5089|2013-05-28/price_to_book_value|6.6976|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|5.3647|2013-04-11/dividend_yield|5.3647|2013-04-18/dividend_yield|5.3647|2013-04-25/dividend_yield|5.3584|2013-05-02/dividend_yield|5.3458|2013-05-09/dividend_yield|5.3458|2013-05-16/dividend_yield|5.3458|2013-05-23/dividend_yield|5.2414|2013-05-30/dividend_yield|5.9879|2013-04-01/percent_of_shares_outstanding|0|2013-04-10/price|8.5|2013-04-24/price|8.51|2013-05-08/price|8.53|2013-05-22/price|8.7|2013-04-10/total_return_price|6.7209|2013-04-24/total_return_price|6.7288|2013-05-08/total_return_price|6.7749|2013-05-22/total_return_price|6.9099|2013-04-04/enterprise_value|41.2132|2013-04-11/enterprise_value|41.2132|2013-04-18/enterprise_value|41.2132|2013-04-25/enterprise_value|41.2482|2013-05-02/enterprise_value|41.3183|2013-05-09/enterprise_value|41.3183|2013-05-16/enterprise_value|41.3183|2013-05-23/enterprise_value|41.9143|2013-05-30/enterprise_value|40.3368
amer_0870|PLC.TO|201306|9.9405|0.0491|6.5501|3.5333||99.4231|2.3229|97.1002||3.9712|0.2437||2.2823|24.9871|104.7568|0.3796|1.6363|17.5532|6.6717||2.9661|5.9879|5.8114||3.5055|0.088|0.152|4.6863|3.0669|1.3302|0.6437|0.3093|-0.1037|7.73|6.2|40.3368|7.85|2013-07-04/ev_revenues|2.188|2013-07-11/ev_revenues|2.2857|2013-07-18/ev_revenues|2.2173|2013-07-25/ev_revenues|2.4128|2013-08-01/ev_revenues|2.4128|2013-08-08/ev_revenues|2.4909|2013-08-15/ev_revenues|2.4616|2013-08-22/ev_revenues|2.4616|2013-08-29/ev_revenues|2.4616|2013-07-04/ev_free_cash_flow|63.0582|2013-07-11/ev_free_cash_flow|65.8742|2013-07-18/ev_free_cash_flow|63.903|2013-07-25/ev_free_cash_flow|69.5351|2013-08-01/ev_free_cash_flow|69.5351|2013-08-08/ev_free_cash_flow|71.788|2013-08-15/ev_free_cash_flow|70.9432|2013-08-22/ev_free_cash_flow|70.9432|2013-08-29/ev_free_cash_flow|70.9432|2013-07-04/ps_ratio|1.5341|2013-07-11/ps_ratio|1.6318|2013-07-18/ps_ratio|1.5634|2013-07-25/ps_ratio|1.7588|2013-08-01/ps_ratio|1.7588|2013-08-08/ps_ratio|1.837|2013-08-15/ps_ratio|1.8077|2013-08-22/ps_ratio|1.8077|2013-08-29/ps_ratio|1.8077|2013-07-04/pe_ratio|17.5223|2013-07-11/pe_ratio|18.6384|2013-07-18/pe_ratio|17.8571|2013-07-25/pe_ratio|20.0893|2013-08-01/pe_ratio|20.0893|2013-08-08/pe_ratio|20.9821|2013-08-15/pe_ratio|20.6473|2013-08-22/pe_ratio|20.6473|2013-08-29/pe_ratio|20.6473|2013-07-02/price_to_book_value|6.9294|2013-07-09/price_to_book_value|6.9294|2013-07-16/price_to_book_value|7.0618|2013-07-23/price_to_book_value|7.9445|2013-07-30/price_to_book_value|7.9445|2013-08-06/price_to_book_value|7.9445|2013-08-13/price_to_book_value|7.9445|2013-08-20/price_to_book_value|8.1652|2013-08-27/price_to_book_value|8.1652|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.293|2013-07-11/dividend_yield|5.9162|2013-07-18/dividend_yield|6.175|2013-07-25/dividend_yield|5.4889|2013-08-01/dividend_yield|5.4889|2013-08-08/dividend_yield|5.2553|2013-08-15/dividend_yield|5.3405|2013-08-22/dividend_yield|5.3405|2013-08-29/dividend_yield|5.3405|2013-07-03/price|7.85|2013-07-17/price|8|2013-07-31/price|9.01|2013-08-14/price|9|2013-08-28/price|9.25|2013-07-03/total_return_price|6.3274|2013-07-17/total_return_price|6.4483|2013-07-31/total_return_price|7.2932|2013-08-14/total_return_price|7.2851|2013-08-28/total_return_price|7.5184|2013-07-04/enterprise_value|39.2482|2013-07-11/enterprise_value|41.0009|2013-07-18/enterprise_value|39.774|2013-07-25/enterprise_value|43.2795|2013-08-01/enterprise_value|43.2795|2013-08-08/enterprise_value|44.6817|2013-08-15/enterprise_value|44.1559|2013-08-22/enterprise_value|44.1559|2013-08-29/enterprise_value|44.1559
amer_0870|PLC.TO|201309|10.0746|0.0826|6.6099|3.5987||100.2544|2.9144|97.34||4.1225|0.395||2.4128|21.0428|69.5351|0.4118|1.7588|20.0893|7.9445||2.794|5.4889|5.3565||3.5055|0.157|0.114|4.0048|2.7304|1.1071|0.6827|0.5509|-0.1365|9|7.3152|43.2795|9|2013-10-03/ev_revenues|2.4205|2013-10-10/ev_revenues|2.4107|2013-10-17/ev_revenues|2.3714|2013-10-24/ev_revenues|2.334|2013-10-31/ev_revenues|2.3615|2013-11-07/ev_revenues|2.3615|2013-11-14/ev_revenues|2.4107|2013-11-21/ev_revenues|2.3714|2013-11-28/ev_revenues|2.3556|2013-10-03/ev_free_cash_flow|21.5949|2013-10-10/ev_free_cash_flow|21.5072|2013-10-17/ev_free_cash_flow|21.1564|2013-10-24/ev_free_cash_flow|20.8232|2013-10-31/ev_free_cash_flow|21.0687|2013-11-07/ev_free_cash_flow|21.0687|2013-11-14/ev_free_cash_flow|21.5072|2013-11-21/ev_free_cash_flow|21.1564|2013-11-28/ev_free_cash_flow|21.0161|2013-10-03/ps_ratio|1.7792|2013-10-10/ps_ratio|1.7694|2013-10-17/ps_ratio|1.73|2013-10-24/ps_ratio|1.6927|2013-10-31/ps_ratio|1.7202|2013-11-07/ps_ratio|1.7202|2013-11-14/ps_ratio|1.7694|2013-11-21/ps_ratio|1.73|2013-11-28/ps_ratio|1.7143|2013-10-03/pe_ratio|15.4701|2013-10-10/pe_ratio|15.3846|2013-10-17/pe_ratio|15.0427|2013-10-24/pe_ratio|14.7179|2013-10-31/pe_ratio|14.9573|2013-11-07/pe_ratio|14.9573|2013-11-14/pe_ratio|15.3846|2013-11-21/pe_ratio|15.0427|2013-11-28/pe_ratio|14.906|2013-10-01/price_to_book_value|7.6956|2013-10-08/price_to_book_value|7.6531|2013-10-15/price_to_book_value|7.483|2013-10-22/price_to_book_value|7.3214|2013-10-29/price_to_book_value|7.4405|2013-11-05/price_to_book_value|7.4405|2013-11-12/price_to_book_value|7.6531|2013-11-19/price_to_book_value|7.6786|2013-11-26/price_to_book_value|7.415|2013-10-03/peg_ratio|2.1658|2013-10-10/peg_ratio|2.1538|2013-10-17/peg_ratio|2.106|2013-10-24/peg_ratio|2.0605|2013-10-31/peg_ratio|2.094|2013-11-07/peg_ratio|2.094|2013-11-14/peg_ratio|2.1538|2013-11-21/peg_ratio|2.106|2013-11-28/peg_ratio|2.0868|2013-10-03/dividend_yield|5.4586|2013-10-10/dividend_yield|5.4889|2013-10-17/dividend_yield|5.6136|2013-10-24/dividend_yield|5.7375|2013-10-31/dividend_yield|5.6457|2013-11-07/dividend_yield|5.6457|2013-11-14/dividend_yield|5.4889|2013-11-21/dividend_yield|5.6136|2013-11-28/dividend_yield|5.6651|2013-10-09/price|9|2013-10-23/price|8.61|2013-11-06/price|8.75|2013-11-20/price|9.01|2013-10-09/total_return_price|7.3462|2013-10-23/total_return_price|7.0278|2013-11-06/total_return_price|7.1733|2013-11-20/total_return_price|7.3864|2013-10-03/enterprise_value|43.1606|2013-10-10/enterprise_value|42.9853|2013-10-17/enterprise_value|42.2842|2013-10-24/enterprise_value|41.6182|2013-10-31/enterprise_value|42.109|2013-11-07/enterprise_value|42.109|2013-11-14/enterprise_value|42.9853|2013-11-21/enterprise_value|42.2842|2013-11-28/enterprise_value|42.0038
amer_0870|PLC.TO|201312|14.1207|3.0201|7.2497|3.6608|0|99.5777|2.7179|96.8598||13.9367|0.4501||2.3458|27.2674|20.9284|0.4005|1.7045|14.8205|3.0087|2.0749|0.4699|5.6978|8.4404|0.0057|4.048|0.122|0.114|4.5451|3.037|1.134|0.9022|0.4907|-0.1116|8.6|7.0812|41.8285|8.74|2014-01-03/ev_revenues|2.578|2014-01-10/ev_revenues|2.5943|2014-01-17/ev_revenues|2.6487|2014-01-24/ev_revenues|2.5426|2014-01-31/ev_revenues|2.5399|2014-02-07/ev_revenues|2.5943|2014-02-14/ev_revenues|2.5671|2014-02-21/ev_revenues|2.5671|2014-02-28/ev_revenues|2.6351|2014-01-03/ev_free_cash_flow|50.3117|2014-01-10/ev_free_cash_flow|50.6303|2014-01-17/ev_free_cash_flow|51.6922|2014-01-24/ev_free_cash_flow|49.6215|2014-01-31/ev_free_cash_flow|49.5684|2014-02-07/ev_free_cash_flow|50.6303|2014-02-14/ev_free_cash_flow|50.0993|2014-02-21/ev_free_cash_flow|50.0993|2014-02-28/ev_free_cash_flow|51.4267|2014-01-03/ps_ratio|1.8047|2014-01-10/ps_ratio|1.817|2014-01-17/ps_ratio|1.8583|2014-01-24/ps_ratio|1.7778|2014-01-31/ps_ratio|1.7757|2014-02-07/ps_ratio|1.817|2014-02-14/ps_ratio|1.7964|2014-02-21/ps_ratio|1.7964|2014-02-28/ps_ratio|1.848|2014-01-03/pe_ratio|19.1247|2014-01-10/pe_ratio|19.256|2014-01-17/pe_ratio|19.6937|2014-01-24/pe_ratio|18.8403|2014-01-31/pe_ratio|18.8184|2014-02-07/pe_ratio|19.256|2014-02-14/pe_ratio|19.0372|2014-02-21/pe_ratio|19.0372|2014-02-28/pe_ratio|19.5842|2014-01-07/price_to_book_value|3.0087|2014-01-14/price_to_book_value|3.0982|2014-01-21/price_to_book_value|3.0982|2014-01-28/price_to_book_value|2.9949|2014-02-04/price_to_book_value|3.081|2014-02-11/price_to_book_value|2.9949|2014-02-18/price_to_book_value|2.9949|2014-02-25/price_to_book_value|3.081|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-03/dividend_yield|5.6522|2014-01-10/dividend_yield|5.6136|2014-01-17/dividend_yield|5.4889|2014-01-24/dividend_yield|5.7375|2014-01-31/dividend_yield|5.7442|2014-02-07/dividend_yield|5.6136|2014-02-14/dividend_yield|5.6782|2014-02-21/dividend_yield|5.6782|2014-02-28/dividend_yield|5.5196|2014-01-02/percent_of_shares_outstanding|0|2014-01-16/percent_of_shares_outstanding|0.0083|2014-02-03/percent_of_shares_outstanding|0|2014-01-02/price|8.74|2014-01-16/price|9|2014-01-30/price|8.66|2014-02-13/price|8.7|2014-02-27/price|8.99|2014-01-02/total_return_price|7.2291|2014-01-16/total_return_price|7.4442|2014-01-30/total_return_price|7.1944|2014-02-13/total_return_price|7.2276|2014-02-27/total_return_price|7.5004|2014-01-03/enterprise_value|45.4604|2014-01-10/enterprise_value|45.7483|2014-01-17/enterprise_value|46.7078|2014-01-24/enterprise_value|44.8367|2014-01-31/enterprise_value|44.7887|2014-02-07/enterprise_value|45.7483|2014-02-14/enterprise_value|45.2685|2014-02-21/enterprise_value|45.2685|2014-02-28/enterprise_value|46.4679
amer_0870|PLC.TO|201403|13.4417|1.8896|7.553|7.4691||108.3709|3.2525|105.1184||13.8497|0.3631||2.5807|27.4513|50.3648|0.4067|1.8067|19.1466|3.0293||0.6932|5.6457|6.6883|0.0125|4.7976|0.096|0.114|4.9598|3.5539|1.8915|0.6971|0.46|-0.0977|8.75|7.3325|45.5084|8.51|2014-04-04/ev_revenues|2.6687|2014-04-11/ev_revenues|2.6687|2014-04-21/ev_revenues|2.7583|2014-04-28/ev_revenues|2.6502|2014-05-05/ev_revenues|2.7188|2014-05-12/ev_revenues|2.7847|2014-05-20/ev_revenues|2.7108|2014-05-27/ev_revenues|2.7082|2014-04-04/ev_free_cash_flow|-19.2719|2014-04-11/ev_free_cash_flow|-19.2719|2014-04-21/ev_free_cash_flow|-19.9193|2014-04-28/ev_free_cash_flow|-19.1386|2014-05-05/ev_free_cash_flow|-19.6337|2014-05-12/ev_free_cash_flow|-20.1097|2014-05-20/ev_free_cash_flow|-19.5765|2014-05-27/ev_free_cash_flow|-19.5575|2014-04-04/ps_ratio|1.854|2014-04-11/ps_ratio|1.854|2014-04-21/ps_ratio|1.928|2014-04-28/ps_ratio|1.8387|2014-05-05/ps_ratio|1.8954|2014-05-12/ps_ratio|1.9498|2014-05-20/ps_ratio|1.8888|2014-05-27/ps_ratio|1.8867|2014-04-04/pe_ratio|18.3801|2014-04-11/pe_ratio|18.3801|2014-04-21/pe_ratio|19.1145|2014-04-28/pe_ratio|18.2289|2014-05-05/pe_ratio|18.7905|2014-05-12/pe_ratio|19.3305|2014-05-20/pe_ratio|18.7257|2014-05-27/pe_ratio|18.7041|2014-04-01/price_to_book_value|2.9825|2014-04-08/price_to_book_value|2.9479|2014-04-15/price_to_book_value|2.9236|2014-04-22/price_to_book_value|3.0657|2014-04-29/price_to_book_value|2.9236|2014-05-06/price_to_book_value|3.0137|2014-05-13/price_to_book_value|2.8578|2014-05-20/price_to_book_value|3.0033|2014-05-27/price_to_book_value|2.9999|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|5.8049|2014-04-11/dividend_yield|5.8049|2014-04-21/dividend_yield|5.5819|2014-04-28/dividend_yield|5.8531|2014-05-05/dividend_yield|5.6782|2014-05-12/dividend_yield|5.5196|2014-05-20/dividend_yield|5.6978|2014-05-27/dividend_yield|5.7044|2014-04-01/percent_of_shares_outstanding|0.0229|2014-04-16/percent_of_shares_outstanding|0.0063|2014-05-01/percent_of_shares_outstanding|0.0146|2014-05-16/percent_of_shares_outstanding|0.0063|2014-04-10/price|8.51|2014-04-24/price|8.85|2014-05-08/price|8.85|2014-05-22/price|8.67|2014-04-10/total_return_price|7.1314|2014-04-24/total_return_price|7.4163|2014-05-08/total_return_price|7.4483|2014-05-22/total_return_price|7.2968|2014-04-04/enterprise_value|48.5589|2014-04-11/enterprise_value|48.5589|2014-04-21/enterprise_value|50.1901|2014-04-28/enterprise_value|48.2231|2014-05-05/enterprise_value|49.4705|2014-05-12/enterprise_value|50.6699|2014-05-20/enterprise_value|49.3266|2014-05-27/enterprise_value|49.2786
