amer_0153|PKI.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0153|PKI.TO|Long Name|Parkland Corp Total Current Assets (Quarterly) (CAD)|Parkland Corp Cash and Short Term Investments (Quarterly) (CAD)|Parkland Corp Inventories (Quarterly) (CAD)|Parkland Corp Net PP&E (Quarterly) (CAD)|Parkland Corp Goodwill and Intangibles (Quarterly) (CAD)|Parkland Corp Total Liabilities (Quarterly) (CAD)|Parkland Corp Total Current Liabilities (Quarterly) (CAD)|Parkland Corp Total Long Term Liabilities (Quarterly) (CAD)|Parkland Corp Total Deposits (Quarterly) (CAD)|Parkland Corp Book Value (Quarterly) (CAD)|Parkland Corp Retained Earnings (Quarterly) (CAD)|Parkland Corp Treasury Stock (Quarterly) (CAD)|Parkland Corp EV to Revenues|Parkland Corp EV to Earnings|Parkland Corp EV to Free Cash Flow|Parkland Corp EV to Assets (Quarterly)|Parkland Corp PS Ratio|Parkland Corp PE Ratio|Parkland Corp Price to Book Value|Parkland Corp PEG Ratio|Parkland Corp Debt to Equity Ratio|Parkland Corp Dividend Yield|Parkland Corp Shareholder Yield (TTM)|Parkland Corp Percent of Shares Outstanding Short|Parkland Corp Average Diluted Shares Outstanding (Quarterly)|Parkland Corp EPS Diluted (Quarterly) (CAD)|Parkland Corp Dividend Per Share (Quarterly) (CAD)|Parkland Corp Revenue (Quarterly) (CAD)|Parkland Corp Gross Profit (Quarterly) (CAD)|Parkland Corp SG&A Expense (Quarterly) (CAD)|Parkland Corp Pre-Tax Income (Quarterly) (CAD)|Parkland Corp Net Income (Quarterly) (CAD)|Parkland Corp Net Interest Income (Quarterly) (CAD)|Parkland Corp Price (CAD)|Parkland Corp Total Return Price (CAD)|Parkland Corp Enterprise Value (CAD)||
amer_0153|PKI.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0153|PKI.TO|199309|||||||||||||||||||||||||36.036|0.025|0|30.3|7.4|4.2|1.5|0.9||||||
amer_0153|PKI.TO|199312|||||||||||||||||||||||||40.04|0.025|0|28.9|7.8|4.3|1.8|1||||||
amer_0153|PKI.TO|199403|||||||||||||||||||||||||36.036|0.0167|0|26.5|7.3|4.3|1.2|0.6||||||
amer_0153|PKI.TO|199406|16.8|1.3|9.6|58.4|2|50.9|16.1|34.8||41.9|24.3||||||||||0.716||||42.0906|0.0183|0|40.4|7.4|4.7|0.9|0.8||||||
amer_0153|PKI.TO|199409|||||||||||||||||||||||||37.5375|0.04|0.0083|40.6|9.8|5.5|2.5|1.5||||||
amer_0153|PKI.TO|199412|||||||||||||||||||||||||36.7034|0.03|0.0083|37.1|8.9|5.4|1.8|1.1||||||
amer_0153|PKI.TO|199503|||||||||||||||||||||||||34.32|0.0117|0|35|7|4.6|0.5|0.4||||||
amer_0153|PKI.TO|199506|22|3|9.5|58.4|2|51.7|18.6|33.1||44.8|27.1||||||||||0.5848||||41.296|0.015|0|41.6|10.4|6.6|1.6|0.7||||||
amer_0153|PKI.TO|199509|18.4||9.3|59.7|1.9|53.4|20.5|32.9||45.7|28||||||||||0.6083||||34.32|0.035|0.0083|43.5|9.5|6|1.9|1.2||||||
amer_0153|PKI.TO|199512|||||||||||||||||||||||||32.2061|0.1149|0|41.1|8.6|5.8|5.8|3.7||||||
amer_0153|PKI.TO|199603|20.3||10.8|59.1|1.9|50.1|24.7|25.4||48.5|30.9||||||||||0.4351||||24.7306|-0.0283|0.0083|41.3|7.2|5.7|-0.5|-0.7||||||
amer_0153|PKI.TO|199606|21.3||10.4|60.6|3.7|53|26.7|26.3||48.4|30.6||||||||||0.4897||||33.3273|-0.006|0|62.1|7.9|5.6|0.9|-0.2||||||
amer_0153|PKI.TO|199609|||||||||||||||||||||||||34.32|0.0117|0.0083|60|9.2|6.8|0.7|0.4||||||
amer_0153|PKI.TO|199612|22||11.5|59|3.6|46.3|21.8|24.5||47.6|30.5||||||||||0.3571||||30.03|-0.0067|0|55.7|6.8|7.3|0.6|-0.2||||||
amer_0153|PKI.TO|199703|22.9||13.2|59.4|4.2|48.2|24.4|23.8||46.8|29.8||||||||||0.4145||||37.5375|-0.0133|0.0083|53.5|8.4|7.3|-0.8|-0.5||||||
amer_0153|PKI.TO|199706|23.5||12|67|4.9|56.5|32.5|24||47.8|30.9||||||||||0.5628||||29.172|0.0316|0|64|11|7.4|1.7|1.1||||||
amer_0153|PKI.TO|199709|23.7||11|67.3|4.8|54.1|30.8|23.3||49.7|32.8||||||||||0.4547||||33.033|0.0666|0.0083|70.8|13.3|8.2|3.6|2.2||||||
amer_0153|PKI.TO|199712|27.2||12.3|64.1|4.1|53.9|31.5|22.4||49.4|32.4||||||||||0.5061||||30.03|-0.01|0|67.1|9.5|8|-0.5|-0.3||||||
amer_0153|PKI.TO|199803|22.1||11.3|63.5|4|48.2|26.3|21.9||49.3|32.3||||||||||0.4462||||40.04|0.005|0.0083|55.6|9.8|7.7|0.3|0.2||||||
amer_0153|PKI.TO|199806|20.7||8.8|63.3|3.7|44.7|24.9|19.8||50.9|33.9||||||||||0.3124||||35.6614|0.0466|0|61.9|12.6|8|2.5|1.6||||||
amer_0153|PKI.TO|199809|20.7||9|64.3|3.6|43.2|23.4|19.8||53.4|36.3||||||||||0.2659||||32.4324|0.0833|0.0083|66.5|14.3|7.9|4.6|2.7||||||
amer_0153|PKI.TO|199812|20.6||9.2|64.8|3.4|41.4|22|19.4||55.5|38.5||||||||||0.2198||||33.033|0.0666|0|58.1|12.9|7.4|3.7|2.2||||||
amer_0153|PKI.TO|199903|21.9|0.6|8.5|64.4|3.5|40.8|23.5|17.3||57.3|40.2||||||||||0.1623||||32.34|0.0649|0.0125|51.7|13.1|7.5|3.6|2.1||||||
amer_0153|PKI.TO|199906|25.2||8.2|66.6|3.9|43.8|30.9|12.9||59.5|42.6||||||||||0.1176||||33.0204|0.0719|0|87.9|13.4|8.2|3.2|2.4||||||
amer_0153|PKI.TO|199909|26.7||9.2|67.5|3.8|45.7|32.3|13.4||60.4|43.6||||||||||0.202||||33.3667|0.045|0.0125|107.1|13.7|9.2|2.5|1.5||||||
amer_0153|PKI.TO|199912|37.4||19.1|68.7|4.3|58.3|44.3|14||61|44.5||||||||||0.3918||||30.03|0.0266|0|89.1|12.9|9.5|1.3|0.8||||||
amer_0153|PKI.TO|200003|28.7||10.5|69.8|4.2|52.4|34.3|18.1||59.3|42.7||||||||||0.2614||||33.947|-0.0383|0.0167|90.8|8.9|8.8|-2|-1.3||||||
amer_0153|PKI.TO|200006|33.254|1.94|9.751|71.002|5.248|56.058|39.484|16.574||60.349|43.821||||||||||0.1996||||37.1741|0.035|0|106.515|13.537|9.836|1.536|1.228||||||
amer_0153|PKI.TO|200009|38.102|1.584|10.229|72.879|5.069|56.179|40.255|15.924||61.935|45.447||||||||||0.1815||||32.6252|0.0666|0.0167|134.43|15.078|10.163|3.234|2.17||||||
amer_0153|PKI.TO|200012|44.956||22.604|75.207|4.918|64.8|49.567|15.233||62.603|46.115||||||||||0.2877||||32.6252|0.02|0|119.335|13.932|10.662|1.112|0.667||||||
amer_0153|PKI.TO|200103|45.54||22.912|76.806|4.782|67.463|45.392|22.071||62.008|45.308||||||||||0.3274||||32.8053|-0.0083|0.0167|106.133|10.575|8.549|-0.411|-0.264||||||
amer_0153|PKI.TO|200106|50.309|7.78|21.973|78.421|4.564|69.94|47.433|22.507||66.781|50.059||||||||||0.2766||||38.9278|0.1351|0|134.584|20.529|10.899|7.275|4.752||||||
amer_0153|PKI.TO|200109|47.599|9.194|16.749|80.1|4.333|64.017|42.383|21.634||71.272|54.541||||||||||0.2459||||32.8288|0.1515|0.0167|131.421|21.813|10.961|8.524|5.028||||||
amer_0153|PKI.TO|200112|38.739|7.482|17.479|82.19|4.094|54.817|29.592|25.225||73.403|56.723||||||||||0.2805||||32.8047|0.0599|0|99.635|16.914|11.185|3.74|2.182||||||
amer_0153|PKI.TO|200203|51.69|15.51|18.408|81.865|3.908|66.624|41.964|24.66||74.296|56.95||||||||||0.268||||33.2762|0.0233|0.0167|88.284|12.74|9.753|0.924|0.774||||||
amer_0153|PKI.TO|200206|62.457|18.647|18.292|81.8|3.703|76.104|53.732|22.372||75.404|||||||||||0.2512||||32.2895|0.1166|0.0467|123.219|20.046|12.027|5.939|3.907||||||
amer_0153|PKI.TO|200209|44.149|6.266|18.271|83.149|3.655|56.924|35.549|21.375||77.786|||||||||||0.2318||||36.4166|0.2065|0.0933|141.004|20.553|11.099|7.595|7.475||||||
amer_0153|PKI.TO|200303|49.238|6.076|18.907|82.767||66.321|47.538|18.783||68.947|||||||||||0.3736||||36.4166|0.0833|0.14|128.688|15.889|10.986|2.969|3.005||||||
amer_0153|PKI.TO|200306|43.482|2.36|18.841|83.382||60.149|40.53|19.619||70.065|||||||||||0.2382|||0.0206|36.4207|0.1698|0.14|140.253|19.939|11.541|6.228|6.175||||||2003-07-15/percent_of_shares_outstanding|0.0115|2003-07-31/percent_of_shares_outstanding|0.089|2003-08-15/percent_of_shares_outstanding|0.014|2003-08-29/percent_of_shares_outstanding|0.014
amer_0153|PKI.TO|200309|47.47|6.833|17.705|83.745||60.686|41.276|19.41||73.573|40.693||||||||||0.2164|||0.0338|36.4264|0.2431|0.14|164.07|24.773|13.443|9.137|8.938||||||2003-10-15/percent_of_shares_outstanding|0.0189|2003-10-31/percent_of_shares_outstanding|0.0585|2003-11-14/percent_of_shares_outstanding|0.8318|2003-11-28/percent_of_shares_outstanding|0.299
amer_0153|PKI.TO|200312|39.486|2.717|19.472|63.955||57.865|39.695|18.17||70.737|||||||||||0.214|||0.1154|40.7953|0.0405|0.14|134.215|16.821|12.573|2.137|2.07||||||2004-01-15/percent_of_shares_outstanding|0.1195|2004-01-30/percent_of_shares_outstanding|0.2217|2004-02-13/percent_of_shares_outstanding|0.0404|2004-02-27/percent_of_shares_outstanding|0.075
amer_0153|PKI.TO|200403|44.047|3.418|18.332|64.245||66.288|46.695|19.593||66.925|||||||||||0.3037|||0.1552|36.5345|0.0233|0.14|141.262|14.759|11.693|0.68|0.824||||||2004-04-15/percent_of_shares_outstanding|0.1544|2004-04-30/percent_of_shares_outstanding|0.1182|2004-05-14/percent_of_shares_outstanding|0.0994|2004-05-31/percent_of_shares_outstanding|0.078
amer_0153|PKI.TO|200406|51.847|8.553|17.533|66.479||68.367|48.767|19.6||74.457|||||||||||0.2214|||0.046|36.5586|0.3397|0.14|179.274|29.569|14.578|12.556|12.502||||||2004-07-15/percent_of_shares_outstanding|0.0648|2004-07-30/percent_of_shares_outstanding|0.0148|2004-08-13/percent_of_shares_outstanding|0.0156|2004-08-31/percent_of_shares_outstanding|0.0156
amer_0153|PKI.TO|200409|54.177|9.189|18.117|66.632||69.837|50.709|19.128||75.241|||||||||||0.2067|||0.0328|36.6276|0.1565|0.1467|197.193|20.81|12.662|5.667|5.769||||||2004-10-15/percent_of_shares_outstanding|0.1171|2004-10-29/percent_of_shares_outstanding|0.0401|2004-11-15/percent_of_shares_outstanding|0.0393|2004-11-30/percent_of_shares_outstanding|0.0352
amer_0153|PKI.TO|200412|46.704|5.286|17.973|66.652||62.393|44.781|17.612||55.024|||||||||||0.3205|||0.0941|38.6171|-0.4128|0.15|168.929|17.754|13.43|-23.664|-15.135||||||2005-01-14/percent_of_shares_outstanding|0.0933|2005-01-31/percent_of_shares_outstanding|0.0164|2005-02-15/percent_of_shares_outstanding|0.0289|2005-02-28/percent_of_shares_outstanding|0.1219
amer_0153|PKI.TO|200503|49.254|0.142|18.623|64.984||67.222|50.483|16.739||51.006|||||||||||0.3271|||0.0464|36.8258|0.0233|0.15|177.081|14.309|11.066|0.864|0.824||||||2005-04-15/percent_of_shares_outstanding|0.0839|2005-04-29/percent_of_shares_outstanding|0.0945|2005-05-13/percent_of_shares_outstanding|0.1002|2005-05-31/percent_of_shares_outstanding|0.1092
amer_0153|PKI.TO|200506|55.206|6.673|17.874|64.246||70.396|54.776|15.62||53.045|||||||||||0.2934|||0.1015|36.9459|0.1865|0.15|208.177|23.087|13.663|7.177|6.948||||||2005-07-15/percent_of_shares_outstanding|0.1291|2005-07-29/percent_of_shares_outstanding|0.1332|2005-08-15/percent_of_shares_outstanding|0.1494|2005-08-31/percent_of_shares_outstanding|0.1933
amer_0153|PKI.TO|200509|61.308|6.859|18.619|63.967||71.479|56.968|14.511||57.562|||||||||||0.2518|||0.2287|37.018|0.2597|0.15|258.901|27.716|15.17|10.143|9.634||||||2005-10-14/percent_of_shares_outstanding|0.1874|2005-10-31/percent_of_shares_outstanding|0.1006|2005-11-15/percent_of_shares_outstanding|0.1339|2005-11-30/percent_of_shares_outstanding|0.0877
amer_0153|PKI.TO|200512|63.075|8.29|18.962|66.454||74.918|61.011|13.907||58.101|||||||||||0.2859|||0.2263|37.2766|0.2038|0.1633|231.38|26.812|15.324|8.84|7.563||||||2006-01-13/percent_of_shares_outstanding|0.0618|2006-01-31/percent_of_shares_outstanding|0.5416|2006-02-15/percent_of_shares_outstanding|0.5286|2006-02-28/percent_of_shares_outstanding|0.5084
amer_0153|PKI.TO|200603|65.041|13.027|18.999|66.318||76.207|63.295|12.912||58.454|||||||||||0.2635|||0.8589|37.2643|0.1499|0.17|241.552|22.769|14.583|5.635|5.566||||||2006-04-13/percent_of_shares_outstanding|0.7558|2006-04-28/percent_of_shares_outstanding|0.7558|2006-05-15/percent_of_shares_outstanding|0.7365|2006-05-31/percent_of_shares_outstanding|0.4966
amer_0153|PKI.TO|200606|87.571|26.612|18.445|67.723||84.01|71.919|12.091||74.45|||||||||||0.1889|||0.3421|37.3604|0.5827|0.1767|320.166|39.929|15.572|21.905|21.889||||||2006-07-14/percent_of_shares_outstanding|0.4248|2006-07-31/percent_of_shares_outstanding|0.6111|2006-08-15/percent_of_shares_outstanding|0.5091|2006-08-31/percent_of_shares_outstanding|0.0787
amer_0153|PKI.TO|200609|126.894|67.296|20.048|68.289||113.772|102.388|11.384||84.376|||||||||||0.1528|||0.0447|37.4054|0.44|0.1933|359.272|46.35|18.667|25.351|16.735||||||2006-10-13/percent_of_shares_outstanding|0.0585|2006-10-31/percent_of_shares_outstanding|0.2326|2006-11-15/percent_of_shares_outstanding|0.1115|2006-11-30/percent_of_shares_outstanding|0.1331
amer_0153|PKI.TO|200612|109.945|36.462|29.315|68.541||94.399|88.57|5.829||87.024|||||||||||0.1355|||1.0368|48.8|0.3|0.2133|278.876|28.994|18.564|7.66|15.386||||||2007-01-15/percent_of_shares_outstanding|2.3229|2007-01-31/percent_of_shares_outstanding|2.7609|2007-02-15/percent_of_shares_outstanding|3.9203|2007-02-28/percent_of_shares_outstanding|3.5017
amer_0153|PKI.TO|200703|129.737|11.122|30.608|159.106|16.519|121.371|99.273|22.098||186.6|||||||||||0.1882|||3.2963|47.466|0.37|0.24|334.006|39.995|20.822|13.315|13.185||||||2007-04-13/percent_of_shares_outstanding|2.6862|2007-04-30/percent_of_shares_outstanding|2.726|2007-05-15/percent_of_shares_outstanding|2.7386|2007-05-31/percent_of_shares_outstanding|2.7809
amer_0153|PKI.TO|200706|137.605|12.509|34.003|164.453|28.099|136.225|123.893|12.332||195.252|||||||||||0.0981|||2.7775|48.361|0.44|0.2734|424.628|371.715|24.188|39.878|321.211||||||
amer_0153|PKI.TO|200709|148.075|13.928|32.346|164.27|26.218|124.652|101.193|23.459||215.164|||||||||||0.0843||||48.361|0.66|0.2901|482.895|55.083|28.524|20.186|32.245||||||
amer_0153|PKI.TO|200712|167.533|6.296|48.476|179.952|26.714|167.008|139.392|27.616||208.705|||||||||||0.1952|||2.7424|54.861|0.27|0.2984|456.134|65.715|46.657|15.36|14.096||||||2008-01-16/percent_of_shares_outstanding|2.7566|2008-02-01/percent_of_shares_outstanding|2.7814|2008-02-19/percent_of_shares_outstanding|2.7502
amer_0153|PKI.TO|200803|200.986|7.047|54.902|186.417|25.824|208.574|159.748|48.826||206.941|||||||||||0.3584|||2.7999|50.3|0.2|0.315|482.893|52.997|35.752|9.559|10.22|-0.921|||||2008-04-01/percent_of_shares_outstanding|2.883|2008-04-16/percent_of_shares_outstanding|2.8664|2008-05-01/percent_of_shares_outstanding|2.8778|2008-05-16/percent_of_shares_outstanding|2.6139
amer_0153|PKI.TO|200806|238.87|27.241|61.738|186.28|33.577|257.963|187.574|70.389||202.902|||||||||||0.4445|||2.1846|49.843|0.22|0.315|606.612|51.445|32.48|10.322|11.018|-1.312|||||2008-07-02/percent_of_shares_outstanding|1.9959|2008-07-16/percent_of_shares_outstanding|1.8951|2008-08-01/percent_of_shares_outstanding|1.894|2008-08-18/percent_of_shares_outstanding|1.8004
amer_0153|PKI.TO|200809|229.489|8.656|53.382|188.768|32.348|251.858|165.751|86.107||201.051|||||||||||0.5269|||1.7697|49.843|0.26|0.315|734.09|51.571|31.644|11.451|13.05|-1.241|||||2008-10-01/percent_of_shares_outstanding|0.7873|2008-10-16/percent_of_shares_outstanding|0.8675|2008-11-03/percent_of_shares_outstanding|1.7961|2008-11-17/percent_of_shares_outstanding|0.5864
amer_0153|PKI.TO|200812|174.231|19.529|34.666|195.917|31.119|213.932|125.374|88.558||191.556||||||||||||||0.7188|47.592|0.2|0.315|524.531|65.368|40.296|13.836|10.053|-1.357|||||2009-01-02/percent_of_shares_outstanding|0.6879|2009-01-16/percent_of_shares_outstanding|0.9468|2009-02-02/percent_of_shares_outstanding|0.3673|2009-02-17/percent_of_shares_outstanding|0.3468
amer_0153|PKI.TO|200903|170.884|13.695|46.677|195.185|36.892|209.835|121.958|87.877||196.842||||||||||||||0.3368|49.843|0.4|0.315|455.069|71.967|39.641|22.523|19.823|-1.114|||||2009-04-01/percent_of_shares_outstanding|0.326|2009-04-16/percent_of_shares_outstanding|0.3069|2009-05-01/percent_of_shares_outstanding|0.3354|2009-05-19/percent_of_shares_outstanding|0.2404
amer_0153|PKI.TO|200906|185.622|23.327|46.53|205.49|54.181|250.017|135.043|114.974||198.822||||||||||||||0.1514|50.893|0.28|0.315|479.469|60.064|36.691|14.25|14.25|-0.998|||||2009-07-02/percent_of_shares_outstanding|0.1042|2009-07-16/percent_of_shares_outstanding|0.1414|2009-08-04/percent_of_shares_outstanding|0.1731|2009-08-17/percent_of_shares_outstanding|0.1397
amer_0153|PKI.TO|200909|170.609|4.851|49.892|202.362|60.679|242.937|128.576|114.361||194.304||||||||||||||0.148|50.265|0.2|0.315|543.084|60.6|39.157|8.553|10.053|-1.594|||||2009-10-01/percent_of_shares_outstanding|0.1334|2009-10-16/percent_of_shares_outstanding|0.1253|2009-11-02/percent_of_shares_outstanding|0.1595|2009-11-16/percent_of_shares_outstanding|0.1446
amer_0153|PKI.TO|200912|193.049|17.612|51.757|210.985|63.754|283.577|130.711|152.866||190.758|||||||||||0.7486|||0.1234|50.334|0.09|0.315|542.394|56.494|42.796|2.143|4.478|-2.046|||||2010-01-04/percent_of_shares_outstanding|0.1854|2010-01-18/percent_of_shares_outstanding|0.2031|2010-02-01/percent_of_shares_outstanding|0.209|2010-02-16/percent_of_shares_outstanding|0.1814
amer_0153|PKI.TO|201003|343.891|38.077|63.181|236.079|221.018|607.59|254.611|352.979||197.935||||||||||||||0.237|61.4333|0.06|0.315|675.201|70.419|51.751|2.989|3.686|-1.439|||||2010-04-01/percent_of_shares_outstanding|0.1488|2010-04-16/percent_of_shares_outstanding|0.309|2010-05-03/percent_of_shares_outstanding|0.1894|2010-05-17/percent_of_shares_outstanding|0.2142
amer_0153|PKI.TO|201006|377.182|70.384|56.334|231.31|217.744|634.431|264.317|370.114||196.872||||||||||||||0.1965|57.7864|0.22|0.315|600.556|77.921|49.787|5.739|12.713|-8.341|||||2010-07-02/percent_of_shares_outstanding|0.2438|2010-07-16/percent_of_shares_outstanding|0.23|2010-08-03/percent_of_shares_outstanding|0.2168|2010-08-16/percent_of_shares_outstanding|0.227
amer_0153|PKI.TO|201009|375.128|57.92|58.88|229.044|214.6|639.37|268.087|371.283||182.774||||||||||||||0.1612|62.25|-0.02|0.315|790.825|72.552|54.532|-5.049|-1.245|-7.862|||||2010-10-01/percent_of_shares_outstanding|0.1275|2010-10-18/percent_of_shares_outstanding|0.0868|2010-11-01/percent_of_shares_outstanding|0.0912|2010-11-16/percent_of_shares_outstanding|0.1394
