amer_0869|PL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0869|PL.TO|Long Name|Pinnacle Renewable Energy Inc Total Current Assets (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Cash and Short Term Investments (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Inventories (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Net PP&E (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Goodwill and Intangibles (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Total Liabilities (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Total Current Liabilities (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Total Long Term Liabilities (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Total Deposits (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Book Value (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Retained Earnings (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Treasury Stock (Quarterly) (CAD)|Pinnacle Renewable Energy Inc EV to Revenues|Pinnacle Renewable Energy Inc EV to Earnings|Pinnacle Renewable Energy Inc EV to Free Cash Flow|Pinnacle Renewable Energy Inc EV to Assets (Quarterly)|Pinnacle Renewable Energy Inc PS Ratio|Pinnacle Renewable Energy Inc PE Ratio|Pinnacle Renewable Energy Inc Price to Book Value|Pinnacle Renewable Energy Inc PEG Ratio|Pinnacle Renewable Energy Inc Debt to Equity Ratio|Pinnacle Renewable Energy Inc Dividend Yield|Pinnacle Renewable Energy Inc Shareholder Yield (TTM)|Pinnacle Renewable Energy Inc Percent of Shares Outstanding Short|Pinnacle Renewable Energy Inc Average Diluted Shares Outstanding (Quarterly)|Pinnacle Renewable Energy Inc EPS Diluted (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Dividend Per Share (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Revenue (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Gross Profit (Quarterly) (CAD)|Pinnacle Renewable Energy Inc SG&A Expense (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Pre-Tax Income (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Net Income (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Net Interest Income (Quarterly) (CAD)|Pinnacle Renewable Energy Inc Price (CAD)|Pinnacle Renewable Energy Inc Total Return Price (CAD)|Pinnacle Renewable Energy Inc Enterprise Value (CAD)||
amer_0869|PL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0869|PL.TO|201609|||||||||||||||||||||||||32.9032|0.0953||65.322|23.885|12.351|5.113|3.444|-5.768|||||
amer_0869|PL.TO|201612|61.74|12.112|20.422|175.849|107.484|315.56|51.96|263.6||-1.374|-70.182||||||||||9.0587||||32.9032|0.0629||70.935|24.657|15.195|7.314|2.379|-6.348|||||
amer_0869|PL.TO|201703|||||||||||||||||||||||||32.9032|-0.0162||67.847|23.301|12.266|-0.389|-0.224|-5.541|||||
amer_0869|PL.TO|201706|||||||||||||||||||||||||32.9032|0.0281||69.556|24.693|11.361|1.796|1.234|-5.369|||||
amer_0869|PL.TO|201709|59.91|11.595|24.714|208.492|105.298|349.635|72.556|277.079||-6.67|-75.543||||||||||12.4421||||32.9032|-0.203||82.366|30.738|15.79|-6.032|-6.371|-5.307|||||
amer_0869|PL.TO|201712|81.262|18.908|17.709|238.196|105.22|398.441|79.63|318.811||-6.374|-75.419||||||||||14.2247||||32.9032|-0.0058||72.958|25.581|14.272|0.267|0.124|-6.435||||12.11|2018-02-06/ev_revenues|2.4898|2018-02-13/ev_revenues|2.483|2018-02-20/ev_revenues|2.6145|2018-02-27/ev_revenues|2.6291|2018-02-06/ev_free_cash_flow|-17.4518|2018-02-13/ev_free_cash_flow|-17.4045|2018-02-20/ev_free_cash_flow|-18.3263|2018-02-27/ev_free_cash_flow|-18.4288|2018-02-06/ps_ratio|1.3612|2018-02-13/ps_ratio|1.3544|2018-02-20/ps_ratio|1.486|2018-02-27/ps_ratio|1.5006|2018-02-16/percent_of_shares_outstanding|1.6477|2018-02-06/price|12.11|2018-02-13/price|12.05|2018-02-20/price|13.22|2018-02-27/price|13.35|2018-02-06/total_return_price|10.87|2018-02-13/total_return_price|10.8161|2018-02-20/total_return_price|11.8663|2018-02-27/total_return_price|11.983|2018-02-06/enterprise_value|728.8218|2018-02-13/enterprise_value|726.8476|2018-02-20/enterprise_value|765.3443|2018-02-27/enterprise_value|769.6217
amer_0869|PL.TO|201803|75.344|32.525|15.953|255.849|104.477|247.71|54.824|192.886||188.2|-88.052||2.8135|-37.4663|-19.6894|1.4683|1.6849||||1.0465|||0.0021|22.037|-0.58||71.022|22.502|17.247|-18.468|-12.633|-2.369|14.95|13.4192|823.583|14.19|2018-04-02/ev_revenues|2.172|2018-04-09/ev_revenues|2.2232|2018-04-16/ev_revenues|2.1776|2018-04-23/ev_revenues|2.1665|2018-04-30/ev_revenues|2.1931|2018-05-07/ev_revenues|2.1676|2018-05-14/ev_revenues|2.152|2018-05-22/ev_revenues|2.1476|2018-05-29/ev_revenues|2.1609|2018-04-03/ev_free_cash_flow|-12.9457|2018-04-10/ev_free_cash_flow|-13.1502|2018-04-17/ev_free_cash_flow|-12.7874|2018-04-24/ev_free_cash_flow|-12.8467|2018-05-01/ev_free_cash_flow|-13.071|2018-05-08/ev_free_cash_flow|-12.9853|2018-05-15/ev_free_cash_flow|-12.6092|2018-05-22/ev_free_cash_flow|-12.7412|2018-05-29/ev_free_cash_flow|-12.8203|2018-04-02/ps_ratio|1.4384|2018-04-09/ps_ratio|1.4853|2018-04-16/ps_ratio|1.4435|2018-04-23/ps_ratio|1.4333|2018-04-30/ps_ratio|1.4578|2018-05-07/ps_ratio|1.4343|2018-05-14/ps_ratio|1.4201|2018-05-22/ps_ratio|1.416|2018-05-29/ps_ratio|1.4282|2018-04-02/price_to_book_value|2.4651|2018-04-09/price_to_book_value|2.5455|2018-04-16/price_to_book_value|2.4739|2018-04-23/price_to_book_value|2.4564|2018-04-30/price_to_book_value|2.4983|2018-05-07/price_to_book_value|2.4581|2018-05-14/price_to_book_value|2.4336|2018-05-22/price_to_book_value|2.4267|2018-05-29/price_to_book_value|2.4476|2018-04-02/percent_of_shares_outstanding|0.0021|2018-04-16/percent_of_shares_outstanding