amer_0870|PLC.TO|201406|12.4962||8.3947|6.8521||106.4823|4.0214|102.4609||13.6103|0.1237||2.7979|28.2723|-20.2049|0.426|1.9607|19.4384|3.1176||0.6234|5.0667|6.6692|0.0188|4.7976|0.064|0.114|6.2754|4.3412|2.6237|0.6089|0.3075|-0.0827|8.73|7.3797|50.9098|8.9|2014-07-02/ev_revenues|2.5851|2014-07-09/ev_revenues|2.6336|2014-07-16/ev_revenues|2.6578|2014-07-23/ev_revenues|2.7306|2014-07-30/ev_revenues|2.7306|2014-08-06/ev_revenues|2.7306|2014-08-13/ev_revenues|2.7306|2014-08-20/ev_revenues|2.7306|2014-08-27/ev_revenues|2.7306|2014-07-02/ev_free_cash_flow|326.6823|2014-07-09/ev_free_cash_flow|332.811|2014-07-16/ev_free_cash_flow|335.8753|2014-07-23/ev_free_cash_flow|345.0683|2014-07-30/ev_free_cash_flow|345.0683|2014-08-06/ev_free_cash_flow|345.0683|2014-08-13/ev_free_cash_flow|345.0683|2014-08-20/ev_free_cash_flow|345.0683|2014-08-27/ev_free_cash_flow|345.0683|2014-07-02/ps_ratio|1.9285|2014-07-09/ps_ratio|1.9718|2014-07-16/ps_ratio|1.9935|2014-07-23/ps_ratio|2.0585|2014-07-30/ps_ratio|2.0585|2014-08-06/ps_ratio|2.0585|2014-08-13/ps_ratio|2.0585|2014-08-20/ps_ratio|2.0585|2014-08-27/ps_ratio|2.0585|2014-07-02/pe_ratio|20.2733|2014-07-09/pe_ratio|20.7289|2014-07-16/pe_ratio|20.9567|2014-07-23/pe_ratio|21.6401|2014-07-30/pe_ratio|21.6401|2014-08-06/pe_ratio|21.6401|2014-08-13/pe_ratio|21.6401|2014-08-20/pe_ratio|21.6401|2014-08-27/pe_ratio|21.6401|2014-07-02/price_to_book_value|3.1372|2014-07-09/price_to_book_value|3.2077|2014-07-16/price_to_book_value|3.243|2014-07-23/price_to_book_value|3.3487|2014-07-30/price_to_book_value|3.3487|2014-08-06/price_to_book_value|3.3487|2014-08-13/price_to_book_value|3.3487|2014-08-20/price_to_book_value|3.3487|2014-08-27/price_to_book_value|3.3487|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.1236|2014-07-09/dividend_yield|5.011|2014-07-16/dividend_yield|4.9565|2014-07-23/dividend_yield|4.8|2014-07-30/dividend_yield|4.8|2014-08-06/dividend_yield|4.8|2014-08-13/dividend_yield|4.8|2014-08-20/dividend_yield|4.8|2014-08-27/dividend_yield|4.8|2014-07-02/percent_of_shares_outstanding|0.0063|2014-07-16/percent_of_shares_outstanding|0.0063|2014-08-01/percent_of_shares_outstanding|0.5211|2014-08-18/percent_of_shares_outstanding|0.5107|2014-07-03/price|8.9|2014-07-17/price|9.2|2014-07-31/price|9.5|2014-08-14/price|9.58|2014-08-28/price|9.5|2014-07-03/total_return_price|7.5553|2014-07-17/total_return_price|7.81|2014-07-31/total_return_price|8.0963|2014-08-14/total_return_price|8.1644|2014-08-28/total_return_price|8.1288|2014-07-02/enterprise_value|51.1464|2014-07-09/enterprise_value|52.1059|2014-07-16/enterprise_value|52.5856|2014-07-23/enterprise_value|54.0249|2014-07-30/enterprise_value|54.0249|2014-08-06/enterprise_value|54.0249|2014-08-13/enterprise_value|54.0249|2014-08-20/enterprise_value|54.0249|2014-08-27/enterprise_value|54.0249
amer_0870|PLC.TO|201409|18.8219|2.3663|10.2209|6.9859||105.9847|4.064|101.9208||20.3563|0.0624||2.9294|34.9707|380.308|0.4995|2.2362|23.508|3.6378||0.3891|4.4186|5.763|0|5.1484|0.106|0.114|5.4688|3.8441|2.2245|0.6422|0.5454|-0.0472|10.6|9.07|57.959|12|2014-10-01/ev_revenues|2.9657|2014-10-08/ev_revenues|3.2811|2014-10-15/ev_revenues|3.2969|2014-10-22/ev_revenues|3.4704|2014-10-29/ev_revenues|3.3468|2014-11-05/ev_revenues|3.2759|2014-11-12/ev_revenues|3.2811|2014-11-19/ev_revenues|3.2864|2014-11-26/ev_revenues|3.3863|2014-10-06/ev_free_cash_flow|-63.5912|2014-10-14/ev_free_cash_flow|-62.878|2014-10-21/ev_free_cash_flow|-66.6477|2014-10-28/ev_free_cash_flow|-63.8459|2014-11-04/ev_free_cash_flow|-64.8138|2014-11-11/ev_free_cash_flow|-64.1006|2014-11-18/ev_free_cash_flow|-63.6931|2014-11-25/ev_free_cash_flow|-66.1383|2014-10-01/ps_ratio|2.2772|2014-10-08/ps_ratio|2.5425|2014-10-15/ps_ratio|2.5558|2014-10-22/ps_ratio|2.7017|2014-10-29/ps_ratio|2.5978|2014-11-05/ps_ratio|2.5381|2014-11-12/ps_ratio|2.5425|2014-11-19/ps_ratio|2.5469|2014-11-26/ps_ratio|2.6309|2014-10-01/pe_ratio|26.5464|2014-10-08/pe_ratio|29.6392|2014-10-15/pe_ratio|29.7938|2014-10-22/pe_ratio|31.4948|2014-10-29/pe_ratio|30.2835|2014-11-05/pe_ratio|29.5876|2014-11-12/pe_ratio|29.6392|2014-11-19/pe_ratio|29.6907|2014-11-26/pe_ratio|30.6701|2014-10-01/price_to_book_value|2.8261|2014-10-08/price_to_book_value|3.1553|2014-10-15/price_to_book_value|3.1718|2014-10-22/price_to_book_value|3.3529|2014-10-29/price_to_book_value|3.2239|2014-11-05/price_to_book_value|3.1498|2014-11-12/price_to_book_value|3.1553|2014-11-19/price_to_book_value|3.1608|2014-11-26/price_to_book_value|3.2651|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.4272|2014-10-08/dividend_yield|3.9652|2014-10-15/dividend_yield|3.9446|2014-10-22/dividend_yield|3.7316|2014-10-29/dividend_yield|3.8809|2014-11-05/dividend_yield|3.9721|2014-11-12/dividend_yield|3.9652|2014-11-19/dividend_yield|3.9583|2014-11-26/dividend_yield|3.8319|2014-10-16/percent_of_shares_outstanding|0.009|2014-11-03/percent_of_shares_outstanding|0.0054|2014-11-17/percent_of_shares_outstanding|0.0054|2014-10-09/price|12|2014-10-23/price|12.1|2014-11-06/price|11.65|2014-11-20/price|11.9|2014-10-09/total_return_price|10.3049|2014-10-23/total_return_price|10.3907|2014-11-06/total_return_price|10.0373|2014-11-20/total_return_price|10.2527|2014-10-01/enterprise_value|63.0186|2014-10-08/enterprise_value|69.721|2014-10-15/enterprise_value|70.0561|2014-10-22/enterprise_value|73.7424|2014-10-29/enterprise_value|71.1173|2014-11-05/enterprise_value|69.6093|2014-11-12/enterprise_value|69.721|2014-11-19/enterprise_value|69.8327|2014-11-26/enterprise_value|71.9551
amer_0870|PLC.TO|201412|20.1313|1.3406|11.9125|7.8445|1.9297|110.434|4.9017|105.5323||20.2393|-0.0673||3.6567|48.4253|-73.7797|0.6635|2.9459|39.1738|3.7959||0.5536|3.3164|3.398|0.2131|5.5848|0.085|0.114|7.0167|4.7962|2.8925|0.8614|0.4782|-0.0676|12.63|10.9162|86.7389|13.51|2015-01-07/ev_revenues|3.6213|2015-01-14/ev_revenues|3.5978|2015-01-21/ev_revenues|3.6567|2015-01-28/ev_revenues|3.5153|2015-02-04/ev_revenues|3.2916|2015-02-11/ev_revenues|3.3387|2015-02-18/ev_revenues|3.4353|2015-02-25/ev_revenues|3.3033|2015-01-06/ev_free_cash_flow|-55.2347|2015-01-13/ev_free_cash_flow|-55.2347|2015-01-20/ev_free_cash_flow|-55.2347|2015-01-27/ev_free_cash_flow|-54.3306|2015-02-03/ev_free_cash_flow|-52.8841|2015-02-10/ev_free_cash_flow|-51.2568|2015-02-17/ev_free_cash_flow|-52.6672|2015-02-24/ev_free_cash_flow|-51.2568|2015-01-07/ps_ratio|2.9137|2015-01-14/ps_ratio|2.8923|2015-01-21/ps_ratio|2.9459|2015-01-28/ps_ratio|2.8173|2015-02-04/ps_ratio|2.6138|2015-02-11/ps_ratio|2.6567|2015-02-18/ps_ratio|2.7445|2015-02-25/ps_ratio|2.6245|2015-01-07/pe_ratio|38.7464|2015-01-14/pe_ratio|38.4615|2015-01-21/pe_ratio|39.1738|2015-01-28/pe_ratio|37.4644|2015-02-04/pe_ratio|34.7578|2015-02-11/pe_ratio|35.3276|2015-02-18/pe_ratio|36.4957|2015-02-25/pe_ratio|34.9003|2015-01-07/price_to_book_value|3.7545|2015-01-14/price_to_book_value|3.7269|2015-01-21/price_to_book_value|3.7959|2015-01-28/price_to_book_value|3.6303|2015-02-04/price_to_book_value|3.368|2015-02-11/price_to_book_value|3.4232|2015-02-18/price_to_book_value|3.5364|2015-02-25/price_to_book_value|3.3818|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|3.3529|2015-01-14/dividend_yield|3.3778|2015-01-21/dividend_yield|3.3164|2015-01-28/dividend_yield|3.4677|2015-02-04/dividend_yield|3.7377|2015-02-11/dividend_yield|3.6774|2015-02-18/dividend_yield|3.5597|2015-02-25/dividend_yield|3.7224|2015-01-02/percent_of_shares_outstanding|0.0268|2015-01-16/percent_of_shares_outstanding|0.0197|2015-02-02/percent_of_shares_outstanding|0.1056|2015-02-17/percent_of_shares_outstanding|0.0555|2015-01-02/price|13.51|2015-01-16/price|13.35|2015-01-30/price|13.05|2015-02-13/price|12.73|2015-02-27/price|12.25|2015-01-02/total_return_price|11.7088|2015-01-16/total_return_price|11.5702|2015-01-30/total_return_price|11.3427|2015-02-13/total_return_price|11.0646|2015-02-27/total_return_price|10.6801|2015-01-07/enterprise_value|85.9008|2015-01-14/enterprise_value|85.342|2015-01-21/enterprise_value|86.7389|2015-01-28/enterprise_value|83.3864|2015-02-04/enterprise_value|78.0784|2015-02-11/enterprise_value|79.1959|2015-02-18/enterprise_value|81.4867|2015-02-25/enterprise_value|78.3578