amer_0153|PKI.TO|201012|378.006|18.523|61.722|242.597|208.721|661.358|262.37|398.988||179.804|0||||||||||2.5272|||1.057|69.391|0.2196|0.315|824.591|95.272|60.995|9.776|11.674|-8.204||||11.48|2011-01-07/ev_revenues|0.3619|2011-01-14/ev_revenues|0.3622|2011-01-21/ev_revenues|0.3668|2011-01-28/ev_revenues|0.3711|2011-02-04/ev_revenues|0.3725|2011-02-11/ev_revenues|0.3692|2011-02-18/ev_revenues|0.3736|2011-02-25/ev_revenues|0.3707|2011-01-07/ev_free_cash_flow|-23.2789|2011-01-14/ev_free_cash_flow|-23.3026|2011-01-21/ev_free_cash_flow|-23.5983|2011-01-28/ev_free_cash_flow|-23.8704|2011-02-04/ev_free_cash_flow|-23.965|2011-02-11/ev_free_cash_flow|-23.7521|2011-02-18/ev_free_cash_flow|-24.036|2011-02-25/ev_free_cash_flow|-23.8467|2011-01-07/ps_ratio|0.249|2011-01-14/ps_ratio|0.2495|2011-01-21/ps_ratio|0.2549|2011-01-28/ps_ratio|0.2599|2011-02-04/ps_ratio|0.2616|2011-02-11/ps_ratio|0.2577|2011-02-18/ps_ratio|0.2629|2011-02-25/ps_ratio|0.2594|2011-01-07/pe_ratio|23.9374|2011-01-14/pe_ratio|23.9791|2011-01-21/pe_ratio|24.5003|2011-01-28/pe_ratio|24.9799|2011-02-04/pe_ratio|25.1467|2011-02-11/pe_ratio|24.7714|2011-02-18/pe_ratio|25.2718|2011-02-25/pe_ratio|24.9382|2011-01-07/price_to_book_value|3.3944|2011-01-14/price_to_book_value|3.4003|2011-01-21/price_to_book_value|3.4742|2011-01-28/price_to_book_value|3.5422|2011-02-04/price_to_book_value|3.5659|2011-02-11/price_to_book_value|3.5126|2011-02-18/price_to_book_value|3.5836|2011-02-25/price_to_book_value|3.5363|2011-01-07/dividend_yield|10.9756|2011-01-14/dividend_yield|10.9565|2011-01-21/dividend_yield|10.5532|2011-01-28/dividend_yield|10.3506|2011-02-04/dividend_yield|10.2819|2011-02-11/dividend_yield|10.4377|2011-02-18/dividend_yield|10.066|2011-02-25/dividend_yield|10.2007|2011-01-04/percent_of_shares_outstanding|0.3875|2011-01-17/percent_of_shares_outstanding|0.4071|2011-02-01/percent_of_shares_outstanding|0.4805|2011-02-16/percent_of_shares_outstanding|0.0926|2011-01-07/price|11.48|2011-01-14/price|11.5|2011-01-21/price|11.75|2011-01-28/price|11.98|2011-02-04/price|12.06|2011-02-11/price|11.88|2011-02-18/price|12.12|2011-02-25/price|11.96|2011-01-07/total_return_price|7.0185|2011-01-14/total_return_price|7.0307|2011-01-21/total_return_price|7.2863|2011-01-28/total_return_price|7.4289|2011-02-04/total_return_price|7.4785|2011-02-11/total_return_price|7.3669|2011-02-18/total_return_price|7.569|2011-02-25/total_return_price|7.4691|2011-01-07/enterprise_value|1046.2007|2011-01-14/enterprise_value|1047.264|2011-01-21/enterprise_value|1060.555|2011-01-28/enterprise_value|1072.7827|2011-02-04/enterprise_value|1077.0358|2011-02-11/enterprise_value|1067.4663|2011-02-18/enterprise_value|1080.2257|2011-02-25/enterprise_value|1071.7194
amer_0153|PKI.TO|201103|452.776|16.392|67.346|237.417|200.918|714.81|345.178|369.632||194.146|16.285||0.3766|29.383|-24.2253|1.2745|0.2664|25.6055|3.6309|1.6164|2.5744|9.772|-0.4259|0.0336|58.1607|0.28|0.255|955.099|113.62|67.636|21.228|16.285|-8.297|12.28|7.7221|1088.7319|12.37|2011-04-01/ev_revenues|0.3633|2011-04-08/ev_revenues|0.3604|2011-04-15/ev_revenues|0.3614|2011-04-25/ev_revenues|0.36|2011-05-02/ev_revenues|0.3589|2011-05-09/ev_revenues|0.3629|2011-05-16/ev_revenues|0.3604|2011-05-24/ev_revenues|0.36|2011-05-31/ev_revenues|0.3665|2011-04-01/ev_free_cash_flow|-14.9525|2011-04-08/ev_free_cash_flow|-14.8332|2011-04-15/ev_free_cash_flow|-14.8753|2011-04-25/ev_free_cash_flow|-14.8192|2011-05-02/ev_free_cash_flow|-14.7701|2011-05-09/ev_free_cash_flow|-14.9384|2011-05-16/ev_free_cash_flow|-14.8332|2011-05-24/ev_free_cash_flow|-14.8192|2011-05-31/ev_free_cash_flow|-15.0858|2011-04-01/ps_ratio|0.2415|2011-04-08/ps_ratio|0.2381|2011-04-15/ps_ratio|0.2393|2011-04-25/ps_ratio|0.2377|2011-05-02/ps_ratio|0.2364|2011-05-09/ps_ratio|0.2411|2011-05-16/ps_ratio|0.2381|2011-05-24/ps_ratio|0.2377|2011-05-31/ps_ratio|0.2452|2011-04-01/pe_ratio|17.6819|2011-04-08/pe_ratio|17.4389|2011-04-15/pe_ratio|17.5247|2011-04-25/pe_ratio|17.4103|2011-05-02/pe_ratio|17.3103|2011-05-09/pe_ratio|17.6533|2011-05-16/pe_ratio|17.4389|2011-05-24/pe_ratio|17.4103|2011-05-31/pe_ratio|17.9535|2011-04-01/price_to_book_value|3.4437|2011-04-08/price_to_book_value|3.3963|2011-04-15/price_to_book_value|3.413|2011-04-25/price_to_book_value|3.3908|2011-05-02/price_to_book_value|3.3713|2011-05-09/price_to_book_value|3.4381|2011-05-16/price_to_book_value|3.3963|2011-05-24/price_to_book_value|3.3908|2011-05-31/price_to_book_value|3.4966|2011-04-07/peg_ratio|1.5737|2011-04-14/peg_ratio|1.6022|2011-04-21/peg_ratio|1.584|2011-04-28/peg_ratio|1.5698|2011-05-05/peg_ratio|1.553|2011-05-12/peg_ratio|1.606|2011-05-19/peg_ratio|1.5737|2011-05-26/peg_ratio|1.6112|2011-04-01/dividend_yield|9.7009|2011-04-08/dividend_yield|9.8361|2011-04-15/dividend_yield|9.7879|2011-04-25/dividend_yield|9.688|2011-05-02/dividend_yield|9.744|2011-05-09/dividend_yield|9.5547|2011-05-16/dividend_yield|9.6721|2011-05-24/dividend_yield|9.5238|2011-05-31/dividend_yield|9.2357|2011-04-01/percent_of_shares_outstanding|0.0295|2011-04-18/percent_of_shares_outstanding|0.0226|2011-05-02/percent_of_shares_outstanding|0.1422|2011-05-16/percent_of_shares_outstanding|1.2083|2011-04-01/price|12.37|2011-04-08/price|12.2|2011-04-15/price|12.26|2011-04-25/price|12.18|2011-05-02/price|12.11|2011-05-09/price|12.35|2011-05-16/price|12.2|2011-05-24/price|12.18|2011-05-31/price|12.56|2011-04-01/total_return_price|7.7787|2011-04-08/total_return_price|7.6718|2011-04-15/total_return_price|7.7095|2011-04-25/total_return_price|7.713|2011-05-02/total_return_price|7.6686|2011-05-09/total_return_price|7.8206|2011-05-16/total_return_price|7.7256|2011-05-24/total_return_price|7.767|2011-05-31/total_return_price|8.0094|2011-04-01/enterprise_value|1151.9978|2011-04-08/enterprise_value|1142.8096|2011-04-15/enterprise_value|1146.0525|2011-04-25/enterprise_value|1141.7286|2011-05-02/enterprise_value|1137.9453|2011-05-09/enterprise_value|1150.9168|2011-05-16/enterprise_value|1142.8096|2011-05-24/enterprise_value|1141.7286|2011-05-31/enterprise_value|1162.2669
amer_0153|PKI.TO|201106|401.273|32.006|64.839|248.29|219.498|624.229|172.968|451.261||263.448|6.972||0.3587|51.2592|-14.7631|1.2993|0.2362|17.296|3.3685||1.5756|9.4215|-1.9475|0.0431|54.048|-0.09|0.255|950.29|89.138|64.462|-3.468|-4.213|-7.691|12.1|7.7704|1137.4048|12.5|2011-07-05/ev_revenues|0.3294|2011-07-12/ev_revenues|0.3274|2011-07-19/ev_revenues|0.3286|2011-07-26/ev_revenues|0.3271|2011-08-02/ev_revenues|0.3214|2011-08-09/ev_revenues|0.296|2011-08-16/ev_revenues|0.3043|2011-08-23/ev_revenues|0.2976|2011-08-30/ev_revenues|0.2941|2011-07-05/ev_free_cash_flow|-27.034|2011-07-12/ev_free_cash_flow|-26.8747|2011-07-19/ev_free_cash_flow|-26.976|2011-07-26/ev_free_cash_flow|-26.8457|2011-08-02/ev_free_cash_flow|-26.3823|2011-08-09/ev_free_cash_flow|-24.2968|2011-08-16/ev_free_cash_flow|-24.9775|2011-08-23/ev_free_cash_flow|-24.4272|2011-08-30/ev_free_cash_flow|-24.1375|2011-07-05/ps_ratio|0.2164|2011-07-12/ps_ratio|0.2145|2011-07-19/ps_ratio|0.2157|2011-07-26/ps_ratio|0.2142|2011-08-02/ps_ratio|0.2086|2011-08-09/ps_ratio|0.1837|2011-08-16/ps_ratio|0.1918|2011-08-23/ps_ratio|0.1853|2011-08-30/ps_ratio|0.1818|2011-07-05/pe_ratio|32.0854|2011-07-12/pe_ratio|31.8031|2011-07-19/pe_ratio|31.9828|2011-07-26/pe_ratio|31.7517|2011-08-02/pe_ratio|30.9303|2011-08-09/pe_ratio|27.2341|2011-08-16/pe_ratio|28.4405|2011-08-23/pe_ratio|27.4651|2011-08-30/pe_ratio|26.9518|2011-07-05/price_to_book_value|2.9475|2011-07-12/price_to_book_value|2.9215|2011-07-19/price_to_book_value|2.938|2011-07-26/price_to_book_value|2.9168|2011-08-02/price_to_book_value|2.8413|2011-08-09/price_to_book_value|2.5018|2011-08-16/price_to_book_value|2.6126|2011-08-23/price_to_book_value|2.523|2011-08-30/price_to_book_value|2.4759|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-05/dividend_yield|9.12|2011-07-12/dividend_yield|9.201|2011-07-19/dividend_yield|9.1493|2011-07-26/dividend_yield|9.0542|2011-08-02/dividend_yield|9.2946|2011-08-09/dividend_yield|10.5561|2011-08-16/dividend_yield|10.1083|2011-08-23/dividend_yield|10.2804|2011-08-30/dividend_yield|10.4762|2011-07-04/percent_of_shares_outstanding|0.0305|2011-07-18/percent_of_shares_outstanding|0.0521|2011-08-02/percent_of_shares_outstanding|0.163|2011-08-16/percent_of_shares_outstanding|0.0855|2011-07-05/price|12.5|2011-07-12/price|12.39|2011-07-19/price|12.46|2011-07-26/price|12.37|2011-08-02/price|12.05|2011-08-09/price|10.61|2011-08-16/price|11.08|2011-08-23/price|10.7|2011-08-30/price|10.5|2011-07-05/total_return_price|8.0273|2011-07-12/total_return_price|7.9566|2011-07-19/total_return_price|8.0016|2011-07-26/total_return_price|7.9986|2011-08-02/total_return_price|7.7916|2011-08-09/total_return_price|6.8605|2011-08-16/total_return_price|7.1644|2011-08-23/total_return_price|6.9715|2011-08-30/total_return_price|6.8412|2011-07-05/enterprise_value|1159.595|2011-07-12/enterprise_value|1152.7618|2011-07-19/enterprise_value|1157.1102|2011-07-26/enterprise_value|1151.5194|2011-08-02/enterprise_value|1131.641|2011-08-09/enterprise_value|1042.1882|2011-08-16/enterprise_value|1071.3846|2011-08-23/enterprise_value|1047.779|2011-08-30/enterprise_value|1035.355
amer_0153|PKI.TO|201109|415.016|32.612|72.07|241.754|214.351|607.215|211.407|395.808||282.2|-7.712||0.2784|18.3775|-22.8486|0.9961|0.1664|24.6673|2.266||1.251|11.2383|0.3239|0.0535|67.9444|0.36|0.255|1060.775|102.572|60.538|34.06|24.46|-8.001|9.61|6.3136|980.0682|8.38|2011-10-04/ev_revenues|0.224|2011-10-11/ev_revenues|0.2382|2011-10-18/ev_revenues|0.2562|2011-10-25/ev_revenues|0.2545|2011-11-01/ev_revenues|0.2578|2011-11-08/ev_revenues|0.2757|2011-11-15/ev_revenues|0.2787|2011-11-22/ev_revenues|0.2727|2011-11-29/ev_revenues|0.2747|2011-10-04/ev_free_cash_flow|-169.1494|2011-10-11/ev_free_cash_flow|-179.8334|2011-10-18/ev_free_cash_flow|-193.4084|2011-10-25/ev_free_cash_flow|-192.1514|2011-11-01/ev_free_cash_flow|-194.6653|2011-11-08/ev_free_cash_flow|-208.1146|2011-11-15/ev_free_cash_flow|-210.3771|2011-11-22/ev_free_cash_flow|-205.8521|2011-11-29/ev_free_cash_flow|-207.3604|2011-10-04/ps_ratio|0.1379|2011-10-11/ps_ratio|0.1519|2011-10-18/ps_ratio|0.1697|2011-10-25/ps_ratio|0.168|2011-11-01/ps_ratio|0.1713|2011-11-08/ps_ratio|0.1889|2011-11-15/ps_ratio|0.1919|2011-11-22/ps_ratio|0.186|2011-11-29/ps_ratio|0.1879|2011-10-04/pe_ratio|10.889|2011-10-11/pe_ratio|11.9935|2011-10-18/pe_ratio|13.3968|2011-10-25/pe_ratio|13.2669|2011-11-01/pe_ratio|13.5268|2011-11-08/pe_ratio|14.9171|2011-11-15/pe_ratio|15.151|2011-11-22/pe_ratio|14.6832|2011-11-29/pe_ratio|14.8392|2011-10-04/price_to_book_value|1.8741|2011-10-11/price_to_book_value|2.0642|2011-10-18/price_to_book_value|2.3057|2011-10-25/price_to_book_value|2.2834|2011-11-01/price_to_book_value|2.3281|2011-11-08/price_to_book_value|2.5674|2011-11-15/price_to_book_value|2.6076|2011-11-22/price_to_book_value|2.5271|2011-11-29/price_to_book_value|2.554|2011-10-06/peg_ratio|0.0977|2011-10-13/peg_ratio|0.1101|2011-10-20/peg_ratio|0.1099|2011-10-27/peg_ratio|0.1128|2011-11-03/peg_ratio|0.1246|2011-11-10/peg_ratio|0.1241|2011-11-17/peg_ratio|0.1257|2011-11-24/peg_ratio|0.1215|2011-10-04/dividend_yield|12.8878|2011-10-11/dividend_yield|11.701|2011-10-18/dividend_yield|10.4753|2011-10-25/dividend_yield|10.382|2011-11-01/dividend_yield|10.1825|2011-11-08/dividend_yield|9.2334|2011-11-15/dividend_yield|9.0909|2011-11-22/dividend_yield|9.2035|2011-11-29/dividend_yield|9.1068|2011-10-03/percent_of_shares_outstanding|0.1724|2011-10-17/percent_of_shares_outstanding|0.2246|2011-11-01/percent_of_shares_outstanding|0.4143|2011-11-16/percent_of_shares_outstanding|0.3051|2011-10-04/price|8.38|2011-10-11/price|9.23|2011-10-18/price|10.31|2011-10-25/price|10.21|2011-11-01/price|10.41|2011-11-08/price|11.48|2011-11-15/price|11.66|2011-11-22/price|11.3|2011-11-29/price|11.42|2011-10-04/total_return_price|5.5055|2011-10-11/total_return_price|6.0639|2011-10-18/total_return_price|6.7734|2011-10-25/total_return_price|6.7635|2011-11-01/total_return_price|6.896|2011-11-08/total_return_price|7.6048|2011-11-15/total_return_price|7.724|2011-11-22/total_return_price|7.5408|2011-11-29/total_return_price|7.6209|2011-10-04/enterprise_value|849.2992|2011-10-11/enterprise_value|902.9435|2011-10-18/enterprise_value|971.1034|2011-10-25/enterprise_value|964.7923|2011-11-01/enterprise_value|977.4145|2011-11-08/enterprise_value|1044.9433|2011-11-15/enterprise_value|1056.3033|2011-11-22/enterprise_value|1033.5833|2011-11-29/enterprise_value|1041.1566
amer_0153|PKI.TO|201112|450.896|24.905|84.257|246.961|209.261|637.255|228.403|408.852||286.194|-16.601||0.2958|26.3762|-223.3236|1.2543|0.2088|16.4894|2.838|0.1372|1.2808|8.0378|-0.4477|0.2995|94.3303|0.12|0.255|1014.313|34.672|-105.779|9.794|7.383|-0.049|12.69|8.5276|1121.3076|12.99|2012-01-04/ev_revenues|0.2958|2012-01-11/ev_revenues|0.2946|2012-01-18/ev_revenues|0.2936|2012-01-25/ev_revenues|0.2965|2012-02-01/ev_revenues|0.2926|2012-02-08/ev_revenues|0.3073|2012-02-15/ev_revenues|0.3099|2012-02-22/ev_revenues|0.3135|2012-02-29/ev_revenues|0.3096|2012-01-06/ev_free_cash_flow|15.4906|2012-01-13/ev_free_cash_flow|15.4142|2012-01-20/ev_free_cash_flow|15.3718|2012-01-27/ev_free_cash_flow|15.4736|2012-02-03/ev_free_cash_flow|15.6177|2012-02-10/ev_free_cash_flow|15.94|2012-02-17/ev_free_cash_flow|16.4402|2012-02-24/ev_free_cash_flow|16.2198|2012-01-04/ps_ratio|0.2239|2012-01-11/ps_ratio|0.2226|2012-01-18/ps_ratio|0.2215|2012-01-25/ps_ratio|0.2246|2012-02-01/ps_ratio|0.2205|2012-02-08/ps_ratio|0.2362|2012-02-15/ps_ratio|0.2389|2012-02-22/ps_ratio|0.2427|2012-02-29/ps_ratio|0.2386|2012-01-04/pe_ratio|19.3881|2012-01-11/pe_ratio|19.2687|2012-01-18/pe_ratio|19.1791|2012-01-25/pe_ratio|19.4478|2012-02-01/pe_ratio|19.0896|2012-02-08/pe_ratio|20.4478|2012-02-15/pe_ratio|20.6866|2012-02-22/pe_ratio|21.0149|2012-02-29/pe_ratio|20.6567|2012-01-04/price_to_book_value|2.921|2012-01-11/price_to_book_value|2.903|2012-01-18/price_to_book_value|2.8895|2012-01-25/price_to_book_value|2.9299|2012-02-01/price_to_book_value|2.876|2012-02-08/price_to_book_value|3.0806|2012-02-15/price_to_book_value|3.1166|2012-02-22/price_to_book_value|3.166|2012-02-29/price_to_book_value|3.1121|2012-01-05/peg_ratio|0.4879|2012-01-12/peg_ratio|0.4864|2012-01-19/peg_ratio|0.4842|2012-01-26/peg_ratio|0.4887|2012-02-02/peg_ratio|0.4857|2012-02-09/peg_ratio|0.515|2012-02-16/peg_ratio|0.524|2012-02-23/peg_ratio|0.5282|2012-01-04/dividend_yield|7.8522|2012-01-11/dividend_yield|7.9009|2012-01-18/dividend_yield|7.9377|2012-01-25/dividend_yield|7.8281|2012-02-01/dividend_yield|7.975|2012-02-08/dividend_yield|7.4453|2012-02-15/dividend_yield|7.3593|2012-02-22/dividend_yield|7.2443|2012-02-29/dividend_yield|7.3699|2012-01-03/percent_of_shares_outstanding|0.4733|2012-01-16/percent_of_shares_outstanding|0.4692|2012-02-01/percent_of_shares_outstanding|0.4204|2012-02-16/percent_of_shares_outstanding|0.2574|2012-01-04/price|12.99|2012-01-11/price|12.91|2012-01-18/price|12.85|2012-01-25/price|13.03|2012-02-01/price|12.79|2012-02-08/price|13.7|2012-02-15/price|13.86|2012-02-22/price|14.08|2012-02-29/price|13.84|2012-01-04/total_return_price|8.7292|2012-01-11/total_return_price|8.6755|2012-01-18/total_return_price|8.6917|2012-01-25/total_return_price|8.8135|2012-02-01/total_return_price|8.6511|2012-02-08/total_return_price|9.2667|2012-02-15/total_return_price|9.3749|2012-02-22/total_return_price|9.5815|2012-02-29/total_return_price|9.4182|2012-01-04/enterprise_value|1177.6175|2012-01-11/enterprise_value|1172.4691|2012-01-18/enterprise_value|1168.6079|2012-01-25/enterprise_value|1180.1916|2012-02-01/enterprise_value|1164.7467|2012-02-08/enterprise_value|1223.3088|2012-02-15/enterprise_value|1233.6054|2012-02-22/enterprise_value|1247.7633|2012-02-29/enterprise_value|1232.3184
amer_0153|PKI.TO|201203|521.758|53.793|82.189|245.598|204.472|693.911|312.775|381.136||297.929|-15.684||0.3018|25.7374|15.8806|1.1712|0.2303|19.9403|3.0041|0.4988|1.1342|7.6347|0.727|0.1862|76.317|0.26|0.255|1064.359|97.524|19.762|23.573|17.505|-4.625|13.36|9.1476|1201.4284|13.22|2012-04-04/ev_revenues|0.2808|2012-04-11/ev_revenues|0.282|2012-04-18/ev_revenues|0.2885|2012-04-25/ev_revenues|0.2892|2012-05-02/ev_revenues|0.2919|2012-05-09/ev_revenues|0.2848|2012-05-16/ev_revenues|0.2863|2012-05-23/ev_revenues|0.2927|2012-05-30/ev_revenues|0.2912|2012-04-09/ev_free_cash_flow|6.8525|2012-04-16/ev_free_cash_flow|6.9852|2012-04-23/ev_free_cash_flow|7.0828|2012-04-30/ev_free_cash_flow|7.1531|2012-05-07/ev_free_cash_flow|7.0008|2012-05-14/ev_free_cash_flow|7.0047|2012-05-22/ev_free_cash_flow|7.1375|2012-05-29/ev_free_cash_flow|7.2155|2012-04-04/ps_ratio|0.2365|2012-04-11/ps_ratio|0.2377|2012-04-18/ps_ratio|0.2451|2012-04-25/ps_ratio|0.2458|2012-05-02/ps_ratio|0.2488|2012-05-09/ps_ratio|0.241|2012-05-16/ps_ratio|0.2426|2012-05-23/ps_ratio|0.2497|2012-05-30/ps_ratio|0.2481|2012-04-04/pe_ratio|20.3385|2012-04-11/pe_ratio|20.4462|2012-04-18/pe_ratio|21.0769|2012-04-25/pe_ratio|21.1385|2012-05-02/pe_ratio|21.4|2012-05-09/pe_ratio|20.7231|2012-05-16/pe_ratio|20.8615|2012-05-23/pe_ratio|21.4769|2012-05-30/pe_ratio|21.3385|2012-04-04/price_to_book_value|2.9016|2012-04-11/price_to_book_value|2.9169|2012-04-18/price_to_book_value|3.0069|2012-04-25/price_to_book_value|3.0157|2012-05-02/price_to_book_value|3.053|2012-05-09/price_to_book_value|2.9564|2012-05-16/price_to_book_value|2.9762|2012-05-23/price_to_book_value|3.064|2012-05-30/price_to_book_value|3.0442|2012-04-05/peg_ratio||2012-04-12/peg_ratio||2012-04-19/peg_ratio||2012-04-26/peg_ratio||2012-05-03/peg_ratio||2012-05-10/peg_ratio||2012-05-17/peg_ratio||2012-05-24/peg_ratio||2012-05-31/peg_ratio||2012-04-04/dividend_yield|7.7156|2012-04-11/dividend_yield|7.6749|2012-04-18/dividend_yield|7.4453|2012-04-25/dividend_yield|7.4236|2012-05-02/dividend_yield|7.3329|2012-05-09/dividend_yield|7.5724|2012-05-16/dividend_yield|7.5221|2012-05-23/dividend_yield|7.3066|2012-05-30/dividend_yield|7.354|2012-04-02/percent_of_shares_outstanding|0.2121|2012-04-16/percent_of_shares_outstanding|0.2003|2012-05-01/percent_of_shares_outstanding|0.2111|2012-05-16/percent_of_shares_outstanding|0.2431|2012-04-04/price|13.22|2012-04-11/price|13.29|2012-04-18/price|13.7|2012-04-25/price|13.74|2012-05-02/price|13.91|2012-05-09/price|13.47|2012-05-16/price|13.56|2012-05-23/price|13.96|2012-05-30/price|13.87|2012-04-04/total_return_price|9.0517|2012-04-11/total_return_price|9.0997|2012-04-18/total_return_price|9.4391|2012-04-25/total_return_price|9.4667|2012-05-02/total_return_price|9.5838|2012-05-09/total_return_price|9.2807|2012-05-16/total_return_price|9.3427|2012-05-23/total_return_price|9.6783|2012-05-30/total_return_price|9.6159|2012-04-04/enterprise_value|1148.5788|2012-04-11/enterprise_value|1153.1561|2012-04-18/enterprise_value|1179.966|2012-04-25/enterprise_value|1182.5816|2012-05-02/enterprise_value|1193.6979|2012-05-09/enterprise_value|1164.9263|2012-05-16/enterprise_value|1170.8114|2012-05-23/enterprise_value|1196.9674|2012-05-30/enterprise_value|1191.0823