|0.0094|2018-05-01/percent_of_shares_outstanding|0.004|2018-05-16/percent_of_shares_outstanding|0.0018|2018-04-03/price|14.19|2018-04-10/price|14.5|2018-04-17/price|13.95|2018-04-24/price|14.04|2018-05-01/price|14.38|2018-05-08/price|14.25|2018-05-15/price|13.68|2018-05-22/price|13.88|2018-05-29/price|14|2018-04-03/total_return_price|12.737|2018-04-10/total_return_price|13.0153|2018-04-17/total_return_price|12.5216|2018-04-24/total_return_price|12.6024|2018-05-01/total_return_price|12.9076|2018-05-08/total_return_price|12.7909|2018-05-15/total_return_price|12.3567|2018-05-22/total_return_price|12.5374|2018-05-29/total_return_price|12.6458|2018-04-02/enterprise_value|642.7051|2018-04-09/enterprise_value|657.8406|2018-04-16/enterprise_value|644.3503|2018-04-23/enterprise_value|641.06|2018-04-30/enterprise_value|648.9567|2018-05-07/enterprise_value|641.389|2018-05-14/enterprise_value|636.7825|2018-05-22/enterprise_value|635.4664|2018-05-29/enterprise_value|639.4148
amer_0869|PL.TO|201806|67.26|22.345|15.712|266.503|103.773|244.441|53.993|190.448||192.049|-84.801||2.1809|-52.2089|-12.9391|1.4658|1.4466||2.4791||1.0159|||0.965|32.943|0.19|0.09|85.084|31.191|17.403|8.686|6.218|-2.065|14.18|12.8084|645.3374|14.35|2018-07-03/ev_revenues|2.1206|2018-07-10/ev_revenues|2.1312|2018-07-17/ev_revenues|2.147|2018-07-24/ev_revenues|2.1788|2018-07-31/ev_revenues|2.2095|2018-08-07/ev_revenues|2.2953|2018-08-14/ev_revenues|2.3376|2018-08-21/ev_revenues|2.29|2018-08-28/ev_revenues|2.2561|2018-07-03/ev_free_cash_flow|-16.6158|2018-07-10/ev_free_cash_flow|-16.6987|2018-07-17/ev_free_cash_flow|-16.8232|2018-07-24/ev_free_cash_flow|-17.072|2018-07-31/ev_free_cash_flow|-17.3126|2018-08-07/ev_free_cash_flow|-17.9845|2018-08-14/ev_free_cash_flow|-18.3163|2018-08-21/ev_free_cash_flow|-17.943|2018-08-28/ev_free_cash_flow|-17.6776|2018-07-03/ps_ratio|1.3914|2018-07-10/ps_ratio|1.4011|2018-07-17/ps_ratio|1.4156|2018-07-24/ps_ratio|1.4447|2018-07-31/ps_ratio|1.4728|2018-08-07/ps_ratio|1.5514|2018-08-14/ps_ratio|1.5902|2018-08-21/ps_ratio|1.5465|2018-08-28/ps_ratio|1.5155|2018-07-03/price_to_book_value|2.4636|2018-07-10/price_to_book_value|2.4808|2018-07-17/price_to_book_value|2.5066|2018-07-24/price_to_book_value|2.5581|2018-07-31/price_to_book_value|2.6078|2018-08-07/price_to_book_value|2.7469|2018-08-14/price_to_book_value|2.8156|2018-08-21/price_to_book_value|2.7383|2018-08-28/price_to_book_value|2.6834|2018-07-03/percent_of_shares_outstanding|0.0916|2018-07-16/percent_of_shares_outstanding|0.0916|2018-08-01/percent_of_shares_outstanding|0.0925|2018-08-16/percent_of_shares_outstanding|0.4216|2018-07-03/price|14.35|2018-07-10/price|14.45|2018-07-17/price|14.6|2018-07-24/price|14.9|2018-07-31/price|15.19|2018-08-07/price|16|2018-08-14/price|16.4|2018-08-21/price|15.95|2018-08-28/price|15.63|2018-07-03/total_return_price|12.9619|2018-07-10/total_return_price|13.0522|2018-07-17/total_return_price|13.1877|2018-07-24/total_return_price|13.4587|2018-07-31/total_return_price|13.7207|2018-08-07/total_return_price|14.4523|2018-08-14/total_return_price|14.9525|2018-08-21/total_return_price|14.5422|2018-08-28/total_return_price|14.2505|2018-07-03/enterprise_value|660.4102|2018-07-10/enterprise_value|663.7073|2018-07-17/enterprise_value|668.653|2018-07-24/enterprise_value|678.5444|2018-07-31/enterprise_value|688.106|2018-08-07/enterprise_value|714.8128|2018-08-14/enterprise_value|728.0013|2018-08-21/enterprise_value|713.1642|2018-08-28/enterprise_value|702.6134
amer_0869|PL.TO|201809|61.651|7.276|19.008|271.076|103.055|241.414|52.924|188.49||188.706|-88.563||2.326|-144.8884|-18.2251|1.652|1.5795||2.7761||1.0322|||0.4941|32.974|0.04|0.15|87.606|30.384|17.734|1.97|1.184|-3.036|16.17|14.7428|724.3745|16.2|2018-10-02/ev_revenues|2.3346|2018-10-09/ev_revenues|2.3283|2018-10-16/ev_revenues|2.2814|2018-10-23/ev_revenues|2.2637|2018-10-30/ev_revenues|2.1345|2018-11-06/ev_revenues|2.2606|2018-11-13/ev_revenues|2.1021|2018-11-20/ev_revenues|1.9896|2018-11-27/ev_revenues|1.9479|2018-10-02/ev_free_cash_flow|-16.5259|2018-10-09/ev_free_cash_flow|-16.4816|2018-10-16/ev_free_cash_flow|-16.1496|2018-10-23/ev_free_cash_flow|-16.0242|2018-10-30/ev_free_cash_flow|-15.1094|2018-11-06/ev_free_cash_flow|-16.0021|2018-11-13/ev_free_cash_flow|-14.8807|2018-11-20/ev_free_cash_flow|-14.0839|2018-11-27/ev_free_cash_flow|-13.7888|2018-10-02/ps_ratio|1.5438|2018-10-09/ps_ratio|1.5381|2018-10-16/ps_ratio|1.4951|2018-10-23/ps_ratio|1.4789|2018-10-30/ps_ratio|1.3606|2018-11-06/ps_ratio|1.476|2018-11-13/ps_ratio|1.331|2018-11-20/ps_ratio|1.228|2018-11-27/ps_ratio|1.1898|2018-10-03/price_to_book_value|2.8333|2018-10-10/price_to_book_value|2.7511|2018-10-17/price_to_book_value|2.7389|2018-10-24/price_to_book_value|2.6846|2018-10-31/price_to_book_value|2.5325|2018-11-07/price_to_book_value|2.6619|2018-11-14/price_to_book_value|2.4153|2018-11-21/price_to_book_value|2.2719|2018-11-28/price_to_book_value|2.1547|2018-10-01/peg_ratio|-0.2575|2018-10-02/peg_ratio|-0.2564|2018-10-03/peg_ratio|-0.2567|2018-10-04/peg_ratio|-0.2567|2018-10-05/peg_ratio|-0.2551|2018-10-09/peg_ratio|-0.2554|2018-10-10/peg_ratio|-0.2492|2018-10-11/peg_ratio|-0.2499|2018-10-12/peg_ratio|-0.2491|2018-10-15/peg_ratio|-0.2464|2018-10-16/peg_ratio|-0.2483|2018-10-17/peg_ratio|-0.2481|2018-10-18/peg_ratio|-0.241|2018-10-19/peg_ratio|-0.2432|2018-10-22/peg_ratio|-0.2472|2018-10-23/peg_ratio|-0.2456|2018-10-24/peg_ratio|-0.2432|2018-10-25/peg_ratio|-0.2377|2018-10-26/peg_ratio|-0.2297|2018-10-29/peg_ratio|-0.2247|2018-10-30/peg_ratio|-0.2259|2018-10-31/peg_ratio|