amer_0870|PLC.TO|201503|19.7655|0.7203|13.602|7.9446|1.9297|111.5307|4.9129|106.6178||22.5822|0.1696||3.3481|38.2022|60.3644|0.6338|2.6652|35.4416|3.4343||0.46|3.6656|2.4875|0.0286|5.7919|0.155|0.114|7.1264|4.9542|2.9286|1.3161|0.8969|-0.0798|12.96|11.3331|79.4194|12.85|2015-04-01/ev_revenues|3.2881|2015-04-08/ev_revenues|3.2657|2015-04-15/ev_revenues|3.2769|2015-04-22/ev_revenues|3.3328|2015-04-29/ev_revenues|3.2545|2015-05-06/ev_revenues|3.2366|2015-05-13/ev_revenues|3.1807|2015-05-20/ev_revenues|3.2433|2015-05-27/ev_revenues|3.1986|2015-04-07/ev_free_cash_flow|60.118|2015-04-14/ev_free_cash_flow|59.5433|2015-04-21/ev_free_cash_flow|60.3644|2015-04-28/ev_free_cash_flow|61.1855|2015-05-05/ev_free_cash_flow|59.1327|2015-05-12/ev_free_cash_flow|59.0917|2015-05-19/ev_free_cash_flow|59.9128|2015-05-26/ev_free_cash_flow|59.338|2015-04-01/ps_ratio|2.6769|2015-04-08/ps_ratio|2.6563|2015-04-15/ps_ratio|2.6666|2015-04-22/ps_ratio|2.7181|2015-04-29/ps_ratio|2.6461|2015-05-06/ps_ratio|2.6296|2015-05-13/ps_ratio|2.5781|2015-05-20/ps_ratio|2.6358|2015-05-27/ps_ratio|2.5946|2015-04-01/pe_ratio|31.7073|2015-04-08/pe_ratio|31.4634|2015-04-15/pe_ratio|31.5854|2015-04-22/pe_ratio|32.1951|2015-04-29/pe_ratio|31.3415|2015-05-06/pe_ratio|31.1463|2015-05-13/pe_ratio|30.5366|2015-05-20/pe_ratio|31.2195|2015-05-27/pe_ratio|30.7317|2015-04-01/price_to_book_value|3.3326|2015-04-08/price_to_book_value|3.307|2015-04-15/price_to_book_value|3.3198|2015-04-22/price_to_book_value|3.3839|2015-04-29/price_to_book_value|3.2942|2015-05-06/price_to_book_value|3.2737|2015-05-13/price_to_book_value|3.2096|2015-05-20/price_to_book_value|3.2814|2015-05-27/price_to_book_value|3.2301|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.5077|2015-04-08/dividend_yield|3.5349|2015-04-15/dividend_yield|3.5212|2015-04-22/dividend_yield|3.4545|2015-04-29/dividend_yield|3.5486|2015-05-06/dividend_yield|3.5709|2015-05-13/dividend_yield|3.6422|2015-05-20/dividend_yield|3.5625|2015-05-27/dividend_yield|3.619|2015-04-01/percent_of_shares_outstanding|0.3334|2015-04-16/percent_of_shares_outstanding|0.1019|2015-05-01/percent_of_shares_outstanding|0|2015-04-10/price|12.85|2015-04-24/price|13.75|2015-05-08/price|12.6|2015-05-22/price|12.95|2015-04-10/total_return_price|11.237|2015-04-24/total_return_price|12.024|2015-05-08/total_return_price|11.0494|2015-05-22/total_return_price|11.3564|2015-04-01/enterprise_value|85.1188|2015-04-08/enterprise_value|84.5399|2015-04-15/enterprise_value|84.8294|2015-04-22/enterprise_value|86.2766|2015-04-29/enterprise_value|84.2504|2015-05-06/enterprise_value|83.7873|2015-05-13/enterprise_value|82.34|2015-05-20/enterprise_value|83.961|2015-05-27/enterprise_value|82.8032
amer_0870|PLC.TO|201506|20.2445|0.2039|14.4236|10.2983|2.1167|113.3667|6.2754|107.0912||22.7263|0.1998||3.1651|32.3926|-30.4921|0.6207|2.5637|30.3659|3.1916||0.5331|3.6627|2.9567|0.0052|5.798|0.119|0.114|6.8463|4.6626|2.6884|0.8553|0.6917|-0.0602|12.45|10.9505|81.9348|12.26|2015-07-02/ev_revenues|3.1631|2015-07-09/ev_revenues|3.1126|2015-07-16/ev_revenues|3.1236|2015-07-23/ev_revenues|3.1346|2015-07-30/ev_revenues|3.0359|2015-08-06/ev_revenues|2.9876|2015-08-13/ev_revenues|2.9854|2015-08-20/ev_revenues|2.9811|2015-08-27/ev_revenues|3.2004|2015-07-07/ev_free_cash_flow|-29.5722|2015-07-14/ev_free_cash_flow|-30.4085|2015-07-21/ev_free_cash_flow|-29.9903|2015-07-28/ev_free_cash_flow|-29.2167|2015-08-04/ev_free_cash_flow|-29.0704|2015-08-11/ev_free_cash_flow|-28.004|2015-08-18/ev_free_cash_flow|-28.464|2015-08-25/ev_free_cash_flow|-28.6313|2015-07-02/ps_ratio|2.6007|2015-07-09/ps_ratio|2.5522|2015-07-16/ps_ratio|2.5628|2015-07-23/ps_ratio|2.5733|2015-07-30/ps_ratio|2.4784|2015-08-06/ps_ratio|2.432|2015-08-13/ps_ratio|2.4299|2015-08-20/ps_ratio|2.4257|2015-08-27/ps_ratio|2.6366|2015-07-02/pe_ratio|26.5161|2015-07-09/pe_ratio|26.0215|2015-07-16/pe_ratio|26.129|2015-07-23/pe_ratio|26.2366|2015-07-30/pe_ratio|25.2688|2015-08-06/pe_ratio|24.7957|2015-08-13/pe_ratio|24.7742|2015-08-20/pe_ratio|24.7312|2015-08-27/pe_ratio|26.8817|2015-07-02/price_to_book_value|3.148|2015-07-09/price_to_book_value|3.0893|2015-07-16/price_to_book_value|3.102|2015-07-23/price_to_book_value|3.1148|2015-07-30/price_to_book_value|2.9999|2015-08-06/price_to_book_value|2.9438|2015-08-13/price_to_book_value|2.9412|2015-08-20/price_to_book_value|2.9361|2015-08-27/price_to_book_value|3.1914|2015-07-02/peg_ratio|4.4771|2015-07-09/peg_ratio|4.3936|2015-07-16/peg_ratio|4.4118|2015-07-23/peg_ratio|4.4299|2015-07-30/peg_ratio|4.2665|2015-08-06/peg_ratio|4.1867|2015-08-13/peg_ratio|4.183|2015-08-20/peg_ratio|4.1758|2015-08-27/peg_ratio|4.5389|2015-07-02/dividend_yield|3.6983|2015-07-09/dividend_yield|3.7686|2015-07-16/dividend_yield|3.7531|2015-07-23/dividend_yield|3.7377|2015-07-30/dividend_yield|3.8809|2015-08-06/dividend_yield|3.9549|2015-08-13/dividend_yield|3.9583|2015-08-20/dividend_yield|3.9652|2015-08-27/dividend_yield|3.648|2015-07-02/percent_of_shares_outstanding|0|2015-07-16/percent_of_shares_outstanding|0.0086|2015-08-04/percent_of_shares_outstanding|0|2015-07-03/price|12.26|2015-07-17/price|12.11|2015-07-31/price|11.95|2015-08-14/price|11.75|2015-08-28/price|12.5|2015-07-03/total_return_price|10.8163|2015-07-17/total_return_price|10.684|2015-07-31/total_return_price|10.5767|2015-08-14/total_return_price|10.3996|2015-08-28/total_return_price|11.0998|2015-07-02/enterprise_value|83.6893|2015-07-09/enterprise_value|82.3548|2015-07-16/enterprise_value|82.6449|2015-07-23/enterprise_value|82.935|2015-07-30/enterprise_value|80.3239|2015-08-06/enterprise_value|79.0474|2015-08-13/enterprise_value|78.9894|2015-08-20/enterprise_value|78.8734|2015-08-27/enterprise_value|84.6757
amer_0870|PLC.TO|201509|22.6143|0.2577|17.045|10.1206|2.1282|113.4284|6.4593|106.969||23.2959|0.4442||3.0359|26.2382|-28.1922|0.5694|2.4784|25.2688|2.9999|4.2665|0.587|3.8809|2.5273|0.0017|5.7946|0.157|0.114|7.5263|4.8038|2.6335|1.1579|0.9073|-0.0489|11.75|10.4338|80.3239|10.99|2015-10-01/ev_revenues|2.7755|2015-10-08/ev_revenues|2.7345|2015-10-15/ev_revenues|2.8165|2015-10-22/ev_revenues|2.8984|2015-10-29/ev_revenues|2.8451|2015-11-05/ev_revenues|2.837|2015-11-12/ev_revenues|2.9271|2015-11-19/ev_revenues|3.095|2015-11-26/ev_revenues|3.0008|2015-10-06/ev_free_cash_flow|-21.8748|2015-10-13/ev_free_cash_flow|-22.1342|2015-10-20/ev_free_cash_flow|-22.7827|2015-10-27/ev_free_cash_flow|-22.7017|2015-11-03/ev_free_cash_flow|-22.4585|2015-11-10/ev_free_cash_flow|-22.9287|2015-11-17/ev_free_cash_flow|-23.5772|2015-11-24/ev_free_cash_flow|-23.7555|2015-10-01/ps_ratio|2.2554|2015-10-08/ps_ratio|2.2151|2015-10-15/ps_ratio|2.2957|2015-10-22/ps_ratio|2.3762|2015-10-29/ps_ratio|2.3239|2015-11-05/ps_ratio|2.3158|2015-11-12/ps_ratio|2.4044|2015-11-19/ps_ratio|2.5695|2015-11-26/ps_ratio|2.4769|2015-10-01/pe_ratio|21.7054|2015-10-08/pe_ratio|21.3178|2015-10-15/pe_ratio|22.093|2015-10-22/pe_ratio|22.8682|2015-10-29/pe_ratio|22.3643|2015-11-05/pe_ratio|22.2868|2015-11-12/pe_ratio|23.1395|2015-11-19/pe_ratio|24.7287|2015-11-26/pe_ratio|23.8372|2015-10-01/price_to_book_value|2.8078|2015-10-08/price_to_book_value|2.7577|2015-10-15/price_to_book_value|2.8579|2015-10-22/price_to_book_value|2.9582|2015-10-29/price_to_book_value|2.893|2015-11-05/price_to_book_value|2.883|2015-11-12/price_to_book_value|2.9933|2015-11-19/price_to_book_value|3.1989|2015-11-26/price_to_book_value|3.0836|2015-10-01/peg_ratio|0.6579|2015-10-08/peg_ratio|0.6462|2015-10-15/peg_ratio|0.6697|2015-10-22/peg_ratio|0.6932|2015-10-29/peg_ratio|0.6779|2015-11-05/peg_ratio|0.6756|2015-11-12/peg_ratio|0.7014|2015-11-19/peg_ratio|0.7496|2015-11-26/peg_ratio|0.7226|2015-10-01/dividend_yield|4.0714|2015-10-08/dividend_yield|4.1455|2015-10-15/dividend_yield|4|2015-10-22/dividend_yield|3.8644|2015-10-29/dividend_yield|3.9515|2015-11-05/dividend_yield|3.9652|2015-11-12/dividend_yield|3.8191|2015-11-19/dividend_yield|3.5737|2015-11-26/dividend_yield|3.7073|2015-10-01/percent_of_shares_outstanding|0|2015-10-16/percent_of_shares_outstanding|0.0051|2015-11-02/percent_of_shares_outstanding|0|2015-11-16/percent_of_shares_outstanding|0.0103|2015-10-09/price|10.99|2015-10-23/price|11.75|2015-11-06/price|11.7|2015-11-20/price|12.7|2015-10-09/total_return_price|9.7906|2015-10-23/total_return_price|10.4677|2015-11-06/total_return_price|10.4572|2015-11-20/total_return_price|11.351|2015-10-01/enterprise_value|79.1458|2015-10-08/enterprise_value|77.9778|2015-10-15/enterprise_value|80.3139|2015-10-22/enterprise_value|82.6499|2015-10-29/enterprise_value|81.1315|2015-11-05/enterprise_value|80.8979|2015-11-12/enterprise_value|83.4676|2015-11-19/enterprise_value|88.2565|2015-11-26/enterprise_value|85.57
amer_0870|PLC.TO|201512|48.4587|0.1645|18.1597|11.1|2.8113|142.8856|31.5733|111.3123||23.1921|0.3068||3.0753|29.1545|-23.2691|0.5205|2.4603|23.3398|3.0113|0.5088|0.7113|3.8159|1.36|1.565|5.8419|0.081|0.114|6.7041|4.7629|2.6351|0.824|0.4791|-0.0546|12.1|10.8482|86.7341|11.83|2016-01-07/ev_revenues|3.0857|2016-01-14/ev_revenues|3.0297|2016-01-21/ev_revenues|2.9821|2016-01-28/ev_revenues|3.0215|2016-02-04/ev_revenues|3.0235|2016-02-11/ev_revenues|2.9531|2016-02-18/ev_revenues|2.9572|2016-02-25/ev_revenues|2.9862|2016-01-05/ev_free_cash_flow|-33.438|2016-01-12/ev_free_cash_flow|-33.0111|2016-01-19/ev_free_cash_flow|-32.6965|2016-01-26/ev_free_cash_flow|-32.8987|2016-02-02/ev_free_cash_flow|-32.8313|2016-02-09/ev_free_cash_flow|-31.6628|2016-02-16/ev_free_cash_flow|-31.9999|2016-02-23/ev_free_cash_flow|-32.6291|2016-01-07/ps_ratio|2.4706|2016-01-14/ps_ratio|2.415|2016-01-21/ps_ratio|2.3677|2016-01-28/ps_ratio|2.4068|2016-02-04/ps_ratio|2.4089|2016-02-11/ps_ratio|2.3389|2016-02-18/ps_ratio|2.343|2016-02-25/ps_ratio|2.3718|2016-01-07/pe_ratio|23.4375|2016-01-14/pe_ratio|22.9102|2016-01-21/pe_ratio|22.4609|2016-01-28/pe_ratio|22.832|2016-02-04/pe_ratio|22.8516|2016-02-11/pe_ratio|22.1875|2016-02-18/pe_ratio|22.2266|2016-02-25/pe_ratio|22.5|2016-01-07/price_to_book_value|3.0239|2016-01-14/price_to_book_value|2.9559|2016-01-21/price_to_book_value|2.8979|2016-01-28/price_to_book_value|2.9458|2016-02-04/price_to_book_value|2.9483|2016-02-11/price_to_book_value|2.8627|2016-02-18/price_to_book_value|2.8677|2016-02-25/price_to_book_value|2.903|2016-01-07/peg_ratio|0.511|2016-01-14/peg_ratio|0.4995|2016-01-21/peg_ratio|0.4897|2016-01-28/peg_ratio|0.4978|2016-02-04/peg_ratio|0.4982|2016-02-11/peg_ratio|0.4837|2016-02-18/peg_ratio|0.4846|2016-02-25/peg_ratio|0.4905|2016-01-07/dividend_yield|3.8|2016-01-14/dividend_yield|3.8875|2016-01-21/dividend_yield|3.9652|2016-01-28/dividend_yield|3.9008|2016-02-04/dividend_yield|3.8974|2016-02-11/dividend_yield|4.0141|2016-02-18/dividend_yield|4.007|2016-02-25/dividend_yield|3.9583|2016-01-04/percent_of_shares_outstanding|2.6967|2016-01-18/percent_of_shares_outstanding|2.8883|2016-02-01/percent_of_shares_outstanding|3.145|2016-02-16/percent_of_shares_outstanding|2.8695|2016-01-04/price|11.83|2016-01-18/price|11.51|2016-02-01/price|11.65|2016-02-16/price|11.35|2016-01-04/total_return_price|10.6401|2016-01-18/total_return_price|10.3523|2016-02-01/total_return_price|10.5122|2016-02-16/total_return_price|10.2415|2016-01-07/enterprise_value|87.0263|2016-01-14/enterprise_value|85.4484|2016-01-21/enterprise_value|84.1042|2016-01-28/enterprise_value|85.2146|2016-02-04/enterprise_value|85.273|2016-02-11/enterprise_value|83.286|2016-02-18/enterprise_value|83.4029|2016-02-25/enterprise_value|84.2211