amer_0153|PKI.TO|201206|502.859|102.651|67.371|246.854|199.978|648.572|268.322|380.25||318.918|-6.573||0.2936|15.6746|7.1336|1.2199|0.2508|21.5692|3.0771||1.0606|7.2753|10.5516|0.2452|76.716|0.37|0.255|1011.331|96.595|19.658|35.136|25.946|-3.894|14.02|9.7776|1200.8908|14.32|2012-07-04/ev_revenues|0.2856|2012-07-11/ev_revenues|0.293|2012-07-18/ev_revenues|0.2957|2012-07-25/ev_revenues|0.2933|2012-08-01/ev_revenues|0.296|2012-08-08/ev_revenues|0.2957|2012-08-15/ev_revenues|0.3155|2012-08-22/ev_revenues|0.3241|2012-08-29/ev_revenues|0.3187|2012-07-03/ev_free_cash_flow|6.6232|2012-07-10/ev_free_cash_flow|6.7239|2012-07-17/ev_free_cash_flow|6.9363|2012-07-24/ev_free_cash_flow|6.7835|2012-07-31/ev_free_cash_flow|6.8506|2012-08-07/ev_free_cash_flow|6.8878|2012-08-14/ev_free_cash_flow|7.4021|2012-08-21/ev_free_cash_flow|7.5736|2012-08-28/ev_free_cash_flow|7.5251|2012-07-04/ps_ratio|0.2719|2012-07-11/ps_ratio|0.2807|2012-07-18/ps_ratio|0.2839|2012-07-25/ps_ratio|0.2811|2012-08-01/ps_ratio|0.2843|2012-08-08/ps_ratio|0.2839|2012-08-15/ps_ratio|0.3075|2012-08-22/ps_ratio|0.3177|2012-08-29/ps_ratio|0.3113|2012-07-04/pe_ratio|12.9009|2012-07-11/pe_ratio|13.3153|2012-07-18/pe_ratio|13.4685|2012-07-25/pe_ratio|13.3333|2012-08-01/pe_ratio|13.4865|2012-08-08/pe_ratio|13.4685|2012-08-15/pe_ratio|14.5856|2012-08-22/pe_ratio|15.0721|2012-08-29/pe_ratio|14.7658|2012-07-04/price_to_book_value|2.9786|2012-07-11/price_to_book_value|3.0742|2012-07-18/price_to_book_value|3.1096|2012-07-25/price_to_book_value|3.0784|2012-08-01/price_to_book_value|3.1138|2012-08-08/price_to_book_value|3.1096|2012-08-15/price_to_book_value|3.3675|2012-08-22/price_to_book_value|3.4798|2012-08-29/price_to_book_value|3.4091|2012-07-03/peg_ratio|0.0693|2012-07-10/peg_ratio|0.0706|2012-07-17/peg_ratio|0.0734|2012-07-24/peg_ratio|0.0714|2012-07-31/peg_ratio|0.0722|2012-08-07/peg_ratio|0.0727|2012-08-14/peg_ratio|0.0795|2012-08-21/peg_ratio|0.0817|2012-08-28/peg_ratio|0.0811|2012-07-04/dividend_yield|7.1229|2012-07-11/dividend_yield|6.9012|2012-07-18/dividend_yield|6.8227|2012-07-25/dividend_yield|6.8919|2012-08-01/dividend_yield|6.8136|2012-08-08/dividend_yield|6.8227|2012-08-15/dividend_yield|6.3002|2012-08-22/dividend_yield|6.0968|2012-08-29/dividend_yield|6.2233|2012-07-03/percent_of_shares_outstanding|0.9916|2012-07-16/percent_of_shares_outstanding|1.0809|2012-08-01/percent_of_shares_outstanding|1.0125|2012-08-16/percent_of_shares_outstanding|1.1793|2012-07-04/price|14.32|2012-07-11/price|14.78|2012-07-18/price|14.95|2012-07-25/price|14.8|2012-08-01/price|14.97|2012-08-08/price|14.95|2012-08-15/price|16.19|2012-08-22/price|16.73|2012-08-29/price|16.39|2012-07-04/total_return_price|9.9868|2012-07-11/total_return_price|10.3076|2012-07-18/total_return_price|10.4853|2012-07-25/total_return_price|10.3801|2012-08-01/total_return_price|10.4994|2012-08-08/total_return_price|10.4853|2012-08-15/total_return_price|11.355|2012-08-22/total_return_price|11.7939|2012-08-29/total_return_price|11.5542|2012-07-04/enterprise_value|1185.5082|2012-07-11/enterprise_value|1216.0223|2012-07-18/enterprise_value|1227.2992|2012-07-25/enterprise_value|1217.349|2012-08-01/enterprise_value|1228.626|2012-08-08/enterprise_value|1227.2992|2012-08-15/enterprise_value|1309.5546|2012-08-22/enterprise_value|1345.3756|2012-08-29/enterprise_value|1322.8216
amer_0153|PKI.TO|201209|450.219|43.948|76.481|254.734|195.76|571.325|276.693|294.632||347.093|8.188||0.3177|15.9552|7.5959|1.4359|0.3101|14.7117|3.3966|0.082|0.7101|6.2462|9.1177|2.3964|76.446|0.44|0.255|1059.523|100.191|18.458|44.23|31.821|-3.993|16.33|11.5692|1318.8416|17.23|2012-10-03/ev_revenues|0.3279|2012-10-10/ev_revenues|0.3198|2012-10-17/ev_revenues|0.3267|2012-10-24/ev_revenues|0.3246|2012-10-31/ev_revenues|0.3248|2012-11-07/ev_revenues|0.3282|2012-11-14/ev_revenues|0.3382|2012-11-21/ev_revenues|0.336|2012-11-28/ev_revenues|0.3342|2012-10-02/ev_free_cash_flow|7.5516|2012-10-09/ev_free_cash_flow|7.5211|2012-10-16/ev_free_cash_flow|7.6736|2012-10-23/ev_free_cash_flow|7.5592|2012-10-30/ev_free_cash_flow|7.6584|2012-11-06/ev_free_cash_flow|7.7384|2012-11-13/ev_free_cash_flow|7.9749|2012-11-20/ev_free_cash_flow|7.952|2012-11-27/ev_free_cash_flow|7.8795|2012-10-03/ps_ratio|0.3361|2012-10-10/ps_ratio|0.3264|2012-10-17/ps_ratio|0.3348|2012-10-24/ps_ratio|0.3322|2012-10-31/ps_ratio|0.3324|2012-11-07/ps_ratio|0.3365|2012-11-14/ps_ratio|0.3486|2012-11-21/ps_ratio|0.3459|2012-11-28/ps_ratio|0.3437|2012-10-03/pe_ratio|14.479|2012-10-10/pe_ratio|14.0588|2012-10-17/pe_ratio|14.4202|2012-10-24/pe_ratio|14.3109|2012-10-31/pe_ratio|14.3193|2012-11-07/pe_ratio|14.4958|2012-11-14/pe_ratio|15.0168|2012-11-21/pe_ratio|14.8992|2012-11-28/pe_ratio|14.8067|2012-10-03/price_to_book_value|3.3361|2012-10-10/price_to_book_value|3.2393|2012-10-17/price_to_book_value|3.3225|2012-10-24/price_to_book_value|3.2973|2012-10-31/price_to_book_value|3.2993|2012-11-07/price_to_book_value|3.3399|2012-11-14/price_to_book_value|3.46|2012-11-21/price_to_book_value|3.4329|2012-11-28/price_to_book_value|3.4116|2012-10-02/peg_ratio|0.2583|2012-10-09/peg_ratio|0.257|2012-10-16/peg_ratio|0.2632|2012-10-23/peg_ratio|0.2586|2012-10-30/peg_ratio|0.2626|2012-11-06/peg_ratio|0.2658|2012-11-13/peg_ratio|0.2754|2012-11-20/peg_ratio|0.2744|2012-11-27/peg_ratio|0.2715|2012-10-03/dividend_yield|5.9199|2012-10-10/dividend_yield|6.0968|2012-10-17/dividend_yield|5.9441|2012-10-24/dividend_yield|5.9894|2012-10-31/dividend_yield|5.9859|2012-11-07/dividend_yield|5.913|2012-11-14/dividend_yield|5.7079|2012-11-21/dividend_yield|5.753|2012-11-28/dividend_yield|5.7889|2012-10-01/percent_of_shares_outstanding|2.6609|2012-10-16/percent_of_shares_outstanding|3.7244|2012-11-01/percent_of_shares_outstanding|3.8269|2012-11-16/percent_of_shares_outstanding|4.0365|2012-10-03/price|17.23|2012-10-10/price|16.73|2012-10-17/price|17.16|2012-10-24/price|17.03|2012-10-31/price|17.04|2012-11-07/price|17.25|2012-11-14/price|17.87|2012-11-21/price|17.73|2012-11-28/price|17.62|2012-10-03/total_return_price|12.2068|2012-10-10/total_return_price|11.8526|2012-10-17/total_return_price|12.1572|2012-10-24/total_return_price|12.1252|2012-10-31/total_return_price|12.1323|2012-11-07/total_return_price|12.2818|2012-11-14/total_return_price|12.7233|2012-11-21/total_return_price|12.685|2012-11-28/total_return_price|12.6063|2012-10-03/enterprise_value|1360.4469|2012-10-10/enterprise_value|1326.8449|2012-10-17/enterprise_value|1355.7426|2012-10-24/enterprise_value|1347.0061|2012-10-31/enterprise_value|1347.6782|2012-11-07/enterprise_value|1361.791|2012-11-14/enterprise_value|1403.4575|2012-11-21/enterprise_value|1394.0489|2012-11-28/enterprise_value|1386.6565
amer_0153|PKI.TO|201212|428.115|14.676|75.911|258.404|198.111|550.721|209.849|340.872||352.733|0.502||0.3533|18.4247|8.3181|1.7305|0.3668|15.7983|3.64|0.2892|0.826|5.4255|6.3085|4.566|76.41|0.14|0.255|998.407|88.043|21.546|20.832|9.582|-3.069|18.8|13.513|1465.9572|18.8|2013-01-03/ev_revenues|0.3761|2013-01-10/ev_revenues|0.3838|2013-01-17/ev_revenues|0.3836|2013-01-24/ev_revenues|0.3866|2013-01-31/ev_revenues|0.393|2013-02-07/ev_revenues|0.3953|2013-02-14/ev_revenues|0.3986|2013-02-21/ev_revenues|0.384|2013-02-28/ev_revenues|0.3552|2013-01-03/ev_free_cash_flow|15.5972|2013-01-10/ev_free_cash_flow|15.9177|2013-01-17/ev_free_cash_flow|15.9109|2013-01-24/ev_free_cash_flow|16.0336|2013-01-31/ev_free_cash_flow|16.2996|2013-02-07/ev_free_cash_flow|16.3951|2013-02-14/ev_free_cash_flow|16.5315|2013-02-21/ev_free_cash_flow|15.9245|2013-02-28/ev_free_cash_flow|14.731|2013-01-03/ps_ratio|0.3478|2013-01-10/ps_ratio|0.3565|2013-01-17/ps_ratio|0.3563|2013-01-24/ps_ratio|0.3596|2013-01-31/ps_ratio|0.3669|2013-02-07/ps_ratio|0.3694|2013-02-14/ps_ratio|0.3731|2013-02-21/ps_ratio|0.3567|2013-02-28/ps_ratio|0.3243|2013-01-03/pe_ratio|15.5372|2013-01-10/pe_ratio|15.9256|2013-01-17/pe_ratio|15.9174|2013-01-24/pe_ratio|16.0661|2013-01-31/pe_ratio|16.3884|2013-02-07/pe_ratio|16.5041|2013-02-14/pe_ratio|16.6694|2013-02-21/pe_ratio|15.9339|2013-02-28/pe_ratio|14.4876|2013-01-03/price_to_book_value|3.6228|2013-01-10/price_to_book_value|3.7134|2013-01-17/price_to_book_value|3.7115|2013-01-24/price_to_book_value|3.7462|2013-01-31/price_to_book_value|3.8213|2013-02-07/price_to_book_value|3.8483|2013-02-14/price_to_book_value|3.8868|2013-02-21/price_to_book_value|3.7153|2013-02-28/price_to_book_value|3.3781|2013-01-03/peg_ratio|0.1928|2013-01-10/peg_ratio|0.1976|2013-01-17/peg_ratio|0.1975|2013-01-24/peg_ratio|0.1993|2013-01-31/peg_ratio|0.2033|2013-02-07/peg_ratio|0.2048|2013-02-14/peg_ratio|0.2068|2013-02-21/peg_ratio|0.1977|2013-02-28/peg_ratio|0.1798|2013-01-03/dividend_yield|5.4255|2013-01-10/dividend_yield|5.2932|2013-01-17/dividend_yield|5.296|2013-01-24/dividend_yield|5.2469|2013-01-31/dividend_yield|5.1437|2013-02-07/dividend_yield|5.1077|2013-02-14/dividend_yield|5.057|2013-02-21/dividend_yield|5.2905|2013-02-28/dividend_yield|5.8186|2013-01-02/percent_of_shares_outstanding|4.8347|2013-01-16/percent_of_shares_outstanding|5.0591|2013-02-01/percent_of_shares_outstanding|5.5972|2013-02-19/percent_of_shares_outstanding|5.9582|2013-01-03/price|18.8|2013-01-10/price|19.27|2013-01-17/price|19.26|2013-01-24/price|19.44|2013-01-31/price|19.83|2013-02-07/price|19.97|2013-02-14/price|20.17|2013-02-21/price|19.28|2013-02-28/price|17.53|2013-01-03/total_return_price|13.513|2013-01-10/total_return_price|13.8508|2013-01-17/total_return_price|13.8436|2013-01-24/total_return_price|14.035|2013-01-31/total_return_price|14.3165|2013-02-07/total_return_price|14.4176|2013-02-14/total_return_price|14.562|2013-02-21/total_return_price|13.98|2013-02-28/total_return_price|12.7111|2013-01-03/enterprise_value|1554.5694|2013-01-10/enterprise_value|1586.5167|2013-01-17/enterprise_value|1585.837|2013-01-24/enterprise_value|1598.0721|2013-01-31/enterprise_value|1624.5816|2013-02-07/enterprise_value|1634.0978|2013-02-14/enterprise_value|1647.6924|2013-02-21/enterprise_value|1587.1964|2013-02-28/enterprise_value|1468.2437
amer_0153|PKI.TO|201303|605.075|22.471|99.927|259.871|266.244|761.151|375.82|385.331||389.717|13.325||0.3481|15.2805|14.4378|1.2995|0.3164|14.1322|3.2952|0.1753|0.8481|5.9749|6.5471|5.2779|77.991|0.42|0.2567|1212.824|114.434|24.919|39.509|30.525|-4.177|17.1|12.46|1439.0153|17.59|2013-04-04/ev_revenues|0.3572|2013-04-11/ev_revenues|0.3604|2013-04-18/ev_revenues|0.3402|2013-04-25/ev_revenues|0.3326|2013-05-02/ev_revenues|0.3374|2013-05-09/ev_revenues|0.3601|2013-05-16/ev_revenues|0.3603|2013-05-23/ev_revenues|0.3632|2013-05-30/ev_revenues|0.364|2013-04-04/ev_free_cash_flow|18.0449|2013-04-11/ev_free_cash_flow|18.2087|2013-04-18/ev_free_cash_flow|17.1846|2013-04-25/ev_free_cash_flow|16.7996|2013-05-02/ev_free_cash_flow|17.0454|2013-05-09/ev_free_cash_flow|18.1923|2013-05-16/ev_free_cash_flow|18.2005|2013-05-23/ev_free_cash_flow|18.348|2013-05-30/ev_free_cash_flow|18.3889|2013-04-04/ps_ratio|0.3159|2013-04-11/ps_ratio|0.3194|2013-04-18/ps_ratio|0.297|2013-04-25/ps_ratio|0.2886|2013-05-02/ps_ratio|0.2939|2013-05-09/ps_ratio|0.3191|2013-05-16/ps_ratio|0.3193|2013-05-23/ps_ratio|0.3225|2013-05-30/ps_ratio|0.3234|2013-04-04/pe_ratio|12.8394|2013-04-11/pe_ratio|12.9854|2013-04-18/pe_ratio|12.073|2013-04-25/pe_ratio|11.7299|2013-05-02/pe_ratio|11.9489|2013-05-09/pe_ratio|12.9708|2013-05-16/pe_ratio|12.9781|2013-05-23/pe_ratio|13.1095|2013-05-30/pe_ratio|13.146|2013-04-04/price_to_book_value|3.1344|2013-04-11/price_to_book_value|3.1701|2013-04-18/price_to_book_value|2.9473|2013-04-25/price_to_book_value|2.8636|2013-05-02/price_to_book_value|2.917|2013-05-09/price_to_book_value|3.1665|2013-05-16/price_to_book_value|3.1683|2013-05-23/price_to_book_value|3.2004|2013-05-30/price_to_book_value|3.2093|2013-04-04/peg_ratio|0.1159|2013-04-11/peg_ratio|0.1172|2013-04-18/peg_ratio|0.109|2013-04-25/peg_ratio|0.1059|2013-05-02/peg_ratio|0.1079|2013-05-09/peg_ratio|0.1171|2013-05-16/peg_ratio|0.1172|2013-05-23/peg_ratio|0.1184|2013-05-30/peg_ratio|0.1187|2013-04-04/dividend_yield|5.8084|2013-04-11/dividend_yield|5.7431|2013-04-18/dividend_yield|6.1874|2013-04-25/dividend_yield|6.3684|2013-05-02/dividend_yield|6.2517|2013-05-09/dividend_yield|5.7591|2013-05-16/dividend_yield|5.7559|2013-05-23/dividend_yield|5.7077|2013-05-30/dividend_yield|5.6918|2013-04-01/percent_of_shares_outstanding|5.1507|2013-04-16/percent_of_shares_outstanding|5.19|2013-05-01/percent_of_shares_outstanding|5.085|2013-05-16/percent_of_shares_outstanding|5.3116|2013-04-04/price|17.59|2013-04-11/price|17.79|2013-04-18/price|16.54|2013-04-25/price|16.07|2013-05-02/price|16.37|2013-05-09/price|17.77|2013-05-16/price|17.78|2013-05-23/price|17.96|2013-05-30/price|18.01|2013-04-04/total_return_price|12.8171|2013-04-11/total_return_price|12.9628|2013-04-18/total_return_price|12.1137|2013-04-25/total_return_price|11.7695|2013-05-02/total_return_price|11.9892|2013-05-09/total_return_price|13.0145|2013-05-16/total_return_price|13.0219|2013-05-23/total_return_price|13.2176|2013-05-30/total_return_price|13.2544|2013-04-04/enterprise_value|1529.5906|2013-04-11/enterprise_value|1543.4796|2013-04-18/enterprise_value|1456.6733|2013-04-25/enterprise_value|1424.0342|2013-05-02/enterprise_value|1444.8676|2013-05-09/enterprise_value|1542.0906|2013-05-16/enterprise_value|1542.7851|2013-05-23/enterprise_value|1555.2852|2013-05-30/enterprise_value|1558.7574
amer_0153|PKI.TO|201306|517.545|4.318|104.174|288.01|270.919|692.38|381.947|310.433||405.125|15.459||0.3423|15.7111|17.2911|1.3208|0.2993|12.1679|2.9705|0.1098|0.6175|6.1596|7.4141|5.2427|78.704|0.28|0.2601|1342.697|114.1|27.228|29.545|20.334|-4.05|16.67|12.3323|1465.7012|17.4|2013-07-04/ev_revenues|0.3182|2013-07-11/ev_revenues|0.3236|2013-07-18/ev_revenues|0.3197|2013-07-25/ev_revenues|0.3136|2013-08-01/ev_revenues|0.316|2013-08-08/ev_revenues|0.3204|2013-08-15/ev_revenues|0.3188|2013-08-22/ev_revenues|0.3133|2013-08-29/ev_revenues|0.3172|2013-07-04/ev_free_cash_flow|9.9697|2013-07-11/ev_free_cash_flow|10.1414|2013-07-18/ev_free_cash_flow|10.0174|2013-07-25/ev_free_cash_flow|9.8266|2013-08-01/ev_free_cash_flow|9.9029|2013-08-08/ev_free_cash_flow|10.0413|2013-08-15/ev_free_cash_flow|9.9888|2013-08-22/ev_free_cash_flow|9.8171|2013-08-29/ev_free_cash_flow|9.9411|2013-07-04/ps_ratio|0.2919|2013-07-11/ps_ratio|0.2979|2013-07-18/ps_ratio|0.2936|2013-07-25/ps_ratio|0.2868|2013-08-01/ps_ratio|0.2895|2013-08-08/ps_ratio|0.2944|2013-08-15/ps_ratio|0.2925|2013-08-22/ps_ratio|0.2865|2013-08-29/ps_ratio|0.2909|2013-07-04/pe_ratio|13.5938|2013-07-11/pe_ratio|13.875|2013-07-18/pe_ratio|13.6719|2013-07-25/pe_ratio|13.3594|2013-08-01/pe_ratio|13.4844|2013-08-08/pe_ratio|13.7109|2013-08-15/pe_ratio|13.625|2013-08-22/pe_ratio|13.3438|2013-08-29/pe_ratio|13.5469|2013-07-04/price_to_book_value|3.0162|2013-07-11/price_to_book_value|3.0786|2013-07-18/price_to_book_value|3.0336|2013-07-25/price_to_book_value|2.9642|2013-08-01/price_to_book_value|2.992|2013-08-08/price_to_book_value|3.0422|2013-08-15/price_to_book_value|3.0232|2013-08-22/price_to_book_value|2.9608|2013-08-29/price_to_book_value|3.0058|2013-07-04/peg_ratio|0.8876|2013-07-11/peg_ratio|0.906|2013-07-18/peg_ratio|0.8927|2013-07-25/peg_ratio|0.8723|2013-08-01/peg_ratio|0.8804|2013-08-08/peg_ratio|0.8952|2013-08-15/peg_ratio|0.8896|2013-08-22/peg_ratio|0.8713|2013-08-29/peg_ratio|0.8845|2013-07-04/dividend_yield|5.9011|2013-07-11/dividend_yield|5.7815|2013-07-18/dividend_yield|5.8771|2013-07-25/dividend_yield|6.0146|2013-08-01/dividend_yield|5.9589|2013-08-08/dividend_yield|5.8604|2013-08-15/dividend_yield|5.8974|2013-08-22/dividend_yield|6.0316|2013-08-29/dividend_yield|5.9412|2013-07-02/percent_of_shares_outstanding|5.1478|2013-07-16/percent_of_shares_outstanding|5.4003|2013-08-01/percent_of_shares_outstanding|5.0078|2013-08-16/percent_of_shares_outstanding|5.0866|2013-07-04/price|17.4|2013-07-11/price|17.76|2013-07-18/price|17.5|2013-07-25/price|17.1|2013-08-01/price|17.26|2013-08-08/price|17.55|2013-08-15/price|17.44|2013-08-22/price|17.08|2013-08-29/price|17.34|2013-07-04/total_return_price|12.8723|2013-07-11/total_return_price|13.1387|2013-07-18/total_return_price|13.01|2013-07-25/total_return_price|12.7126|2013-08-01/total_return_price|12.8316|2013-08-08/total_return_price|13.0472|2013-08-15/total_return_price|12.9654|2013-08-22/total_return_price|12.7617|2013-08-29/total_return_price|12.9559|2013-07-04/enterprise_value|1467.7928|2013-07-11/enterprise_value|1493.0745|2013-07-18/enterprise_value|1474.8155|2013-07-25/enterprise_value|1446.7247|2013-08-01/enterprise_value|1457.961|2013-08-08/enterprise_value|1478.3268|2013-08-15/enterprise_value|1470.6019|2013-08-22/enterprise_value|1445.3202|2013-08-29/enterprise_value|1463.5792
