amer_0868|PIF.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0868|PIF.TO|Long Name|Polaris Infrastructure Inc Total Current Assets (Quarterly) (CAD)|Polaris Infrastructure Inc Cash and Short Term Investments (Quarterly) (CAD)|Polaris Infrastructure Inc Inventories (Quarterly) (CAD)|Polaris Infrastructure Inc Net PP&E (Quarterly) (CAD)|Polaris Infrastructure Inc Goodwill and Intangibles (Quarterly) (CAD)|Polaris Infrastructure Inc Total Liabilities (Quarterly) (CAD)|Polaris Infrastructure Inc Total Current Liabilities (Quarterly) (CAD)|Polaris Infrastructure Inc Total Long Term Liabilities (Quarterly) (CAD)|Polaris Infrastructure Inc Total Deposits (Quarterly) (CAD)|Polaris Infrastructure Inc Book Value (Quarterly) (CAD)|Polaris Infrastructure Inc Retained Earnings (Quarterly) (CAD)|Polaris Infrastructure Inc Treasury Stock (Quarterly) (CAD)|Polaris Infrastructure Inc EV to Revenues|Polaris Infrastructure Inc EV to Earnings|Polaris Infrastructure Inc EV to Free Cash Flow|Polaris Infrastructure Inc EV to Assets (Quarterly)|Polaris Infrastructure Inc PS Ratio|Polaris Infrastructure Inc PE Ratio|Polaris Infrastructure Inc Price to Book Value|Polaris Infrastructure Inc PEG Ratio|Polaris Infrastructure Inc Debt to Equity Ratio|Polaris Infrastructure Inc Dividend Yield|Polaris Infrastructure Inc Shareholder Yield (TTM)|Polaris Infrastructure Inc Percent of Shares Outstanding Short|Polaris Infrastructure Inc Average Diluted Shares Outstanding (Quarterly)|Polaris Infrastructure Inc EPS Diluted (Quarterly) (CAD)|Polaris Infrastructure Inc Dividend Per Share (Quarterly) (CAD)|Polaris Infrastructure Inc Revenue (Quarterly) (CAD)|Polaris Infrastructure Inc Gross Profit (Quarterly) (CAD)|Polaris Infrastructure Inc SG&A Expense (Quarterly) (CAD)|Polaris Infrastructure Inc Pre-Tax Income (Quarterly) (CAD)|Polaris Infrastructure Inc Net Income (Quarterly) (CAD)|Polaris Infrastructure Inc Net Interest Income (Quarterly) (CAD)|Polaris Infrastructure Inc Price (CAD)|Polaris Infrastructure Inc Total Return Price (CAD)|Polaris Infrastructure Inc Enterprise Value (CAD)||
amer_0868|PIF.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2001-05-31/total_current_assets|0.0027|2001-05-31/cash_on_hand|0.0001|2001-05-31/net_ppe|1.0908|2001-05-31/liabilities|0.6165|2001-05-31/total_current_liabilities|0.6165|2001-05-31/book_value_of_equity|0.477|2001-05-31/retained_earnings|-5.7562|2001-05-31/sga_expense|0.0006|2001-05-31/net_income|-0.0007
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2001-08-31/total_current_assets|0.0032|2001-08-31/cash_on_hand|0.0003|2001-08-31/net_ppe|1.0781|2001-08-31/liabilities|0.616|2001-08-31/total_current_liabilities|0.616|2001-08-31/book_value_of_equity|0.4653|2001-08-31/retained_earnings|-5.6955|2001-08-31/sga_expense|0.0057|2001-08-31/net_income|-0.0061
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2001-11-30/total_current_assets|0.0026|2001-11-30/cash_on_hand|0|2001-11-30/net_ppe|1.0865|2001-11-30/liabilities|0.6212|2001-11-30/total_current_liabilities|0.6212|2001-11-30/book_value_of_equity|0.4678|2001-11-30/retained_earnings|-5.7411|2001-11-30/sga_expense|0.001|2001-11-30/net_income|-0.0011