amer_0870|PLC.TO|201603|45.1549|0.8773|35.9982|18.6097|16.0153|195.9459|9.4913|186.4545||45.2785|0.947||3.5465|33.1236|-32.9661|0.4745|2.1529|20.3833|2.0545|0.5096|0.4859|3.8974|1.576|0.6091|6.3828|0.217|0.114|11.2823|7.9373|4.7356|1.5919|1.3866|-0.1986|11.78|10.6987|114.7631|12.5|2016-04-07/ev_revenues|3.5588|2016-04-14/ev_revenues|3.6841|2016-04-21/ev_revenues|3.7529|2016-04-28/ev_revenues|3.78|2016-05-05/ev_revenues|3.6817|2016-05-12/ev_revenues|3.6964|2016-05-19/ev_revenues|3.7431|2016-05-26/ev_revenues|3.7554|2016-04-05/ev_free_cash_flow|-31.1559|2016-04-12/ev_free_cash_flow|-32.7692|2016-04-19/ev_free_cash_flow|-32.7692|2016-04-26/ev_free_cash_flow|-32.7692|2016-05-03/ev_free_cash_flow|-32.7692|2016-05-10/ev_free_cash_flow|-32.5541|2016-05-17/ev_free_cash_flow|-32.7477|2016-05-24/ev_free_cash_flow|-33.0919|2016-05-31/ev_free_cash_flow|-32.7692|2016-04-07/ps_ratio|2.1621|2016-04-14/ps_ratio|2.2559|2016-04-21/ps_ratio|2.3075|2016-04-28/ps_ratio|2.3277|2016-05-05/ps_ratio|2.2541|2016-05-12/ps_ratio|2.2651|2016-05-19/ps_ratio|2.3001|2016-05-26/ps_ratio|2.3093|2016-04-07/pe_ratio|20.4704|2016-04-14/pe_ratio|21.3589|2016-04-21/pe_ratio|21.8467|2016-04-28/pe_ratio|22.0383|2016-05-05/pe_ratio|21.3415|2016-05-12/pe_ratio|21.446|2016-05-19/pe_ratio|21.777|2016-05-26/pe_ratio|21.8641|2016-04-07/price_to_book_value|2.0633|2016-04-14/price_to_book_value|2.1529|2016-04-21/price_to_book_value|2.202|2016-04-28/price_to_book_value|2.2213|2016-05-05/price_to_book_value|2.1511|2016-05-12/price_to_book_value|2.1616|2016-05-19/price_to_book_value|2.195|2016-05-26/price_to_book_value|2.2038|2016-04-07/peg_ratio|0.5118|2016-04-14/peg_ratio|0.534|2016-04-21/peg_ratio|0.5462|2016-04-28/peg_ratio|0.551|2016-05-05/peg_ratio|0.5335|2016-05-12/peg_ratio|0.5362|2016-05-19/peg_ratio|0.5444|2016-05-26/peg_ratio|0.5466|2016-04-07/dividend_yield|3.8809|2016-04-14/dividend_yield|3.7194|2016-04-21/dividend_yield|3.6364|2016-04-28/dividend_yield|3.6047|2016-05-05/dividend_yield|3.7224|2016-05-12/dividend_yield|3.7043|2016-05-19/dividend_yield|3.648|2016-05-26/dividend_yield|3.6335|2016-04-01/percent_of_shares_outstanding|0.0059|2016-04-18/percent_of_shares_outstanding|0.0453|2016-05-02/percent_of_shares_outstanding|0.0038|2016-05-16/percent_of_shares_outstanding|0.0264|2016-04-12/price|12.5|2016-04-26/price|12.5|2016-05-10/price|12.4|2016-05-24/price|12.65|2016-04-12/total_return_price|11.3527|2016-04-26/total_return_price|11.3527|2016-05-10/total_return_price|11.2962|2016-05-24/total_return_price|11.5239|2016-04-07/enterprise_value|115.1607|2016-04-14/enterprise_value|119.2156|2016-04-21/enterprise_value|121.4419|2016-04-28/enterprise_value|122.3165|2016-05-05/enterprise_value|119.1361|2016-05-12/enterprise_value|119.6132|2016-05-19/enterprise_value|121.1239|2016-05-26/enterprise_value|121.5214
amer_0870|PLC.TO|201606|44.4448|0.9238|36.0444|20.6325|17.8936|205.124|9.8275|195.2965||45.523|1.0739||2.8883|33.6343|-34.4901|0.5093|1.9482|22.735|2.3236|0.881|0.4932|3.4286|1.148|0.0604|7.9534|0.13|0.114|18.8139|14.1051|8.1503|1.2561|1.0335|-0.1606|13.19|12.0523|128.0289|13.49|2016-07-07/ev_revenues|2.9242|2016-07-14/ev_revenues|3.0157|2016-07-21/ev_revenues|3.1485|2016-07-28/ev_revenues|3.1879|2016-08-04/ev_revenues|3.2023|2016-08-11/ev_revenues|3.2382|2016-08-18/ev_revenues|3.2561|2016-08-25/ev_revenues|3.2561|2016-07-05/ev_free_cash_flow|-299.0657|2016-07-12/ev_free_cash_flow|-306.7774|2016-07-19/ev_free_cash_flow|-315.7743|2016-07-26/ev_free_cash_flow|-315.4071|2016-08-02/ev_free_cash_flow|-322.9351|2016-08-09/ev_free_cash_flow|-333.2174|2016-08-16/ev_free_cash_flow|-328.9943|2016-08-23/ev_free_cash_flow|-333.0338|2016-08-30/ev_free_cash_flow|-327.709|2016-07-07/ps_ratio|1.9775|2016-07-14/ps_ratio|2.0522|2016-07-21/ps_ratio|2.1606|2016-07-28/ps_ratio|2.1929|2016-08-04/ps_ratio|2.2046|2016-08-11/ps_ratio|2.2339|2016-08-18/ps_ratio|2.2485|2016-08-25/ps_ratio|2.2485|2016-07-07/pe_ratio|23.0769|2016-07-14/pe_ratio|23.9487|2016-07-21/pe_ratio|25.2137|2016-07-28/pe_ratio|25.5897|2016-08-04/pe_ratio|25.7265|2016-08-11/pe_ratio|26.0684|2016-08-18/pe_ratio|26.2393|2016-08-25/pe_ratio|26.2393|2016-07-07/price_to_book_value|2.3585|2016-07-14/price_to_book_value|2.4476|2016-07-21/price_to_book_value|2.5769|2016-07-28/price_to_book_value|2.6153|2016-08-04/price_to_book_value|2.6293|2016-08-11/price_to_book_value|2.6643|2016-08-18/price_to_book_value|2.6817|2016-08-25/price_to_book_value|2.6817|2016-07-07/peg_ratio|0.8942|2016-07-14/peg_ratio|0.928|2016-07-21/peg_ratio|0.977|2016-07-28/peg_ratio|0.9916|2016-08-04/peg_ratio|0.9969|2016-08-11/peg_ratio|1.0102|2016-08-18/peg_ratio|1.0168|2016-08-25/peg_ratio|1.0168|2016-07-07/dividend_yield|3.3778|2016-07-14/dividend_yield|3.2548|2016-07-21/dividend_yield|3.0915|2016-07-28/dividend_yield|3.0461|2016-08-04/dividend_yield|3.0299|2016-08-11/dividend_yield|2.9902|2016-08-18/dividend_yield|2.9707|2016-08-25/dividend_yield|2.9707|2016-07-04/percent_of_shares_outstanding|0.0318|2016-07-18/percent_of_shares_outstanding|0.2439|2016-08-02/percent_of_shares_outstanding|0.0516|2016-08-16/percent_of_shares_outstanding|0.0516|2016-07-05/price|13.49|2016-07-19/price|14.4|2016-08-02/price|14.79|2016-08-16/price|15.12|2016-08-30/price|15.05|2016-07-05/total_return_price|12.3618|2016-07-19/total_return_price|13.1957|2016-08-02/total_return_price|13.589|2016-08-16/total_return_price|13.8922|2016-08-30/total_return_price|13.8627|2016-07-07/enterprise_value|129.6195|2016-07-14/enterprise_value|133.6756|2016-07-21/enterprise_value|139.5609|2016-07-28/enterprise_value|141.3106|2016-08-04/enterprise_value|141.9468|2016-08-11/enterprise_value|143.5375|2016-08-18/enterprise_value|144.3328|2016-08-25/enterprise_value|144.3328
amer_0870|PLC.TO|201609|47.7698|1.1672|38.5341|21.5692|18.931|213.0011|11.6567|201.3444||48.8238|0.4759||3.3727|42.6986|-339.0929|0.5934|2.3438|27.3504|2.7953|1.0598|0.4569|2.85|-1.4727|0.0866|8.0009|0.094|0.114|17.3384|13.4302|7.9016|0.9482|0.7495|-0.1987|15.67|14.4338|149.5023|15.62|2016-10-06/ev_revenues|2.8321|2016-10-13/ev_revenues|2.8018|2016-10-20/ev_revenues|2.9369|2016-10-27/ev_revenues|3.0598|2016-11-03/ev_revenues|2.8701|2016-11-10/ev_revenues|2.9035|2016-11-17/ev_revenues|2.8731|2016-11-24/ev_revenues|3.6515|2016-10-04/ev_free_cash_flow|-317.4174|2016-10-11/ev_free_cash_flow|-310.9525|2016-10-18/ev_free_cash_flow|-317.5875|2016-10-25/ev_free_cash_flow|-341.9161|2016-11-01/ev_free_cash_flow|-334.4304|2016-11-08/ev_free_cash_flow|-323.8823|2016-11-15/ev_free_cash_flow|-322.5213|2016-11-22/ev_free_cash_flow|-410.8175|2016-11-29/ev_free_cash_flow|-415.0765|2016-10-06/ps_ratio|2.082|2016-10-13/ps_ratio|2.056|2016-10-20/ps_ratio|2.1718|2016-10-27/ps_ratio|2.2772|2016-11-03/ps_ratio|2.1145|2016-11-10/ps_ratio|2.1431|2016-11-17/ps_ratio|2.1171|2016-11-24/ps_ratio|2.1132|2016-10-06/pe_ratio|30.6513|2016-10-13/pe_ratio|30.2682|2016-10-20/pe_ratio|31.9732|2016-10-27/pe_ratio|33.5249|2016-11-03/pe_ratio|31.1303|2016-11-10/pe_ratio|31.5517|2016-11-17/pe_ratio|31.1686|2016-11-24/pe_ratio|31.1111|2016-10-06/price_to_book_value|2.6931|2016-10-13/price_to_book_value|2.6595|2016-10-20/price_to_book_value|2.8093|2016-10-27/price_to_book_value|2.9456|2016-11-03/price_to_book_value|2.7352|2016-11-10/price_to_book_value|2.7723|2016-11-17/price_to_book_value|2.7386|2016-11-24/price_to_book_value|3.6017|2016-10-06/peg_ratio|26.3602|2016-10-13/peg_ratio|26.0307|2016-10-20/peg_ratio|27.4969|2016-10-27/peg_ratio|28.8314|2016-11-03/peg_ratio|26.772|2016-11-10/peg_ratio|27.1345|2016-11-17/peg_ratio|26.805|2016-11-24/peg_ratio|26.7556|2016-10-06/dividend_yield|2.85|2016-10-13/dividend_yield|2.8861|2016-10-20/dividend_yield|2.7322|2016-10-27/dividend_yield|2.6057|2016-11-03/dividend_yield|2.8062|2016-11-10/dividend_yield|2.7687|2016-11-17/dividend_yield|2.8027|2016-11-24/dividend_yield|2.8079|2016-10-03/percent_of_shares_outstanding|0.0116|2016-10-17/percent_of_shares_outstanding|0.0256|2016-11-01/percent_of_shares_outstanding|0.0201|2016-11-16/percent_of_shares_outstanding|3.3674|2016-10-11/price|15.62|2016-10-25/price|17.44|2016-11-08/price|16.38|2016-11-22/price|16.31|2016-10-11/total_return_price|14.4227|2016-10-25/total_return_price|16.1032|2016-11-08/total_return_price|15.1576|2016-11-22/total_return_price|15.0928|2016-10-06/enterprise_value|153.3278|2016-10-13/enterprise_value|151.6842|2016-10-20/enterprise_value|158.9983|2016-10-27/enterprise_value|165.655|2016-11-03/enterprise_value|155.3824|2016-11-10/enterprise_value|157.1903|2016-11-17/enterprise_value|155.5467|2016-11-24/enterprise_value|197.6866
amer_0870|PLC.TO|201612|36.2865|23.8917|4.282|21.6161|19.173|192.9739|11.5557|181.4182||96.588|3.6328||3.5255|20.8434|-399.3852|0.5377|2.0312|29.9042|3.462|25.7176|0.0486|2.9212|1.8196|0|9.5644|0.513|0.114|19.8165|14.1597|8.543|4.3717|4.3205|-0.0662|15.25|14.145|190.8649|15.45|2017-01-05/ev_revenues|2.3412|2017-01-12/ev_revenues|2.2868|2017-01-19/ev_revenues|2.2423|2017-01-26/ev_revenues|2.3907|2017-02-02/ev_revenues|2.3742|2017-02-09/ev_revenues|2.3907|2017-02-16/ev_revenues|2.4155|2017-02-23/ev_revenues|2.4171|2017-01-04/ev_free_cash_flow|92.2173|2017-01-11/ev_free_cash_flow|90.3511|2017-01-18/ev_free_cash_flow|87.584|2017-01-25/ev_free_cash_flow|92.9252|2017-02-01/ev_free_cash_flow|92.153|2017-02-08/ev_free_cash_flow|92.5391|2017-02-15/ev_free_cash_flow|94.5984|2017-02-22/ev_free_cash_flow|95.821|2017-01-05/ps_ratio|1.8797|2017-01-12/ps_ratio|1.8405|2017-01-19/ps_ratio|1.8085|2017-01-26/ps_ratio|1.9152|2017-02-02/ps_ratio|1.9034|2017-02-09/ps_ratio|1.9152|2017-02-16/ps_ratio|1.933|2017-02-23/ps_ratio|1.9342|2017-01-05/pe_ratio|16.6143|2017-01-12/pe_ratio|16.2683|2017-01-19/pe_ratio|15.9853|2017-01-26/pe_ratio|16.9287|2017-02-02/pe_ratio|16.8239|2017-02-09/pe_ratio|16.9287|2017-02-16/pe_ratio|17.086|2017-02-23/pe_ratio|17.0964|2017-01-05/price_to_book_value|1.8208|2017-01-12/price_to_book_value|1.7829|2017-01-19/price_to_book_value|1.7519|2017-01-26/price_to_book_value|1.8553|2017-02-02/price_to_book_value|1.8438|2017-02-09/price_to_book_value|1.8553|2017-02-16/price_to_book_value|1.8725|2017-02-23/price_to_book_value|1.8737|2017-01-05/peg_ratio|0.1925|2017-01-12/peg_ratio|0.1884|2017-01-19/peg_ratio|0.1852|2017-01-26/peg_ratio|0.1961|2017-02-02/peg_ratio|0.1949|2017-02-09/peg_ratio|0.1961|2017-02-16/peg_ratio|0.1979|2017-02-23/peg_ratio|0.198|2017-01-05/dividend_yield|2.877|2017-01-12/dividend_yield|2.9381|2017-01-19/dividend_yield|2.9902|2017-01-26/dividend_yield|2.8235|2017-02-02/dividend_yield|2.8411|2017-02-09/dividend_yield|2.8235|2017-02-16/dividend_yield|2.7975|2017-02-23/dividend_yield|2.7958|2017-01-03/percent_of_shares_outstanding|0.0107|2017-01-16/percent_of_shares_outstanding|0.0018|2017-02-01/percent_of_shares_outstanding|0.0108|2017-02-16/percent_of_shares_outstanding|0.0234|2017-01-03/price|15.45|2017-01-17/price|15.3|2017-01-31/price|16.1|2017-02-14/price|16.28|2017-02-28/price|16.5|2017-01-03/total_return_price|14.365|2017-01-17/total_return_price|14.2256|2017-01-31/total_return_price|15.0047|2017-02-14/total_return_price|15.1724|2017-02-28/total_return_price|15.4134|2017-01-05/enterprise_value|157.4514|2017-01-12/enterprise_value|153.7898|2017-01-19/enterprise_value|150.7939|2017-01-26/enterprise_value|160.7801|2017-02-02/enterprise_value|159.6706|2017-02-09/enterprise_value|160.7801|2017-02-16/enterprise_value|162.4445|2017-02-23/enterprise_value|162.5555