-0.2294|2018-11-01/peg_ratio|-0.234|2018-11-02/peg_ratio|-0.2358|2018-11-05/peg_ratio|-0.2469|2018-11-06/peg_ratio|-0.2451|2018-11-07/peg_ratio|-0.2412|2018-11-08/peg_ratio|-0.2432|2018-11-09/peg_ratio|-0.235|2018-11-12/peg_ratio|-0.2297|2018-11-13/peg_ratio|-0.221|2018-11-14/peg_ratio|-0.2188|2018-11-15/peg_ratio|-0.2155|2018-11-16/peg_ratio|-0.2153|2018-11-19/peg_ratio|-0.211|2018-11-20/peg_ratio|-0.2039|2018-11-21/peg_ratio|-0.2058|2018-11-22/peg_ratio|-0.2061|2018-11-23/peg_ratio|-0.2036|2018-11-26/peg_ratio|-0.2008|2018-11-27/peg_ratio|-0.1976|2018-11-28/peg_ratio|-0.1952|2018-11-29/peg_ratio|-0.1909|2018-11-30/peg_ratio|-0.1919|2018-10-01/percent_of_shares_outstanding|0.4581|2018-10-16/percent_of_shares_outstanding|0.1004|2018-11-01/percent_of_shares_outstanding|0.0648|2018-11-16/percent_of_shares_outstanding|0.0392|2018-11-30/percent_of_shares_outstanding|0.0166|2018-10-03/price|16.2|2018-10-10/price|15.73|2018-10-17/price|15.66|2018-10-24/price|15.35|2018-10-31/price|14.48|2018-11-07/price|15.22|2018-11-14/price|13.81|2018-11-21/price|12.99|2018-11-28/price|12.32|2018-10-03/total_return_price|14.7702|2018-10-10/total_return_price|14.3416|2018-10-17/total_return_price|14.2778|2018-10-24/total_return_price|13.9952|2018-10-31/total_return_price|13.202|2018-11-07/total_return_price|13.8766|2018-11-14/total_return_price|12.7227|2018-11-21/total_return_price|11.9673|2018-11-28/total_return_price|11.35|2018-10-02/enterprise_value|739.2849|2018-10-09/enterprise_value|737.3046|2018-10-16/enterprise_value|722.453|2018-10-23/enterprise_value|716.8424|2018-10-30/enterprise_value|675.9178|2018-11-06/enterprise_value|715.8522|2018-11-13/enterprise_value|665.6866|2018-11-20/enterprise_value|630.0426|2018-11-27/enterprise_value|616.8411
amer_0869|PL.TO|201812|91.422|18.028|24.531|337.285|103.679|398.488|76.852|321.636||191.099|-86.423||1.8426|410.13|-13.0436|1.2148|1.0934||2.0043||1.8146|||0.0385|43.942|0.23|0.15|103.728|30.256|17.304|9.082|7.095|-3.17|11.46|10.5577|583.5074|11.91|2019-01-03/ev_revenues|2.1918|2019-01-10/ev_revenues|2.2032|2019-01-17/ev_revenues|2.1804|2019-01-24/ev_revenues|2.1006|2019-01-31/ev_revenues|2.0958|2019-02-07/ev_revenues|2.0246|2019-02-14/ev_revenues|1.8888|2019-02-21/ev_revenues|1.9714|2019-02-28/ev_revenues|2.0635|2019-01-03/ev_free_cash_flow|-49.5841|2019-01-10/ev_free_cash_flow|-49.8419|2019-01-17/ev_free_cash_flow|-49.3262|2019-01-24/ev_free_cash_flow|-47.5211|2019-01-31/ev_free_cash_flow|-47.4136|2019-02-07/ev_free_cash_flow|-45.8019|2019-02-14/ev_free_cash_flow|-42.7289|2019-02-21/ev_free_cash_flow|-44.5985|2019-02-28/ev_free_cash_flow|-46.683|2019-01-03/ps_ratio|1.1303|2019-01-10/ps_ratio|1.1417|2019-01-17/ps_ratio|1.1189|2019-01-24/ps_ratio|1.0392|2019-01-31/ps_ratio|1.0345|2019-02-07/ps_ratio|0.9633|2019-02-14/ps_ratio|0.8276|2019-02-21/ps_ratio|0.9101|2019-02-28/ps_ratio|1.0022|2019-01-03/price_to_book_value|2.0569|2019-01-10/price_to_book_value|2.0776|2019-01-17/price_to_book_value|2.0362|2019-01-24/price_to_book_value|1.8911|2019-01-31/price_to_book_value|1.8825|2019-02-07/price_to_book_value|1.753|2019-02-14/price_to_book_value|1.506|2019-02-21/price_to_book_value|1.6562|2019-02-28/price_to_book_value|1.8238|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-21/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-15/percent_of_shares_outstanding|0.0379|2019-01-31/percent_of_shares_outstanding|0.2156|2019-02-15/percent_of_shares_outstanding|0.0937|2019-02-28/percent_of_shares_outstanding|0.1549|2019-01-03/price|11.91|2019-01-10/price|12.03|2019-01-17/price|11.79|2019-01-24/price|10.95|2019-01-31/price|10.9|2019-02-07/price|10.15|2019-02-14/price|8.72|2019-02-21/price|9.59|2019-02-28/price|10.56|2019-01-03/total_return_price|10.9723|2019-01-10/total_return_price|11.0829|2019-01-17/total_return_price|10.8618|2019-01-24/total_return_price|10.0879|2019-01-31/total_return_price|10.0418|2019-02-07/total_return_price|9.3509|2019-02-14/total_return_price|8.0335|2019-02-21/total_return_price|8.835|2019-02-28/total_return_price|9.7286|2019-01-03/enterprise_value|761.5121|2019-01-10/enterprise_value|765.4725|2019-01-17/enterprise_value|757.5516|2019-01-24/enterprise_value|729.8285|2019-01-31/enterprise_value|728.1783|2019-02-07/enterprise_value|703.4256|2019-02-14/enterprise_value|656.2303|2019-02-21/enterprise_value|684.9435|2019-02-28/enterprise_value|716.9571
amer_0869|PL.TO|201903|83.363|8.51|30.591|358.81|106.927|422.344|74.928|347.416||182.938|-97.38||2.1376|94.9313|-48.3592|1.1506|1.0762|42.6923|1.9585||1.8647|||0.2254|33.039|-0.2|0|89.627|22.506|16.559|-9.548|-6.692|-4.979|11.34|10.4472|742.7|12.3|2019-04-04/ev_revenues|2.1333|2019-04-11/ev_revenues|2.1461|2019-04-18/ev_revenues|2.1106|2019-04-25/ev_revenues|2.1151|2019-05-02/ev_revenues|2.1024|2019-05-09/ev_revenues|2.0351|2019-05-16/ev_revenues|1.9992|2019-05-23/ev_revenues|2.0087|2019-05-30/ev_revenues|1.9923|2019-04-04/ev_free_cash_flow|-69.1367|2019-04-11/ev_free_cash_flow|-69.5495|2019-04-12/ev_free_cash_flow|-70.7877|2019-04-22/ev_free_cash_flow|-68.8124|2019-04-29/ev_free_cash_flow|-69.1367|2019-05-06/ev_free_cash_flow|-68.606|2019-05-13/ev_free_cash_flow|-63.9184|2019-05-21/ev_free_cash_flow|-66.0116|2019-05-28/ev_free_cash_flow|-65.6283|2019-04-04/ps_ratio|1.2004|2019-04-11/ps_ratio|1.2141|2019-04-18/ps_ratio|1.176|2019-04-25/ps_ratio|1.1809|2019-05-02/ps_ratio|1.1672|2019-05-09/ps_ratio|1.095|2019-05-16/ps_ratio|1.0565|2019-05-23/ps_ratio|1.0667|2019-05-30/ps_ratio|1.0492|2019-04-01/pe_ratio|46.0769|2019-04-02/pe_ratio|47.3462|2019-04-03/pe_ratio|46.9615|