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2002-02-28/total_current_assets|0.002|2002-02-28/cash_on_hand||2002-02-28/net_ppe|0.2093|2002-02-28/liabilities|0.633|2002-02-28/total_current_liabilities|0.633|2002-02-28/total_long_term_liab|0|2002-02-28/book_value_of_equity|-0.4216|2002-02-28/retained_earnings|-6.6131|2002-02-28/sga_expense|0.0133|2002-02-28/net_income|-0.8807
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2002-05-31/total_current_assets|0.0017|2002-05-31/cash_on_hand|0|2002-05-31/net_ppe|0.2095|2002-05-31/liabilities|0.6345|2002-05-31/total_current_liabilities|0.6345|2002-05-31/total_long_term_liab||2002-05-31/book_value_of_equity|-0.4233|2002-05-31/retained_earnings|-6.6215|2002-05-31/sga_expense|0.0011|2002-05-31/net_income|-0.0012
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2002-08-31/total_current_assets|0.0033|2002-08-31/cash_on_hand|0.0004|2002-08-31/net_ppe|0.2088|2002-08-31/liabilities|0.6353|2002-08-31/total_current_liabilities|0.6353|2002-08-31/total_long_term_liab||2002-08-31/book_value_of_equity|-0.4232|2002-08-31/retained_earnings|-6.6017|2002-08-31/sga_expense|0.0011|2002-08-31/net_income|-0.0012
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2002-11-30/total_current_assets|0.0033|2002-11-30/cash_on_hand|0.0004|2002-11-30/net_ppe|0.2096|2002-11-30/liabilities|0.6377|2002-11-30/total_current_liabilities|0.6377|2002-11-30/total_long_term_liab||2002-11-30/book_value_of_equity|-0.4248|2002-11-30/retained_earnings|-6.6272|2002-11-30/sga_expense|0.0011|2002-11-30/net_income|-0.0013
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2003-02-28/total_current_assets|0.0024|2003-02-28/cash_on_hand|0.0001|2003-02-28/net_ppe|0.21|2003-02-28/liabilities|0.6646|2003-02-28/total_current_liabilities|0.6646|2003-02-28/total_long_term_liab||2003-02-28/book_value_of_equity|-0.4522|2003-02-28/retained_earnings|-6.6685|2003-02-28/sga_expense|0.0274|2003-02-28/net_income|-0.0274
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2003-05-31/total_current_assets|0|2003-05-31/cash_on_hand||2003-05-31/net_ppe||2003-05-31/liabilities|0.3038|2003-05-31/total_current_liabilities|0.3038|2003-05-31/total_long_term_liab||2003-05-31/book_value_of_equity|-0.6501|2003-05-31/retained_earnings|-3.8577|2003-05-31/sga_expense|0.0067|2003-05-31/net_income|-0.0067
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2003-08-31/total_current_assets|0.0023|2003-08-31/cash_on_hand|0|2003-08-31/net_ppe|0.2106|2003-08-31/liabilities|0.685|2003-08-31/total_current_liabilities|0.685|2003-08-31/total_long_term_liab||2003-08-31/book_value_of_equity|-0.472|2003-08-31/retained_earnings|-6.71|2003-08-31/sga_expense|0.016|2003-08-31/net_income|-0.0161
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2003-11-30/total_current_assets|0.0007|2003-11-30/cash_on_hand|0.0002|2003-11-30/net_ppe|0.2087|2003-11-30/liabilities|0.6792|2003-11-30/total_current_liabilities|0.6792|2003-11-30/total_long_term_liab||2003-11-30/book_value_of_equity|-0.4698|2003-11-30/retained_earnings|-6.6518|2003-11-30/sga_expense|0.0019|2003-11-30/net_income|-0.002