amer_0870|PLC.TO|201703|60.9485|11.2444|40.3816|24.5361|24.8642|201.9048|9.6983|192.2066||96.54|3.7173||2.6135|25.4997|98.0734|0.6304|2.0753|18.3438|2.0104|0.2125|0.0501|2.6057|1.9114|0.0036|11.1171|0.117|0.114|18.8024|14.25|8.4742|1.5754|1.2975|-0.0982|16.7|15.6002|175.7595|17.66|2017-04-06/ev_revenues|2.5136|2017-04-13/ev_revenues|2.5611|2017-04-20/ev_revenues|2.6873|2017-04-27/ev_revenues|2.6903|2017-05-04/ev_revenues|2.7764|2017-05-11/ev_revenues|2.9545|2017-05-18/ev_revenues|2.9322|2017-05-25/ev_revenues|2.8654|2017-04-05/ev_free_cash_flow|70.5761|2017-04-12/ev_free_cash_flow|70.9899|2017-04-19/ev_free_cash_flow|74.5074|2017-04-26/ev_free_cash_flow|74.7143|2017-05-03/ev_free_cash_flow|76.9904|2017-05-10/ev_free_cash_flow|82.1632|2017-05-17/ev_free_cash_flow|81.108|2017-05-24/ev_free_cash_flow|80.5079|2017-05-31/ev_free_cash_flow|81.5425|2017-04-06/ps_ratio|2.1351|2017-04-13/ps_ratio|2.1742|2017-04-20/ps_ratio|2.2784|2017-04-27/ps_ratio|2.2808|2017-05-04/ps_ratio|2.3519|2017-05-11/ps_ratio|2.4989|2017-05-18/ps_ratio|2.4805|2017-05-25/ps_ratio|2.4254|2017-04-06/pe_ratio|20.4098|2017-04-13/pe_ratio|20.7845|2017-04-20/pe_ratio|21.7799|2017-04-27/pe_ratio|21.8033|2017-05-04/pe_ratio|22.4824|2017-05-11/pe_ratio|23.8876|2017-05-18/pe_ratio|23.7119|2017-05-25/pe_ratio|23.185|2017-04-06/price_to_book_value|2.0038|2017-04-13/price_to_book_value|2.0406|2017-04-20/price_to_book_value|2.1383|2017-04-27/price_to_book_value|2.1406|2017-05-04/price_to_book_value|2.2073|2017-05-11/price_to_book_value|2.3452|2017-05-18/price_to_book_value|2.328|2017-05-25/price_to_book_value|2.2763|2017-04-06/peg_ratio|0.4184|2017-04-13/peg_ratio|0.4261|2017-04-20/peg_ratio|0.4465|2017-04-27/peg_ratio|0.447|2017-05-04/peg_ratio|0.4609|2017-05-11/peg_ratio|0.4897|2017-05-18/peg_ratio|0.4861|2017-05-25/peg_ratio|0.4753|2017-04-06/dividend_yield|2.6162|2017-04-13/dividend_yield|2.569|2017-04-20/dividend_yield|2.4516|2017-04-27/dividend_yield|2.449|2017-05-04/dividend_yield|2.375|2017-05-11/dividend_yield|2.2353|2017-05-18/dividend_yield|2.2519|2017-05-25/dividend_yield|2.303|2017-04-03/percent_of_shares_outstanding|0.0139|2017-04-17/percent_of_shares_outstanding|0.1613|2017-05-01/percent_of_shares_outstanding|0.3334|2017-05-16/percent_of_shares_outstanding|0.391|2017-04-11/price|17.66|2017-04-25/price|18.6|2017-05-09/price|20.41|2017-05-23/price|20.43|2017-04-11/total_return_price|16.5346|2017-04-25/total_return_price|17.4147|2017-05-09/total_return_price|19.1485|2017-05-23/total_return_price|19.1672|2017-04-06/enterprise_value|187.9474|2017-04-13/enterprise_value|191.4989|2017-04-20/enterprise_value|200.9326|2017-04-27/enterprise_value|201.1546|2017-05-04/enterprise_value|207.5917|2017-05-11/enterprise_value|220.9099|2017-05-18/enterprise_value|219.2452|2017-05-25/enterprise_value|214.2508
amer_0870|PLC.TO|201706|131.093|82.4544|39.0646|25.5656|27.8471|202.4633|10.5311|191.9322||172.7722|3.1033||3.7398|29.5089|104.3794|0.5631|2.2771|21.7682|2.9535|0.4462|0.027|2.4529|2.35|2.5859|11.3209|0.072|0.114|20.1389|15.6967|8.9848|1.0991|0.8124|-0.0926|18.95|17.8126|279.6302|18.67|2017-07-06/ev_revenues|2.7601|2017-07-13/ev_revenues|2.871|2017-07-20/ev_revenues|2.8589|2017-07-27/ev_revenues|2.8347|2017-08-03/ev_revenues|2.8085|2017-08-10/ev_revenues|2.6996|2017-08-17/ev_revenues|2.7097|2017-08-24/ev_revenues|2.6372|2017-08-31/ev_revenues|2.6996|2017-07-05/ev_free_cash_flow|99.3236|2017-07-12/ev_free_cash_flow|102.9144|2017-07-19/ev_free_cash_flow|103.3541|2017-07-26/ev_free_cash_flow|103.7206|2017-08-02/ev_free_cash_flow|102.4015|2017-08-09/ev_free_cash_flow|101.3022|2017-08-16/ev_free_cash_flow|97.7846|2017-08-23/ev_free_cash_flow|94.1204|2017-08-30/ev_free_cash_flow|95.7327|2017-07-06/ps_ratio|2.4576|2017-07-13/ps_ratio|2.5299|2017-07-20/ps_ratio|2.522|2017-07-27/ps_ratio|2.5062|2017-08-03/ps_ratio|2.4892|2017-08-10/ps_ratio|2.4182|2017-08-17/ps_ratio|2.4248|2017-08-24/ps_ratio|2.3774|2017-08-31/ps_ratio|2.4182|2017-07-06/pe_ratio|23.4925|2017-07-13/pe_ratio|24.1834|2017-07-20/pe_ratio|24.108|2017-07-27/pe_ratio|23.9573|2017-08-03/pe_ratio|23.794|2017-08-10/pe_ratio|23.1156|2017-08-17/pe_ratio|23.1784|2017-08-24/pe_ratio|22.7261|2017-08-31/pe_ratio|23.1156|2017-07-06/price_to_book_value|1.6602|2017-07-13/price_to_book_value|1.709|2017-07-20/price_to_book_value|1.7037|2017-07-27/price_to_book_value|1.693|2017-08-03/price_to_book_value|1.6815|2017-08-10/price_to_book_value|1.6335|2017-08-17/price_to_book_value|1.638|2017-08-24/price_to_book_value|1.606|2017-08-31/price_to_book_value|1.6335|2017-07-06/peg_ratio|0.6513|2017-07-13/peg_ratio|0.6705|2017-07-20/peg_ratio|0.6684|2017-07-27/peg_ratio|0.6642|2017-08-03/peg_ratio|0.6597|2017-08-10/peg_ratio|0.6409|2017-08-17/peg_ratio|0.6426|2017-08-24/peg_ratio|0.6301|2017-08-31/peg_ratio|0.6409|2017-07-06/dividend_yield|2.4385|2017-07-13/dividend_yield|2.3688|2017-07-20/dividend_yield|2.3762|2017-07-27/dividend_yield|2.3912|2017-08-03/dividend_yield|2.4076|2017-08-10/dividend_yield|2.4783|2017-08-17/dividend_yield|2.4715|2017-08-24/dividend_yield|2.5207|2017-08-31/dividend_yield|2.4783|2017-07-04/percent_of_shares_outstanding|0.0821|2017-07-17/percent_of_shares_outstanding|0.0359|2017-08-01/percent_of_shares_outstanding|0.0385|2017-08-16/percent_of_shares_outstanding|0.0308|2017-07-04/price|18.67|2017-07-18/price|19.07|2017-08-01/price|19.02|2017-08-15/price|18.68|2017-08-29/price|18.15|2017-07-04/total_return_price|17.5848|2017-07-18/total_return_price|17.9616|2017-08-01/total_return_price|17.9501|2017-08-15/total_return_price|17.6292|2017-08-29/total_return_price|17.1651|2017-07-06/enterprise_value|210.034|2017-07-13/enterprise_value|218.4701|2017-07-20/enterprise_value|217.5498|2017-07-27/enterprise_value|215.7092|2017-08-03/enterprise_value|213.7152|2017-08-10/enterprise_value|205.4324|2017-08-17/enterprise_value|206.1994|2017-08-24/enterprise_value|200.6775|2017-08-31/enterprise_value|205.4324
amer_0870|PLC.TO|201709|77.7954|18.5072|40.7733|34.6876|87.8429|279.2114|15.1558|264.0556||178.9869|1.1833||2.8206|44.9888|102.1816|0.6132|2.497|23.8693|1.6868|0.6618|0.0253|2.4|2.3428|0.029|15.4241|-0.011|0.114|22.4187|17.4287|10.2723|-0.5018|-0.1711|-0.0925|19|17.969|214.6355|19.41|2017-10-05/ev_revenues|3.4879|2017-10-12/ev_revenues|3.5333|2017-10-19/ev_revenues|3.6297|2017-10-26/ev_revenues|3.5503|2017-11-02/ev_revenues|3.5957|2017-11-09/ev_revenues|3.658|2017-11-16/ev_revenues|3.6656|2017-11-23/ev_revenues|3.6694|2017-11-30/ev_revenues|3.7147|2017-10-04/ev_free_cash_flow|29.8098|2017-10-11/ev_free_cash_flow|30.1331|2017-10-18/ev_free_cash_flow|31.0543|2017-10-25/ev_free_cash_flow|30.7149|2017-11-01/ev_free_cash_flow|30.9573|2017-11-08/ev_free_cash_flow|30.7795|2017-11-15/ev_free_cash_flow|31.1189|2017-11-22/ev_free_cash_flow|31.3614|2017-11-29/ev_free_cash_flow|31.7008|2017-10-05/ps_ratio|2.819|2017-10-12/ps_ratio|2.854|2017-10-19/ps_ratio|2.9285|2017-10-26/ps_ratio|2.8672|2017-11-02/ps_ratio|2.9022|2017-11-09/ps_ratio|2.9504|2017-11-16/ps_ratio|2.9562|2017-11-23/ps_ratio|2.9592|2017-11-30/ps_ratio|2.9942|2017-10-05/pe_ratio|27.9305|2017-10-12/pe_ratio|28.2779|2017-10-19/pe_ratio|29.0159|2017-10-26/pe_ratio|28.4081|2017-11-02/pe_ratio|28.7554|2017-11-09/pe_ratio|29.233|2017-11-16/pe_ratio|29.2909|2017-11-23/pe_ratio|29.3198|2017-11-30/pe_ratio|29.6671|2017-10-05/price_to_book_value|1.6544|2017-10-12/price_to_book_value|1.675|2017-10-19/price_to_book_value|1.7187|2017-10-26/price_to_book_value|1.6827|2017-11-02/price_to_book_value|1.7032|2017-11-09/price_to_book_value|1.7315|2017-11-16/price_to_book_value|1.735|2017-11-23/price_to_book_value|1.7367|2017-11-30/price_to_book_value|1.7572|2017-10-05/peg_ratio|0.8627|2017-10-12/peg_ratio|0.8734|2017-10-19/peg_ratio|0.8962|2017-10-26/peg_ratio|0.8775|2017-11-02/peg_ratio|0.8882|2017-11-09/peg_ratio|0.9029|2017-11-16/peg_ratio|0.9047|2017-11-23/peg_ratio|0.9056|2017-11-30/peg_ratio|0.9163|2017-10-05/dividend_yield|2.3627|2017-10-12/dividend_yield|2.3337|2017-10-19/dividend_yield|2.2743|2017-10-26/dividend_yield|2.323|2017-11-02/dividend_yield|2.2949|2017-11-09/dividend_yield|2.2574|2017-11-16/dividend_yield|2.253|2017-11-23/dividend_yield|2.2507|2017-11-30/dividend_yield|2.2244|2017-10-02/percent_of_shares_outstanding|0.0484|2017-10-16/percent_of_shares_outstanding|0.0373|2017-11-01/percent_of_shares_outstanding|0.031|2017-11-16/percent_of_shares_outstanding|0.0343|2017-10-10/price|19.41|2017-10-24/price|19.85|2017-11-07/price|19.99|2017-11-21/price|20.47|2017-10-10/total_return_price|18.3937|2017-10-24/total_return_price|18.8106|2017-11-07/total_return_price|18.98|2017-11-21/total_return_price|19.4358|2017-10-05/enterprise_value|283.1375|2017-10-12/enterprise_value|286.8197|2017-10-19/enterprise_value|294.6444|2017-10-26/enterprise_value|288.2005|2017-11-02/enterprise_value|291.8828|2017-11-09/enterprise_value|296.9458|2017-11-16/enterprise_value|297.5595|2017-11-23/enterprise_value|297.8664|2017-11-30/enterprise_value|301.5486