2019-04-04/pe_ratio|47.3077|2019-04-05/pe_ratio|47.5385|2019-04-08/pe_ratio|47.4231|2019-04-09/pe_ratio|46.4615|2019-04-10/pe_ratio|47.5385|2019-04-11/pe_ratio|47.8462|2019-04-12/pe_ratio|49.4615|2019-04-15/pe_ratio|47.6154|2019-04-16/pe_ratio|46.4231|2019-04-17/pe_ratio|46.2308|2019-04-18/pe_ratio|46.3462|2019-04-22/pe_ratio|46.8846|2019-04-23/pe_ratio|47|2019-04-24/pe_ratio|46.7308|2019-04-25/pe_ratio|46.5385|2019-04-26/pe_ratio|48.3846|2019-04-29/pe_ratio|47.3077|2019-04-30/pe_ratio|46.8077|2019-05-01/pe_ratio|47.4231|2019-05-02/pe_ratio|46|2019-05-03/pe_ratio|44.5769|2019-05-06/pe_ratio|46.6154|2019-05-07/pe_ratio|46.0385|2019-05-08/pe_ratio|46.0769|2019-05-09/pe_ratio|43.1538|2019-05-10/pe_ratio|41.3077|2019-05-13/pe_ratio|40.5|2019-05-14/pe_ratio|40.4615|2019-05-15/pe_ratio|41.4615|2019-05-16/pe_ratio|41.6346|2019-05-17/pe_ratio|40.4615|2019-05-21/pe_ratio|43.2308|2019-05-22/pe_ratio|41.9231|2019-05-23/pe_ratio|42.0385|2019-05-24/pe_ratio|42.5385|2019-05-27/pe_ratio|42.8846|2019-05-28/pe_ratio|42.7308|2019-05-29/pe_ratio|41.9231|2019-05-30/pe_ratio|41.3462|2019-05-31/pe_ratio|41.5769|2019-04-04/price_to_book_value|2.239|2019-04-11/price_to_book_value|2.2644|2019-04-18/price_to_book_value|2.1935|2019-04-25/price_to_book_value|2.2026|2019-05-02/price_to_book_value|2.1771|2019-05-09/price_to_book_value|2.0424|2019-05-16/price_to_book_value|1.9705|2019-05-23/price_to_book_value|1.9896|2019-05-30/price_to_book_value|1.9568|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-27/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-05-16/dividend_yield|4.157|2019-05-17/dividend_yield|4.2776|2019-05-21/dividend_yield|4.0036|2019-05-22/dividend_yield|4.1284|2019-05-23/dividend_yield|4.1171|2019-05-24/dividend_yield|4.0687|2019-05-27/dividend_yield|4.0359|2019-05-28/dividend_yield|4.0504|2019-05-29/dividend_yield|4.1284|2019-05-30/dividend_yield|4.186|2019-05-31/dividend_yield|4.1628|2019-04-15/percent_of_shares_outstanding|0.247|2019-04-30/percent_of_shares_outstanding|0.2848|2019-05-15/percent_of_shares_outstanding|0.2846|2019-05-31/percent_of_shares_outstanding|0.2835|2019-04-04/price|12.3|2019-04-11/price|12.44|2019-04-18/price|12.05|2019-04-25/price|12.1|2019-05-02/price|11.96|2019-05-09/price|11.22|2019-05-16/price|10.825|2019-05-23/price|10.93|2019-05-30/price|10.75|2019-04-04/total_return_price|11.3316|2019-04-11/total_return_price|11.4606|2019-04-18/total_return_price|11.1013|2019-04-25/total_return_price|11.1473|2019-05-02/total_return_price|11.0184|2019-05-09/total_return_price|10.3366|2019-05-16/total_return_price|10.1135|2019-05-23/total_return_price|10.2116|2019-05-30/total_return_price|10.0434|2019-04-04/enterprise_value|780.8992|2019-04-11/enterprise_value|785.5612|2019-04-18/enterprise_value|772.5742|2019-04-25/enterprise_value|774.2392|2019-05-02/enterprise_value|769.5772|2019-05-09/enterprise_value|744.9351|2019-05-16/enterprise_value|731.7816|2019-05-23/enterprise_value|735.2781|2019-05-30/enterprise_value|729.2841
amer_0869|PL.TO|201906|182.217|9.827|28.971|364.995|106.03|444.299|135.128|309.171||179.438|-100.418||1.8968|251.7341|-61.6482|1.0742|0.9467|88.3636|1.7657||2.001|4.6296|-5.3873|0.3704|33.3|0.04|0.15|104.164|33.261|18.152|2.423|1.241|-5.879|9.7|9.0624|694.319|9.59|2019-07-04/ev_revenues|1.8373|2019-07-11/ev_revenues|1.852|2019-07-18/ev_revenues|1.8995|2019-07-25/ev_revenues|1.8753|2019-08-01/ev_revenues|1.8727|2019-08-08/ev_revenues|1.8303|2019-08-15/ev_revenues|1.89|2019-08-22/ev_revenues|1.8736|2019-08-29/ev_revenues|1.8252|2019-07-02/ev_free_cash_flow|-43.907|2019-07-09/ev_free_cash_flow|-44.751|2019-07-16/ev_free_cash_flow|-44.2158|2019-07-23/ev_free_cash_flow|-44.4834|2019-07-30/ev_free_cash_flow|-44.7922|2019-08-06/ev_free_cash_flow|-44.9157|2019-08-13/ev_free_cash_flow|-45.348|2019-08-20/ev_free_cash_flow|-45.4509|2019-08-27/ev_free_cash_flow|-43.7629|2019-07-04/ps_ratio|0.8918|2019-07-11/ps_ratio|0.9076|2019-07-18/ps_ratio|0.9588|2019-07-25/ps_ratio|0.9327|2019-08-01/ps_ratio|0.9299|2019-08-08/ps_ratio|0.8844|2019-08-15/ps_ratio|0.9485|2019-08-22/ps_ratio|0.9309|2019-08-29/ps_ratio|0.8788|2019-07-02/pe_ratio|87.9091|2019-07-03/pe_ratio|87.9091|2019-07-04/pe_ratio|87.1818|2019-07-05/pe_ratio|89.7273|2019-07-08/pe_ratio|92.9091|2019-07-09/pe_ratio|91.6364|2019-07-10/pe_ratio|90.4545|2019-07-11/pe_ratio|88.7273|2019-07-12/pe_ratio|87.2727|2019-07-15/pe_ratio|88.6364|2019-07-16/pe_ratio|89.2727|2019-07-17/pe_ratio|90.8182|2019-07-18/pe_ratio|93.7273|2019-07-19/pe_ratio|91.3636|2019-07-22/pe_ratio|90.6364|2019-07-23/pe_ratio|90.4545|2019-07-24/pe_ratio|92.3636|2019-07-25/pe_ratio|91.1818|2019-07-26/pe_ratio|90.5455|2019-07-29/pe_ratio|89.7273|2019-07-30/pe_ratio|91.8182|2019-07-31/pe_ratio|92.3636|2019-08-01/pe_ratio|90.9091|2019-08-02/pe_ratio|91.1818|2019-08-06/pe_ratio|92.3636|2019-08-07/pe_ratio|89.0909|2019-08-08/pe_ratio|86.4545|2019-08-09/pe_ratio|87.0909|2019-08-12/pe_ratio|81.9091|2019-08-13/pe_ratio|94.2727|2019-08-14/pe_ratio|89.6364|2019-08-15/pe_ratio|92.7273|2019-08-16/pe_ratio|95.5455|2019-08-19/pe_ratio|95.3636|2019-08-20/pe_ratio|94.7273|2019-08-21/pe_ratio|93.1818|2019-08-22/pe_ratio|91|2019-08-23/pe_ratio|90.0909|2019-08-26/pe_ratio|88.6364|2019-08-27/pe_ratio|87.2727|2019-08-28/pe_ratio|86.3636|2019-08-29/pe_ratio|85.9091|2019-08-30/pe_ratio|85.9091|2019-07-04/price_to_book_value|1.7797|2019-07-11/price_to_book_value|1.8113|2019-07-18/price_to_book_value|1.9133|2019-07-25/price_to_book_value|1.8614|2019-08-01/price_to_book_value|1.8558|2019-08-08/price_to_book_value|1.7649|2019-08-15/price_to_book_value