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2004-02-29/total_current_assets|0.0018|2004-02-29/cash_on_hand|0|2004-02-29/net_ppe|0.0006|2004-02-29/liabilities|0.6881|2004-02-29/total_current_liabilities|0.6881|2004-02-29/total_long_term_liab||2004-02-29/book_value_of_equity|-0.6857|2004-02-29/retained_earnings|-6.8677|2004-02-29/sga_expense|0.0069|2004-02-29/net_income|-0.2118
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2004-05-31/total_current_assets|0.0023|2004-05-31/cash_on_hand|0.0002|2004-05-31/net_ppe|0.0006|2004-05-31/liabilities|0.6938|2004-05-31/total_current_liabilities|0.6938|2004-05-31/total_long_term_liab||2004-05-31/book_value_of_equity|-0.6909|2004-05-31/retained_earnings|-6.8734|2004-05-31/sga_expense|0.0051|2004-05-31/net_income|-0.0051
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2004-08-31/total_current_assets|0.0024|2004-08-31/cash_on_hand|0.0002|2004-08-31/net_ppe|0.0005|2004-08-31/liabilities|0.696|2004-08-31/total_current_liabilities|0.696|2004-08-31/total_long_term_liab||2004-08-31/book_value_of_equity|-0.6932|2004-08-31/retained_earnings|-6.8739|2004-08-31/sga_expense|0.0022|2004-08-31/net_income|-0.0025
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2004-11-30/total_current_assets|0.0687|2004-11-30/cash_on_hand|0.0665|2004-11-30/net_ppe|0|2004-11-30/liabilities|0.7175|2004-11-30/total_current_liabilities|0.7175|2004-11-30/total_long_term_liab||2004-11-30/book_value_of_equity|-0.6488|2004-11-30/retained_earnings|-6.8986|2004-11-30/sga_expense|0.0214|2004-11-30/net_income|-0.0223
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2005-02-28/total_current_assets|0.0334|2005-02-28/cash_on_hand|0.0251|2005-02-28/net_ppe||2005-02-28/liabilities|0.7308|2005-02-28/total_current_liabilities|0.7308|2005-02-28/total_long_term_liab||2005-02-28/book_value_of_equity|-0.6974|2005-02-28/retained_earnings|-6.9476|2005-02-28/sga_expense|0.0457|2005-02-28/net_income|-0.0471
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2005-05-31/total_current_assets|0.0235|2005-05-31/cash_on_hand|0.0144|2005-05-31/net_ppe||2005-05-31/liabilities|0.6929|2005-05-31/total_current_liabilities|0.6929|2005-05-31/total_long_term_liab||2005-05-31/book_value_of_equity|-0.6694|2005-05-31/retained_earnings|-6.9495|2005-05-31/sga_expense|0.0103|2005-05-31/net_income|-0.0106
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2005-08-31/total_current_assets|0.0328|2005-08-31/cash_on_hand|0.021|2005-08-31/net_ppe||2005-08-31/liabilities|0.6602|2005-08-31/total_current_liabilities|0.6602|2005-08-31/total_long_term_liab||2005-08-31/book_value_of_equity|-0.6273|2005-08-31/retained_earnings|-6.9679|2005-08-31/sga_expense|0.0319|2005-08-31/net_income|-0.0071
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2005-11-30/total_current_assets|0.053|2005-11-30/cash_on_hand|0.041|2005-11-30/net_ppe||2005-11-30/liabilities|0.6574|2005-11-30/total_current_liabilities|0.6574|2005-11-30/total_long_term_liab||2005-11-30/book_value_of_equity|-0.6044|2005-11-30/retained_earnings|-6.9629|2005-11-30/sga_expense|0.0108|2005-11-30/net_income|-0.0111