amer_0870|PLC.TO|201712|37.1157|12.7365|4.8109|42.7499|85.9626|277.031|12.1468|264.8842||180.9476|1.6919||4.0701|81.8321|35.4827|0.7481|3.2688|32.3878|1.9184|1.0004|0.0243|2.0375|1.9678|0.0364|15.5688|0.161|0.114|25.9298|19.5061|12.0146|2.7694|2.258|-0.1008|22.33|21.2412|330.3927|22.83|2018-01-04/ev_revenues|3.952|2018-01-11/ev_revenues|3.9485|2018-01-18/ev_revenues|4.0926|2018-01-25/ev_revenues|4.1366|2018-02-01/ev_revenues|3.9256|2018-02-08/ev_revenues|3.6654|2018-02-15/ev_revenues|3.901|2018-02-22/ev_revenues|3.9432|2018-01-03/ev_free_cash_flow|94.4164|2018-01-10/ev_free_cash_flow|93.8284|2018-01-17/ev_free_cash_flow|97.8187|2018-01-24/ev_free_cash_flow|100.4229|2018-01-31/ev_free_cash_flow|95.0884|2018-02-07/ev_free_cash_flow|89.88|2018-02-14/ev_free_cash_flow|92.1062|2018-02-21/ev_free_cash_flow|93.9544|2018-02-28/ev_free_cash_flow|97.0206|2018-01-04/ps_ratio|3.512|2018-01-11/ps_ratio|3.5089|2018-01-18/ps_ratio|3.6344|2018-01-25/ps_ratio|3.6727|2018-02-01/ps_ratio|3.489|2018-02-08/ps_ratio|3.2625|2018-02-15/ps_ratio|3.4676|2018-02-22/ps_ratio|3.5043|2018-01-04/pe_ratio|67.6991|2018-01-11/pe_ratio|67.6401|2018-01-18/pe_ratio|70.059|2018-01-25/pe_ratio|70.7965|2018-02-01/pe_ratio|67.2566|2018-02-08/pe_ratio|62.8909|2018-02-15/pe_ratio|66.8437|2018-02-22/pe_ratio|67.5516|2018-01-04/price_to_book_value|1.9465|2018-01-11/price_to_book_value|1.9448|2018-01-18/price_to_book_value|2.0143|2018-01-25/price_to_book_value|2.0355|2018-02-01/price_to_book_value|1.9337|2018-02-08/price_to_book_value|1.8082|2018-02-15/price_to_book_value|1.9219|2018-02-22/price_to_book_value|1.9422|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|1.9869|2018-01-11/dividend_yield|1.9887|2018-01-18/dividend_yield|1.92|2018-01-25/dividend_yield|1.9|2018-02-01/dividend_yield|2|2018-02-08/dividend_yield|2.1388|2018-02-15/dividend_yield|2.0124|2018-02-22/dividend_yield|1.9913|2018-01-02/percent_of_shares_outstanding|0.0235|2018-01-16/percent_of_shares_outstanding|0.015|2018-02-01/percent_of_shares_outstanding|0.0503|2018-02-16/percent_of_shares_outstanding|0.0485|2018-01-02/price|22.83|2018-01-16/price|23.55|2018-01-30/price|22.42|2018-02-13/price|21.83|2018-02-27/price|23.51|2018-01-02/total_return_price|21.753|2018-01-16/total_return_price|22.4391|2018-01-30/total_return_price|21.3976|2018-02-13/total_return_price|20.8346|2018-02-27/total_return_price|22.4743|2018-01-04/enterprise_value|344.9687|2018-01-11/enterprise_value|344.6618|2018-01-18/enterprise_value|357.2461|2018-01-25/enterprise_value|361.0828|2018-02-01/enterprise_value|342.6667|2018-02-08/enterprise_value|319.9536|2018-02-15/enterprise_value|340.5182|2018-02-22/enterprise_value|344.2014
amer_0870|PLC.TO|201803|40.5847|6.6783|7.6692|51.0643|124.2507|418.3969|14.8986|403.4983||196.6961|14.9081||4.2333|94.726|106.5133|0.7028|3.7568|72.4189|2.0822||0.3136|1.8574|-2.1422|0.0912|15.4782|0.108|0.114|27.2062|21.3489|12.7416|2.239|1.673|-0.2496|26.65|25.476|369.5234|26.22|2018-04-05/ev_revenues|4.7346|2018-04-12/ev_revenues|4.8614|2018-04-19/ev_revenues|4.5822|2018-04-26/ev_revenues|4.5597|2018-05-03/ev_revenues|4.5726|2018-05-10/ev_revenues|4.5164|2018-05-16/ev_revenues|6.69|2018-05-23/ev_revenues|6.6127|2018-05-30/ev_revenues|6.5451|2018-04-04/ev_free_cash_flow|45.1929|2018-04-11/ev_free_cash_flow|46.6275|2018-04-18/ev_free_cash_flow|44.2057|2018-04-25/ev_free_cash_flow|43.8046|2018-05-02/ev_free_cash_flow|43.8818|2018-05-09/ev_free_cash_flow|43.8046|2018-05-16/ev_free_cash_flow|64.3149|2018-05-23/ev_free_cash_flow|63.5722|2018-05-30/ev_free_cash_flow|62.9223|2018-04-05/ps_ratio|3.9029|2018-04-12/ps_ratio|4.0222|2018-04-19/ps_ratio|3.7594|2018-04-26/ps_ratio|3.7383|2018-05-03/ps_ratio|3.7504|2018-05-10/ps_ratio|3.6975|2018-05-17/ps_ratio|3.7308|2018-05-24/ps_ratio|3.7217|2018-05-31/ps_ratio|3.7459|2018-04-05/pe_ratio|78.3333|2018-04-12/pe_ratio|80.7273|2018-04-19/pe_ratio|75.4545|2018-04-26/pe_ratio|75.0303|2018-05-03/pe_ratio|75.2727|2018-05-10/pe_ratio|74.2121|2018-05-17/pe_ratio|74.8788|2018-05-24/pe_ratio|74.697|2018-05-31/pe_ratio|75.1818|2018-04-05/price_to_book_value|2.0179|2018-04-12/price_to_book_value|2.0796|2018-04-19/price_to_book_value|1.9437|2018-04-26/price_to_book_value|1.9328|2018-05-03/price_to_book_value|1.9391|2018-05-10/price_to_book_value|1.9117|2018-05-17/price_to_book_value|2.9022|2018-05-24/price_to_book_value|2.8952|2018-05-31/price_to_book_value|2.914|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|1.764|2018-04-12/dividend_yield|1.7117|2018-04-19/dividend_yield|1.8313|2018-04-26/dividend_yield|1.8417|2018-05-03/dividend_yield|1.8357|2018-05-10/dividend_yield|1.862|2018-05-17/dividend_yield|1.8454|2018-05-24/dividend_yield|1.8499|2018-05-31/dividend_yield|1.838|2018-04-02/percent_of_shares_outstanding|0.3387|2018-04-16/percent_of_shares_outstanding|0.8408|2018-05-01/percent_of_shares_outstanding|3.7266|2018-05-16/percent_of_shares_outstanding|0.5994|2018-04-10/price|26.22|2018-04-24/price|24.74|2018-05-08/price|24.83|2018-05-22/price|25.265|2018-04-10/total_return_price|25.1007|2018-04-24/total_return_price|23.6839|2018-05-08/total_return_price|23.8066|2018-05-22/total_return_price|24.2236|2018-04-05/enterprise_value|453.0732|2018-04-12/enterprise_value|465.2032|2018-04-19/enterprise_value|438.4864|2018-04-26/enterprise_value|436.3368|2018-05-03/enterprise_value|437.5651|2018-05-10/enterprise_value|432.1911|2018-05-17/enterprise_value|627.0197|2018-05-24/enterprise_value|625.6335|2018-05-31/enterprise_value|629.3299
amer_0870|PLC.TO|201806|50.5714|9.062|9.1807|100.1301|228.794|492.6966|18.6514|474.0452||381.6863|10.6161||6.4365|181.7353|61.8779|0.6899|3.696|74.1818|2.8752||0.129|1.8627|-0.3593|0.2494|20.3459|-0.021|0.114|40.3494|32.0355|19.9842|-1.001|-0.4358|-0.5534|23.8|22.8557|621.7061|24.25|2018-07-04/ev_revenues|5.2897|2018-07-11/ev_revenues|5.2996|2018-07-18/ev_revenues|5.2019|2018-07-25/ev_revenues|5.172|2018-08-01/ev_revenues|5.2358|2018-08-08/ev_revenues|5.3754|2018-08-15/ev_revenues|5.7322|2018-08-22/ev_revenues|5.7243|2018-08-29/ev_revenues|5.7163|2018-07-04/ev_free_cash_flow|102.0198|2018-07-11/ev_free_cash_flow|102.212|2018-07-18/ev_free_cash_flow|100.328|2018-07-25/ev_free_cash_flow|99.7513|2018-08-01/ev_free_cash_flow|100.9817|2018-08-08/ev_free_cash_flow|103.6731|2018-08-15/ev_free_cash_flow|110.5555|2018-08-22/ev_free_cash_flow|110.4017|2018-08-29/ev_free_cash_flow|110.2479|2018-07-05/ps_ratio|3.5641|2018-07-12/ps_ratio|3.6362|2018-07-19/ps_ratio|3.5742|2018-07-26/ps_ratio|3.4647|2018-08-02/ps_ratio|3.5814|2018-08-09/ps_ratio|3.6275|2018-08-16/ps_ratio|3.861|2018-08-23/ps_ratio|3.8769|2018-08-30/ps_ratio|3.9403|2018-07-05/pe_ratio|104.346|2018-07-12/pe_ratio|106.4557|2018-07-19/pe_ratio|104.6414|2018-07-26/pe_ratio|101.4346|2018-08-02/pe_ratio|104.8523|2018-08-09/pe_ratio|106.2025|2018-08-16/pe_ratio|113.038|2018-08-23/pe_ratio|113.5021|2018-08-30/pe_ratio|115.3586|2018-07-05/price_to_book_value|1.4971|2018-07-12/price_to_book_value|1.5274|2018-07-19/price_to_book_value|1.5013|2018-07-26/price_to_book_value|1.4553|2018-08-02/price_to_book_value|1.5043|2018-08-09/price_to_book_value|1.5237|2018-08-16/price_to_book_value|1.6218|2018-08-23/price_to_book_value|1.6284|2018-08-30/price_to_book_value|1.6551|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|1.8439|2018-07-12/dividend_yield|1.8074|2018-07-19/dividend_yield|1.8387|2018-07-26/dividend_yield|1.8968|2018-08-02/dividend_yield|1.835|2018-08-09/dividend_yield|1.8117|2018-08-16/dividend_yield|1.7021|2018-08-23/dividend_yield|1.6952|2018-08-30/dividend_yield|1.6679|2018-07-03/percent_of_shares_outstanding|0.2242|2018-07-16/percent_of_shares_outstanding|0.2669|2018-08-01/percent_of_shares_outstanding|0.2414|2018-08-16/percent_of_shares_outstanding|0.2552|2018-07-03/price|24.25|2018-07-17/price|24.44|2018-07-31/price|24.35|2018-08-14/price|25.5|2018-08-28/price|27.8|2018-07-03/total_return_price|23.3244|2018-07-17/total_return_price|23.5072|2018-07-31/total_return_price|23.4579|2018-08-14/total_return_price|24.5658|2018-08-28/total_return_price|26.7815|2018-07-05/enterprise_value|612.863|2018-07-12/enterprise_value|624.4161|2018-07-19/enterprise_value|614.4804|2018-07-26/enterprise_value|596.9197|2018-08-02/enterprise_value|615.6357|2018-08-09/enterprise_value|623.0297|2018-08-16/enterprise_value|660.4617|2018-08-23/enterprise_value|663.0034|2018-08-30/enterprise_value|673.1701
amer_0870|PLC.TO|201809|55.5026|13.5517|9.1242|101.2737|230.0924|504.2513|19.6852|484.5662||377.071|11.2539||5.5508|98.3547|107.0566|0.7541|3.8264|112.0253|1.6073||0.1655|1.7175|-0.7622|0.087|23.2536|0.141|0.114|43.24|34.5184|21.0671|4.1727|3.2728|-0.6245|26.03|25.1118|654.9162|25.05|2018-10-03/ev_revenues|4.7366|2018-10-10/ev_revenues|4.4881|2018-10-17/ev_revenues|4.505|2018-10-24/ev_revenues|4.3055|2018-10-31/ev_revenues|4.2243|2018-11-07/ev_revenues|4.4323|2018-11-14/ev_revenues|4.0823|2018-11-21/ev_revenues|4.0028|2018-11-28/ev_revenues|4.1465|2018-10-03/ev_free_cash_flow|76.3755|2018-10-10/ev_free_cash_flow|72.3677|2018-10-17/ev_free_cash_flow|72.6404|2018-10-24/ev_free_cash_flow|69.4232|2018-10-31/ev_free_cash_flow|68.1145|2018-11-07/ev_free_cash_flow|71.468|2018-11-14/ev_free_cash_flow|65.8244|2018-11-21/ev_free_cash_flow|64.543|2018-11-28/ev_free_cash_flow|66.8604|2018-10-04/ps_ratio|3.4832|2018-10-11/ps_ratio|3.2635|2018-10-18/ps_ratio|3.3809|2018-10-25/ps_ratio|3.2225|2018-11-01/ps_ratio|3.1775|2018-11-08/ps_ratio|3.2389|2018-11-15/ps_ratio|2.8895|2018-11-22/ps_ratio|2.97|2018-11-29/ps_ratio|3.0724|2018-10-04/pe_ratio|65.6041|2018-10-11/pe_ratio|61.4653|2018-10-18/pe_ratio|63.6761|2018-10-25/pe_ratio|60.6941|2018-11-01/pe_ratio|59.8458|2018-11-08/pe_ratio|61.0026|2018-11-15/pe_ratio|54.4216|2018-11-22/pe_ratio|55.9383|2018-11-29/pe_ratio|57.8663|2018-10-04/price_to_book_value|1.5646|2018-10-11/price_to_book_value|1.4659|2018-10-18/price_to_book_value|1.5186|2018-10-25/price_to_book_value|1.4475|2018-11-01/price_to_book_value|1.4273|2018-11-08/price_to_book_value|1.4549|2018-11-15/price_to_book_value|1.2979|2018-11-22/price_to_book_value|1.3341|2018-11-29/price_to_book_value|1.3801|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|1.7868|2018-10-11/dividend_yield|1.9072|2018-10-18/dividend_yield|1.8409|2018-10-25/dividend_yield|1.9314|2018-11-01/dividend_yield|1.9588|2018-11-08/dividend_yield|1.9216|2018-11-15/dividend_yield|2.154|2018-11-22/dividend_yield|2.0956|2018-11-29/dividend_yield|2.0258|2018-10-01/percent_of_shares_outstanding|0.0653|2018-10-16/percent_of_shares_outstanding|0.119|2018-11-01/percent_of_shares_outstanding|0.693|2018-11-16/percent_of_shares_outstanding|0.976|2018-11-30/percent_of_shares_outstanding|0.8536|2018-10-09/price|25.05|2018-10-23/price|23.87|2018-11-06/price|23.44|2018-11-20/price|20.89|2018-10-09/total_return_price|24.2017|2018-10-23/total_return_price|23.0617|2018-11-06/total_return_price|22.6835|2018-11-20/total_return_price|20.2158|2018-10-04/enterprise_value|640.2204|2018-10-11/enterprise_value|603.0001|2018-10-18/enterprise_value|622.8817|2018-10-25/enterprise_value|596.0646|2018-11-01/enterprise_value|588.4356|2018-11-08/enterprise_value|598.8388|2018-11-15/enterprise_value|539.6562|2018-11-22/enterprise_value|553.2959|2018-11-29/enterprise_value|570.6346