|1.8929|2019-08-22/price_to_book_value|1.8577|2019-08-29/price_to_book_value|1.7537|2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-04/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-02/dividend_yield|4.6536|2019-07-03/dividend_yield|4.6536|2019-07-04/dividend_yield|4.6924|2019-07-05/dividend_yield|4.5593|2019-07-08/dividend_yield|4.4031|2019-07-09/dividend_yield|4.4643|2019-07-10/dividend_yield|4.5226|2019-07-11/dividend_yield|4.6107|2019-07-12/dividend_yield|4.6875|2019-07-15/dividend_yield|4.6154|2019-07-16/dividend_yield|4.5825|2019-07-17/dividend_yield|4.5045|2019-07-18/dividend_yield|4.3647|2019-07-19/dividend_yield|4.4776|2019-07-22/dividend_yield|4.5135|2019-07-23/dividend_yield|4.5226|2019-07-24/dividend_yield|4.4291|2019-07-25/dividend_yield|4.4865|2019-07-26/dividend_yield|4.5181|2019-07-29/dividend_yield|4.5593|2019-07-30/dividend_yield|4.4554|2019-07-31/dividend_yield|4.4291|2019-08-01/dividend_yield|4.5|2019-08-02/dividend_yield|4.4865|2019-08-06/dividend_yield|4.4291|2019-08-07/dividend_yield|4.5918|2019-08-08/dividend_yield|4.7319|2019-08-09/dividend_yield|4.6973|2019-08-12/dividend_yield|4.9945|2019-08-13/dividend_yield|4.3394|2019-08-14/dividend_yield|4.5639|2019-08-15/dividend_yield|4.4118|2019-08-16/dividend_yield|4.2816|2019-08-19/dividend_yield|4.2898|2019-08-20/dividend_yield|4.3186|2019-08-21/dividend_yield|4.3902|2019-08-22/dividend_yield|4.4955|2019-08-23/dividend_yield|4.5409|2019-08-26/dividend_yield|4.6154|2019-08-27/dividend_yield|4.6875|2019-08-28/dividend_yield|4.7368|2019-08-29/dividend_yield|4.7619|2019-08-30/dividend_yield|4.7619|2019-07-15/percent_of_shares_outstanding|0.3994|2019-07-31/percent_of_shares_outstanding|0.4374|2019-08-15/percent_of_shares_outstanding|0.4653|2019-08-30/percent_of_shares_outstanding|0.4968|2019-07-04/price|9.59|2019-07-11/price|9.76|2019-07-18/price|10.31|2019-07-25/price|10.03|2019-08-01/price|10|2019-08-08/price|9.51|2019-08-15/price|10.2|2019-08-22/price|10.01|2019-08-29/price|9.45|2019-07-04/total_return_price|8.9596|2019-07-11/total_return_price|9.1185|2019-07-18/total_return_price|9.6323|2019-07-25/total_return_price|9.3707|2019-08-01/total_return_price|9.3427|2019-08-08/total_return_price|8.8849|2019-08-15/total_return_price|9.5295|2019-08-22/total_return_price|9.4909|2019-08-29/total_return_price|8.96|2019-07-04/enterprise_value|707.575|2019-07-11/enterprise_value|713.236|2019-07-18/enterprise_value|731.551|2019-07-25/enterprise_value|722.227|2019-08-01/enterprise_value|721.228|2019-08-08/enterprise_value|704.911|2019-08-15/enterprise_value|727.888|2019-08-22/enterprise_value|721.561|2019-08-29/enterprise_value|702.9129
amer_0869|PL.TO|201909|110.098|8.335|41.695|376.818|105.273|388.151|77.963|310.188||174.293|-106.349||1.9419|974.7734|-46.2538|1.1473|1.0043|268.75|2.0043||1.7296|4.186|-1.7544|0.4872|33.307|-0.03|0.15|92.552|33.197|19.265|-0.895|-0.935|-5.978|10.8|10.2399|747.8681|7.08|2019-10-03/ev_revenues|1.4584|2019-10-10/ev_revenues|1.3867|2019-10-17/ev_revenues|1.3918|2019-10-24/ev_revenues|1.4541|2019-10-31/ev_revenues|1.4712|2019-11-07/ev_revenues|1.4934|2019-11-14/ev_revenues|1.5335|2019-11-21/ev_revenues|1.5831|2019-11-28/ev_revenues|1.5796|2019-10-01/ev_free_cash_flow|-35.3916|2019-10-08/ev_free_cash_flow|-33.6139|2019-10-15/ev_free_cash_flow|-32.3955|2019-10-22/ev_free_cash_flow|-33.7137|2019-10-29/ev_free_cash_flow|-35.4515|2019-11-05/ev_free_cash_flow|-34.8523|2019-11-12/ev_free_cash_flow|-35.1119|2019-11-19/ev_free_cash_flow|-38.0681|2019-11-26/ev_free_cash_flow|-36.6499|2019-10-03/ps_ratio|0.6516|2019-10-10/ps_ratio|0.5742|2019-10-17/ps_ratio|0.5798|2019-10-24/ps_ratio|0.6469|2019-10-31/ps_ratio|0.6654|2019-11-07/ps_ratio|0.6893|2019-11-14/ps_ratio|0.7325|2019-11-21/ps_ratio|0.7859|2019-11-28/ps_ratio|0.7822|2019-10-01/pe_ratio|193|2019-10-02/pe_ratio|168.75|2019-10-03/pe_ratio|177|2019-10-04/pe_ratio|175.5|2019-10-07/pe_ratio|173.5|2019-10-08/pe_ratio|170.75|2019-10-09/pe_ratio|167.75|2019-10-10/pe_ratio|156|2019-10-11/pe_ratio|157.5|2019-10-15/pe_ratio|155.5|2019-10-16/pe_ratio|153.25|2019-10-17/pe_ratio|157.5|2019-10-18/pe_ratio|168|2019-10-21/pe_ratio|173.25|2019-10-22/pe_ratio|172|2019-10-23/pe_ratio|181|2019-10-24/pe_ratio|175.75|2019-10-25/pe_ratio|179|2019-10-28/pe_ratio|184.25|2019-10-29/pe_ratio|193.75|2019-10-30/pe_ratio|188.5|2019-10-31/pe_ratio|180.75|2019-11-01/pe_ratio|185.5|2019-11-04/pe_ratio|188.5|2019-11-05/pe_ratio|186.25|2019-11-06/pe_ratio|185|2019-11-07/pe_ratio|187.25|2019-11-08/pe_ratio|186.25|2019-11-11/pe_ratio|189.375|2019-11-12/pe_ratio|189.5|2019-11-13/pe_ratio|200.5|2019-11-14/pe_ratio|199|2019-11-15/pe_ratio|211.75|2019-11-18/pe_ratio|220.5|2019-11-19/pe_ratio|226.5|2019-11-20/pe_ratio|218|2019-11-21/pe_ratio|213.5|2019-11-22/pe_ratio|216|2019-11-25/pe_ratio|216.25|2019-11-26/pe_ratio|208.75|2019-11-27/pe_ratio|215.75|2019-11-28/pe_ratio|212.5|2019-11-29/pe_ratio|206.25|2019-10-03/price_to_book_value|1.353|2019-10-10/price_to_book_value|1.1925|2019-10-17/price_to_book_value|1.204|2019-10-24/price_to_book_value|1.3435|2019-10-31/price_to_book_value|1.3817|2019-11-07/price_to_book_value|1.4314|2019-11-14/price_to_book_value|1.5212|2019-11-21/price_to_book_value|1.632|2019-11-28/price_to_book_value|1.6244|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-28/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|5.829|2019-10-02/dividend_yield|6.6667|2019-10-03/dividend_yield|6.3559|2019-10-04/dividend_yield|6.4103|2019-10-07/dividend_yield|6.4842|2019-10-08/dividend_yield|6.5886|2019-10-09/dividend_yield|6.7064|2019-10-