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2006-02-28/total_current_assets|0.0345|2006-02-28/cash_on_hand|0.0193|2006-02-28/net_ppe||2006-02-28/liabilities|0.388|2006-02-28/total_current_liabilities|0.388|2006-02-28/total_long_term_liab||2006-02-28/book_value_of_equity|-0.3535|2006-02-28/retained_earnings|-6.7167|2006-02-28/sga_expense|0.0167|2006-02-28/net_income|0.2549
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2006-05-31/total_current_assets|0.2762|2006-05-31/cash_on_hand|0.2621|2006-05-31/net_ppe||2006-05-31/liabilities|0.0116|2006-05-31/total_current_liabilities|0.0116|2006-05-31/total_long_term_liab||2006-05-31/book_value_of_equity|0.2646|2006-05-31/retained_earnings|-6.7347|2006-05-31/eps|0|2006-05-31/sga_expense|0.0152|2006-05-31/net_income|-0.0138
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2006-08-31/total_current_assets|0.255|2006-08-31/cash_on_hand|0.0277|2006-08-31/net_ppe||2006-08-31/liabilities|0.0051|2006-08-31/total_current_liabilities|0.0051|2006-08-31/total_long_term_liab||2006-08-31/book_value_of_equity|0.2499|2006-08-31/retained_earnings|-6.7434|2006-08-31/eps|0|2006-08-31/sga_expense|0.0167|2006-08-31/net_income|-0.0147
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2006-11-30/total_current_assets|0.2347|2006-11-30/cash_on_hand|0.0051|2006-11-30/net_ppe||2006-11-30/liabilities|0.0165|2006-11-30/total_current_liabilities|0.0165|2006-11-30/total_long_term_liab||2006-11-30/book_value_of_equity|0.2182|2006-11-30/retained_earnings|-6.7833|2006-11-30/average_shares_outs_diluted|0.0003|2006-11-30/eps|-187.5743|2006-11-30/sga_expense|0.0335|2006-11-30/net_income|-0.0316
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2007-02-28/total_current_assets|0.4779|2007-02-28/cash_on_hand|0.4682|2007-02-28/net_ppe||2007-02-28/liabilities|0.0122|2007-02-28/total_current_liabilities|0.0122|2007-02-28/total_long_term_liab||2007-02-28/book_value_of_equity|0.4657|2007-02-28/retained_earnings|-6.7983|2007-02-28/average_shares_outs_diluted|0.0003|2007-02-28/eps|-52.1983|2007-02-28/sga_expense|0.0183|2007-02-28/net_income|-0.0166
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2007-05-31/total_current_assets|0.9817|2007-05-31/cash_on_hand|0.9765|2007-05-31/net_ppe||2007-05-31/liabilities|0.0121|2007-05-31/total_current_liabilities|0.0121|2007-05-31/total_long_term_liab||2007-05-31/book_value_of_equity|0.9695|2007-05-31/retained_earnings|-6.8151|2007-04-13/percent_of_shares_outstanding|0.0078|2007-04-30/percent_of_shares_outstanding|0.0419|2007-05-15/percent_of_shares_outstanding|0|2007-05-31/average_shares_outs_diluted|0.0004|2007-05-31/eps|-27.5916|2007-05-31/sga_expense|0.021|2007-05-31/net_income|-0.0116
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2007-08-31/total_current_assets|0.971|2007-08-31/cash_on_hand|0.9655|2007-08-31/net_ppe||2007-08-31/liabilities|0.0087|2007-08-31/total_current_liabilities|0.0087|2007-08-31/total_long_term_liab||2007-08-31/book_value_of_equity|0.9624|2007-08-31/retained_earnings|-6.8165|2007-08-31/average_shares_outs_diluted|0.0004|2007-08-31/eps|-15.29|2007-08-31/sga_expense|0.016|2007-08-31/net_income|-0.0065