amer_0153|PKI.TO|201309|557.904|6.463|117.838|289.043|265.213|712.787|352.509|360.278||419.326|16.124||0.3265|20.0521|10.2321|1.4081|0.3011|14.0234|3.1116|0.9156|0.733|5.7487|6.1223|5.4073|79.461|0.27|0.2601|1509.04|99.05|24.922|26.191|19.061|-4.066|17.95|13.4778|1506.4176|18.18|2013-10-03/ev_revenues|0.3144|2013-10-10/ev_revenues|0.3167|2013-10-17/ev_revenues|0.3202|2013-10-24/ev_revenues|0.3285|2013-10-31/ev_revenues|0.3275|2013-11-07/ev_revenues|0.3161|2013-11-14/ev_revenues|0.3101|2013-11-21/ev_revenues|0.314|2013-11-28/ev_revenues|0.315|2013-10-03/ev_free_cash_flow|26.2286|2013-10-10/ev_free_cash_flow|26.4158|2013-10-17/ev_free_cash_flow|26.7083|2013-10-24/ev_free_cash_flow|27.3986|2013-10-31/ev_free_cash_flow|27.3167|2013-11-07/ev_free_cash_flow|26.369|2013-11-14/ev_free_cash_flow|25.8659|2013-11-21/ev_free_cash_flow|26.1935|2013-11-28/ev_free_cash_flow|26.2754|2013-10-03/ps_ratio|0.2806|2013-10-10/ps_ratio|0.2831|2013-10-17/ps_ratio|0.2869|2013-10-24/ps_ratio|0.296|2013-10-31/ps_ratio|0.2949|2013-11-07/ps_ratio|0.2824|2013-11-14/ps_ratio|0.2758|2013-11-21/ps_ratio|0.2801|2013-11-28/ps_ratio|0.2812|2013-10-03/pe_ratio|16.3784|2013-10-10/pe_ratio|16.5225|2013-10-17/pe_ratio|16.7477|2013-10-24/pe_ratio|17.2793|2013-10-31/pe_ratio|17.2162|2013-11-07/pe_ratio|16.4865|2013-11-14/pe_ratio|16.0991|2013-11-21/pe_ratio|16.3514|2013-11-28/pe_ratio|16.4144|2013-10-03/price_to_book_value|3.0791|2013-10-10/price_to_book_value|3.1062|2013-10-17/price_to_book_value|3.1485|2013-10-24/price_to_book_value|3.2485|2013-10-31/price_to_book_value|3.2366|2013-11-07/price_to_book_value|3.0994|2013-11-14/price_to_book_value|3.0266|2013-11-21/price_to_book_value|3.074|2013-11-28/price_to_book_value|3.0859|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|5.676|2013-10-10/dividend_yield|5.6265|2013-10-17/dividend_yield|5.5508|2013-10-24/dividend_yield|5.3889|2013-10-31/dividend_yield|5.4087|2013-11-07/dividend_yield|5.6481|2013-11-14/dividend_yield|5.784|2013-11-21/dividend_yield|5.7041|2013-11-28/dividend_yield|5.6822|2013-10-01/percent_of_shares_outstanding|5.4584|2013-10-16/percent_of_shares_outstanding|5.6178|2013-11-01/percent_of_shares_outstanding|5.7489|2013-11-18/percent_of_shares_outstanding|6.7327|2013-10-03/price|18.18|2013-10-10/price|18.34|2013-10-17/price|18.59|2013-10-24/price|19.18|2013-10-31/price|19.11|2013-11-07/price|18.3|2013-11-14/price|17.87|2013-11-21/price|18.15|2013-11-28/price|18.22|2013-10-03/total_return_price|13.6504|2013-10-10/total_return_price|13.7706|2013-10-17/total_return_price|13.9583|2013-10-24/total_return_price|14.4688|2013-10-31/total_return_price|14.416|2013-11-07/total_return_price|13.8049|2013-11-14/total_return_price|13.4806|2013-11-21/total_return_price|13.7576|2013-11-28/total_return_price|13.8107|2013-10-03/enterprise_value|1592.0506|2013-10-10/enterprise_value|1603.4138|2013-10-17/enterprise_value|1621.1688|2013-10-24/enterprise_value|1663.0706|2013-10-31/enterprise_value|1658.0992|2013-11-07/enterprise_value|1600.573|2013-11-14/enterprise_value|1570.0344|2013-11-21/enterprise_value|1589.92|2013-11-28/enterprise_value|1594.8914
amer_0153|PKI.TO|201312|652.913|8.986|128.883|319.344|259.504|825.401|486.394|339.007||429.823|12.458||0.3182|18.175|26.5445|1.3315|0.2848|16.6216|3.1248||0.8242|5.6206|3.954|6.5618|79.682|0.27|0.2601|1598.861|136.108|34.528|27.722|22.037|-4.077|18.45|14.051|1611.226|18.54|2014-01-03/ev_revenues|0.296|2014-01-10/ev_revenues|0.2885|2014-01-17/ev_revenues|0.2907|2014-01-24/ev_revenues|0.2847|2014-01-31/ev_revenues|0.2889|2014-02-07/ev_revenues|0.2984|2014-02-14/ev_revenues|0.304|2014-02-21/ev_revenues|0.3025|2014-02-28/ev_revenues|0.3102|2014-01-03/ev_free_cash_flow|20.7569|2014-01-10/ev_free_cash_flow|20.2324|2014-01-17/ev_free_cash_flow|20.3835|2014-01-24/ev_free_cash_flow|19.9657|2014-01-31/ev_free_cash_flow|20.2591|2014-02-07/ev_free_cash_flow|20.9258|2014-02-14/ev_free_cash_flow|21.317|2014-02-21/ev_free_cash_flow|21.2103|2014-02-28/ev_free_cash_flow|21.7526|2014-01-03/ps_ratio|0.2585|2014-01-10/ps_ratio|0.2503|2014-01-17/ps_ratio|0.2526|2014-01-24/ps_ratio|0.2461|2014-01-31/ps_ratio|0.2507|2014-02-07/ps_ratio|0.2611|2014-02-14/ps_ratio|0.2673|2014-02-21/ps_ratio|0.2656|2014-02-28/ps_ratio|0.2741|2014-01-03/pe_ratio|14.9516|2014-01-10/pe_ratio|14.4758|2014-01-17/pe_ratio|14.6129|2014-01-24/pe_ratio|14.2339|2014-01-31/pe_ratio|14.5|2014-02-07/pe_ratio|15.1048|2014-02-14/pe_ratio|15.4597|2014-02-21/pe_ratio|15.3629|2014-02-28/pe_ratio|15.8548|2014-01-03/price_to_book_value|3.0968|2014-01-10/price_to_book_value|2.9983|2014-01-17/price_to_book_value|3.0267|2014-01-24/price_to_book_value|2.9481|2014-01-31/price_to_book_value|3.0033|2014-02-07/price_to_book_value|3.1285|2014-02-14/price_to_book_value|3.202|2014-02-21/price_to_book_value|3.182|2014-02-28/price_to_book_value|3.2839|2014-01-03/peg_ratio|6.0305|2014-01-10/peg_ratio|5.8386|2014-01-17/peg_ratio|5.8939|2014-01-24/peg_ratio|5.741|2014-01-31/peg_ratio|5.8483|2014-02-07/peg_ratio|6.0923|2014-02-14/peg_ratio|6.2354|2014-02-21/peg_ratio|6.1964|2014-02-28/peg_ratio|6.3948|2014-01-03/dividend_yield|5.5933|2014-01-10/dividend_yield|5.7772|2014-01-17/dividend_yield|5.723|2014-01-24/dividend_yield|5.885|2014-01-31/dividend_yield|5.777|2014-02-07/dividend_yield|5.5456|2014-02-14/dividend_yield|5.4184|2014-02-21/dividend_yield|5.4614|2014-02-28/dividend_yield|5.292|2014-01-02/percent_of_shares_outstanding|6.4174|2014-01-16/percent_of_shares_outstanding|6.4699|2014-02-03/percent_of_shares_outstanding|6.7386|2014-02-18/percent_of_shares_outstanding|6.8193|2014-01-03/price|18.54|2014-01-10/price|17.95|2014-01-17/price|18.12|2014-01-24/price|17.65|2014-01-31/price|17.98|2014-02-07/price|18.73|2014-02-14/price|19.17|2014-02-21/price|19.05|2014-02-28/price|19.66|2014-01-03/total_return_price|14.1196|2014-01-10/total_return_price|13.6702|2014-01-17/total_return_price|13.7997|2014-01-24/total_return_price|13.5064|2014-01-31/total_return_price|13.7589|2014-02-07/total_return_price|14.3329|2014-02-14/total_return_price|14.6696|2014-02-21/total_return_price|14.6443|2014-02-28/total_return_price|15.1132|2014-01-03/enterprise_value|1676.3483|2014-01-10/enterprise_value|1633.9892|2014-01-17/enterprise_value|1646.1944|2014-01-24/enterprise_value|1612.4508|2014-01-31/enterprise_value|1636.1431|2014-02-07/enterprise_value|1689.9894|2014-02-14/enterprise_value|1721.5792|2014-02-21/enterprise_value|1712.9638|2014-02-28/enterprise_value|1756.7587
amer_0153|PKI.TO|201403|764.453|8.712|132.941|339.655|340.392|991.67|542.222|449.448||477.148|22.634||0.3311|24.3144|23.2194|1.3862|0.2971|17.1855|3.5595|6.9315|0.9836|4.8897|2.5857|7.2565|82.041|0.3|0.2617|2017.36|146.502|36.384|31.987|22.309|-4.874|21.31|16.449|1875.2204|21.52|2014-04-04/ev_revenues|0.3166|2014-04-11/ev_revenues|0.3073|2014-04-21/ev_revenues|0.3092|2014-04-28/ev_revenues|0.304|2014-05-05/ev_revenues|0.3002|2014-05-12/ev_revenues|0.3042|2014-05-20/ev_revenues|0.3015|2014-05-27/ev_revenues|0.3101|2014-04-04/ev_free_cash_flow|111.865|2014-04-11/ev_free_cash_flow|108.5612|2014-04-21/ev_free_cash_flow|109.2462|2014-04-28/ev_free_cash_flow|107.3928|2014-05-05/ev_free_cash_flow|106.0632|2014-05-12/ev_free_cash_flow|107.4734|2014-05-20/ev_free_cash_flow|106.5064|2014-05-27/ev_free_cash_flow|109.5685|2014-04-04/ps_ratio|0.2661|2014-04-11/ps_ratio|0.2559|2014-04-21/ps_ratio|0.258|2014-04-28/ps_ratio|0.2524|2014-05-05/ps_ratio|0.2483|2014-05-12/ps_ratio|0.2526|2014-05-20/ps_ratio|0.2496|2014-05-27/ps_ratio|0.259|2014-04-04/pe_ratio|19.2143|2014-04-11/pe_ratio|18.4821|2014-04-21/pe_ratio|18.6339|2014-04-28/pe_ratio|18.2232|2014-05-05/pe_ratio|17.9286|2014-05-12/pe_ratio|18.2411|2014-05-20/pe_ratio|18.0268|2014-05-27/pe_ratio|18.7054|2014-04-04/price_to_book_value|3.3266|2014-04-11/price_to_book_value|3.1999|2014-04-21/price_to_book_value|3.2261|2014-04-28/price_to_book_value|3.155|2014-05-05/price_to_book_value|3.104|2014-05-12/price_to_book_value|3.1581|2014-05-20/price_to_book_value|3.121|2014-05-27/price_to_book_value|3.2385|2014-04-04/peg_ratio||2014-04-11/peg_ratio||2014-04-21/peg_ratio||2014-04-28/peg_ratio||2014-05-05/peg_ratio||2014-05-12/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|4.842|2014-04-11/dividend_yield|5.0338|2014-04-21/dividend_yield|5.0005|2014-04-28/dividend_yield|5.1132|2014-05-05/dividend_yield|5.1972|2014-05-12/dividend_yield|5.1082|2014-05-20/dividend_yield|5.1689|2014-05-27/dividend_yield|4.989|2014-04-01/percent_of_shares_outstanding|7.0692|2014-04-16/percent_of_shares_outstanding|7.2629|2014-05-01/percent_of_shares_outstanding|7.4242|2014-05-16/percent_of_shares_outstanding|7.622|2014-04-04/price|21.52|2014-04-11/price|20.7|2014-04-21/price|20.87|2014-04-28/price|20.41|2014-05-05/price|20.08|2014-05-12/price|20.43|2014-05-20/price|20.19|2014-05-27/price|20.95|2014-04-04/total_return_price|16.6111|2014-04-11/total_return_price|15.9781|2014-04-21/total_return_price|16.1774|2014-04-28/total_return_price|15.8208|2014-05-05/total_return_price|15.565|2014-05-12/total_return_price|15.8364|2014-05-20/total_return_price|15.6503|2014-05-27/total_return_price|16.3108|2014-04-04/enterprise_value|2047.9127|2014-04-11/enterprise_value|1987.4303|2014-04-21/enterprise_value|1999.9693|2014-04-28/enterprise_value|1966.0402|2014-05-05/enterprise_value|1941.6997|2014-05-12/enterprise_value|1967.5154|2014-05-20/enterprise_value|1949.8132|2014-05-27/enterprise_value|2005.87
amer_0153|PKI.TO|201406|697.482|12.281|138.603|350.939|341.245|945.807|493.89|451.917||472.323|2.748||0.3097|27.8615|109.4073|1.3818|0.2585|18.6696|3.2323||0.9202|5.0062|3.6446|8.0898|82.854|0.09|0.2649|1873.109|102.875|28.913|8.93|6.924|-5.64|20.91|16.3469|2002.9197|20.46|2014-07-02/ev_revenues|0.2789|2014-07-09/ev_revenues|0.2787|2014-07-16/ev_revenues|0.2833|2014-07-23/ev_revenues|0.282|2014-07-30/ev_revenues|0.2822|2014-08-06/ev_revenues|0.2809|2014-08-13/ev_revenues|0.2765|2014-08-20/ev_revenues|0.2765|2014-08-27/ev_revenues|0.2794|2014-07-02/ev_free_cash_flow|-49.518|2014-07-09/ev_free_cash_flow|-49.48|2014-07-16/ev_free_cash_flow|-50.2956|2014-07-23/ev_free_cash_flow|-50.068|2014-07-30/ev_free_cash_flow|-50.1059|2014-08-06/ev_free_cash_flow|-49.8594|2014-08-13/ev_free_cash_flow|-49.0818|2014-08-20/ev_free_cash_flow|-49.0818|2014-08-27/ev_free_cash_flow|-49.5938|2014-07-02/ps_ratio|0.2368|2014-07-09/ps_ratio|0.2366|2014-07-16/ps_ratio|0.2416|2014-07-23/ps_ratio|0.2402|2014-07-30/ps_ratio|0.2404|2014-08-06/ps_ratio|0.2389|2014-08-13/ps_ratio|0.2342|2014-08-20/ps_ratio|0.2342|2014-08-27/ps_ratio|0.2373|2014-07-02/pe_ratio|22|2014-07-09/pe_ratio|21.9785|2014-07-16/pe_ratio|22.4409|2014-07-23/pe_ratio|22.3118|2014-07-30/pe_ratio|22.3333|2014-08-06/pe_ratio|22.1935|2014-08-13/pe_ratio|21.7527|2014-08-20/pe_ratio|21.7527|2014-08-27/pe_ratio|22.043|2014-07-02/price_to_book_value|3.2387|2014-07-09/price_to_book_value|3.2355|2014-07-16/price_to_book_value|3.3036|2014-07-23/price_to_book_value|3.2846|2014-07-30/price_to_book_value|3.2877|2014-08-06/price_to_book_value|3.2671|2014-08-13/price_to_book_value|3.2022|2014-08-20/price_to_book_value|3.2022|2014-08-27/price_to_book_value|3.245|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.1163|2014-07-09/dividend_yield|5.1213|2014-07-16/dividend_yield|5.0158|2014-07-23/dividend_yield|5.0525|2014-07-30/dividend_yield|5.0477|2014-08-06/dividend_yield|5.0795|2014-08-13/dividend_yield|5.1824|2014-08-20/dividend_yield|5.1903|2014-08-27/dividend_yield|5.122|2014-07-02/percent_of_shares_outstanding|8.1542|2014-07-16/percent_of_shares_outstanding|8.2692|2014-08-01/percent_of_shares_outstanding|8.5158|2014-08-18/percent_of_shares_outstanding|8.7779|2014-07-02/price|20.46|2014-07-09/price|20.44|2014-07-16/price|20.87|2014-07-23/price|20.75|2014-07-30/price|20.77|2014-08-06/price|20.64|2014-08-13/price|20.23|2014-08-20/price|20.23|2014-08-27/price|20.5|2014-07-02/total_return_price|15.9951|2014-07-09/total_return_price|15.9795|2014-07-16/total_return_price|16.3157|2014-07-23/total_return_price|16.2905|2014-07-30/total_return_price|16.3062|2014-08-06/total_return_price|16.2041|2014-08-13/total_return_price|15.8822|2014-08-20/total_return_price|15.9515|2014-08-27/total_return_price|16.1644|2014-07-02/enterprise_value|1952.0479|2014-07-09/enterprise_value|1950.5526|2014-07-16/enterprise_value|1982.7016|2014-07-23/enterprise_value|1973.7298|2014-07-30/enterprise_value|1975.225|2014-08-06/enterprise_value|1965.5056|2014-08-13/enterprise_value|1934.852|2014-08-20/enterprise_value|1934.852|2014-08-27/enterprise_value|1955.0385
amer_0153|PKI.TO|201409|698.599|47.635|138.638|356.188|340.167|941.173|477.187|463.986||485.619|-6.806||0.2866|32.5369|-50.8835|1.4068|0.2452|22.7742|3.3526||0.8954|4.9651|2.3806|8.6612|83.481|0.14|0.2649|1898.69|98.392|29.023|15.314|10.42|-5.951|21.18|16.7747|2005.8787|21.35|2014-10-01/ev_revenues|0.2722|2014-10-08/ev_revenues|0.2681|2014-10-15/ev_revenues|0.2557|2014-10-22/ev_revenues|0.2611|2014-10-29/ev_revenues|0.2686|2014-11-05/ev_revenues|0.2807|2014-11-12/ev_revenues|0.27|2014-11-19/ev_revenues|0.2774|2014-11-26/ev_revenues|0.278|2014-10-01/ev_free_cash_flow|41.9833|2014-10-08/ev_free_cash_flow|41.3482|2014-10-15/ev_free_cash_flow|39.4428|2014-10-22/ev_free_cash_flow|40.2685|2014-10-29/ev_free_cash_flow|41.4276|2014-11-05/ev_free_cash_flow|43.3012|2014-11-12/ev_free_cash_flow|41.6499|2014-11-19/ev_free_cash_flow|42.7931|2014-11-26/ev_free_cash_flow|42.8725|2014-10-01/ps_ratio|0.237|2014-10-08/ps_ratio|0.2326|2014-10-15/ps_ratio|0.2192|2014-10-22/ps_ratio|0.225|2014-10-29/ps_ratio|0.2331|2014-11-05/ps_ratio|0.2462|2014-11-12/ps_ratio|0.2347|2014-11-19/ps_ratio|0.2427|2014-11-26/ps_ratio|0.2432|2014-10-01/pe_ratio|26.6875|2014-10-08/pe_ratio|26.1875|2014-10-15/pe_ratio|24.6875|2014-10-22/pe_ratio|25.3375|2014-10-29/pe_ratio|26.25|2014-11-05/pe_ratio|27.725|2014-11-12/pe_ratio|26.425|2014-11-19/pe_ratio|27.325|2014-11-26/pe_ratio|27.3875|2014-10-01/price_to_book_value|3.3438|2014-10-08/price_to_book_value|3.2812|2014-10-15/price_to_book_value|3.0932|2014-10-22/price_to_book_value|3.1747|2014-10-29/price_to_book_value|3.289|2014-11-05/price_to_book_value|3.4738|2014-11-12/price_to_book_value|3.3109|2014-11-19/price_to_book_value|3.4237|2014-11-26/price_to_book_value|3.4315|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|4.9255|2014-10-08/dividend_yield|5.0196|2014-10-15/dividend_yield|5.3246|2014-10-22/dividend_yield|5.1959|2014-10-29/dividend_yield|5.0152|2014-11-05/dividend_yield|4.7484|2014-11-12/dividend_yield|4.982|2014-11-19/dividend_yield|4.8253|2014-11-26/dividend_yield|4.8142|2014-10-01/percent_of_shares_outstanding|8.8097|2014-10-16/percent_of_shares_outstanding|9.8022|2014-11-03/percent_of_shares_outstanding|9.6156|2014-11-17/percent_of_shares_outstanding|9.5401|2014-10-01/price|21.35|2014-10-08/price|20.95|2014-10-15/price|19.75|2014-10-22/price|20.27|2014-10-29/price|21|2014-11-05/price|22.18|2014-11-12/price|21.14|2014-11-19/price|21.86|2014-11-26/price|21.91|2014-10-01/total_return_price|16.9093|2014-10-08/total_return_price|16.5925|2014-10-15/total_return_price|15.6421|2014-10-22/total_return_price|16.1237|2014-10-29/total_return_price|16.7044|2014-11-05/total_return_price|17.643|2014-11-12/total_return_price|16.8157|2014-11-19/total_return_price|17.4596|2014-11-26/total_return_price|17.4996|2014-10-01/enterprise_value|2011.002|2014-10-08/enterprise_value|1980.5792|2014-10-15/enterprise_value|1889.3108|2014-10-22/enterprise_value|1928.8604|2014-10-29/enterprise_value|1984.382|2014-11-05/enterprise_value|2074.1293|2014-11-12/enterprise_value|1995.03|2014-11-19/enterprise_value|2049.791|2014-11-26/enterprise_value|2053.5939
amer_0153|PKI.TO|201412|787.208|203.264|121.579|359.505|343.44|961.94|410.875|551.065||569.851|-23.532||0.2749|41.4849|16.6103|1.3507|0.2372|32.9394|3.1327||0.8549|4.8592|2.5836|3.9205|80.156|0.13|0.2649|1738.479|115.144|38.509|13.991|10.222|-7.064|21.74|17.4353|2069.0594|20.5|2015-01-07/ev_revenues|0.2613|2015-01-14/ev_revenues|0.2618|2015-01-21/ev_revenues|0.2643|2015-01-28/ev_revenues|0.2665|2015-02-04/ev_revenues|0.2837|2015-02-11/ev_revenues|0.2869|2015-02-18/ev_revenues|0.2937|2015-02-25/ev_revenues|0.2944|2015-01-07/ev_free_cash_flow|15.7929|2015-01-14/ev_free_cash_flow|15.8192|2015-01-21/ev_free_cash_flow|15.9708|2015-01-28/ev_free_cash_flow|16.1027|2015-02-04/ev_free_cash_flow|17.1442|2015-02-11/ev_free_cash_flow|17.3354|2015-02-18/ev_free_cash_flow|17.7507|2015-02-25/ev_free_cash_flow|17.7903|2015-01-07/ps_ratio|0.2237|2015-01-14/ps_ratio|0.2241|2015-01-21/ps_ratio|0.2266|2015-01-28/ps_ratio|0.2288|2015-02-04/ps_ratio|0.246|2015-02-11/ps_ratio|0.2492|2015-02-18/ps_ratio|0.2561|2015-02-25/ps_ratio|0.2567|2015-01-07/pe_ratio|31.0606|2015-01-14/pe_ratio|31.1212|2015-01-21/pe_ratio|31.4697|2015-01-28/pe_ratio|31.7727|2015-02-04/pe_ratio|34.1667|2015-02-11/pe_ratio|34.6061|2015-02-18/pe_ratio|35.5606|2015-02-25/pe_ratio|35.6515|2015-01-07/price_to_book_value|2.954|2015-01-14/price_to_book_value|2.9598|2015-01-21/price_to_book_value|2.9929|2015-01-28/price_to_book_value|3.0217|2015-02-04/price_to_book_value|3.2494|2015-02-11/price_to_book_value|3.2912|2015-02-18/price_to_book_value|3.382|2015-02-25/price_to_book_value|3.3906|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|5.1532|2015-01-14/dividend_yield|5.1431|2015-01-21/dividend_yield|5.0939|2015-01-28/dividend_yield|5.0453|2015-02-04/dividend_yield|4.6918|2015-02-11/dividend_yield|4.6322|2015-02-18/dividend_yield|4.5079|2015-02-25/dividend_yield|4.5032|2015-01-02/percent_of_shares_outstanding|3.432|2015-01-16/percent_of_shares_outstanding|3.3186|2015-02-02/percent_of_shares_outstanding|2.7874|2015-02-17/percent_of_shares_outstanding|2.6232|2015-01-07/price|20.5|2015-01-14/price|20.54|2015-01-21/price|20.77|2015-01-28/price|20.97|2015-02-04/price|22.55|2015-02-11/price|22.84|2015-02-18/price|23.47|2015-02-25/price|23.53|2015-01-07/total_return_price|16.4408|2015-01-14/total_return_price|16.4729|2015-01-21/total_return_price|16.7273|2015-01-28/total_return_price|16.8884|2015-02-04/total_return_price|18.1609|2015-02-11/total_return_price|18.3944|2015-02-18/total_return_price|18.9018|2015-02-25/total_return_price|19.0217|2015-01-07/enterprise_value|1967.238|2015-01-14/enterprise_value|1970.5226|2015-01-21/enterprise_value|1989.4088|2015-01-28/enterprise_value|2005.8316|2015-02-04/enterprise_value|2135.5717|2015-02-11/enterprise_value|2159.3848|2015-02-18/enterprise_value|2211.1166|2015-02-25/enterprise_value|2216.0434