10/dividend_yield|7.2115|2019-10-11/dividend_yield|7.1429|2019-10-15/dividend_yield|7.2347|2019-10-16/dividend_yield|7.3409|2019-10-17/dividend_yield|7.1429|2019-10-18/dividend_yield|6.6964|2019-10-21/dividend_yield|6.4935|2019-10-22/dividend_yield|6.5407|2019-10-23/dividend_yield|6.2155|2019-10-24/dividend_yield|6.4011|2019-10-25/dividend_yield|6.2849|2019-10-28/dividend_yield|6.1058|2019-10-29/dividend_yield|5.8065|2019-10-30/dividend_yield|5.9682|2019-10-31/dividend_yield|6.2241|2019-11-01/dividend_yield|6.0647|2019-11-04/dividend_yield|5.9682|2019-11-05/dividend_yield|6.0403|2019-11-06/dividend_yield|6.0811|2019-11-07/dividend_yield|6.008|2019-11-08/dividend_yield|6.0403|2019-11-11/dividend_yield|5.9406|2019-11-12/dividend_yield|5.9367|2019-11-13/dividend_yield|5.611|2019-11-14/dividend_yield|5.6533|2019-11-15/dividend_yield|5.3129|2019-11-18/dividend_yield|5.102|2019-11-19/dividend_yield|4.9669|2019-11-20/dividend_yield|5.1606|2019-11-21/dividend_yield|5.2693|2019-11-22/dividend_yield|5.2083|2019-11-25/dividend_yield|5.2023|2019-11-26/dividend_yield|5.3892|2019-11-27/dividend_yield|5.2144|2019-11-28/dividend_yield|5.2941|2019-11-29/dividend_yield|5.4545|2019-10-15/percent_of_shares_outstanding|0.6507|2019-10-31/percent_of_shares_outstanding|0.73|2019-11-15/percent_of_shares_outstanding|0.7944|2019-11-29/percent_of_shares_outstanding|0.0165|2019-10-03/price|7.08|2019-10-10/price|6.24|2019-10-17/price|6.3|2019-10-24/price|7.03|2019-10-31/price|7.23|2019-11-07/price|7.49|2019-11-14/price|7.96|2019-11-21/price|8.54|2019-11-28/price|8.5|2019-10-03/total_return_price|6.7129|2019-10-10/total_return_price|5.9164|2019-10-17/total_return_price|5.9733|2019-10-24/total_return_price|6.6654|2019-10-31/total_return_price|6.8551|2019-11-07/total_return_price|7.1016|2019-11-14/total_return_price|7.5472|2019-11-21/total_return_price|8.2389|2019-11-28/total_return_price|8.2003|2019-10-03/enterprise_value|568.8722|2019-10-10/enterprise_value|540.893|2019-10-17/enterprise_value|542.8916|2019-10-24/enterprise_value|567.2068|2019-10-31/enterprise_value|573.8685|2019-11-07/enterprise_value|582.5287|2019-11-14/enterprise_value|598.1837|2019-11-21/enterprise_value|617.5026|2019-11-28/enterprise_value|616.1702
amer_0869|PL.TO|201912|119.179|11.267|46.938|399.181|100.191|421.194|96.567|324.627||163.253|-117.191||1.7071|-56.5494|-24.6706|1.0994|0.9193|251.25|1.9097|-0.1283|2.014|4.5501|-3.5839|0.5523|33.292|-0.18|0.15|91.465|28.729|18.54|-6.259|-5.86|-5.297|9.99|9.6377|665.8988|10.14|2020-01-03/ev_revenues|1.855|2020-01-10/ev_revenues|1.8709|2020-01-17/ev_revenues|1.9053|2020-01-24/ev_revenues|1.87|2020-01-31/ev_revenues|1.8594|2020-02-07/ev_revenues|1.915|2020-02-14/ev_revenues|1.9088|2020-02-21/ev_revenues|1.8912|2020-02-28/ev_revenues|1.7589|2020-01-07/ev_free_cash_flow|-25.2522|2020-01-14/ev_free_cash_flow|-25.3353|2020-01-21/ev_free_cash_flow|-25.5134|2020-01-28/ev_free_cash_flow|-25.0386|2020-02-04/ev_free_cash_flow|-25.2997|2020-02-11/ev_free_cash_flow|-25.7508|2020-02-18/ev_free_cash_flow|-25.3472|2020-02-25/ev_free_cash_flow|-24.6943|2020-01-03/ps_ratio|0.892|2020-01-10/ps_ratio|0.9078|2020-01-17/ps_ratio|0.9421|2020-01-24/ps_ratio|0.9069|2020-01-31/ps_ratio|0.8964|2020-02-07/ps_ratio|0.9518|2020-02-14/ps_ratio|0.9456|2020-02-21/ps_ratio|0.928|2020-02-28/ps_ratio|0.7961|2020-01-03/price_to_book_value|2.0695|2020-01-10/price_to_book_value|2.1062|2020-01-17/price_to_book_value|2.1858|2020-01-24/price_to_book_value|2.1042|2020-01-31/price_to_book_value|2.0797|2020-02-07/price_to_book_value|2.2083|2020-02-14/price_to_book_value|2.194|2020-02-21/price_to_book_value|2.1532|2020-02-28/price_to_book_value|1.847|2020-01-02/peg_ratio|-0.1293|2020-01-03/peg_ratio|-0.1315|2020-01-06/peg_ratio|-0.1343|2020-01-07/peg_ratio|-0.1347|2020-01-08/peg_ratio|-0.1336|2020-01-09/peg_ratio|-0.1346|2020-01-10/peg_ratio|-0.1339|2020-01-13/peg_ratio|-0.1356|2020-01-14/peg_ratio|-0.1356|2020-01-15/peg_ratio|-0.1353|2020-01-16/peg_ratio|-0.1362|2020-01-17/peg_ratio|-0.1389|2020-01-20/peg_ratio|-0.1395|2020-01-21/peg_ratio|-0.1375|2020-01-22/peg_ratio|-0.1365|2020-01-23/peg_ratio|-0.1363|2020-01-24/peg_ratio|-0.1338|2020-01-27/peg_ratio|-0.131|2020-01-28/peg_ratio|-0.1323|2020-01-29/peg_ratio|-0.1321|2020-01-30/peg_ratio|-0.1297|2020-01-31/peg_ratio|-0.1322|2020-02-03/peg_ratio|-0.1345|2020-02-04/peg_ratio|-0.1352|2020-02-05/peg_ratio|-0.1388|2020-02-06/peg_ratio|-0.1401|2020-02-07/peg_ratio|-0.1404|2020-02-10/peg_ratio|-0.1414|2020-02-11/peg_ratio|-0.1401|2020-02-12/peg_ratio|-0.1424|2020-02-13/peg_ratio|-0.1401|2020-02-14/peg_ratio|-0.1395|2020-02-18/peg_ratio|-0.1357|2020-02-19/peg_ratio|-0.1345|2020-02-20/peg_ratio|-0.1356|2020-02-21/peg_ratio|-0.1369|2020-02-24/peg_ratio|-0.1348|2020-02-25/peg_ratio|-0.1286|2020-02-26/peg_ratio|-0.1239|2020-02-27/peg_ratio|-0.1213|2020-02-28/peg_ratio|-0.1174|2020-01-02/dividend_yield|4.5158|2020-01-03/dividend_yield|4.4379|2020-01-06/dividend_yield|4.3478|2020-01-07/dividend_yield|4.3353|2020-01-08/dividend_yield|4.3689|2020-01-09/dividend_yield|4.3373|2020-01-10/dividend_yield|4.3605|2020-01-13/dividend_yield|4.3062|2020-01-14/dividend_yield|4.3062|2020-01-15/dividend_yield|4.3145|2020-01-16/dividend_yield|4.2857|2020-01-17/dividend_yield|4.2017|2020-01-20/dividend_yield|4.186|2020-01-21/dividend_yield|4.2453|2020-01-22/dividend_yield|4.2755|2020-01-23/dividend_yield|4.2816|2020-01-24/dividend_yield|4.3647|2020-01-27/dividend_yield|4.4554|2020-01-28/dividend_yield|4.4118|2020-01-29/dividend_yield|4.4204|2020-01-30/dividend_yield|4.5|2020-01-31/dividend_yield