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2007-11-30/total_current_assets|0.9687|2007-11-30/cash_on_hand|0.9634|2007-11-30/net_ppe||2007-11-30/liabilities|0.0171|2007-11-30/total_current_liabilities|0.0171|2007-11-30/total_long_term_liab||2007-11-30/book_value_of_equity|0.9516|2007-11-30/retained_earnings|-6.828|2007-11-30/average_shares_outs_diluted|0.0004|2007-11-30/eps|-25.453|2007-11-30/sga_expense|0.0207|2007-11-30/net_income|-0.0107
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2008-02-29/total_current_assets|0.9629|2008-02-29/cash_on_hand|0.9581|2008-02-29/net_ppe||2008-02-29/liabilities|0.0194|2008-02-29/total_current_liabilities|0.0194|2008-02-29/total_long_term_liab|0|2008-02-29/book_value_of_equity|0.9435|2008-02-29/retained_earnings|-6.8916|2008-02-29/average_shares_outs_diluted|0.0004|2008-02-29/eps|-37.3115|2008-02-29/sga_expense|0.0255|2008-02-29/net_income|-0.0157
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2008-05-31/total_current_assets|0.9456|2008-05-31/cash_on_hand|0.941|2008-05-31/net_ppe||2008-05-31/liabilities|0.0174|2008-05-31/total_current_liabilities|0.0174|2008-05-31/total_long_term_liab||2008-05-31/book_value_of_equity|0.9282|2008-05-31/retained_earnings|-6.8474|2008-05-31/average_shares_outs_diluted|0.0004|2008-05-31/eps|-19.3141|2008-05-31/sga_expense|0.0124|2008-05-31/net_income|-0.0082
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2008-08-31/total_current_assets|0.9246|2008-08-31/cash_on_hand|0.9193|2008-08-31/net_ppe||2008-08-31/liabilities|0.0073|2008-08-31/total_current_liabilities|0.0073|2008-08-31/total_long_term_liab||2008-08-31/book_value_of_equity|0.9173|2008-08-31/retained_earnings|-6.863|2008-08-31/average_shares_outs_diluted|0.0004|2008-08-31/eps|-26.4094|2008-08-31/sga_expense|0.0172|2008-08-31/net_income|-0.0111
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2008-11-30/total_current_assets|0.9152|2008-11-30/cash_on_hand|0.9105|2008-11-30/net_ppe||2008-11-30/liabilities|0.0129|2008-11-30/total_current_liabilities|0.0129|2008-11-30/total_long_term_liab||2008-11-30/book_value_of_equity|0.9022|2008-11-30/retained_earnings|-6.8781|2008-11-30/average_shares_outs_diluted|0.0004|2008-11-30/eps|-33.1342|2008-11-30/sga_expense|0.0195|2008-11-30/net_income|-0.014
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2009-02-28/total_current_assets|0.8965|2009-02-28/cash_on_hand|0.8872|2009-02-28/net_ppe||2009-02-28/liabilities|0.0142|2009-02-28/total_current_liabilities|0.0142|2009-02-28/total_long_term_liab|0|2009-02-28/book_value_of_equity|0.8823|2009-02-28/retained_earnings|-6.902|2009-02-28/average_shares_outs_diluted|0.0004|2009-02-28/eps|-45.2137|2009-02-28/sga_expense|0.0229|2009-02-28/net_income|-0.0191