amer_0153|PKI.TO|201503|763.364|281.869|99.516|359.795|346.292|911.211|361.292|549.919||602.963|-27.232||0.3021|47.9079|18.2583|1.4979|0.2645|36.7273|3.4929||0.8093|4.3783|2.7381|2.636|83.078|0.24|0.2666|1391.626|134.27|34.704|27.469|19.778|-6.536|24.24|19.6703|2274.3444|24.79|2015-04-01/ev_revenues|0.3277|2015-04-08/ev_revenues|0.3376|2015-04-15/ev_revenues|0.3474|2015-04-22/ev_revenues|0.3429|2015-04-29/ev_revenues|0.3531|2015-05-06/ev_revenues|0.3292|2015-05-13/ev_revenues|0.3302|2015-05-20/ev_revenues|0.341|2015-05-27/ev_revenues|0.3313|2015-04-01/ev_free_cash_flow|10.1086|2015-04-08/ev_free_cash_flow|10.4162|2015-04-15/ev_free_cash_flow|10.7164|2015-04-22/ev_free_cash_flow|10.5793|2015-04-29/ev_free_cash_flow|10.8943|2015-05-06/ev_free_cash_flow|10.1568|2015-05-13/ev_free_cash_flow|10.1864|2015-05-20/ev_free_cash_flow|10.52|2015-05-27/ev_free_cash_flow|10.2198|2015-04-01/ps_ratio|0.2959|2015-04-08/ps_ratio|0.3058|2015-04-15/ps_ratio|0.3155|2015-04-22/ps_ratio|0.3111|2015-04-29/ps_ratio|0.3212|2015-05-06/ps_ratio|0.2975|2015-05-13/ps_ratio|0.2984|2015-05-20/ps_ratio|0.3092|2015-05-27/ps_ratio|0.2995|2015-04-01/pe_ratio|41.3167|2015-04-08/pe_ratio|42.7|2015-04-15/pe_ratio|44.05|2015-04-22/pe_ratio|43.4333|2015-04-29/pe_ratio|44.85|2015-05-06/pe_ratio|41.5333|2015-05-13/pe_ratio|41.6667|2015-05-20/pe_ratio|43.1667|2015-05-27/pe_ratio|41.8167|2015-04-01/price_to_book_value|3.4089|2015-04-08/price_to_book_value|3.523|2015-04-15/price_to_book_value|3.6344|2015-04-22/price_to_book_value|3.5835|2015-04-29/price_to_book_value|3.7004|2015-05-06/price_to_book_value|3.4267|2015-05-13/price_to_book_value|3.4377|2015-05-20/price_to_book_value|3.5615|2015-05-27/price_to_book_value|3.4501|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|4.2812|2015-04-08/dividend_yield|4.1425|2015-04-15/dividend_yield|4.0155|2015-04-22/dividend_yield|4.079|2015-04-29/dividend_yield|3.9502|2015-05-06/dividend_yield|4.2656|2015-05-13/dividend_yield|4.252|2015-05-20/dividend_yield|4.1042|2015-05-27/dividend_yield|4.2435|2015-04-01/percent_of_shares_outstanding|2.7431|2015-04-16/percent_of_shares_outstanding|2.7335|2015-05-01/percent_of_shares_outstanding|2.4921|2015-05-19/percent_of_shares_outstanding|2.433|2015-04-01/price|24.79|2015-04-08/price|25.62|2015-04-15/price|26.43|2015-04-22/price|26.06|2015-04-29/price|26.91|2015-05-06/price|24.92|2015-05-13/price|25|2015-05-20/price|25.9|2015-05-27/price|25.09|2015-04-01/total_return_price|20.1166|2015-04-08/total_return_price|20.7901|2015-04-15/total_return_price|21.4474|2015-04-22/total_return_price|21.2191|2015-04-29/total_return_price|21.9112|2015-05-06/total_return_price|20.2909|2015-05-13/total_return_price|20.356|2015-05-20/total_return_price|21.0888|2015-05-27/total_return_price|20.5005|2015-04-01/enterprise_value|2261.5163|2015-04-08/enterprise_value|2330.3341|2015-04-15/enterprise_value|2397.4936|2015-04-22/enterprise_value|2366.8158|2015-04-29/enterprise_value|2437.2918|2015-05-06/enterprise_value|2272.295|2015-05-13/enterprise_value|2278.928|2015-05-20/enterprise_value|2353.5497|2015-05-27/enterprise_value|2286.3902
amer_0153|PKI.TO|201506|561.665|30.94|122.956|484.601|712.63|1082.085|491.36|590.725||737.47|-61.068||0.3392|90.3858|10.4644|1.4851|0.3074|42.9167|3.5409||0.6722|4.1414|3.824|2.6093|83.884|-0.13|0.27|1389.91|106.553|42.23|-9.207|-10.524|-6.455|25.75|21.1166|2341.1128|25.11|2015-07-02/ev_revenues|0.4242|2015-07-09/ev_revenues|0.4056|2015-07-16/ev_revenues|0.4115|2015-07-23/ev_revenues|0.3966|2015-07-30/ev_revenues|0.4019|2015-08-06/ev_revenues|0.4071|2015-08-13/ev_revenues|0.3858|2015-08-20/ev_revenues|0.3651|2015-08-27/ev_revenues|0.3794|2015-07-02/ev_free_cash_flow|13.721|2015-07-09/ev_free_cash_flow|13.1183|2015-07-16/ev_free_cash_flow|13.3086|2015-07-23/ev_free_cash_flow|12.8283|2015-07-30/ev_free_cash_flow|13.0005|2015-08-06/ev_free_cash_flow|13.1682|2015-08-13/ev_free_cash_flow|12.4794|2015-08-20/ev_free_cash_flow|11.8087|2015-08-27/ev_free_cash_flow|12.2709|2015-07-02/ps_ratio|0.3233|2015-07-09/ps_ratio|0.3062|2015-07-16/ps_ratio|0.3116|2015-07-23/ps_ratio|0.298|2015-07-30/ps_ratio|0.3029|2015-08-06/ps_ratio|0.3076|2015-08-13/ps_ratio|0.288|2015-08-20/ps_ratio|0.269|2015-08-27/ps_ratio|0.2821|2015-07-02/pe_ratio|66.0789|2015-07-09/pe_ratio|62.5789|2015-07-16/pe_ratio|63.6842|2015-07-23/pe_ratio|60.8947|2015-07-30/pe_ratio|61.8947|2015-08-06/pe_ratio|62.8684|2015-08-13/pe_ratio|58.8684|2015-08-20/pe_ratio|54.9737|2015-08-27/pe_ratio|57.6579|2015-07-02/price_to_book_value|3.0619|2015-07-09/price_to_book_value|2.8998|2015-07-16/price_to_book_value|2.951|2015-07-23/price_to_book_value|2.8217|2015-07-30/price_to_book_value|2.8681|2015-08-06/price_to_book_value|2.9132|2015-08-13/price_to_book_value|2.7278|2015-08-20/price_to_book_value|2.5474|2015-08-27/price_to_book_value|2.6717|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.2469|2015-07-09/dividend_yield|4.4844|2015-07-16/dividend_yield|4.4066|2015-07-23/dividend_yield|4.6158|2015-07-30/dividend_yield|4.5412|2015-08-06/dividend_yield|4.4709|2015-08-13/dividend_yield|4.7747|2015-08-20/dividend_yield|5.1211|2015-08-27/dividend_yield|4.8827|2015-07-02/percent_of_shares_outstanding|2.3973|2015-07-16/percent_of_shares_outstanding|2.4243|2015-08-04/percent_of_shares_outstanding|2.4184|2015-08-17/percent_of_shares_outstanding|2.4718|2015-07-02/price|25.11|2015-07-09/price|23.78|2015-07-16/price|24.2|2015-07-23/price|23.14|2015-07-30/price|23.52|2015-08-06/price|23.89|2015-08-13/price|22.37|2015-08-20/price|20.89|2015-08-27/price|21.91|2015-07-02/total_return_price|20.5917|2015-07-09/total_return_price|19.5011|2015-07-16/total_return_price|19.8455|2015-07-23/total_return_price|19.0472|2015-07-30/total_return_price|19.36|2015-08-06/total_return_price|19.6646|2015-08-13/total_return_price|18.4134|2015-08-20/total_return_price|17.2665|2015-08-27/total_return_price|18.1095|2015-07-02/enterprise_value|2722.8561|2015-07-09/enterprise_value|2603.2518|2015-07-16/enterprise_value|2641.0216|2015-07-23/enterprise_value|2545.6979|2015-07-30/enterprise_value|2579.8706|2015-08-06/enterprise_value|2613.1439|2015-08-13/enterprise_value|2476.4534|2015-08-20/enterprise_value|2343.3599|2015-08-27/enterprise_value|2435.0865
amer_0153|PKI.TO|201509|562.302|29.628|113.935|491.217|715.665|1084.131|485.759|598.372||752.813|-71.924||0.3956|74.3017|12.7966|1.377|0.2971|60.7105|2.8132||0.6427|4.6446|4.0492|2.6174|90.365|0.16|0.27|1862.234|140.87|39.872|19.655|14.567|-7.071|23.07|19.1408|2539.403|22.72|2015-10-01/ev_revenues|0.3943|2015-10-08/ev_revenues|0.4157|2015-10-15/ev_revenues|0.4144|2015-10-22/ev_revenues|0.4012|2015-10-29/ev_revenues|0.3918|2015-11-05/ev_revenues|0.3935|2015-11-12/ev_revenues|0.3848|2015-11-19/ev_revenues|0.3884|2015-11-26/ev_revenues|0.3982|2015-10-01/ev_free_cash_flow|14.4759|2015-10-08/ev_free_cash_flow|15.2592|2015-10-15/ev_free_cash_flow|15.2122|2015-10-22/ev_free_cash_flow|14.7266|2015-10-29/ev_free_cash_flow|14.382|2015-11-05/ev_free_cash_flow|14.4446|2015-11-12/ev_free_cash_flow|14.1261|2015-11-19/ev_free_cash_flow|14.2566|2015-11-26/ev_free_cash_flow|14.6169|2015-10-01/ps_ratio|0.3003|2015-10-08/ps_ratio|0.3202|2015-10-15/ps_ratio|0.319|2015-10-22/ps_ratio|0.3067|2015-10-29/ps_ratio|0.298|2015-11-05/ps_ratio|0.2996|2015-11-12/ps_ratio|0.2915|2015-11-19/ps_ratio|0.2948|2015-11-26/ps_ratio|0.3039|2015-10-01/pe_ratio|56.8|2015-10-08/pe_ratio|60.55|2015-10-15/pe_ratio|60.325|2015-10-22/pe_ratio|58|2015-10-29/pe_ratio|56.35|2015-11-05/pe_ratio|56.65|2015-11-12/pe_ratio|55.125|2015-11-19/pe_ratio|55.75|2015-11-26/pe_ratio|57.475|2015-10-01/price_to_book_value|2.7398|2015-10-08/price_to_book_value|2.9207|2015-10-15/price_to_book_value|2.9098|2015-10-22/price_to_book_value|2.7977|2015-10-29/price_to_book_value|2.7181|2015-11-05/price_to_book_value|2.7326|2015-11-12/price_to_book_value|2.659|2015-11-19/price_to_book_value|2.6892|2015-11-26/price_to_book_value|2.7724|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|4.7161|2015-10-08/dividend_yield|4.424|2015-10-15/dividend_yield|4.4405|2015-10-22/dividend_yield|4.6259|2015-10-29/dividend_yield|4.7613|2015-11-05/dividend_yield|4.7361|2015-11-12/dividend_yield|4.8671|2015-11-19/dividend_yield|4.8202|2015-11-26/dividend_yield|4.6755|2015-10-01/percent_of_shares_outstanding|2.599|2015-10-16/percent_of_shares_outstanding|2.7804|2015-11-02/percent_of_shares_outstanding|2.7627|2015-11-16/percent_of_shares_outstanding|2.9785|2015-10-01/price|22.72|2015-10-08/price|24.22|2015-10-15/price|24.13|2015-10-22/price|23.2|2015-10-29/price|22.54|2015-11-05/price|22.66|2015-11-12/price|22.05|2015-11-19/price|22.3|2015-11-26/price|22.99|2015-10-01/total_return_price|18.8504|2015-10-08/total_return_price|20.0949|2015-10-15/total_return_price|20.0202|2015-10-22/total_return_price|19.3219|2015-10-29/total_return_price|18.7722|2015-11-05/total_return_price|18.8721|2015-11-12/total_return_price|18.3641|2015-11-19/total_return_price|18.6459|2015-11-26/total_return_price|19.2229|2015-10-01/enterprise_value|2516.744|2015-10-08/enterprise_value|2652.917|2015-10-15/enterprise_value|2644.7467|2015-10-22/enterprise_value|2560.3194|2015-10-29/enterprise_value|2500.4033|2015-11-05/enterprise_value|2511.2971|2015-11-12/enterprise_value|2455.9201|2015-11-19/enterprise_value|2478.6156|2015-11-26/enterprise_value|2541.2552
amer_0153|PKI.TO|201512|514.3|36.7|117.4|499.9|733.1|1006.1|414.5|591.6||812.6|-81.6||0.4143|66.0736|17.0471|1.435|0.3226|52.9318|2.69||0.5669|4.6226|4.125|3.3983|91.739|0.17|0.27|1655.83|152.007|160.994|21.883|15.679|-6.938|23.29|19.5519|2609.9062|22.84|2016-01-07/ev_revenues|0.4076|2016-01-14/ev_revenues|0.4018|2016-01-21/ev_revenues|0.3823|2016-01-28/ev_revenues|0.3925|2016-02-04/ev_revenues|0.3981|2016-02-11/ev_revenues|0.3656|2016-02-18/ev_revenues|0.3824|2016-02-25/ev_revenues|0.3797|2016-01-07/ev_free_cash_flow|16.7712|2016-01-14/ev_free_cash_flow|16.5321|2016-01-21/ev_free_cash_flow|15.729|2016-01-28/ev_free_cash_flow|16.152|2016-02-04/ev_free_cash_flow|16.3789|2016-02-11/ev_free_cash_flow|15.0424|2016-02-18/ev_free_cash_flow|15.7352|2016-02-25/ev_free_cash_flow|15.6248|2016-01-07/ps_ratio|0.3164|2016-01-14/ps_ratio|0.311|2016-01-21/ps_ratio|0.2928|2016-01-28/ps_ratio|0.3024|2016-02-04/ps_ratio|0.3075|2016-02-11/ps_ratio|0.2773|2016-02-18/ps_ratio|0.293|2016-02-25/ps_ratio|0.2905|2016-01-07/pe_ratio|51.9091|2016-01-14/pe_ratio|51.0227|2016-01-21/pe_ratio|48.0455|2016-01-28/pe_ratio|49.6136|2016-02-04/pe_ratio|50.4545|2016-02-11/pe_ratio|45.5|2016-02-18/pe_ratio|48.0682|2016-02-25/pe_ratio|47.6591|2016-01-07/price_to_book_value|2.638|2016-01-14/price_to_book_value|2.593|2016-01-21/price_to_book_value|2.4417|2016-01-28/price_to_book_value|2.5214|2016-02-04/price_to_book_value|2.5641|2016-02-11/price_to_book_value|2.3123|2016-02-18/price_to_book_value|2.4428|2016-02-25/price_to_book_value|2.4221|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|4.7137|2016-01-14/dividend_yield|4.7955|2016-01-21/dividend_yield|5.1008|2016-01-28/dividend_yield|4.9395|2016-02-04/dividend_yield|4.8572|2016-02-11/dividend_yield|5.3861|2016-02-18/dividend_yield|5.1064|2016-02-25/dividend_yield|5.1502|2016-01-04/percent_of_shares_outstanding|1.671|2016-01-18/percent_of_shares_outstanding|1.5404|2016-02-01/percent_of_shares_outstanding|1.8452|2016-02-16/percent_of_shares_outstanding|1.9099|2016-01-07/price|22.84|2016-01-14/price|22.45|2016-01-21/price|21.14|2016-01-28/price|21.83|2016-02-04/price|22.2|2016-02-11/price|20.02|2016-02-18/price|21.15|2016-02-25/price|20.97|2016-01-07/total_return_price|19.1741|2016-01-14/total_return_price|18.8467|2016-01-21/total_return_price|17.8243|2016-01-28/total_return_price|18.4061|2016-02-04/total_return_price|18.718|2016-02-11/total_return_price|16.88|2016-02-18/total_return_price|17.9098|2016-02-25/total_return_price|17.7574|2016-01-07/enterprise_value|2567.671|2016-01-14/enterprise_value|2531.0672|2016-01-21/enterprise_value|2408.1158|2016-01-28/enterprise_value|2472.8765|2016-02-04/enterprise_value|2507.6032|2016-02-11/enterprise_value|2302.9971|2016-02-18/enterprise_value|2409.0544|2016-02-25/enterprise_value|2392.1603
amer_0153|PKI.TO|201603|477.035|23.273|109.562|486.376|720.556|948.831|368.454|580.377||823.17|-83.502||0.3899|54.4043|28.0123|1.37|0.3096|46.5|2.4471||0.5303|5.0701|5.2954|1.18|94.519|0.26|0.2745|1318.1|148.1|39.1|30.3|24.9|-6.5|21.39|18.1926|2427.6275|21.15|2016-04-07/ev_revenues|0.3863|2016-04-14/ev_revenues|0.3987|2016-04-21/ev_revenues|0.4261|2016-04-28/ev_revenues|0.4311|2016-05-05/ev_revenues|0.4235|2016-05-12/ev_revenues|0.4152|2016-05-19/ev_revenues|0.41|2016-05-26/ev_revenues|0.4081|2016-04-07/ev_free_cash_flow|27.7515|2016-04-14/ev_free_cash_flow|28.6425|2016-04-21/ev_free_cash_flow|30.6094|2016-04-28/ev_free_cash_flow|30.968|2016-05-05/ev_free_cash_flow|30.4247|2016-05-12/ev_free_cash_flow|29.827|2016-05-19/ev_free_cash_flow|29.4575|2016-05-26/ev_free_cash_flow|29.3163|2016-04-07/ps_ratio|0.3062|2016-04-14/ps_ratio|0.318|2016-04-21/ps_ratio|0.3442|2016-04-28/ps_ratio|0.349|2016-05-05/ps_ratio|0.3418|2016-05-12/ps_ratio|0.3338|2016-05-19/ps_ratio|0.3289|2016-05-26/ps_ratio|0.327|2016-04-07/pe_ratio|45.9783|2016-04-14/pe_ratio|47.7609|2016-04-21/pe_ratio|51.6957|2016-04-28/pe_ratio|52.413|2016-05-05/pe_ratio|51.3261|2016-05-12/pe_ratio|50.1304|2016-05-19/pe_ratio|49.3913|2016-05-26/pe_ratio|49.1087|2016-04-07/price_to_book_value|2.4196|2016-04-14/price_to_book_value|2.5134|2016-04-21/price_to_book_value|2.7205|2016-04-28/price_to_book_value|2.7583|2016-05-05/price_to_book_value|2.7011|2016-05-12/price_to_book_value|2.6381|2016-05-19/price_to_book_value|2.5992|2016-05-26/price_to_book_value|2.5844|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|5.1277|2016-04-14/dividend_yield|4.9363|2016-04-21/dividend_yield|4.5795|2016-04-28/dividend_yield|4.5168|2016-05-05/dividend_yield|4.6125|2016-05-12/dividend_yield|4.7225|2016-05-19/dividend_yield|4.8129|2016-05-26/dividend_yield|4.8406|2016-04-01/percent_of_shares_outstanding|1.0872|2016-04-18/percent_of_shares_outstanding|1.3146|2016-05-02/percent_of_shares_outstanding|1.6572|2016-05-16/percent_of_shares_outstanding|1.6188|2016-04-07/price|21.15|2016-04-14/price|21.97|2016-04-21/price|23.78|2016-04-28/price|24.11|2016-05-05/price|23.61|2016-05-12/price|23.06|2016-05-19/price|22.72|2016-05-26/price|22.59|2016-04-07/total_return_price|17.9884|2016-04-14/total_return_price|18.6859|2016-04-21/total_return_price|20.3095|2016-04-28/total_return_price|20.5913|2016-05-05/total_return_price|20.1643|2016-05-12/total_return_price|19.6945|2016-05-19/total_return_price|19.4846|2016-05-26/total_return_price|19.3731|2016-04-07/enterprise_value|2405.026|2016-04-14/enterprise_value|2482.2478|2016-04-21/enterprise_value|2652.7009|2016-04-28/enterprise_value|2683.778|2016-05-05/enterprise_value|2636.6915|2016-05-12/enterprise_value|2584.8964|2016-05-19/enterprise_value|2552.8776|2016-05-26/enterprise_value|2540.6351
amer_0153|PKI.TO|201606|511.993|38.25|114.608|499.258|731.17|1021.14|438.507|582.633||812.989|-106.126||0.3953|42.3855|19.411|1.3807|0.3265|35.1406|2.6397|0.5136|0.5222|4.8822|5.2207|1.843|95.42|0.05|0.2835|1569.8|138.8|36|9.4|4.6|-6.4|22.49|19.3693|2532.3613|22.62|2016-07-07/ev_revenues|0.3972|2016-07-14/ev_revenues|0.4068|2016-07-21/ev_revenues|0.4051|2016-07-28/ev_revenues|0.405|2016-08-04/ev_revenues|0.4071|2016-08-11/ev_revenues|0.4315|2016-08-18/ev_revenues|0.4334|2016-08-25/ev_revenues|0.492|2016-07-07/ev_free_cash_flow|19.5061|2016-07-14/ev_free_cash_flow|19.9742|2016-07-21/ev_free_cash_flow|19.8938|2016-07-28/ev_free_cash_flow|19.8864|2016-08-04/ev_free_cash_flow|19.9889|2016-08-11/ev_free_cash_flow|21.1884|2016-08-18/ev_free_cash_flow|21.2835|2016-08-25/ev_free_cash_flow|24.158|2016-07-07/ps_ratio|0.3284|2016-07-14/ps_ratio|0.3377|2016-07-21/ps_ratio|0.3361|2016-07-28/ps_ratio|0.336|2016-08-04/ps_ratio|0.338|2016-08-11/ps_ratio|0.3618|2016-08-18/ps_ratio|0.3637|2016-08-25/ps_ratio|0.4208|2016-07-07/pe_ratio|35.3438|2016-07-14/pe_ratio|36.3438|2016-07-21/pe_ratio|36.1719|2016-07-28/pe_ratio|36.1562|2016-08-04/pe_ratio|36.375|2016-08-11/pe_ratio|38.9375|2016-08-18/pe_ratio|39.1406|2016-08-25/pe_ratio|45.2812|2016-07-07/price_to_book_value|2.655|2016-07-14/price_to_book_value|2.7301|2016-07-21/price_to_book_value|2.7172|2016-07-28/price_to_book_value|2.716|2016-08-04/price_to_book_value|2.7324|2016-08-11/price_to_book_value|2.9249|2016-08-18/price_to_book_value|2.9402|2016-08-25/price_to_book_value|3.4015|2016-07-07/peg_ratio|0.5166|2016-07-14/peg_ratio|0.5312|2016-07-21/peg_ratio|0.5287|2016-07-28/peg_ratio|0.5284|2016-08-04/peg_ratio|0.5316|2016-08-11/peg_ratio|0.5691|2016-08-18/peg_ratio|0.5721|2016-08-25/peg_ratio|0.6618|2016-07-07/dividend_yield|4.8541|2016-07-14/dividend_yield|4.7206|2016-07-21/dividend_yield|4.7624|2016-07-28/dividend_yield|4.7645|2016-08-04/dividend_yield|4.7358|2016-08-11/dividend_yield|4.4242|2016-08-18/dividend_yield|4.4192|2016-08-25/dividend_yield|3.8199|2016-07-04/percent_of_shares_outstanding|1.8139|2016-07-18/percent_of_shares_outstanding|1.8638|2016-08-02/percent_of_shares_outstanding|1.9282|2016-08-16/percent_of_shares_outstanding|1.9561|2016-07-07/price|22.62|2016-07-14/price|23.26|2016-07-21/price|23.15|2016-07-28/price|23.14|2016-08-04/price|23.28|2016-08-11/price|24.92|2016-08-18/price|25.05|2016-08-25/price|28.98|2016-07-07/total_return_price|19.4813|2016-07-14/total_return_price|20.0325|2016-07-21/total_return_price|20.0201|2016-07-28/total_return_price|20.0115|2016-08-04/total_return_price|20.1325|2016-08-11/total_return_price|21.5508|2016-08-18/total_return_price|21.7451|2016-08-25/total_return_price|25.1566|2016-07-07/enterprise_value|2544.7663|2016-07-14/enterprise_value|2605.837|2016-07-21/enterprise_value|2595.3404|2016-07-28/enterprise_value|2594.3862|2016-08-04/enterprise_value|2607.7454|2016-08-11/enterprise_value|2764.2392|2016-08-18/enterprise_value|2776.6442|2016-08-25/enterprise_value|3151.6565