amer_0870|PLC.TO|201812|62.9203|14.1491|9.9889|126.3954|284.9826|614.5337|22.1001|592.4336||398.9734|10.8298||4.1364|91.767|66.6968|0.6078|3.0424|57.3008|1.3666||0.2407|2.0458|-2.1433|2.3166|23.4515|0.096|0.114|50.6254|40.0921|25.6121|3.8748|2.2126|-0.9696|23.25|22.538|565.5486|22.84|2019-01-03/ev_revenues|3.7801|2019-01-10/ev_revenues|3.9765|2019-01-17/ev_revenues|4.0725|2019-01-24/ev_revenues|4.008|2019-01-31/ev_revenues|4.0123|2019-02-07/ev_revenues|3.8632|2019-02-14/ev_revenues|4.0137|2019-02-21/ev_revenues|4.1657|2019-02-28/ev_revenues|4.127|2019-01-03/ev_free_cash_flow|35.987|2019-01-10/ev_free_cash_flow|37.8563|2019-01-17/ev_free_cash_flow|38.7705|2019-01-24/ev_free_cash_flow|38.1565|2019-01-31/ev_free_cash_flow|38.1974|2019-02-07/ev_free_cash_flow|36.7784|2019-02-14/ev_free_cash_flow|38.2111|2019-02-21/ev_free_cash_flow|39.6574|2019-02-28/ev_free_cash_flow|39.289|2019-01-03/ps_ratio|2.9104|2019-01-10/ps_ratio|3.0855|2019-01-17/ps_ratio|3.1711|2019-01-24/ps_ratio|3.1136|2019-01-31/ps_ratio|3.1174|2019-02-07/ps_ratio|2.9845|2019-02-14/ps_ratio|3.1187|2019-02-21/ps_ratio|3.2542|2019-02-28/ps_ratio|3.2197|2019-01-03/pe_ratio|70.2778|2019-01-10/pe_ratio|74.5062|2019-01-17/pe_ratio|76.5741|2019-01-24/pe_ratio|75.1852|2019-01-31/pe_ratio|75.2778|2019-02-07/pe_ratio|72.0679|2019-02-14/pe_ratio|75.3086|2019-02-21/pe_ratio|78.5802|2019-02-28/pe_ratio|77.7469|2019-01-03/price_to_book_value|1.3204|2019-01-10/price_to_book_value|1.3998|2019-01-17/price_to_book_value|1.4387|2019-01-24/price_to_book_value|1.4126|2019-01-31/price_to_book_value|1.4143|2019-02-07/price_to_book_value|1.354|2019-02-14/price_to_book_value|1.4149|2019-02-21/price_to_book_value|1.4764|2019-02-28/price_to_book_value|1.4607|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|2.0026|2019-01-10/dividend_yield|1.889|2019-01-17/dividend_yield|1.838|2019-01-24/dividend_yield|1.8719|2019-01-31/dividend_yield|1.8696|2019-02-07/dividend_yield|1.9529|2019-02-14/dividend_yield|1.8689|2019-02-21/dividend_yield|1.791|2019-02-28/dividend_yield|1.8102|2019-01-15/percent_of_shares_outstanding|2.5378|2019-01-31/percent_of_shares_outstanding|2.5388|2019-02-15/percent_of_shares_outstanding|2.4375|2019-02-28/percent_of_shares_outstanding|2.3986|2019-01-02/price|22.84|2019-01-16/price|24.78|2019-01-30/price|24.33|2019-02-13/price|24.12|2019-02-27/price|25.35|2019-01-02/total_return_price|22.1783|2019-01-16/total_return_price|24.0621|2019-01-30/total_return_price|23.6621|2019-02-13/total_return_price|23.4579|2019-02-27/total_return_price|24.6907|2019-01-03/enterprise_value|610.1905|2019-01-10/enterprise_value|641.8858|2019-01-17/enterprise_value|657.3865|2019-01-24/enterprise_value|646.9756|2019-01-31/enterprise_value|647.6697|2019-02-07/enterprise_value|623.6089|2019-02-14/enterprise_value|647.901|2019-02-21/enterprise_value|672.4244|2019-02-28/enterprise_value|666.1779
amer_0870|PLC.TO|201903|61.3655|14.4699|8.6647|123.7607|290.1578|630.0212|23.9713|606.0499||392.4846|11.5161||4.3792|85.6295|41.6904|0.7003|3.4447|83.179|1.5628||0.2381|1.692|-1.7176|2.2746|23.6222|0.141|0.114|50.153|40.8374|26.2622|4.6108|3.3252|-1.2758|25.21|24.5544|706.896|25.54|2019-04-04/ev_revenues|3.6497|2019-04-11/ev_revenues|3.6309|2019-04-18/ev_revenues|3.6334|2019-04-25/ev_revenues|4.345|2019-05-02/ev_revenues|4.3747|2019-05-09/ev_revenues|4.5882|2019-05-16/ev_revenues|4.7457|2019-05-23/ev_revenues|4.8641|2019-05-30/ev_revenues|5.0777|2019-04-04/ev_free_cash_flow|40.3754|2019-04-11/ev_free_cash_flow|40.167|2019-04-18/ev_free_cash_flow|40.1948|2019-04-25/ev_free_cash_flow|48.0672|2019-05-02/ev_free_cash_flow|48.3949|2019-05-09/ev_free_cash_flow|50.7574|2019-05-16/ev_free_cash_flow|52.4992|2019-05-23/ev_free_cash_flow|53.8098|2019-05-30/ev_free_cash_flow|56.1723|2019-04-04/ps_ratio|3.1451|2019-04-11/ps_ratio|3.1267|2019-04-18/ps_ratio|3.1291|2019-04-25/ps_ratio|3.0824|2019-05-02/ps_ratio|3.1058|2019-05-09/ps_ratio|3.2742|2019-05-16/ps_ratio|3.3984|2019-05-23/ps_ratio|3.4918|2019-05-30/ps_ratio|3.6603|2019-04-04/pe_ratio|71.6527|2019-04-11/pe_ratio|71.2325|2019-04-18/pe_ratio|71.2885|2019-04-25/pe_ratio|70.2241|2019-05-02/pe_ratio|70.7563|2019-05-09/pe_ratio|74.5938|2019-05-16/pe_ratio|77.423|2019-05-23/pe_ratio|79.5518|2019-05-30/pe_ratio|83.3894|2019-04-04/price_to_book_value|1.5092|2019-04-11/price_to_book_value|1.5003|2019-04-18/price_to_book_value|1.5015|2019-04-25/price_to_book_value|1.8358|2019-05-02/price_to_book_value|1.8497|2019-05-09/price_to_book_value|1.95|2019-05-16/price_to_book_value|2.024|2019-05-23/price_to_book_value|2.0796|2019-05-30/price_to_book_value|2.18|2019-04-04/peg_ratio|8.7575|2019-04-11/peg_ratio|8.7062|2019-04-18/peg_ratio|8.713|2019-04-25/peg_ratio|8.5829|2019-05-02/peg_ratio|8.648|2019-05-09/peg_ratio|9.117|2019-05-16/peg_ratio|9.4628|2019-05-23/peg_ratio|9.723|2019-05-30/peg_ratio|10.192|2019-04-04/dividend_yield|1.7826|2019-04-11/dividend_yield|1.7932|2019-04-18/dividend_yield|1.7917|2019-04-25/dividend_yield|1.8189|2019-05-02/dividend_yield|1.8052|2019-05-09/dividend_yield|1.7124|2019-05-16/dividend_yield|1.6498|2019-05-23/dividend_yield|1.6056|2019-05-30/dividend_yield|1.5317|2019-04-15/percent_of_shares_outstanding|5.9635|2019-04-30/percent_of_shares_outstanding|1.3087|2019-05-15/percent_of_shares_outstanding|0.971|2019-05-31/percent_of_shares_outstanding|1.1093|2019-04-10/price|25.54|2019-04-24/price|25|2019-05-08/price|25.81|2019-05-22/price|28.25|2019-04-10/total_return_price|24.9133|2019-04-24/total_return_price|24.3866|2019-05-08/total_return_price|25.2147|2019-05-22/total_return_price|27.5984|2019-04-04/enterprise_value|672.8953|2019-04-11/enterprise_value|669.4219|2019-04-18/enterprise_value|669.885|2019-04-25/enterprise_value|801.0866|2019-05-02/enterprise_value|806.5473|2019-05-09/enterprise_value|845.9216|2019-05-16/enterprise_value|874.9494|2019-05-23/enterprise_value|896.7922|2019-05-30/enterprise_value|936.1665
amer_0870|PLC.TO|201906|69.2417|17.6568|8.1657|152.7844|349.8033|657.9183|27.7529|630.1654||517.9548|9.6559||4.8938|86.3673|54.1374|0.7532|3.5152|80.084|2.0936|9.788|0.1156|1.595|1.1907|0.5856|29.727|0.049|0.114|58.5709|47.2227|31.1171|2.1912|1.4588|-1.3763|29.31|28.6706|902.2528|28.96|2019-07-04/ev_revenues|4.3693|2019-07-11/ev_revenues|4.3173|2019-07-18/ev_revenues|4.3361|2019-07-25/ev_revenues|4.2869|2019-08-01/ev_revenues|4.1885|2019-08-08/ev_revenues|4.2175|2019-08-15/ev_revenues|4.1712|2019-08-22/ev_revenues|4.0728|2019-08-29/ev_revenues|3.9036|2019-07-04/ev_free_cash_flow|39.4564|2019-07-11/ev_free_cash_flow|38.9863|2019-07-18/ev_free_cash_flow|39.156|2019-07-25/ev_free_cash_flow|38.712|2019-08-01/ev_free_cash_flow|37.8238|2019-08-08/ev_free_cash_flow|38.0851|2019-08-15/ev_free_cash_flow|37.6671|2019-08-22/ev_free_cash_flow|36.779|2019-08-29/ev_free_cash_flow|35.2509|2019-07-04/ps_ratio|3.5448|2019-07-11/ps_ratio|3.5004|2019-07-18/ps_ratio|3.5164|2019-07-25/ps_ratio|3.4744|2019-08-01/ps_ratio|3.3905|2019-08-08/ps_ratio|3.4152|2019-08-15/ps_ratio|3.3757|2019-08-22/ps_ratio|3.2917|2019-08-29/ps_ratio|3.1472|2019-07-04/pe_ratio|67.2365|2019-07-11/pe_ratio|66.3934|2019-07-18/pe_ratio|66.6979|2019-07-25/pe_ratio|65.9016|2019-08-01/pe_ratio|64.3091|2019-08-08/pe_ratio|64.7775|2019-08-15/pe_ratio|64.0281|2019-08-22/pe_ratio|62.4356|2019-08-29/pe_ratio|59.6956|2019-07-04/price_to_book_value|1.6241|2019-07-11/price_to_book_value|1.6038|2019-07-18/price_to_book_value|1.6111|2019-07-25/price_to_book_value|1.5919|2019-08-01/price_to_book_value|1.5534|2019-08-08/price_to_book_value|1.5647|2019-08-15/price_to_book_value|1.5466|2019-08-22/price_to_book_value|1.5082|2019-08-29/price_to_book_value|1.442|2019-07-04/peg_ratio|0.8387|2019-07-11/peg_ratio|0.8282|2019-07-18/peg_ratio|0.832|2019-07-25/peg_ratio|0.822|2019-08-01/peg_ratio|0.8022|2019-08-08/peg_ratio|0.808|2019-08-15/peg_ratio|0.7987|2019-08-22/peg_ratio|0.7788|2019-08-29/peg_ratio|0.7446|2019-07-04/dividend_yield|1.5883|2019-07-11/dividend_yield|1.6085|2019-07-18/dividend_yield|1.6011|2019-07-25/dividend_yield|1.6205|2019-08-01/dividend_yield|1.6606|2019-08-08/dividend_yield|1.6486|2019-08-15/dividend_yield|1.6679|2019-08-22/dividend_yield|1.7104|2019-08-29/dividend_yield|1.7889|2019-07-15/percent_of_shares_outstanding|0.4101|2019-07-31/percent_of_shares_outstanding|0.3659|2019-08-15/percent_of_shares_outstanding|0.5623|2019-08-30/percent_of_shares_outstanding|0.5265|2019-07-03/price|28.96|2019-07-17/price|28.85|2019-07-31/price|27.59|2019-08-14/price|27.43|2019-08-28/price|25.33|2019-07-03/total_return_price|28.366|2019-07-17/total_return_price|28.2583|2019-07-31/total_return_price|27.0604|2019-08-14/total_return_price|26.9035|2019-08-28/total_return_price|24.8438|2019-07-04/enterprise_value|885.1786|2019-07-11/enterprise_value|874.6303|2019-07-18/enterprise_value|878.4394|2019-07-25/enterprise_value|868.477|2019-08-01/enterprise_value|848.5523|2019-08-08/enterprise_value|854.4125|2019-08-15/enterprise_value|845.0361|2019-08-22/enterprise_value|825.1114|2019-08-29/enterprise_value|790.8291
amer_0870|PLC.TO|201909|75.9016|25.4859|9.8878|177.383|405.1068|804.7116|32.8519|771.8596||524.2604|7.8931||3.9325|101.5355|35.5121|0.6543|3.1719|60.1639|1.4533|0.7531|0.2609|1.775|-1.0312|0.7516|29.7755|0.053|0.114|66.5787|54.0441|36.4713|2.3305|1.5791|-1.4626|26.32|25.8536|796.6893|27.13|2019-10-03/ev_revenues|3.8566|2019-10-10/ev_revenues|4.124|2019-10-17/ev_revenues|4.294|2019-10-24/ev_revenues|4.1552|2019-10-31/ev_revenues|4.3291|2019-11-07/ev_revenues|4.2447|2019-11-14/ev_revenues|4.3031|2019-11-21/ev_revenues|4.3083|2019-11-28/ev_revenues|4.3797|2019-10-03/ev_free_cash_flow|28.4731|2019-10-10/ev_free_cash_flow|30.4471|2019-10-17/ev_free_cash_flow|31.7023|2019-10-24/ev_free_cash_flow|30.677|2019-10-31/ev_free_cash_flow|31.9611|2019-11-07/ev_free_cash_flow|31.3382|2019-11-14/ev_free_cash_flow|31.7694|2019-11-21/ev_free_cash_flow|31.8077|2019-11-28/ev_free_cash_flow|32.3348|2019-10-03/ps_ratio|3.0497|2019-10-10/ps_ratio|3.2926|2019-10-17/ps_ratio|3.4471|2019-10-24/ps_ratio|3.321|2019-10-31/ps_ratio|3.479|2019-11-07/ps_ratio|3.4023|2019-11-14/ps_ratio|3.4554|2019-11-21/ps_ratio|3.4601|2019-11-28/ps_ratio|3.525|2019-10-03/pe_ratio|76.2832|2019-10-10/pe_ratio|82.3599|2019-10-17/pe_ratio|86.2242|2019-10-24/pe_ratio|83.0678|2019-10-31/pe_ratio|87.0206|2019-11-07/pe_ratio|85.1032|2019-11-14/pe_ratio|86.4307|2019-11-21/pe_ratio|86.5487|2019-11-28/pe_ratio|88.1711|2019-10-03/price_to_book_value|1.4464|2019-10-10/price_to_book_value|1.5616|2019-10-17/price_to_book_value|1.6349|2019-10-24/price_to_book_value|1.5751|2019-10-31/price_to_book_value|1.65|2019-11-07/price_to_book_value|1.6136|2019-11-14/price_to_book_value|1.6388|2019-11-21/price_to_book_value|1.6411|2019-11-28/price_to_book_value|1.6718|2019-10-03/dividend_yield|1.7633|2019-10-10/dividend_yield|1.6332|2019-10-17/dividend_yield|1.56|2019-10-24/dividend_yield|1.6193|2019-10-31/dividend_yield|1.5458|2019-11-07/dividend_yield|1.5806|2019-11-14/dividend_yield|1.5563|2019-11-21/dividend_yield|1.5542|2019-11-28/dividend_yield|1.5256|2019-10-15/percent_of_shares_outstanding|0.9064|2019-10-31/percent_of_shares_outstanding|0.9497|2019-11-15/percent_of_shares_outstanding|0.9311|2019-11-29/percent_of_shares_outstanding|1.0356|2019-10-09/price|27.13|2019-10-23/price|28.27|2019-11-06/price|29.1|2019-11-20/price|29.6|2019-10-09/total_return_price|26.6887|2019-10-23/total_return_price|27.8101|2019-11-06/total_return_price|28.6644|2019-11-20/total_return_price|29.1569|2019-10-03/enterprise_value|871.3233|2019-10-10/enterprise_value|931.7289|2019-10-17/enterprise_value|970.1422|2019-10-24/enterprise_value|938.7665|2019-10-31/enterprise_value|978.0594|2019-11-07/enterprise_value|958.9994|2019-11-14/enterprise_value|972.1948|2019-11-21/enterprise_value|973.3677|2019-11-28/enterprise_value|989.4954