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2009-05-31/total_current_assets|0.8923|2009-05-31/cash_on_hand|0.8785|2009-05-31/net_ppe||2009-05-31/liabilities|0.0567|2009-05-31/total_current_liabilities|0.0567|2009-05-31/total_long_term_liab|0|2009-05-31/book_value_of_equity|0.8356|2009-05-31/retained_earnings|-6.9447|2009-05-31/average_shares_outs_diluted|0.0004|2009-05-31/eps|-121.6735|2009-05-31/gross_profit|-0.0341|2009-05-31/sga_expense|0.0222|2009-05-31/net_income|-0.0513|2009-05-31/interest_income|0.0049
amer_0868|PIF.TO|||||||||||||||||||||||||||||||||||||||2009-08-31/total_current_assets|0.6979|2009-08-31/cash_on_hand|0.6634|2009-08-31/net_ppe||2009-08-31/liabilities|0.8246|2009-08-31/total_current_liabilities|0.8246|2009-08-31/total_long_term_liab|0|2009-08-31/book_value_of_equity|0.1682|2009-08-31/retained_earnings|-7.6032|2009-08-31/average_shares_outs_diluted|0.0004|2009-08-31/eps|-1607.6175|2009-08-31/gross_profit|-0.0647|2009-08-31/sga_expense|0.6176|2009-08-31/net_income|-0.6784|2009-08-31/interest_income|0.0039
amer_0868|PIF.TO||||||||||||||||||||||||||||||||||||||6720|2009-10-20/ev_free_cash_flow|-10.8354|2009-10-27/ev_free_cash_flow|-11.392|2009-11-03/ev_free_cash_flow|-10.5785|2009-11-10/ev_free_cash_flow|-10.5785|2009-11-17/ev_free_cash_flow|-10.1076|2009-11-24/ev_free_cash_flow|-9.6794|2009-10-20/price_to_book_value|15.9796|2009-10-27/price_to_book_value|16.5978|2009-11-03/price_to_book_value|15.6942|2009-11-10/price_to_book_value|15.6942|2009-11-17/price_to_book_value|15.1711|2009-11-24/price_to_book_value|14.6955|2009-11-02/percent_of_shares_outstanding|37.5735|2009-11-16/percent_of_shares_outstanding|0.561|2009-10-20/price|6720|2009-10-27/price|6980|2009-11-03/price|6600|2009-11-10/price|6600|2009-11-17/price|6380|2009-11-24/price|6180|2009-10-20/total_return_price|5283.9301|2009-10-27/total_return_price|5488.3679|2009-11-03/total_return_price|5189.5742|2009-11-10/total_return_price|5189.5742|2009-11-17/total_return_price|5016.5884|2009-11-24/total_return_price|4859.3286|2009-10-20/enterprise_value|2.0246|2009-10-27/enterprise_value|2.1286|2009-11-03/enterprise_value|1.9766|2009-11-10/enterprise_value|1.9766|2009-11-17/enterprise_value|1.8886|2009-11-23/enterprise_value|1.7926|2009-11-30/enterprise_value|1.9286
amer_0868|PIF.TO|200912|133.1412|129.7798||230.9909|14.6854|30.0036|14.231|15.7726||358.9161|-64.599||||-2676.1762||||18.6904|||||0||||||||||8180|6431.9268|500.0462|7680|2010-01-07/ev_free_cash_flow|-2470.6649|2010-01-14/ev_free_cash_flow|-2380.2399|2010-01-21/ev_free_cash_flow|-2273.374|2010-01-28/ev_free_cash_flow|-2076.0831|2010-02-04/ev_free_cash_flow|-2076.0831|2010-02-11/ev_free_cash_flow|-2158.2876|2010-02-18/ev_free_cash_flow|-2002.099|2010-02-25/ev_free_cash_flow|-1854.1308|2010-01-06/price_to_book_value|1.6861|2010-01-13/price_to_book_value|1.6262|2010-01-20/price_to_book_value|1.5663|2010-01-27/price_to_book_value|1.4465|2010-02-03/price_to_book_value|1.4593|2010-02-10/price_to_book_value|1.4593|2010-02-17/price_to_book_value|1.4508|2010-02-24/price_to_book_value|1.3695|2010-01-04/percent_of_shares_outstanding|0.0016|2010-01-18/percent_of_shares_outstanding|0.004|2010-02-01/percent_of_shares_outstanding|0.0558|2010-02-16/percent_of_shares_outstanding|0.0428|2010-01-07/price|7680|2010-01-14/price|7460|2010-01-21/price|7200|2010-01-28/price