amer_0153|PKI.TO|201609|1062.867|16.801|134.765|521.221|738.207|1611.071|977.491|633.58||812.95|-119.035||0.5267|62.0947|25.8623|1.5339|0.4546|48.9219|3.675|0.715|0.9476|3.55|1.5198|2.5366|96.061|0.15|0.2835|1638.1|142.9|36.7|18.2|14.7|-7|31.31|27.2647|3373.9921|30.85|2016-10-06/ev_revenues|0.6002|2016-10-13/ev_revenues|0.6002|2016-10-20/ev_revenues|0.5942|2016-10-27/ev_revenues|0.6021|2016-11-03/ev_revenues|0.5956|2016-11-10/ev_revenues|0.55|2016-11-17/ev_revenues|0.5556|2016-11-24/ev_revenues|0.5627|2016-10-06/ev_free_cash_flow|39.1415|2016-10-13/ev_free_cash_flow|39.1415|2016-10-20/ev_free_cash_flow|38.7472|2016-10-27/ev_free_cash_flow|39.2629|2016-11-03/ev_free_cash_flow|38.8382|2016-11-10/ev_free_cash_flow|35.8655|2016-11-17/ev_free_cash_flow|36.2295|2016-11-24/ev_free_cash_flow|36.6946|2016-10-06/ps_ratio|0.4713|2016-10-13/ps_ratio|0.4713|2016-10-20/ps_ratio|0.4653|2016-10-27/ps_ratio|0.4731|2016-10-31/ps_ratio|0.4786|2016-11-07/ps_ratio|0.4354|2016-11-14/ps_ratio|0.4126|2016-11-21/ps_ratio|0.4299|2016-11-28/ps_ratio|0.4273|2016-10-06/pe_ratio|48.9683|2016-10-13/pe_ratio|48.9683|2016-10-20/pe_ratio|48.3492|2016-10-27/pe_ratio|49.1587|2016-11-03/pe_ratio|48.4921|2016-11-10/pe_ratio|43.8254|2016-11-17/pe_ratio|44.3968|2016-11-24/pe_ratio|45.127|2016-10-06/price_to_book_value|3.6373|2016-10-13/price_to_book_value|3.6373|2016-10-20/price_to_book_value|3.5914|2016-10-27/price_to_book_value|3.6515|2016-11-03/price_to_book_value|3.602|2016-11-10/price_to_book_value|3.2553|2016-11-17/price_to_book_value|3.2978|2016-11-24/price_to_book_value|3.352|2016-10-06/peg_ratio|0.8516|2016-10-13/peg_ratio|0.8516|2016-10-20/peg_ratio|0.8409|2016-10-27/peg_ratio|0.8549|2016-11-03/peg_ratio|0.8433|2016-11-10/peg_ratio|0.7622|2016-11-17/peg_ratio|0.7721|2016-11-24/peg_ratio|0.7848|2016-10-06/dividend_yield|3.6029|2016-10-13/dividend_yield|3.6029|2016-10-20/dividend_yield|3.6638|2016-10-27/dividend_yield|3.6035|2016-11-03/dividend_yield|3.653|2016-11-10/dividend_yield|4.042|2016-11-17/dividend_yield|3.99|2016-11-24/dividend_yield|3.9413|2016-10-03/percent_of_shares_outstanding|2.6239|2016-10-17/percent_of_shares_outstanding|2.6011|2016-11-01/percent_of_shares_outstanding|2.412|2016-11-16/percent_of_shares_outstanding|2.5742|2016-10-06/price|30.85|2016-10-13/price|30.85|2016-10-20/price|30.46|2016-10-27/price|30.97|2016-11-03/price|30.55|2016-11-10/price|27.61|2016-11-17/price|27.97|2016-11-24/price|28.43|2016-10-06/total_return_price|26.8641|2016-10-13/total_return_price|26.8641|2016-10-20/total_return_price|26.6053|2016-10-27/total_return_price|27.0508|2016-11-03/total_return_price|26.684|2016-11-10/total_return_price|24.116|2016-11-17/total_return_price|24.4304|2016-11-24/total_return_price|24.9164|2016-10-06/enterprise_value|3710.4985|2016-10-13/enterprise_value|3710.4985|2016-10-20/enterprise_value|3673.117|2016-10-27/enterprise_value|3722.0005|2016-11-03/enterprise_value|3681.7435|2016-11-10/enterprise_value|3399.9445|2016-11-17/enterprise_value|3434.4505|2016-11-24/enterprise_value|3478.5415
amer_0153|PKI.TO|201612|1157.2|25.6|164.7|554|764|1757.6|1066.1|691.5||803.9|-143.5||0.5548|74.5355|36.179|1.3734|0.4238|44.3175|3.2919|0.7707|1.0406|4.0294|1.22|2.7966|96.419|0.03|0.2835|1740|184|183.8|9.1|3|-11.5|27.92|24.5534|3429.658|28.19|2017-01-05/ev_revenues|0.5624|2017-01-12/ev_revenues|0.559|2017-01-19/ev_revenues|0.5484|2017-01-26/ev_revenues|0.5553|2017-02-02/ev_revenues|0.5419|2017-02-09/ev_revenues|0.543|2017-02-16/ev_revenues|0.5552|2017-02-23/ev_revenues|0.5449|2017-01-05/ev_free_cash_flow|45.8238|2017-01-12/ev_free_cash_flow|45.5485|2017-01-19/ev_free_cash_flow|44.685|2017-01-26/ev_free_cash_flow|45.2481|2017-02-02/ev_free_cash_flow|44.1593|2017-02-09/ev_free_cash_flow|44.2469|2017-02-16/ev_free_cash_flow|45.2356|2017-02-23/ev_free_cash_flow|44.3971|2017-01-04/ps_ratio|0.4191|2017-01-11/ps_ratio|0.4274|2017-01-18/ps_ratio|0.4175|2017-01-25/ps_ratio|0.4236|2017-02-01/ps_ratio|0.4168|2017-02-08/ps_ratio|0.4056|2017-02-15/ps_ratio|0.4258|2017-02-22/ps_ratio|0.42|2017-01-05/pe_ratio|57.5306|2017-01-12/pe_ratio|57.0816|2017-01-19/pe_ratio|55.6735|2017-01-26/pe_ratio|56.5918|2017-02-02/pe_ratio|54.8163|2017-02-09/pe_ratio|54.9592|2017-02-16/pe_ratio|56.5714|2017-02-23/pe_ratio|55.2041|2017-01-05/price_to_book_value|3.3747|2017-01-12/price_to_book_value|3.3484|2017-01-19/price_to_book_value|3.2658|2017-01-26/price_to_book_value|3.3197|2017-02-02/price_to_book_value|3.2155|2017-02-09/price_to_book_value|3.2239|2017-02-16/price_to_book_value|3.3185|2017-02-23/price_to_book_value|3.2383|2017-01-05/peg_ratio|5.0627|2017-01-12/peg_ratio|5.0232|2017-01-19/peg_ratio|4.8993|2017-01-26/peg_ratio|4.9801|2017-02-02/peg_ratio|4.8238|2017-02-09/peg_ratio|4.8364|2017-02-16/peg_ratio|4.9783|2017-02-23/peg_ratio|4.858|2017-01-05/dividend_yield|3.9908|2017-01-12/dividend_yield|4.0222|2017-01-19/dividend_yield|4.1404|2017-01-26/dividend_yield|4.0732|2017-02-02/dividend_yield|4.2051|2017-02-09/dividend_yield|4.1942|2017-02-16/dividend_yield|4.0747|2017-02-23/dividend_yield|4.1922|2017-01-03/percent_of_shares_outstanding|2.8116|2017-01-16/percent_of_shares_outstanding|2.8739|2017-02-01/percent_of_shares_outstanding|3.2657|2017-02-16/percent_of_shares_outstanding|3.5216|2017-01-05/price|28.19|2017-01-12/price|27.97|2017-01-19/price|27.28|2017-01-26/price|27.73|2017-02-02/price|26.86|2017-02-09/price|26.93|2017-02-16/price|27.72|2017-02-23/price|27.05|2017-01-05/total_return_price|24.7908|2017-01-12/total_return_price|24.5973|2017-01-19/total_return_price|24.0721|2017-01-26/total_return_price|24.4692|2017-02-02/total_return_price|23.7015|2017-02-09/total_return_price|23.7632|2017-02-16/total_return_price|24.4603|2017-02-23/total_return_price|23.9503|2017-01-05/enterprise_value|3523.8492|2017-01-12/enterprise_value|3502.6769|2017-01-19/enterprise_value|3436.2726|2017-01-26/enterprise_value|3479.5797|2017-02-02/enterprise_value|3395.8527|2017-02-09/enterprise_value|3402.5893|2017-02-16/enterprise_value|3478.6174|2017-02-23/enterprise_value|3414.1379
amer_0153|PKI.TO|201703|1076.5|18.3|130.3|551.4|755.8|1662.4|972.3|690.1||806.7|-149.5||0.5825|82.8259|47.4632|1.486|0.4565|60.2041|3.5316|5.298|1.0271|3.8497|1.1021|3.8999|98.113|0.22|0.2852|1785|169|35|30|22|-13|29.5|26.2082|3649.921|29.51|2017-04-06/ev_revenues|0.5437|2017-04-13/ev_revenues|0.5328|2017-04-20/ev_revenues|0.5516|2017-04-27/ev_revenues|0.5451|2017-05-04/ev_revenues|0.5404|2017-05-11/ev_revenues|0.6833|2017-05-18/ev_revenues|0.6698|2017-05-25/ev_revenues|0.6772|2017-04-06/ev_free_cash_flow|43.6292|2017-04-13/ev_free_cash_flow|42.7544|2017-04-20/ev_free_cash_flow|44.2624|2017-04-27/ev_free_cash_flow|43.7444|2017-05-04/ev_free_cash_flow|43.3704|2017-05-11/ev_free_cash_flow|54.8305|2017-05-18/ev_free_cash_flow|53.7515|2017-05-25/ev_free_cash_flow|54.3414|2017-04-05/ps_ratio|0.4211|2017-04-12/ps_ratio|0.4202|2017-04-19/ps_ratio|0.4369|2017-04-26/ps_ratio|0.4168|2017-05-03/ps_ratio|0.4303|2017-05-10/ps_ratio|0.4608|2017-05-17/ps_ratio|0.4449|2017-05-24/ps_ratio|0.4493|2017-05-31/ps_ratio|0.4406|2017-04-06/pe_ratio|65.5778|2017-04-13/pe_ratio|63.8889|2017-04-20/pe_ratio|66.8|2017-04-27/pe_ratio|65.8|2017-05-04/pe_ratio|65|2017-05-11/pe_ratio|69.7778|2017-05-18/pe_ratio|68.1111|2017-05-25/pe_ratio|69.0222|2017-04-06/price_to_book_value|3.5332|2017-04-13/price_to_book_value|3.4422|2017-04-20/price_to_book_value|3.599|2017-04-27/price_to_book_value|3.5451|2017-05-04/price_to_book_value|3.5062|2017-05-11/price_to_book_value|4.6981|2017-05-18/price_to_book_value|4.5859|2017-05-25/price_to_book_value|4.6473|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|3.8484|2017-04-13/dividend_yield|3.9501|2017-04-20/dividend_yield|3.7837|2017-04-27/dividend_yield|3.8412|2017-05-04/dividend_yield|3.8884|2017-05-11/dividend_yield|3.6222|2017-05-18/dividend_yield|3.7108|2017-05-25/dividend_yield|3.6618|2017-04-03/percent_of_shares_outstanding|4.4009|2017-04-17/percent_of_shares_outstanding|4.4102|2017-05-01/percent_of_shares_outstanding|6.1496|2017-05-16/percent_of_shares_outstanding|5.7653|2017-04-06/price|29.51|2017-04-13/price|28.75|2017-04-20/price|30.06|2017-04-27/price|29.61|2017-05-04/price|29.25|2017-05-11/price|31.4|2017-05-18/price|30.65|2017-05-25/price|31.06|2017-04-06/total_return_price|26.2171|2017-04-13/total_return_price|25.5419|2017-04-20/total_return_price|26.795|2017-04-27/total_return_price|26.3939|2017-05-04/total_return_price|26.073|2017-05-11/total_return_price|27.9895|2017-05-18/total_return_price|27.3209|2017-05-25/total_return_price|27.6864|2017-04-06/enterprise_value|3660.4938|2017-04-13/enterprise_value|3587.09|2017-04-20/enterprise_value|3713.615|2017-04-27/enterprise_value|3670.1522|2017-05-04/enterprise_value|3638.775|2017-05-11/enterprise_value|4600.28|2017-05-18/enterprise_value|4509.755|2017-05-25/enterprise_value|4559.242
amer_0153|PKI.TO|201706|1791.5|5.6|167.5|962|1481.3|2778.5|703.1|2075.4||1587.1|-183.4||0.8217|147.9719|256.7942|1.3117|0.4357|66.5333|4.9027||1.1711|3.4889|-21.006|6.3231|110.837|-0.01|0.1924|1806|142|37|-1|-1|-13|29.94|26.7735|4705.494|28.78|2017-07-07/ev_revenues|0.7976|2017-07-14/ev_revenues|0.7882|2017-07-21/ev_revenues|0.7865|2017-07-28/ev_revenues|0.7744|2017-08-04/ev_revenues|0.7575|2017-08-11/ev_revenues|0.7467|2017-08-18/ev_revenues|0.7356|2017-08-25/ev_revenues|0.7465|2017-07-07/ev_free_cash_flow|249.2524|2017-07-14/ev_free_cash_flow|246.3292|2017-07-21/ev_free_cash_flow|245.8031|2017-07-28/ev_free_cash_flow|242.0029|2017-08-04/ev_free_cash_flow|236.7412|2017-08-11/ev_free_cash_flow|233.3503|2017-08-18/ev_free_cash_flow|229.9009|2017-08-25/ev_free_cash_flow|233.2918|2017-07-05/ps_ratio|0.4241|2017-07-12/ps_ratio|0.408|2017-07-19/ps_ratio|0.4018|2017-07-26/ps_ratio|0.4035|2017-08-02/ps_ratio|0.3907|2017-08-09/ps_ratio|0.38|2017-08-16/ps_ratio|0.371|2017-08-23/ps_ratio|0.3652|2017-08-30/ps_ratio|0.3797|2017-07-06/pe_ratio|73.7949|2017-07-13/pe_ratio|72.1538|2017-07-20/pe_ratio|71.2308|2017-07-27/pe_ratio|71.6667|2017-08-03/pe_ratio|66.1795|2017-08-10/pe_ratio|66.4359|2017-08-17/pe_ratio|66.1538|2017-08-24/pe_ratio|65.0513|2017-08-31/pe_ratio|69.2821|2017-07-05/price_to_book_value|2.4192|2017-07-12/price_to_book_value|2.3272|2017-07-19/price_to_book_value|2.2919|2017-07-26/price_to_book_value|2.3017|2017-08-02/price_to_book_value|2.2286|2017-08-09/price_to_book_value|2.1678|2017-08-16/price_to_book_value|2.1161|2017-08-23/price_to_book_value|2.0832|2017-08-30/price_to_book_value|2.1662|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-06/dividend_yield|3.6295|2017-07-13/dividend_yield|3.712|2017-07-20/dividend_yield|3.7663|2017-07-27/dividend_yield|3.7434|2017-08-03/dividend_yield|4.0537|2017-08-10/dividend_yield|4.0381|2017-08-17/dividend_yield|4.0553|2017-08-24/dividend_yield|4.1307|2017-08-31/dividend_yield|3.8785|2017-07-04/percent_of_shares_outstanding|6.2247|2017-07-17/percent_of_shares_outstanding|3.8188|2017-08-01/percent_of_shares_outstanding|3.9225|2017-08-16/percent_of_shares_outstanding|4.877|2017-07-06/price|28.78|2017-07-13/price|28.14|2017-07-20/price|27.78|2017-07-27/price|27.95|2017-08-03/price|25.81|2017-08-10/price|25.91|2017-08-17/price|25.8|2017-08-24/price|25.37|2017-08-31/price|27.02|2017-07-06/total_return_price|25.7361|2017-07-13/total_return_price|25.1638|2017-07-20/total_return_price|24.929|2017-07-27/total_return_price|25.0815|2017-08-03/total_return_price|23.1611|2017-08-10/total_return_price|23.2509|2017-08-17/total_return_price|23.1522|2017-08-24/total_return_price|22.8515|2017-08-31/total_return_price|24.3377|2017-07-06/enterprise_value|5605.2637|2017-07-13/enterprise_value|5521.8244|2017-07-20/enterprise_value|5474.8897|2017-07-27/enterprise_value|5497.0533|2017-08-03/enterprise_value|5218.0529|2017-08-10/enterprise_value|5231.0903|2017-08-17/enterprise_value|5216.7492|2017-08-24/enterprise_value|5160.6884|2017-08-31/enterprise_value|5375.8055
amer_0153|PKI.TO|201709|2366.1|24.8|184.5|898.6|1421.8|3309.3|983.6|2325.7||1515.8|-209.1||0.7407|157.1498|231.4795|1.1725|0.3731|66.0513|2.1284||1.5602|4.0748|-27.5428|1.55|131.645|0.1|0.2886|2600|218|49|16|12|-31|25.76|23.2882|5211.5342|25.55|2017-10-06/ev_revenues|0.7148|2017-10-13/ev_revenues|0.7113|2017-10-20/ev_revenues|0.6848|2017-10-27/ev_revenues|0.7193|2017-11-03/ev_revenues|0.7333|2017-11-10/ev_revenues|0.7255|2017-11-17/ev_revenues|0.715|2017-11-24/ev_revenues|0.7112|2017-10-06/ev_free_cash_flow|46.0907|2017-10-13/ev_free_cash_flow|45.8675|2017-10-20/ev_free_cash_flow|44.1567|2017-10-27/ev_free_cash_flow|46.3776|2017-11-03/ev_free_cash_flow|47.2809|2017-11-10/ev_free_cash_flow|46.7814|2017-11-17/ev_free_cash_flow|46.1013|2017-11-24/ev_free_cash_flow|45.8569|2017-10-04/ps_ratio|0.3521|2017-10-11/ps_ratio|0.3509|2017-10-18/ps_ratio|0.3404|2017-10-25/ps_ratio|0.3452|2017-11-01/ps_ratio|0.355|2017-11-08/ps_ratio|0.3628|2017-11-15/ps_ratio|0.3469|2017-11-22/ps_ratio|0.3477|2017-11-29/ps_ratio|0.3471|2017-10-05/pe_ratio|75.1471|2017-10-12/pe_ratio|74.4118|2017-10-19/pe_ratio|71.6471|2017-10-26/pe_ratio|74.4412|2017-11-02/pe_ratio|74.5588|2017-11-09/pe_ratio|77.0588|2017-11-16/pe_ratio|73.7059|2017-11-23/pe_ratio|74.2647|2017-11-30/pe_ratio|75.5882|2017-10-04/price_to_book_value|2.204|2017-10-11/price_to_book_value|2.1962|2017-10-18/price_to_book_value|2.1307|2017-10-25/price_to_book_value|2.1609|2017-11-01/price_to_book_value|2.2221|2017-11-08/price_to_book_value|2.2713|2017-11-15/price_to_book_value|2.1712|2017-11-22/price_to_book_value|2.1764|2017-11-29/price_to_book_value|2.173|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-05/dividend_yield|4.1083|2017-10-12/dividend_yield|4.1489|2017-10-19/dividend_yield|4.316|2017-10-26/dividend_yield|4.154|2017-11-02/dividend_yield|4.1474|2017-11-09/dividend_yield|4.0129|2017-11-16/dividend_yield|4.1954|2017-11-23/dividend_yield|4.1706|2017-11-30/dividend_yield|4.0975|2017-10-02/percent_of_shares_outstanding|1.1926|2017-10-16/percent_of_shares_outstanding|1.329|2017-11-01/percent_of_shares_outstanding|1.5324|2017-11-16/percent_of_shares_outstanding|1.3637|2017-10-05/price|25.55|2017-10-12/price|25.3|2017-10-19/price|24.36|2017-10-26/price|25.31|2017-11-02/price|25.35|2017-11-09/price|26.2|2017-11-16/price|25.06|2017-11-23/price|25.25|2017-11-30/price|25.7|2017-10-05/total_return_price|23.0983|2017-10-12/total_return_price|22.8723|2017-10-19/total_return_price|22.1086|2017-10-26/total_return_price|22.9708|2017-11-02/total_return_price|23.0071|2017-11-09/total_return_price|23.7785|2017-11-16/total_return_price|22.7439|2017-11-23/total_return_price|23.0045|2017-11-30/total_return_price|23.4145|2017-10-05/enterprise_value|5679.6128|2017-10-12/enterprise_value|5646.9365|2017-10-19/enterprise_value|5524.0738|2017-10-26/enterprise_value|5648.2436|2017-11-02/enterprise_value|5653.4718|2017-11-09/enterprise_value|5764.571|2017-11-16/enterprise_value|5615.5673|2017-11-23/enterprise_value|5640.4012|2017-11-30/enterprise_value|5699.2185