amer_0870|PLC.TO|201912|83.5194|21.2553|9.4592|194.5852|379.2533|859.996|36.0353|823.9607||512.6458|5.0912||4.2901|148.1145|31.6736|0.7443|3.4436|86.1357|1.6332||0.3561|1.5616|-1.6661|0.8424|29.7997|0.014|0.114|68.9565|55.3417|40.0732|0.9417|0.5437|-1.5537|29.45|29.046|969.2625|29.57|2020-01-03/ev_revenues|4.3889|2020-01-10/ev_revenues|4.324|2020-01-17/ev_revenues|4.2915|2020-01-24/ev_revenues|4.318|2020-01-31/ev_revenues|4.2603|2020-02-07/ev_revenues|4.3564|2020-02-14/ev_revenues|4.3829|2020-02-21/ev_revenues|4.0103|2020-02-28/ev_revenues|3.8385|2020-01-03/ev_free_cash_flow|42.098|2020-01-10/ev_free_cash_flow|41.4755|2020-01-17/ev_free_cash_flow|41.1642|2020-01-24/ev_free_cash_flow|41.4178|2020-01-31/ev_free_cash_flow|40.8645|2020-02-07/ev_free_cash_flow|41.7867|2020-02-14/ev_free_cash_flow|42.0403|2020-02-21/ev_free_cash_flow|38.4668|2020-02-28/ev_free_cash_flow|36.8184|2020-01-03/ps_ratio|3.5783|2020-01-10/ps_ratio|3.5159|2020-01-17/ps_ratio|3.4847|2020-01-24/ps_ratio|3.5101|2020-01-31/ps_ratio|3.4546|2020-02-07/ps_ratio|3.5471|2020-02-14/ps_ratio|3.5725|2020-02-21/ps_ratio|3.2142|2020-02-28/ps_ratio|3.049|2020-01-03/pe_ratio|120.4669|2020-01-10/pe_ratio|118.3658|2020-01-17/pe_ratio|117.3152|2020-01-24/pe_ratio|118.1712|2020-01-31/pe_ratio|116.3035|2020-02-07/pe_ratio|119.4163|2020-02-14/pe_ratio|120.2724|2020-02-21/pe_ratio|108.2101|2020-02-28/pe_ratio|102.6459|2020-01-03/price_to_book_value|1.7728|2020-01-10/price_to_book_value|1.7419|2020-01-17/price_to_book_value|1.7264|2020-01-24/price_to_book_value|1.739|2020-01-31/price_to_book_value|1.7115|2020-02-07/price_to_book_value|1.7574|2020-02-14/price_to_book_value|1.7699|2020-02-21/price_to_book_value|1.5924|2020-02-28/price_to_book_value|1.5106|2020-01-03/dividend_yield|1.4729|2020-01-10/dividend_yield|1.499|2020-01-17/dividend_yield|1.5124|2020-01-24/dividend_yield|1.5015|2020-01-31/dividend_yield|1.5256|2020-02-07/dividend_yield|1.4858|2020-02-13/dividend_yield|1.4555|2020-02-20/dividend_yield|1.6385|2020-02-27/dividend_yield|1.7117|2020-01-15/percent_of_shares_outstanding|0.7717|2020-01-31/percent_of_shares_outstanding|0.7063|2020-02-14/percent_of_shares_outstanding|0.7911|2020-02-28/percent_of_shares_outstanding|0.6128|2020-01-02/price|29.57|2020-01-16/price|30.25|2020-01-30/price|30.24|2020-02-13/price|31.33|2020-02-27/price|26.64|2020-01-02/total_return_price|29.2024|2020-01-16/total_return_price|29.8739|2020-01-30/total_return_price|29.9016|2020-02-13/total_return_price|30.9794|2020-02-27/total_return_price|26.379|2020-01-03/enterprise_value|1072.026|2020-01-10/enterprise_value|1056.1744|2020-01-17/enterprise_value|1048.2486|2020-01-24/enterprise_value|1054.7067|2020-01-31/enterprise_value|1040.6164|2020-02-07/enterprise_value|1064.1002|2020-02-13/enterprise_value|1082.8873|2020-02-20/enterprise_value|980.1455|2020-02-27/enterprise_value|945.2133
amer_0870|PLC.TO|202003|94.8025|34.5954|11.6826|223.4573|470.7506|941.7239|43.2388|898.4851||569.2371|2.4717||3.0801|157.8124|29.5445|0.4502|2.3197|78.0934|1.1492||0.4009|2.1622|-3.4377|1.0199|29.6841|0.025|0.114|73.989|60.6654|41.9898|1.4433|0.7341|-2.3898|21.09|20.8834|782.2942|18.89|2020-04-03/ev_revenues|2.5184|2020-04-13/ev_revenues|2.8225|2020-04-20/ev_revenues|2.9366|2020-04-27/ev_revenues|3.1825|2020-05-04/ev_revenues|2.9673|2020-05-11/ev_revenues|2.8532|2020-05-19/ev_revenues|3.0639|2020-05-26/ev_revenues|3.1956|2020-04-03/ev_free_cash_flow|25.4211|2020-04-13/ev_free_cash_flow|28.49|2020-04-20/ev_free_cash_flow|29.6422|2020-04-27/ev_free_cash_flow|32.1238|2020-05-04/ev_free_cash_flow|29.9524|2020-05-11/ev_free_cash_flow|28.8002|2020-05-19/ev_free_cash_flow|30.9273|2020-05-26/ev_free_cash_flow|32.2568|2020-04-03/ps_ratio|1.8086|2020-04-13/ps_ratio|2.1159|2020-04-20/ps_ratio|2.2313|2020-04-27/ps_ratio|2.4798|2020-05-04/ps_ratio|2.2624|2020-05-11/ps_ratio|2.147|2020-05-19/ps_ratio|2.36|2020-05-26/ps_ratio|2.4932|2020-04-03/pe_ratio|115.6028|2020-04-13/pe_ratio|135.2482|2020-04-20/pe_ratio|142.6241|2020-04-27/pe_ratio|158.5106|2020-05-04/pe_ratio|144.6099|2020-05-11/pe_ratio|137.234|2020-05-19/pe_ratio|150.8511|2020-05-26/pe_ratio|159.3617|2020-04-01/price_to_book_value|0.8291|2020-04-08/price_to_book_value|0.9847|2020-04-15/price_to_book_value|0.9423|2020-04-22/price_to_book_value|1.0783|2020-04-29/price_to_book_value|1.1641|2020-05-06/price_to_book_value|1.0468|2020-05-13/price_to_book_value|1.0576|2020-05-20/price_to_book_value|1.1548|2020-05-27/price_to_book_value|1.161|2020-04-02/dividend_yield|2.7371|2020-04-09/dividend_yield|2.414|2020-04-16/dividend_yield|2.3912|2020-04-23/dividend_yield|2.1308|2020-04-30/dividend_yield|2.0898|2020-05-07/dividend_yield|2.2519|2020-05-14/dividend_yield|2.2552|2020-05-21/dividend_yield|2.0124|2020-05-28/dividend_yield|2.0026|2020-04-15/percent_of_shares_outstanding|1.3093|2020-04-30/percent_of_shares_outstanding|1.3784|2020-05-15/percent_of_shares_outstanding|1.8791|2020-05-29/percent_of_shares_outstanding|1.6041|2020-04-09/price|18.89|2020-04-23/price|21.4|2020-05-07/price|20.25|2020-05-21/price|22.66|2020-04-09/total_return_price|18.7404|2020-04-23/total_return_price|21.2305|2020-05-07/total_return_price|20.1231|2020-05-21/total_return_price|22.518|2020-04-02/enterprise_value|685.7714|2020-04-09/enterprise_value|751.3894|2020-04-16/enterprise_value|756.6859|2020-04-23/enterprise_value|825.2464|2020-04-30/enterprise_value|837.6049|2020-05-07/enterprise_value|791.4075|2020-05-14/enterprise_value|790.5247|2020-05-21/enterprise_value|862.322|2020-05-28/enterprise_value|865.5587
amer_0870|PLC.TO|202006|100.1044|34.334|11.596|233.0364|440.2203|956.5645|39.0456|917.5189||547.3176|5.7428||2.9009|89.9424|22.6366|0.5668|2.2681|71.1746|1.1925||0.41|1.9774|-2.4812|1.4198|29.7971|0.223|0.114|84.6977|68.5838|46.5384|9.9165|6.6325|-2.1338|22.66|22.5561|874.092|22.31|2020-07-07/ev_revenues|2.9129|2020-07-14/ev_revenues|2.9089|2020-07-21/ev_revenues|3.0182|2020-07-28/ev_revenues|3.0062|2020-08-04/ev_revenues|3.1596|2020-08-11/ev_revenues|3.311|2020-08-18/ev_revenues|3.5115|2020-08-25/ev_revenues|3.4975|2020-07-07/ev_free_cash_flow|22.7305|2020-07-14/ev_free_cash_flow|22.6992|2020-07-21/ev_free_cash_flow|23.5521|2020-07-28/ev_free_cash_flow|23.4582|2020-08-04/ev_free_cash_flow|24.6554|2020-08-11/ev_free_cash_flow|25.837|2020-08-18/ev_free_cash_flow|27.402|2020-08-25/ev_free_cash_flow|27.2924|2020-07-07/ps_ratio|2.2802|2020-07-14/ps_ratio|2.2761|2020-07-21/ps_ratio|2.3864|2020-07-28/ps_ratio|2.3743|2020-08-04/ps_ratio|2.5291|2020-08-11/ps_ratio|2.6818|2020-08-18/ps_ratio|2.8841|2020-08-25/ps_ratio|2.87|2020-07-07/pe_ratio|71.5556|2020-07-14/pe_ratio|71.4286|2020-07-21/pe_ratio|74.8889|2020-07-28/pe_ratio|74.5079|2020-08-04/pe_ratio|79.3651|2020-08-11/pe_ratio|84.1587|2020-08-18/pe_ratio|90.5079|2020-08-25/pe_ratio|90.0635|2020-07-02/price_to_book_value|1.2026|2020-07-09/price_to_book_value|1.2183|2020-07-16/price_to_book_value|1.2856|2020-07-23/price_to_book_value|1.2603|2020-07-30/price_to_book_value|1.3347|2020-08-06/price_to_book_value|1.3681|2020-08-13/price_to_book_value|1.4533|2020-08-20/price_to_book_value|1.518|2020-08-27/price_to_book_value|1.5293|2020-07-02/dividend_yield|2.0439|2020-07-09/dividend_yield|2.0177|2020-07-16/dividend_yield|1.912|2020-07-23/dividend_yield|1.9504|2020-07-30/dividend_yield|1.8417|2020-08-06/dividend_yield|1.7967|2020-08-13/dividend_yield|1.6914|2020-08-20/dividend_yield|1.6193|2020-08-27/dividend_yield|1.6073|2020-07-15/percent_of_shares_outstanding|1.5712|2020-07-31/percent_of_shares_outstanding|1.6935|2020-08-14/percent_of_shares_outstanding|1.82|2020-08-31/percent_of_shares_outstanding|1.8836|2020-07-02/price|22.31|2020-07-16/price|23.85|2020-07-30/price|24.76|2020-08-13/price|26.96|2020-08-27/price|28.37|2020-07-02/total_return_price|22.2453|2020-07-16/total_return_price|23.7808|2020-07-30/total_return_price|24.7268|2020-08-13/total_return_price|26.9239|2020-08-27/total_return_price|28.332|2020-07-02/enterprise_value|850.2524|2020-07-09/enterprise_value|858.8084|2020-07-16/enterprise_value|895.6877|2020-07-23/enterprise_value|881.8211|2020-07-30/enterprise_value|922.5359|2020-08-06/enterprise_value|940.8281|2020-08-13/enterprise_value|987.4436|2020-08-20/enterprise_value|1022.8478|2020-08-27/enterprise_value|1029.0436
amer_0870|PLC.TO|202009|||||||||||||3.4243||26.7212||2.7961|87.746|1.4608|||1.6827||1.9134||||||||||27.1|27.0626|991.5741|27.89|2020-10-06/ev_revenues|3.4223|2020-10-13/ev_revenues|3.4584|2020-10-20/ev_revenues|3.5817|2020-10-22/ev_revenues|3.5807|2020-10-06/ev_free_cash_flow|26.7056|2020-10-13/ev_free_cash_flow|26.9873|2020-10-20/ev_free_cash_flow|27.9497|2020-10-22/ev_free_cash_flow|27.9419|2020-10-06/ps_ratio|2.7941|2020-10-13/ps_ratio|2.8305|2020-10-20/ps_ratio|2.9549|2020-10-23/ps_ratio|2.9478|2020-10-06/pe_ratio|87.6825|2020-10-13/pe_ratio|88.8254|2020-10-20/pe_ratio|92.7302|2020-10-23/pe_ratio|92.5079|2020-10-01/price_to_book_value|1.4959|2020-10-08/price_to_book_value|1.5034|2020-10-15/price_to_book_value|1.5482|2020-10-22/price_to_book_value|1.574|2020-10-23/price_to_book_value|1.5708|2020-10-01/dividend_yield|1.6432|2020-10-08/dividend_yield|1.635|2020-10-15/dividend_yield|1.5877|2020-10-22/dividend_yield|1.5616|2020-10-23/dividend_yield|1.5648|2020-10-08/price|27.89|2020-10-22/price|29.2|2020-10-23/price|29.14|2020-10-08/total_return_price|27.89|2020-10-22/total_return_price|29.2|2020-10-23/total_return_price|29.14|2020-10-01/enterprise_value|1010.7514|2020-10-08/enterprise_value|1014.8819|2020-10-15/enterprise_value|1039.3698|2020-10-22/enterprise_value|1053.5315