|4.4161|2020-02-03/dividend_yield|4.3394|2020-02-04/dividend_yield|4.3186|2020-02-05/dividend_yield|4.2056|2020-02-06/dividend_yield|4.1667|2020-02-07/dividend_yield|4.159|2020-02-10/dividend_yield|4.1284|2020-02-11/dividend_yield|4.1667|2020-02-12/dividend_yield|4.0984|2020-02-13/dividend_yield|4.1667|2020-02-14/dividend_yield|4.186|2020-02-18/dividend_yield|4.3021|2020-02-19/dividend_yield|4.3394|2020-02-20/dividend_yield|4.3062|2020-02-21/dividend_yield|4.2654|2020-02-24/dividend_yield|4.3311|2020-02-25/dividend_yield|4.5409|2020-02-26/dividend_yield|4.712|2020-02-27/dividend_yield|4.8128|2020-02-28/dividend_yield|4.9724|2020-01-15/percent_of_shares_outstanding|0.521|2020-01-31/percent_of_shares_outstanding|0.4936|2020-02-14/percent_of_shares_outstanding|0.6653|2020-02-28/percent_of_shares_outstanding|0.5255|2020-01-03/price|10.14|2020-01-10/price|10.32|2020-01-17/price|10.71|2020-01-24/price|10.31|2020-01-31/price|10.19|2020-02-07/price|10.82|2020-02-14/price|10.75|2020-02-21/price|10.55|2020-02-28/price|9.05|2020-01-03/total_return_price|9.7825|2020-01-10/total_return_price|9.9561|2020-01-17/total_return_price|10.3324|2020-01-24/total_return_price|9.9465|2020-01-31/total_return_price|9.8307|2020-02-07/total_return_price|10.4385|2020-02-14/total_return_price|10.3709|2020-02-21/total_return_price|10.178|2020-02-28/total_return_price|8.7309|2020-01-03/enterprise_value|700.8336|2020-01-10/enterprise_value|706.8309|2020-01-17/enterprise_value|719.8251|2020-01-24/enterprise_value|706.4977|2020-01-31/enterprise_value|702.4995|2020-02-07/enterprise_value|723.4901|2020-02-14/enterprise_value|721.1578|2020-02-21/enterprise_value|714.4941|2020-02-28/enterprise_value|664.5165
amer_0869|PL.TO|202003|103.631|3.048|46.047|420.185|99.3|433.678|76.402|357.276||158.883|-126.032||1.4605|-63.3888|-11.0498|0.9288|0.4979||1.1566|-0.0737|2.1536|9.6308|10.0724|0.4377|33.355|-0.12|0.15|109.675|23.546|19.218|-5.571|-3.837|-5.998|5.66|5.5713|551.8003|5.84|2020-04-03/ev_revenues|1.4635|2020-04-13/ev_revenues|1.5491|2020-04-20/ev_revenues|1.5172|2020-04-27/ev_revenues|1.508|2020-05-04/ev_revenues|1.5088|2020-05-11/ev_revenues|1.539|2020-05-19/ev_revenues|1.3025|2020-05-26/ev_revenues|1.3092|2020-04-07/ev_free_cash_flow|-11.155|2020-04-14/ev_free_cash_flow|-11.477|2020-04-21/ev_free_cash_flow|-11.1488|2020-04-28/ev_free_cash_flow|-11.1798|2020-05-05/ev_free_cash_flow|-11.1427|2020-05-12/ev_free_cash_flow|-9.9723|2020-05-19/ev_free_cash_flow|-9.6194|2020-05-21/ev_free_cash_flow|-9.4646|2020-05-28/ev_free_cash_flow|-9.6379|2020-04-03/ps_ratio|0.489|2020-04-13/ps_ratio|0.5744|2020-04-20/ps_ratio|0.5426|2020-04-27/ps_ratio|0.5334|2020-05-04/ps_ratio|0.5342|2020-05-11/ps_ratio|0.5644|2020-05-19/ps_ratio|0.3282|2020-05-21/ps_ratio|0.3073|2020-05-28/ps_ratio|0.3307|2020-04-03/price_to_book_value|1.2262|2020-04-13/price_to_book_value|1.4403|2020-04-20/price_to_book_value|1.3606|2020-04-27/price_to_book_value|1.3375|2020-05-04/price_to_book_value|1.3396|2020-05-11/price_to_book_value|1.4152|2020-05-19/price_to_book_value|0.8231|2020-05-21/price_to_book_value|0.7706|2020-05-28/price_to_book_value|0.8294|2020-04-01/dividend_yield|10.274|2020-04-02/dividend_yield|10.118|2020-04-03/dividend_yield|10.274|2020-04-06/dividend_yield|9.9174|2020-04-07/dividend_yield|9.375|2020-04-08/dividend_yield|9.1463|2020-04-09/dividend_yield|8.3449|2020-04-13/dividend_yield|8.7464|2020-04-14/dividend_yield|8.6705|2020-04-15/dividend_yield|9.1603|2020-04-16/dividend_yield|9.4488|2020-04-17/dividend_yield|9.009|2020-04-20/dividend_yield|9.2593|2020-04-21/dividend_yield|9.3897|2020-04-22/dividend_yield|9.2593|2020-04-23/dividend_yield|9.0909|2020-04-24/dividend_yield|9.0909|2020-04-27/dividend_yield|9.4192|2020-04-28/dividend_yield|9.3168|2020-04-29/dividend_yield|8.6957|2020-04-30/dividend_yield|8.5837|2020-05-01/dividend_yield|9.375|2020-05-04/dividend_yield|9.4044|2020-05-05/dividend_yield|9.4044|2020-05-06/dividend_yield|9.3023|2020-05-07/dividend_yield|9.375|2020-05-08/dividend_yield|9.2736|2020-05-11/dividend_yield|8.9021|2020-05-12/dividend_yield|13.363|2020-05-13/dividend_yield|15|2020-05-14/dividend_yield|15.1515|2020-05-15/dividend_yield|15.3846|2020-05-19/dividend_yield|15.3061|2020-05-20/dividend_yield|15.3453|2020-05-21/dividend_yield|13.2834|2020-05-22/dividend_yield|13.1402|2020-05-25/dividend_yield|12.5969|2020-05-26/dividend_yield|12.1875|2020-05-27/dividend_yield|12.218|2020-05-28/dividend_yield|12.3418|2020-05-29/dividend_yield|12.4046|2020-04-15/percent_of_shares_outstanding|0.4617|2020-04-30/percent_of_shares_outstanding|0.4335|2020-05-15/percent_of_shares_outstanding|0.9314|2020-05-29/percent_of_shares_outstanding|0.7667|2020-04-03/price|5.84|2020-04-13/price|6.86|2020-04-20/price|6.48|2020-04-27/price|6.37|2020-05-04/price|6.38|2020-05-11/price|6.74|2020-05-19/price|3.92|2020-05-21/price|3.67|2020-05-28/price|3.95|2020-04-03/total_return_price|5.7484|2020-04-13/total_return_price|6.7524|2020-04-20/total_return_price|6.3784|2020-04-27/total_return_price|6.2701|2020-05-04/total_return_price|6.28|2020-05-11/total_return_price|6.6343|2020-05-19/total_return_price|3.8585|2020-05-21/total_return_price|3.6474|2020-05-28/total_return_price|3.9257|2020-04-03/enterprise_value|582.2741|2020-04-13/enterprise_value|616.3009|2020-04-20/enterprise_value|603.6242|2020-04-27/enterprise_value|599.9547|2020-05-04/enterprise_value|600.2882|2020-05-11/enterprise_value|612.2977|2020-05-19/enterprise_value|518.2236|2020-05-21/enterprise_value|509.8837|2020-05-28/enterprise_value|519.2244