amer_0153|PKI.TO|201712|1191|23|398|2110|1940|3767|1298|2469||1645|-199||0.7376|67.2497|47.5571|1.0189|0.3656|78.5294|2.2885||1.2243|3.9504|-21.0111|1.4009|132.584|0.4|0.2886|3369|385|256|23|49|-40|26.7|24.4129|5829.9235|27.27|2018-01-05/ev_revenues|0.5825|2018-01-12/ev_revenues|0.5919|2018-01-19/ev_revenues|0.5933|2018-01-26/ev_revenues|0.6063|2018-02-02/ev_revenues|0.6007|2018-02-09/ev_revenues|0.5932|2018-02-16/ev_revenues|0.6057|2018-02-23/ev_revenues|0.6094|2018-01-05/ev_free_cash_flow|33.7471|2018-01-12/ev_free_cash_flow|34.2959|2018-01-19/ev_free_cash_flow|34.3754|2018-01-26/ev_free_cash_flow|35.131|2018-02-02/ev_free_cash_flow|34.8049|2018-02-09/ev_free_cash_flow|34.3675|2018-02-16/ev_free_cash_flow|35.0912|2018-02-23/ev_free_cash_flow|35.306|2018-01-03/ps_ratio|0.3351|2018-01-10/ps_ratio|0.3314|2018-01-17/ps_ratio|0.3452|2018-01-24/ps_ratio|0.3508|2018-01-31/ps_ratio|0.357|2018-02-07/ps_ratio|0.3461|2018-02-14/ps_ratio|0.354|2018-02-21/ps_ratio|0.3546|2018-02-28/ps_ratio|0.3585|2018-01-04/pe_ratio|38.4085|2018-01-11/pe_ratio|38.3099|2018-01-18/pe_ratio|39.3944|2018-01-25/pe_ratio|40.7042|2018-02-01/pe_ratio|41.1408|2018-02-08/pe_ratio|39.2958|2018-02-15/pe_ratio|40.338|2018-02-22/pe_ratio|40.7324|2018-01-03/price_to_book_value|2.1603|2018-01-10/price_to_book_value|2.1363|2018-01-17/price_to_book_value|2.2257|2018-01-24/price_to_book_value|2.2616|2018-01-31/price_to_book_value|2.3015|2018-02-07/price_to_book_value|2.2313|2018-02-14/price_to_book_value|2.2823|2018-02-21/price_to_book_value|2.2863|2018-02-28/price_to_book_value|2.311|2018-01-04/peg_ratio|0.8555|2018-01-11/peg_ratio|0.8533|2018-01-18/peg_ratio|0.8774|2018-01-25/peg_ratio|0.9066|2018-02-01/peg_ratio|0.9163|2018-02-08/peg_ratio|0.8752|2018-02-15/peg_ratio|0.8984|2018-02-22/peg_ratio|0.9072|2018-01-04/dividend_yield|3.8679|2018-01-11/dividend_yield|3.8778|2018-01-18/dividend_yield|3.7711|2018-01-25/dividend_yield|3.6556|2018-02-01/dividend_yield|3.6168|2018-02-08/dividend_yield|3.7866|2018-02-15/dividend_yield|3.6888|2018-02-22/dividend_yield|3.6589|2018-01-02/percent_of_shares_outstanding|1.3423|2018-01-16/percent_of_shares_outstanding|1.3477|2018-02-01/percent_of_shares_outstanding|1.516|2018-02-16/percent_of_shares_outstanding|1.4628|2018-01-04/price|27.27|2018-01-11/price|27.2|2018-01-18/price|27.97|2018-01-25/price|28.9|2018-02-01/price|29.21|2018-02-08/price|27.9|2018-02-15/price|28.64|2018-02-22/price|28.92|2018-01-04/total_return_price|24.9341|2018-01-11/total_return_price|24.8701|2018-01-18/total_return_price|25.5742|2018-01-25/total_return_price|26.5157|2018-02-01/total_return_price|26.8001|2018-02-08/total_return_price|25.5982|2018-02-15/total_return_price|26.2771|2018-02-22/total_return_price|26.6234|2018-01-04/enterprise_value|5569.5876|2018-01-11/enterprise_value|5560.4016|2018-01-18/enterprise_value|5661.4472|2018-01-25/enterprise_value|5783.4892|2018-02-01/enterprise_value|5824.1699|2018-02-08/enterprise_value|5652.2612|2018-02-15/enterprise_value|5749.3699|2018-02-22/enterprise_value|5786.1138
amer_0153|PKI.TO|201803|1218|32|414|2177|1924|3850|1326|2524||1642|-217||0.5239|72.7989|36.3994|1.0604|0.3565|40.831|2.2983|0.9094|1.2406|3.6558|-19.1281|1.3273|133.121|0.15|0.2902|3342|372|70|29|20|-37|28.99|26.7749|5795.2997|28.33|2018-04-09/ev_revenues|0.5201|2018-04-16/ev_revenues|0.5255|2018-04-23/ev_revenues|0.5233|2018-04-30/ev_revenues|0.5336|2018-05-07/ev_revenues|0.5472|2018-05-14/ev_revenues|0.5521|2018-05-22/ev_revenues|0.5451|2018-05-29/ev_revenues|0.548|2018-04-09/ev_free_cash_flow|36.136|2018-04-16/ev_free_cash_flow|36.5147|2018-04-23/ev_free_cash_flow|36.3583|2018-04-30/ev_free_cash_flow|37.0746|2018-05-07/ev_free_cash_flow|38.0214|2018-05-14/ev_free_cash_flow|38.359|2018-05-22/ev_free_cash_flow|37.8732|2018-05-29/ev_free_cash_flow|38.079|2018-04-04/ps_ratio|0.326|2018-04-11/ps_ratio|0.3338|2018-04-18/ps_ratio|0.3403|2018-04-25/ps_ratio|0.3354|2018-05-02/ps_ratio|0.3481|2018-05-09/ps_ratio|0.3577|2018-05-16/ps_ratio|0.3512|2018-05-23/ps_ratio|0.3528|2018-05-30/ps_ratio|0.3596|2018-04-05/pe_ratio|44.2656|2018-04-12/pe_ratio|45.5156|2018-04-19/pe_ratio|45.7812|2018-04-26/pe_ratio|46.4062|2018-05-03/pe_ratio|49.0469|2018-05-10/pe_ratio|48.6719|2018-05-17/pe_ratio|48.6562|2018-05-24/pe_ratio|48.125|2018-05-31/pe_ratio|49.4062|2018-04-04/price_to_book_value|2.2889|2018-04-11/price_to_book_value|2.3434|2018-04-18/price_to_book_value|2.3891|2018-04-25/price_to_book_value|2.3546|2018-05-02/price_to_book_value|2.4437|2018-05-09/price_to_book_value|2.5111|2018-05-16/price_to_book_value|2.4654|2018-05-23/price_to_book_value|2.4766|2018-05-30/price_to_book_value|2.5247|2018-04-05/peg_ratio|1.0484|2018-04-12/peg_ratio|1.078|2018-04-19/peg_ratio|1.0843|2018-04-26/peg_ratio|1.0991|2018-05-03/peg_ratio|1.1616|2018-05-10/peg_ratio|1.1528|2018-05-17/peg_ratio|1.1524|2018-05-24/peg_ratio|1.1398|2018-05-31/peg_ratio|1.1701|2018-04-05/dividend_yield|3.741|2018-04-12/dividend_yield|3.6383|2018-04-19/dividend_yield|3.6226|2018-04-26/dividend_yield|3.5738|2018-05-03/dividend_yield|3.3814|2018-05-10/dividend_yield|3.4075|2018-05-17/dividend_yield|3.4086|2018-05-24/dividend_yield|3.7637|2018-05-31/dividend_yield|3.6661|2018-04-02/percent_of_shares_outstanding|1.1962|2018-04-16/percent_of_shares_outstanding|1.1681|2018-05-01/percent_of_shares_outstanding|1.0085|2018-05-16/percent_of_shares_outstanding|0.6399|2018-04-05/price|28.33|2018-04-12/price|29.13|2018-04-19/price|29.3|2018-04-26/price|29.7|2018-05-03/price|31.39|2018-05-10/price|31.15|2018-05-17/price|31.14|2018-05-24/price|30.8|2018-05-31/price|31.62|2018-04-05/total_return_price|26.1653|2018-04-12/total_return_price|26.9042|2018-04-19/total_return_price|27.1504|2018-04-26/total_return_price|27.521|2018-05-03/total_return_price|29.087|2018-05-10/total_return_price|28.8647|2018-05-17/total_return_price|28.8554|2018-05-24/total_return_price|28.63|2018-05-31/total_return_price|29.3922|2018-04-05/enterprise_value|5736.9676|2018-04-12/enterprise_value|5842.3532|2018-04-19/enterprise_value|5864.7476|2018-04-26/enterprise_value|5917.4404|2018-05-03/enterprise_value|6140.0675|2018-05-10/enterprise_value|6108.4518|2018-05-17/enterprise_value|6107.1345|2018-05-24/enterprise_value|6062.3456|2018-05-31/enterprise_value|6170.3658
amer_0153|PKI.TO|201806|1342|74|427|2142|1910|3909|1376|2533||1683|-198||0.5645|44.3496|39.2234|1.1183|0.3776|50.4844|2.6507|1.1957|1.2175|3.5928|-16.8367|0.6565|134.656|0.45|0.2934|3783|416|70|70|60|-33|32.31|30.1229|6261.2609|32.95|2018-07-03/ev_revenues|0.4803|2018-07-10/ev_revenues|0.4871|2018-07-17/ev_revenues|0.4944|2018-07-24/ev_revenues|0.5027|2018-07-31/ev_revenues|0.5067|2018-08-07/ev_revenues|0.5513|2018-08-14/ev_revenues|0.5653|2018-08-21/ev_revenues|0.5623|2018-08-28/ev_revenues|0.5583|2018-07-03/ev_free_cash_flow|37.4349|2018-07-10/ev_free_cash_flow|37.9631|2018-07-17/ev_free_cash_flow|38.5308|2018-07-24/ev_free_cash_flow|39.1773|2018-07-31/ev_free_cash_flow|39.4927|2018-08-07/ev_free_cash_flow|42.9696|2018-08-14/ev_free_cash_flow|44.0576|2018-08-21/ev_free_cash_flow|43.829|2018-08-28/ev_free_cash_flow|43.5136|2018-07-04/ps_ratio|0.3343|2018-07-11/ps_ratio|0.3398|2018-07-18/ps_ratio|0.3482|2018-07-25/ps_ratio|0.3548|2018-08-01/ps_ratio|0.3537|2018-08-08/ps_ratio|0.4088|2018-08-15/ps_ratio|0.4151|2018-08-22/ps_ratio|0.412|2018-08-29/ps_ratio|0.4074|2018-07-05/pe_ratio|29.9545|2018-07-12/pe_ratio|30.7818|2018-07-19/pe_ratio|31.0909|2018-07-26/pe_ratio|32.1818|2018-08-02/pe_ratio|31.9909|2018-08-09/pe_ratio|36.4909|2018-08-16/pe_ratio|37.3|2018-08-23/pe_ratio|36.3364|2018-08-30/pe_ratio|37.1091|2018-07-04/price_to_book_value|2.5901|2018-07-11/price_to_book_value|2.6326|2018-07-18/price_to_book_value|2.6979|2018-07-25/price_to_book_value|2.7491|2018-08-01/price_to_book_value|2.7404|2018-08-08/price_to_book_value|3.1677|2018-08-15/price_to_book_value|3.2165|2018-08-22/price_to_book_value|3.1921|2018-08-29/price_to_book_value|3.1567|2018-07-05/peg_ratio|0.1645|2018-07-12/peg_ratio|0.1691|2018-07-19/peg_ratio|0.1708|2018-07-26/peg_ratio|0.1768|2018-08-02/peg_ratio|0.1757|2018-08-09/peg_ratio|0.2004|2018-08-16/peg_ratio|0.2049|2018-08-23/peg_ratio|0.1996|2018-08-30/peg_ratio|0.2038|2018-07-05/dividend_yield|3.523|2018-07-12/dividend_yield|3.4283|2018-07-19/dividend_yield|3.3989|2018-07-26/dividend_yield|3.2837|2018-08-02/dividend_yield|3.3033|2018-08-09/dividend_yield|2.8959|2018-08-16/dividend_yield|2.8331|2018-08-23/dividend_yield|2.9123|2018-08-30/dividend_yield|2.8516|2018-07-03/percent_of_shares_outstanding|0.5853|2018-07-16/percent_of_shares_outstanding|0.4417|2018-08-01/percent_of_shares_outstanding|0.2691|2018-08-16/percent_of_shares_outstanding|0.5739|2018-07-05/price|32.95|2018-07-12/price|33.86|2018-07-19/price|34.2|2018-07-26/price|35.4|2018-08-02/price|35.19|2018-08-09/price|40.14|2018-08-16/price|41.03|2018-08-23/price|39.97|2018-08-30/price|40.82|2018-07-05/total_return_price|30.7196|2018-07-12/total_return_price|31.568|2018-07-19/total_return_price|31.9762|2018-07-26/total_return_price|33.0982|2018-08-02/total_return_price|32.9018|2018-08-09/total_return_price|37.5299|2018-08-16/total_return_price|38.3621|2018-08-23/total_return_price|37.4606|2018-08-30/total_return_price|38.2572|2018-07-05/enterprise_value|6339.3922|2018-07-12/enterprise_value|6459.9263|2018-07-19/enterprise_value|6504.961|2018-07-26/enterprise_value|6663.907|2018-08-02/enterprise_value|6636.0914|2018-08-09/enterprise_value|7291.7437|2018-08-16/enterprise_value|7409.6286|2018-08-23/enterprise_value|7269.2264|2018-08-30/enterprise_value|7381.8131
amer_0153|PKI.TO|201809|1355|20|467|2172|2014|4026|1482|2544||1710|-188||0.5884|44.4803|45.8631|1.3803|0.4363|39.6818|3.3802|0.218|1.2655|2.6704|-9.2844|0.6944|136.049|0.36|0.2934|3811|400|69|65|49|-36|43.65|41.0049|7756.6608|42.74|2018-10-02/ev_revenues|0.5499|2018-10-09/ev_revenues|0.5421|2018-10-16/ev_revenues|0.5864|2018-10-23/ev_revenues|0.5576|2018-10-30/ev_revenues|0.5525|2018-11-06/ev_revenues|0.5376|2018-11-13/ev_revenues|0.513|2018-11-20/ev_revenues|0.4966|2018-11-27/ev_revenues|0.4969|2018-10-02/ev_free_cash_flow|72.1616|2018-10-09/ev_free_cash_flow|71.1489|2018-10-16/ev_free_cash_flow|76.9569|2018-10-23/ev_free_cash_flow|73.1744|2018-10-30/ev_free_cash_flow|72.5155|2018-11-06/ev_free_cash_flow|70.551|2018-11-13/ev_free_cash_flow|67.3297|2018-11-20/ev_free_cash_flow|65.17|2018-11-27/ev_free_cash_flow|65.2188|2018-10-03/ps_ratio|0.3981|2018-10-10/ps_ratio|0.4153|2018-10-17/ps_ratio|0.4359|2018-10-24/ps_ratio|0.402|2018-10-31/ps_ratio|0.4144|2018-11-07/ps_ratio|0.4012|2018-11-14/ps_ratio|0.3561|2018-11-21/ps_ratio|0.358|2018-11-28/ps_ratio|0.3691|2018-10-04/pe_ratio|31.4265|2018-10-11/pe_ratio|32.7868|2018-10-18/pe_ratio|34.0294|2018-10-25/pe_ratio|31.5|2018-11-01/pe_ratio|32.7059|2018-11-08/pe_ratio|30.8824|2018-11-15/pe_ratio|27.5956|2018-11-22/pe_ratio|27.8015|2018-11-29/pe_ratio|28.6765|2018-10-03/price_to_book_value|3.3032|2018-10-10/price_to_book_value|3.4455|2018-10-17/price_to_book_value|3.6166|2018-10-24/price_to_book_value|3.3351|2018-10-31/price_to_book_value|3.4385|2018-11-07/price_to_book_value|3.3289|2018-11-14/price_to_book_value|2.9548|2018-11-21/price_to_book_value|2.9703|2018-11-28/price_to_book_value|3.0621|2018-10-04/peg_ratio|0.1048|2018-10-11/peg_ratio|0.1093|2018-10-18/peg_ratio|0.1134|2018-10-25/peg_ratio|0.105|2018-11-01/peg_ratio|0.109|2018-11-08/peg_ratio|0.1029|2018-11-15/peg_ratio|0.092|2018-11-22/peg_ratio|0.0927|2018-11-29/peg_ratio|0.0956|2018-10-04/dividend_yield|2.7273|2018-10-11/dividend_yield|2.6141|2018-10-18/dividend_yield|2.5186|2018-10-25/dividend_yield|2.7246|2018-11-01/dividend_yield|2.6242|2018-11-08/dividend_yield|2.7791|2018-11-15/dividend_yield|3.1101|2018-11-22/dividend_yield|3.0913|2018-11-29/dividend_yield|2.997|2018-10-01/percent_of_shares_outstanding|0.5409|2018-10-16/percent_of_shares_outstanding|0.5743|2018-11-01/percent_of_shares_outstanding|0.6276|2018-11-16/percent_of_shares_outstanding|0.5501|2018-11-30/percent_of_shares_outstanding|0.4569|2018-10-04/price|42.74|2018-10-11/price|44.59|2018-10-18/price|46.28|2018-10-25/price|42.84|2018-11-01/price|44.48|2018-11-08/price|42|2018-11-15/price|37.53|2018-11-22/price|37.81|2018-11-29/price|39|2018-10-04/total_return_price|40.1501|2018-10-11/total_return_price|41.888|2018-10-18/total_return_price|43.4756|2018-10-25/total_return_price|40.3292|2018-11-01/total_return_price|41.8731|2018-11-08/total_return_price|39.5385|2018-11-15/total_return_price|35.3304|2018-11-22/total_return_price|35.6876|2018-11-29/total_return_price|36.8108|2018-10-04/enterprise_value|7828.3773|2018-10-11/enterprise_value|8074.4254|2018-10-18/enterprise_value|8299.1937|2018-10-25/enterprise_value|7841.6772|2018-11-01/enterprise_value|8059.7955|2018-11-08/enterprise_value|7729.958|2018-11-15/enterprise_value|7135.4525|2018-11-22/enterprise_value|7172.6922|2018-11-29/enterprise_value|7330.961
amer_0153|PKI.TO|201812|1177|40|389|2267|2019|3860|1110|2750||1801|-152||0.4581|33.7225|60.1185|1.2271|0.3108|24.375|2.5783|0.0812|1.2565|3.5307|-9.5933|0.4346|134.665|0.58|0.2934|3506|528|329|113|77|-41|33.15|31.3799|6552.9168|34.59|2019-01-03/ev_revenues|0.4741|2019-01-10/ev_revenues|0.479|2019-01-17/ev_revenues|0.4955|2019-01-24/ev_revenues|0.4874|2019-01-31/ev_revenues|0.5018|2019-02-07/ev_revenues|0.4968|2019-02-14/ev_revenues|0.504|2019-02-21/ev_revenues|0.5024|2019-02-28/ev_revenues|0.4947|2019-01-03/ev_free_cash_flow|38.901|2019-01-10/ev_free_cash_flow|39.3035|2019-01-17/ev_free_cash_flow|40.6554|2019-01-24/ev_free_cash_flow|39.9946|2019-01-31/ev_free_cash_flow|41.1794|2019-02-07/ev_free_cash_flow|40.7617|2019-02-14/ev_free_cash_flow|41.3541|2019-02-21/ev_free_cash_flow|41.225|2019-02-28/ev_free_cash_flow|40.5946|2019-01-03/ps_ratio|0.3224|2019-01-10/ps_ratio|0.3274|2019-01-17/ps_ratio|0.344|2019-01-24/ps_ratio|0.3359|2019-01-31/ps_ratio|0.3504|2019-02-07/ps_ratio|0.3453|2019-02-14/ps_ratio|0.3525|2019-02-21/ps_ratio|0.351|2019-02-28/ps_ratio|0.3432|2019-01-03/pe_ratio|22.461|2019-01-10/pe_ratio|22.8052|2019-01-17/pe_ratio|23.961|2019-01-24/pe_ratio|23.3961|2019-01-31/pe_ratio|24.4091|2019-02-07/pe_ratio|24.0519|2019-02-14/pe_ratio|24.5584|2019-02-21/pe_ratio|24.4481|2019-02-28/pe_ratio|23.9091|2019-01-03/price_to_book_value|2.5672|2019-01-10/price_to_book_value|2.6066|2019-01-17/price_to_book_value|2.7387|2019-01-24/price_to_book_value|2.6741|2019-01-31/price_to_book_value|2.7899|2019-02-07/price_to_book_value|2.7491|2019-02-14/price_to_book_value|2.807|2019-02-21/price_to_book_value|2.7943|2019-02-28/price_to_book_value|2.7327|2019-01-03/peg_ratio|0.1921|2019-01-10/peg_ratio|0.1951|2019-01-17/peg_ratio|0.205|2019-01-24/peg_ratio|0.2001|2019-01-31/peg_ratio|0.2088|2019-02-07/peg_ratio|0.2057|2019-02-14/peg_ratio|0.2101|2019-02-21/peg_ratio|0.2091|2019-02-28/peg_ratio|0.2045|2019-01-03/dividend_yield|3.3837|2019-01-10/dividend_yield|3.3327|2019-01-17/dividend_yield|3.1719|2019-01-24/dividend_yield|3.2529|2019-01-31/dividend_yield|3.1179|2019-02-07/dividend_yield|3.1642|2019-02-14/dividend_yield|3.099|2019-02-21/dividend_yield|3.113|2019-02-28/dividend_yield|3.1875|2019-01-15/percent_of_shares_outstanding|0.4853|2019-01-31/percent_of_shares_outstanding|0.4168|2019-02-15/percent_of_shares_outstanding|0.3209|2019-02-28/percent_of_shares_outstanding|0.5731|2019-01-03/price|34.59|2019-01-10/price|35.12|2019-01-17/price|36.9|2019-01-24/price|36.03|2019-01-31/price|37.59|2019-02-07/price|37.04|2019-02-14/price|37.82|2019-02-21/price|37.65|2019-02-28/price|36.82|2019-01-03/total_return_price|32.743|2019-01-10/total_return_price|33.2447|2019-01-17/total_return_price|34.9297|2019-01-24/total_return_price|34.1964|2019-01-31/total_return_price|35.677|2019-02-07/total_return_price|35.155|2019-02-14/total_return_price|35.8953|2019-02-21/total_return_price|35.7339|2019-02-28/total_return_price|35.0372|2019-01-03/enterprise_value|6846.5761|2019-01-10/enterprise_value|6917.4202|2019-01-17/enterprise_value|7155.3492|2019-01-24/enterprise_value|7039.058|2019-01-31/enterprise_value|7247.5801|2019-02-07/enterprise_value|7174.0627|2019-02-14/enterprise_value|7278.3238|2019-02-21/enterprise_value|7255.6002|2019-02-28/enterprise_value|7144.6558
amer_0153|PKI.TO|201903|2162|251|673|3584|2794|6832|1724|5108||1733|-118||0.5303|37.7081|43.5186|1.1022|0.3791|26.4091|3.0185|0.2259|2.1696|2.8898|-13.5091|0.5508|148.674|0.52|0.2951|4215|552|92|119|77|-75|40.67|38.7944|7659.2776|40.47|2019-04-04/ev_revenues|0.6441|2019-04-11/ev_revenues|0.6369|2019-04-18/ev_revenues|0.637|2019-04-25/ev_revenues|0.6545|2019-05-02/ev_revenues|0.6551|2019-05-09/ev_revenues|0.639|2019-05-16/ev_revenues|0.6425|2019-05-23/ev_revenues|0.6373|2019-05-30/ev_revenues|0.6497|2019-04-04/ev_free_cash_flow|48.8344|2019-04-11/ev_free_cash_flow|48.291|2019-04-18/ev_free_cash_flow|48.2983|2019-04-25/ev_free_cash_flow|49.624|2019-05-02/ev_free_cash_flow|49.6675|2019-05-09/ev_free_cash_flow|48.4431|2019-05-16/ev_free_cash_flow|48.7112|2019-05-23/ev_free_cash_flow|48.32|2019-05-30/ev_free_cash_flow|49.2618|2019-04-04/ps_ratio|0.366|2019-04-11/ps_ratio|0.3592|2019-04-18/ps_ratio|0.3593|2019-04-25/ps_ratio|0.3759|2019-05-02/ps_ratio|0.3764|2019-05-09/ps_ratio|0.3611|2019-05-16/ps_ratio|0.3645|2019-05-23/ps_ratio|0.3596|2019-05-30/ps_ratio|0.3714|2019-04-04/pe_ratio|21.1885|2019-04-11/pe_ratio|20.7958|2019-04-18/pe_ratio|20.801|2019-04-25/pe_ratio|21.7592|2019-05-02/pe_ratio|21.7906|2019-05-09/pe_ratio|20.9058|2019-05-16/pe_ratio|21.0995|2019-05-23/pe_ratio|20.8168|2019-05-30/pe_ratio|21.4974|2019-04-04/price_to_book_value|3.4175|2019-04-11/price_to_book_value|3.3542|2019-04-18/price_to_book_value|3.355|2019-04-25/price_to_book_value|3.5096|2019-05-02/price_to_book_value|3.5146|2019-05-09/price_to_book_value|3.3719|2019-05-16/price_to_book_value|3.4032|2019-05-23/price_to_book_value|3.3576|2019-05-30/price_to_book_value|3.4673|2019-04-04/peg_ratio|0.1068|2019-04-11/peg_ratio|0.1048|2019-04-18/peg_ratio|0.1048|2019-04-25/peg_ratio|0.1097|2019-05-02/peg_ratio|0.1098|2019-05-09/peg_ratio|0.1054|2019-05-16/peg_ratio|0.1063|2019-05-23/peg_ratio|0.1049|2019-05-30/peg_ratio|0.1083|2019-04-04/dividend_yield|2.9041|2019-04-11/dividend_yield|2.959|2019-04-18/dividend_yield|2.9582|2019-04-25/dividend_yield|2.832|2019-05-02/dividend_yield|2.828|2019-05-09/dividend_yield|2.9477|2019-05-16/dividend_yield|2.9206|2019-05-23/dividend_yield|2.9645|2019-05-30/dividend_yield|2.8707|2019-04-15/percent_of_shares_outstanding|0.4496|2019-04-30/percent_of_shares_outstanding|0.299|2019-05-15/percent_of_shares_outstanding|0.392|2019-05-31/percent_of_shares_outstanding|0.385|2019-04-04/price|40.47|2019-04-11/price|39.72|2019-04-18/price|39.73|2019-04-25/price|41.56|2019-05-02/price|41.62|2019-05-09/price|39.93|2019-05-16/price|40.3|2019-05-23/price|39.76|2019-05-30/price|41.06|2019-04-04/total_return_price|38.6036|2019-04-11/total_return_price|37.8882|2019-04-18/total_return_price|37.8978|2019-04-25/total_return_price|39.7429|2019-05-02/total_return_price|39.8003|2019-05-09/total_return_price|38.1842|2019-05-16/total_return_price|38.538|2019-05-23/total_return_price|38.1142|2019-05-30/total_return_price|39.3603|2019-04-04/enterprise_value|9864.5417|2019-04-11/enterprise_value|9754.7837|2019-04-18/enterprise_value|9756.2471|2019-04-25/enterprise_value|10024.0566|2019-05-02/enterprise_value|10032.8373|2019-05-09/enterprise_value|9785.5159|2019-05-16/enterprise_value|9839.6632|2019-05-23/enterprise_value|9760.6374|2019-05-30/enterprise_value|9950.8846