amer_0869|PL.TO|202006|102.433|19.845|36.994|444.715|98.923|457.799|80.899|376.9||149.398|-133.467||1.2627|-45.504|-9.7742|0.8129|0.3492||0.8755||2.3925|11.1556|8.9162|0.8314|33.359|-0.04|0.0375|132.246|36.358|19.441|-0.011|-1.187|-4.771|4.17|4.1444|526.5635|4.5|2020-07-07/ev_revenues|1.2689|2020-07-09/ev_revenues|1.2423|2020-07-16/ev_revenues|1.2658|2020-07-23/ev_revenues|1.2666|2020-07-30/ev_revenues|1.2948|2020-08-06/ev_revenues|1.2924|2020-08-13/ev_revenues|1.395|2020-08-20/ev_revenues|1.4169|2020-08-27/ev_revenues|1.4201|2020-07-02/ev_free_cash_flow|-11.46|2020-07-09/ev_free_cash_flow|-11.185|2020-07-16/ev_free_cash_flow|-11.3965|2020-07-23/ev_free_cash_flow|-11.4036|2020-07-30/ev_free_cash_flow|-11.6574|2020-08-06/ev_free_cash_flow|-11.6363|2020-08-13/ev_free_cash_flow|-12.56|2020-08-20/ev_free_cash_flow|-12.7575|2020-08-27/ev_free_cash_flow|-12.7857|2020-07-02/ps_ratio|0.3521|2020-07-09/ps_ratio|0.3216|2020-07-16/ps_ratio|0.3451|2020-07-23/ps_ratio|0.3458|2020-07-30/ps_ratio|0.374|2020-08-06/ps_ratio|0.3717|2020-08-13/ps_ratio|0.4742|2020-08-20/ps_ratio|0.4961|2020-08-27/ps_ratio|0.4992|2020-07-02/price_to_book_value|1.0048|2020-07-09/price_to_book_value|0.9177|2020-07-16/price_to_book_value|0.9847|2020-07-23/price_to_book_value|0.987|2020-07-30/price_to_book_value|1.0673|2020-08-06/price_to_book_value|1.0606|2020-08-13/price_to_book_value|1.3532|2020-08-20/price_to_book_value|1.4157|2020-08-27/price_to_book_value|1.4246|2020-07-02/dividend_yield|10.8333|2020-07-03/dividend_yield|10.8575|2020-07-06/dividend_yield|10.8575|2020-07-07/dividend_yield|10.9551|2020-07-08/dividend_yield|11.4976|2020-07-09/dividend_yield|11.8613|2020-07-10/dividend_yield|11.6627|2020-07-13/dividend_yield|11.3636|2020-07-14/dividend_yield|11.1684|2020-07-15/dividend_yield|10.8333|2020-07-16/dividend_yield|11.0544|2020-07-17/dividend_yield|11.0294|2020-07-20/dividend_yield|11.2587|2020-07-21/dividend_yield|11.1812|2020-07-22/dividend_yield|11.2069|2020-07-23/dividend_yield|11.0294|2020-07-24/dividend_yield|11.0294|2020-07-27/dividend_yield|11.1301|2020-07-28/dividend_yield|10.1351|2020-07-29/dividend_yield|10.0515|2020-07-30/dividend_yield|10.1987|2020-07-31/dividend_yield|10.6441|2020-08-04/dividend_yield|10.1987|2020-08-05/dividend_yield|10.3503|2020-08-06/dividend_yield|10.2632|2020-08-07/dividend_yield|10.0103|2020-08-10/dividend_yield|9.7112|2020-08-11/dividend_yield|8.3333|2020-08-12/dividend_yield|7.8|2020-08-13/dividend_yield|8.0446|2020-08-14/dividend_yield|7.8756|2020-08-17/dividend_yield|7.7381|2020-08-18/dividend_yield|7.9918|2020-08-19/dividend_yield|6.1275|2020-08-20/dividend_yield|5.9148|2020-08-21/dividend_yield|6.2086|2020-08-24/dividend_yield|5.805|2020-08-25/dividend_yield|5.8685|2020-08-26/dividend_yield|6|2020-08-27/dividend_yield|5.8777|2020-08-28/dividend_yield|5.6138|2020-08-31/dividend_yield|5.7339|2020-07-15/percent_of_shares_outstanding|0.9514|2020-07-31/percent_of_shares_outstanding|0.4754|2020-08-14/percent_of_shares_outstanding|0.5418|2020-08-31/percent_of_shares_outstanding|0.5745|2020-07-02/price|4.5|2020-07-09/price|4.11|2020-07-16/price|4.41|2020-07-23/price|4.42|2020-07-30/price|4.78|2020-08-06/price|4.75|2020-08-13/price|6.06|2020-08-20/price|6.34|2020-08-27/price|6.38|2020-07-02/total_return_price|4.4723|2020-07-09/total_return_price|4.0847|2020-07-16/total_return_price|4.3829|2020-07-23/total_return_price|4.3928|2020-07-30/total_return_price|4.7506|2020-08-06/total_return_price|4.7208|2020-08-13/total_return_price|6.0227|2020-08-20/total_return_price|6.34|2020-08-27/total_return_price|6.38|2020-07-02/enterprise_value|542.1482|2020-07-09/enterprise_value|529.138|2020-07-16/enterprise_value|539.1458|2020-07-23/enterprise_value|539.4794|2020-07-30/enterprise_value|551.4889|2020-08-06/enterprise_value|550.4881|2020-08-13/enterprise_value|594.1892|2020-08-20/enterprise_value|603.5299|2020-08-27/enterprise_value|604.8642
amer_0869|PL.TO|202009|||||||||||||1.3942||-12.553||0.4734||1.3509|||6.4103||0.5578||||||||||6.05|6.05|593.8556|5.96|2020-10-01/ev_revenues|1.3872|2020-10-08/ev_revenues|1.3668|2020-10-15/ev_revenues|1.4741|2020-10-22/ev_revenues|1.4632|2020-10-01/ev_free_cash_flow|-12.4895|2020-10-08/ev_free_cash_flow|-12.3062|2020-10-15/ev_free_cash_flow|-13.2722|2020-10-22/ev_free_cash_flow|-13.1735|2020-10-01/ps_ratio|0.4664|2020-10-08/ps_ratio|0.446|2020-10-15/ps_ratio|0.5532|2020-10-22/ps_ratio|0.5422|2020-10-23/ps_ratio|0.543|2020-10-01/price_to_book_value|1.3308|2020-10-08/price_to_book_value|1.2728|2020-10-15/price_to_book_value|1.5787|2020-10-22/price_to_book_value|1.5474|2020-10-23/price_to_book_value|1.5496|2020-10-01/dividend_yield|6.2919|2020-10-02/dividend_yield|6.3993|2020-10-05/dividend_yield|6.6021|2020-10-06/dividend_yield|6.9316|2020-10-07/dividend_yield|6.7325|2020-10-08/dividend_yield|6.5789|2020-10-09/dividend_yield|6.6372|2020-10-13/dividend_yield|6.6372|2020-10-14/dividend_yield|6.0976|2020-10-15/dividend_yield|5.3041|2020-10-16/dividend_yield|5.4665|2020-10-19/dividend_yield|5.4745|2020-10-20/dividend_yield|5.3802|2020-10-21/dividend_yield|5.4035|2020-10-22/dividend_yield|5.4113|2020-10-23/dividend_yield|5.4035|2020-10-01/price|5.96|2020-10-08/price|5.7|2020-10-15/price|7.07|2020-10-22/price|6.93|2020-10-23/price|6.94|2020-10-01/total_return_price|5.96|2020-10-08/total_return_price|5.7|2020-10-15/total_return_price|7.07|2020-10-22/total_return_price|6.93|2020-10-23/total_return_price|6.94|2020-10-01/enterprise_value|590.8532|2020-10-08/enterprise_value|582.1797|2020-10-15/enterprise_value|627.8824|2020-10-22/enterprise_value|623.212