amer_0153|PKI.TO|201906|2271|330|689|3605|2760|6876|1918|4958||1791|-58||0.6541|32.27|49.5951|1.0917|0.3755|21.7382|3.5062|0.1095|2.0731|2.843|-12.9325|0.4215|149.697|0.7|0.2985|4854|584|98|157|105|-59|41.52|39.8966|10018.2029|41.7|2019-07-04/ev_revenues|0.6079|2019-07-11/ev_revenues|0.6206|2019-07-18/ev_revenues|0.6288|2019-07-25/ev_revenues|0.6271|2019-08-01/ev_revenues|0.6228|2019-08-08/ev_revenues|0.6242|2019-08-15/ev_revenues|0.6146|2019-08-22/ev_revenues|0.6151|2019-08-29/ev_revenues|0.6076|2019-07-04/ev_free_cash_flow|17.4453|2019-07-11/ev_free_cash_flow|17.8089|2019-07-18/ev_free_cash_flow|18.0436|2019-07-25/ev_free_cash_flow|17.9946|2019-08-01/ev_free_cash_flow|17.8734|2019-08-08/ev_free_cash_flow|17.9121|2019-08-15/ev_free_cash_flow|17.6361|2019-08-22/ev_free_cash_flow|17.6516|2019-08-29/ev_free_cash_flow|17.4349|2019-07-04/ps_ratio|0.3621|2019-07-11/ps_ratio|0.3743|2019-07-18/ps_ratio|0.3822|2019-07-25/ps_ratio|0.3806|2019-08-01/ps_ratio|0.3765|2019-08-08/ps_ratio|0.3778|2019-08-15/ps_ratio|0.3685|2019-08-22/ps_ratio|0.369|2019-08-29/ps_ratio|0.3617|2019-07-04/pe_ratio|19.3056|2019-07-11/pe_ratio|19.9583|2019-07-18/pe_ratio|20.3796|2019-07-25/pe_ratio|20.2917|2019-08-01/pe_ratio|20.0741|2019-08-08/pe_ratio|20.1435|2019-08-15/pe_ratio|19.6481|2019-08-22/pe_ratio|19.6759|2019-08-29/pe_ratio|19.287|2019-07-04/price_to_book_value|3.4289|2019-07-11/price_to_book_value|3.5449|2019-07-18/price_to_book_value|3.6197|2019-07-25/price_to_book_value|3.6041|2019-08-01/price_to_book_value|3.5654|2019-08-08/price_to_book_value|3.5778|2019-08-15/price_to_book_value|3.4898|2019-08-22/price_to_book_value|3.4947|2019-08-29/price_to_book_value|3.4257|2019-07-04/peg_ratio|0.2003|2019-07-11/peg_ratio|0.2071|2019-07-18/peg_ratio|0.2115|2019-07-25/peg_ratio|0.2106|2019-08-01/peg_ratio|0.2083|2019-08-08/peg_ratio|0.209|2019-08-15/peg_ratio|0.2039|2019-08-22/peg_ratio|0.2042|2019-08-29/peg_ratio|0.2001|2019-07-04/dividend_yield|2.8307|2019-07-11/dividend_yield|2.7381|2019-07-18/dividend_yield|2.6815|2019-07-25/dividend_yield|2.697|2019-08-01/dividend_yield|2.7262|2019-08-08/dividend_yield|2.7168|2019-08-15/dividend_yield|2.7853|2019-08-22/dividend_yield|2.7854|2019-08-29/dividend_yield|2.8416|2019-07-15/percent_of_shares_outstanding|0.4227|2019-07-31/percent_of_shares_outstanding|0.432|2019-08-15/percent_of_shares_outstanding|0.4788|2019-08-30/percent_of_shares_outstanding|0.4275|2019-07-04/price|41.7|2019-07-11/price|43.11|2019-07-18/price|44.02|2019-07-25/price|43.83|2019-08-01/price|43.36|2019-08-08/price|43.51|2019-08-15/price|42.44|2019-08-22/price|42.5|2019-08-29/price|41.66|2019-07-04/total_return_price|40.0695|2019-07-11/total_return_price|41.4244|2019-07-18/total_return_price|42.2988|2019-07-25/total_return_price|42.2117|2019-08-01/total_return_price|41.759|2019-08-08/total_return_price|41.9035|2019-08-15/total_return_price|40.873|2019-08-22/total_return_price|41.0259|2019-08-29/total_return_price|40.215|2019-07-04/enterprise_value|9961.2424|2019-07-11/enterprise_value|10168.8959|2019-07-18/enterprise_value|10302.9134|2019-07-25/enterprise_value|10274.9318|2019-08-01/enterprise_value|10205.7139|2019-08-08/enterprise_value|10227.8047|2019-08-15/enterprise_value|10070.2237|2019-08-22/enterprise_value|10079.06|2019-08-29/enterprise_value|9955.3515
amer_0153|PKI.TO|201909|2200|290|677|3673|2760|6914|1788|5126||1804|-79||0.6153|35.643|17.6568|1.1016|0.3692|19.6852|3.4964|0.2043|2.0277|2.7881|-12.366|0.4378|150.557|0.16|0.2985|4605|526|111|46|24|-79|42.52|41.1411|10082.0054|43.3|2019-10-03/ev_revenues|0.5941|2019-10-10/ev_revenues|0.6033|2019-10-17/ev_revenues|0.6079|2019-10-24/ev_revenues|0.6066|2019-10-31/ev_revenues|0.598|2019-11-07/ev_revenues|0.6131|2019-11-14/ev_revenues|0.6326|2019-11-21/ev_revenues|0.6249|2019-11-28/ev_revenues|0.63|2019-10-03/ev_free_cash_flow|21.6703|2019-10-10/ev_free_cash_flow|22.006|2019-10-17/ev_free_cash_flow|22.1723|2019-10-24/ev_free_cash_flow|22.1253|2019-10-31/ev_free_cash_flow|21.8115|2019-11-07/ev_free_cash_flow|22.3638|2019-11-14/ev_free_cash_flow|23.0761|2019-11-21/ev_free_cash_flow|22.7937|2019-11-28/ev_free_cash_flow|22.9788|2019-10-03/ps_ratio|0.3677|2019-10-10/ps_ratio|0.3768|2019-10-17/ps_ratio|0.3813|2019-10-24/ps_ratio|0.38|2019-10-31/ps_ratio|0.3715|2019-11-07/ps_ratio|0.3865|2019-11-14/ps_ratio|0.4058|2019-11-21/ps_ratio|0.3981|2019-11-28/ps_ratio|0.4031|2019-10-03/pe_ratio|22.0918|2019-10-10/pe_ratio|22.6378|2019-10-17/pe_ratio|22.9082|2019-10-24/pe_ratio|22.8316|2019-10-31/pe_ratio|22.3214|2019-11-07/pe_ratio|23.2194|2019-11-14/pe_ratio|24.3776|2019-11-21/pe_ratio|23.9184|2019-11-28/pe_ratio|24.2194|2019-10-03/price_to_book_value|3.5475|2019-10-10/price_to_book_value|3.6352|2019-10-17/price_to_book_value|3.6786|2019-10-24/price_to_book_value|3.6663|2019-10-31/price_to_book_value|3.5844|2019-11-07/price_to_book_value|3.7286|2019-11-14/price_to_book_value|3.9145|2019-11-21/price_to_book_value|3.8408|2019-11-28/price_to_book_value|3.8891|2019-10-03/peg_ratio|0.5007|2019-10-10/peg_ratio|0.5131|2019-10-17/peg_ratio|0.5193|2019-10-24/peg_ratio|0.5175|2019-10-31/peg_ratio|0.506|2019-11-07/peg_ratio|0.5263|2019-11-14/peg_ratio|0.5526|2019-11-21/peg_ratio|0.5422|2019-11-28/peg_ratio|0.549|2019-10-03/dividend_yield|2.7379|2019-10-10/dividend_yield|2.6718|2019-10-17/dividend_yield|2.6403|2019-10-24/dividend_yield|2.653|2019-10-31/dividend_yield|2.7136|2019-11-07/dividend_yield|2.6087|2019-11-14/dividend_yield|2.4847|2019-11-21/dividend_yield|2.536|2019-11-28/dividend_yield|2.5045|2019-10-15/percent_of_shares_outstanding|0.6643|2019-10-31/percent_of_shares_outstanding|0.7318|2019-11-15/percent_of_shares_outstanding|0.9592|2019-11-29/percent_of_shares_outstanding|0.4111|2019-10-03/price|43.3|2019-10-10/price|44.37|2019-10-17/price|44.9|2019-10-24/price|44.75|2019-10-31/price|43.75|2019-11-07/price|45.51|2019-11-14/price|47.78|2019-11-21/price|46.88|2019-11-28/price|47.47|2019-10-03/total_return_price|41.8958|2019-10-10/total_return_price|42.9311|2019-10-17/total_return_price|43.4439|2019-10-24/total_return_price|43.3928|2019-10-31/total_return_price|42.4231|2019-11-07/total_return_price|44.1297|2019-11-14/total_return_price|46.3309|2019-11-21/total_return_price|45.5544|2019-11-28/total_return_price|46.1277|2019-10-03/enterprise_value|10206.6967|2019-10-10/enterprise_value|10364.8416|2019-10-17/enterprise_value|10443.1751|2019-10-24/enterprise_value|10421.0052|2019-10-31/enterprise_value|10273.2062|2019-11-07/enterprise_value|10533.3325|2019-11-14/enterprise_value|10868.8362|2019-11-21/enterprise_value|10735.8171|2019-11-28/enterprise_value|10823.0185
amer_0153|PKI.TO|201912|2204|244|780|3747|2776|6974|1896|5078||1958|53||0.6353|29.0991|23.1734|1.1974|0.4084|24.5357|3.9399|0.5561|2.0112|2.4758|-11.4321|0.8383|150.543|1.17|0.2985|4779|594|456|225|176|-44|48.09|46.8273|10914.6539|48.23|2020-01-03/ev_revenues|0.6066|2020-01-10/ev_revenues|0.6001|2020-01-17/ev_revenues|0.6092|2020-01-24/ev_revenues|0.5912|2020-01-31/ev_revenues|0.5891|2020-02-07/ev_revenues|0.5966|2020-02-14/ev_revenues|0.6022|2020-02-21/ev_revenues|0.5937|2020-02-28/ev_revenues|0.5581|2020-01-03/ev_free_cash_flow|27.4336|2020-01-10/ev_free_cash_flow|27.1394|2020-01-17/ev_free_cash_flow|27.5535|2020-01-24/ev_free_cash_flow|26.7398|2020-01-31/ev_free_cash_flow|26.6418|2020-02-07/ev_free_cash_flow|26.9832|2020-02-14/ev_free_cash_flow|27.2375|2020-02-21/ev_free_cash_flow|26.8524|2020-02-28/ev_free_cash_flow|25.2433|2020-01-03/ps_ratio|0.3917|2020-01-10/ps_ratio|0.3851|2020-01-17/ps_ratio|0.3944|2020-01-24/ps_ratio|0.3762|2020-01-31/ps_ratio|0.374|2020-02-07/ps_ratio|0.3816|2020-02-14/ps_ratio|0.3873|2020-02-21/ps_ratio|0.3787|2020-02-28/ps_ratio|0.3427|2020-01-03/pe_ratio|18.9137|2020-01-10/pe_ratio|18.5961|2020-01-17/pe_ratio|19.0431|2020-01-24/pe_ratio|18.1647|2020-01-31/pe_ratio|18.0588|2020-02-07/pe_ratio|18.4275|2020-02-14/pe_ratio|18.702|2020-02-21/pe_ratio|18.2863|2020-02-28/pe_ratio|16.549|2020-01-03/price_to_book_value|3.6506|2020-01-10/price_to_book_value|3.5893|2020-01-17/price_to_book_value|3.6756|2020-01-24/price_to_book_value|3.5061|2020-01-31/price_to_book_value|3.4856|2020-02-07/price_to_book_value|3.5568|2020-02-14/price_to_book_value|3.6098|2020-02-21/price_to_book_value|3.5295|2020-02-28/price_to_book_value|3.1942|2020-01-03/peg_ratio|0.2884|2020-01-10/peg_ratio|0.2835|2020-01-17/peg_ratio|0.2904|2020-01-24/peg_ratio|0.277|2020-01-31/peg_ratio|0.2754|2020-02-07/peg_ratio|0.281|2020-02-14/peg_ratio|0.2852|2020-02-21/peg_ratio|0.2788|2020-02-28/peg_ratio|0.2523|2020-01-03/dividend_yield|2.4686|2020-01-06/dividend_yield|2.4323|2020-01-13/dividend_yield|2.4835|2020-01-20/dividend_yield|2.4574|2020-01-27/dividend_yield|2.5953|2020-02-03/dividend_yield|2.5691|2020-02-10/dividend_yield|2.5702|2020-02-18/dividend_yield|2.509|2020-02-25/dividend_yield|2.6868|2020-01-15/percent_of_shares_outstanding|0.8215|2020-01-31/percent_of_shares_outstanding|0.9042|2020-02-14/percent_of_shares_outstanding|0.8894|2020-02-28/percent_of_shares_outstanding|0.8505|2020-01-03/price|48.23|2020-01-06/price|48.95|2020-01-13/price|47.94|2020-01-20/price|48.45|2020-01-27/price|45.94|2020-02-03/price|46.41|2020-02-10/price|46.39|2020-02-18/price|47.52|2020-02-25/price|44.44|2020-01-03/total_return_price|46.9636|2020-01-06/total_return_price|47.6647|2020-01-13/total_return_price|46.6813|2020-01-20/total_return_price|47.1779|2020-01-27/total_return_price|44.8258|2020-02-03/total_return_price|45.2844|2020-02-10/total_return_price|45.2649|2020-02-18/total_return_price|46.3675|2020-02-25/total_return_price|43.4543|2020-01-03/enterprise_value|11192.9272|2020-01-06/enterprise_value|11299.6348|2020-01-13/enterprise_value|11149.9477|2020-01-20/enterprise_value|11225.5322|2020-01-27/enterprise_value|10853.5377|2020-02-03/enterprise_value|10923.194|2020-02-10/enterprise_value|10920.23|2020-02-18/enterprise_value|11087.7016|2020-02-25/enterprise_value|10631.2302
amer_0153|PKI.TO|202003|2160|349|543|3886|2908|7207|1720|5487||1847|-71||0.4136|34.2429|18.7048|0.8193|0.1965|9.6745|1.8673|0.1498|2.1711|4.8194|-21.7521|1.2259|148.375|-0.53|0.3002|4359|411|97|-101|-79|-63|24.81|24.3832|7738.8976|27.68|2020-04-03/ev_revenues|0.4125|2020-04-13/ev_revenues|0.4496|2020-04-20/ev_revenues|0.4439|2020-04-27/ev_revenues|0.4521|2020-05-04/ev_revenues|0.4653|2020-05-11/ev_revenues|0.4896|2020-05-19/ev_revenues|0.5086|2020-05-26/ev_revenues|0.5186|2020-04-03/ev_free_cash_flow|16.6422|2020-04-13/ev_free_cash_flow|18.1375|2020-04-20/ev_free_cash_flow|17.9087|2020-04-27/ev_free_cash_flow|18.2374|2020-05-04/ev_free_cash_flow|18.7691|2020-05-11/ev_free_cash_flow|19.7488|2020-05-19/ev_free_cash_flow|20.519|2020-05-26/ev_free_cash_flow|20.9219|2020-04-03/ps_ratio|0.1962|2020-04-13/ps_ratio|0.2336|2020-04-20/ps_ratio|0.2279|2020-04-27/ps_ratio|0.2361|2020-05-04/ps_ratio|0.2494|2020-05-11/ps_ratio|0.2739|2020-05-19/ps_ratio|0.2931|2020-05-26/ps_ratio|0.3032|2020-04-01/pe_ratio|16.1133|2020-04-08/pe_ratio|19.0067|2020-04-15/pe_ratio|18.3333|2020-04-22/pe_ratio|18.76|2020-04-29/pe_ratio|22.9067|2020-05-06/pe_ratio|20.78|2020-05-13/pe_ratio|22.5067|2020-05-20/pe_ratio|24.8667|2020-05-27/pe_ratio|25.3133|2020-04-01/price_to_book_value|1.9441|2020-04-08/price_to_book_value|2.2932|2020-04-15/price_to_book_value|2.212|2020-04-22/price_to_book_value|2.2635|2020-04-29/price_to_book_value|2.7638|2020-05-06/price_to_book_value|2.5072|2020-05-13/price_to_book_value|2.7155|2020-05-20/price_to_book_value|3.0003|2020-05-27/price_to_book_value|3.0541|2020-04-07/dividend_yield|4.3197|2020-04-14/dividend_yield|4.2536|2020-04-21/dividend_yield|4.4846|2020-04-28/dividend_yield|3.9272|2020-05-05/dividend_yield|3.7989|2020-05-12/dividend_yield|3.4869|2020-05-19/dividend_yield|3.2905|2020-05-26/dividend_yield|3.1857|2020-04-15/percent_of_shares_outstanding|0.8069|2020-04-30/percent_of_shares_outstanding|0.7283|2020-05-15/percent_of_shares_outstanding|1.0187|2020-05-29/percent_of_shares_outstanding|0.9499|2020-04-07/price|27.68|2020-04-14/price|28.11|2020-04-21/price|26.7|2020-04-28/price|30.49|2020-05-05/price|31.52|2020-05-12/price|34.34|2020-05-19/price|36.39|2020-05-26/price|37.64|2020-04-07/total_return_price|27.2038|2020-04-14/total_return_price|27.6264|2020-04-21/total_return_price|26.3349|2020-04-28/total_return_price|30.073|2020-05-05/total_return_price|31.0889|2020-05-12/total_return_price|33.8704|2020-05-19/total_return_price|35.8923|2020-05-26/total_return_price|37.2257|2020-04-07/enterprise_value|8165.2792|2020-04-14/enterprise_value|8229.1622|2020-04-21/enterprise_value|8019.6855|2020-04-28/enterprise_value|8582.7468|2020-05-05/enterprise_value|8735.7688|2020-05-12/enterprise_value|9154.7221|2020-05-19/enterprise_value|9459.2804|2020-05-26/enterprise_value|9644.9866
amer_0153|PKI.TO|202006|2448|1003|532|3899|2833|7463|2156|5307||1861|-84||0.5221|56.1204|14.985|0.885|0.3075|22.2533|2.6849||2.2493|3.5621|-10.6695|0.5557|150.661|0.21|0.3036|2704|344|63|28|32|-66|33.71|33.4341|8586.4194|33.72|2020-07-07/ev_revenues|0.5222|2020-07-14/ev_revenues|0.5346|2020-07-21/ev_revenues|0.5407|2020-07-28/ev_revenues|0.5392|2020-08-04/ev_revenues|0.5418|2020-08-11/ev_revenues|0.5789|2020-08-18/ev_revenues|0.5733|2020-08-25/ev_revenues|0.5647|2020-07-07/ev_free_cash_flow|14.9876|2020-07-14/ev_free_cash_flow|15.3441|2020-07-21/ev_free_cash_flow|15.521|2020-07-28/ev_free_cash_flow|15.4767|2020-08-04/ev_free_cash_flow|15.5522|2020-08-11/ev_free_cash_flow|16.6163|2020-08-18/ev_free_cash_flow|16.455|2020-08-25/ev_free_cash_flow|16.2078|2020-07-07/ps_ratio|0.3076|2020-07-14/ps_ratio|0.3201|2020-07-21/ps_ratio|0.3263|2020-07-28/ps_ratio|0.3248|2020-08-04/ps_ratio|0.3274|2020-08-11/ps_ratio|0.3647|2020-08-18/ps_ratio|0.3591|2020-08-25/ps_ratio|0.3504|2020-07-02/pe_ratio|33.2178|2020-07-09/pe_ratio|32.4257|2020-07-16/pe_ratio|34.6436|2020-07-23/pe_ratio|35.1485|2020-07-30/pe_ratio|34.7525|2020-08-06/pe_ratio|36.6733|2020-08-13/pe_ratio|39.7723|2020-08-20/pe_ratio|38.5347|2020-08-27/pe_ratio|37.2277|2020-07-02/price_to_book_value|2.6876|2020-07-09/price_to_book_value|2.6235|2020-07-16/price_to_book_value|2.8029|2020-07-23/price_to_book_value|2.8438|2020-07-30/price_to_book_value|2.8117|2020-08-06/price_to_book_value|2.9671|2020-08-13/price_to_book_value|3.2179|2020-08-20/price_to_book_value|3.1177|2020-08-27/price_to_book_value|3.012|2020-07-07/dividend_yield|3.5611|2020-07-14/dividend_yield|3.4221|2020-07-21/dividend_yield|3.3618|2020-07-28/dividend_yield|3.3778|2020-08-04/dividend_yield|3.3505|2020-08-11/dividend_yield|3.0078|2020-08-18/dividend_yield|3.0551|2020-08-25/dividend_yield|3.1351|2020-07-15/percent_of_shares_outstanding|0.6845|2020-07-31/percent_of_shares_outstanding|0.7205|2020-08-14/percent_of_shares_outstanding|0.8278|2020-08-31/percent_of_shares_outstanding|0.7558|2020-07-07/price|33.72|2020-07-14/price|35.09|2020-07-21/price|35.77|2020-07-28/price|35.6|2020-08-04/price|35.89|2020-08-11/price|39.98|2020-08-18/price|39.36|2020-08-25/price|38.41|2020-07-07/total_return_price|33.444|2020-07-14/total_return_price|34.8028|2020-07-21/total_return_price|35.5803|2020-07-28/total_return_price|35.4112|2020-08-04/total_return_price|35.6996|2020-08-11/total_return_price|39.7679|2020-08-18/total_return_price|39.1512|2020-08-25/total_return_price|38.3038|2020-07-07/enterprise_value|8587.9102|2020-07-14/enterprise_value|8792.147|2020-07-21/enterprise_value|8893.5201|2020-07-28/enterprise_value|8868.1768|2020-08-04/enterprise_value|8911.4094|2020-08-11/enterprise_value|9521.1384|2020-08-18/enterprise_value|9428.7101|2020-08-25/enterprise_value|9287.086
amer_0153|PKI.TO|202009|||||||||||||0.547||15.7005||0.3326|35.8515|2.9007|||3.3075||0.8611||||||||||36.46|36.46|8996.3839|34.87|2020-10-06/ev_revenues|0.5326|2020-10-13/ev_revenues|0.5509|2020-10-20/ev_revenues|0.5615|2020-10-22/ev_revenues|0.5567|2020-10-06/ev_free_cash_flow|15.2868|2020-10-13/ev_free_cash_flow|15.8124|2020-10-20/ev_free_cash_flow|16.1168|2020-10-22/ev_free_cash_flow|15.9789|2020-10-06/ps_ratio|0.3181|2020-10-13/ps_ratio|0.3365|2020-10-20/ps_ratio|0.3472|2020-10-23/ps_ratio|0.3377|2020-10-01/pe_ratio|34.8614|2020-10-08/pe_ratio|36.4653|2020-10-15/pe_ratio|36.7327|2020-10-22/pe_ratio|37.1584|2020-10-23/pe_ratio|36.6435|2020-10-01/price_to_book_value|2.8205|2020-10-08/price_to_book_value|2.9503|2020-10-15/price_to_book_value|2.9719|2020-10-22/price_to_book_value|3.0064|2020-10-23/price_to_book_value|2.9647|2020-10-06/dividend_yield|3.4583|2020-10-13/dividend_yield|3.2689|2020-10-20/dividend_yield|3.1684|2020-10-23/dividend_yield|3.2629|2020-10-06/price|34.87|2020-10-13/price|36.89|2020-10-20/price|38.06|2020-10-23/price|37.01|2020-10-06/total_return_price|34.87|2020-10-13/total_return_price|36.89|2020-10-20/total_return_price|37.9588|2020-10-23/total_return_price|37.01|2020-10-06/enterprise_value|8759.3499|2020-10-13/enterprise_value|9060.4874|2020-10-20/enterprise_value|9234.9087|2020-10-22/enterprise_value|9155.8973