|6720|2010-02-04/price|6720|2010-02-11/price|6920|2010-02-18/price|6540|2010-02-25/price|6180|2010-01-07/total_return_price|6038.7772|2010-01-14/total_return_price|5865.7914|2010-01-21/total_return_price|5661.3537|2010-01-28/total_return_price|5283.9301|2010-02-04/total_return_price|5283.9301|2010-02-11/total_return_price|5441.1899|2010-02-18/total_return_price|5142.3962|2010-02-25/total_return_price|4859.3286|2010-01-07/enterprise_value|461.6462|2010-01-14/enterprise_value|444.7502|2010-01-21/enterprise_value|424.7822|2010-01-28/enterprise_value|387.9182|2010-02-04/enterprise_value|387.9182|2010-02-11/enterprise_value|403.2782|2010-02-18/enterprise_value|374.0942|2010-02-25/enterprise_value|346.4462
amer_0868|PIF.TO|201003|126.4332|123.0037||206.388|35.1166|33.4834|11.9738|21.5097||344.824|-66.4532||||-1788.3672|0.8966|||1.2918||0.0484|||0.0252|0.0769|-59.3257||1.0137|0.4929|3.8394|-3.8914|-3.8504|0.0397|6020|4733.5207|334.1582|5640|2010-04-01/ev_free_cash_flow|-159.5712|2010-04-08/ev_free_cash_flow|-164.8096|2010-04-15/ev_free_cash_flow|-169.2997|2010-04-22/ev_free_cash_flow|-163.3129|2010-04-29/ev_free_cash_flow|-158.8229|2010-05-06/ev_free_cash_flow|-152.8361|2010-05-13/ev_free_cash_flow|-167.803|2010-05-20/ev_free_cash_flow|-150.5911|2010-05-27/ev_free_cash_flow|-141.611|2010-04-07/price_to_book_value|1.2873|2010-04-14/price_to_book_value|1.3185|2010-04-21/price_to_book_value|1.274|2010-04-28/price_to_book_value|1.2472|2010-05-05/price_to_book_value|1.2517|2010-05-12/price_to_book_value|1.2695|2010-05-19/price_to_book_value|1.2472|2010-05-26/price_to_book_value|1.1492|2010-04-01/percent_of_shares_outstanding|0.0172|2010-04-16/percent_of_shares_outstanding|0.024|2010-05-03/percent_of_shares_outstanding|0.0586|2010-05-17/percent_of_shares_outstanding|0.0242|2010-04-01/price|5640|2010-04-08/price|5780|2010-04-15/price|5900|2010-04-22/price|5740|2010-04-29/price|5620|2010-05-06/price|5460|2010-05-13/price|5860|2010-05-20/price|5400|2010-05-27/price|5160|2010-04-01/total_return_price|4434.727|2010-04-08/total_return_price|4544.8089|2010-04-15/total_return_price|4639.1648|2010-04-22/total_return_price|4513.357|2010-04-29/total_return_price|4419.0011|2010-05-06/total_return_price|4293.1932|2010-05-13/total_return_price|4607.7128|2010-05-20/total_return_price|4246.0153|2010-05-27/total_return_price|4057.3035|2010-04-01/enterprise_value|327.5252|2010-04-08/enterprise_value|338.2772|2010-04-15/enterprise_value|347.4932|2010-04-22/enterprise_value|335.2052|2010-04-29/enterprise_value|325.9892|2010-05-06/enterprise_value|313.7012|2010-05-13/enterprise_value|344.4212|2010-05-20/enterprise_value|309.0932|2010-05-27/enterprise_value|290.6612
amer_0868|PIF.TO|201006|103.8167|99.9895||307.4223|14.6523|89.8437|20.6829|69.1608||356.2348|-76.3841||||-128.1408|0.7194|||1.0448||0.1361|||0.376|0.0769|-78.2177||1.1126|0.6984|4.9248|-6.2292|-5.554|-0.1253|4800|3774.2358|263.0132|4720|2010-07-02/ev_free_cash_flow|-33.5236|2010-07-09/ev_free_cash_flow|-30.7156|2010-07-16/ev_free_cash_flow|-33.3584|2010-07-23/ev_free_cash_flow|-32.037|2010-07-30/ev_free_cash_flow|-32.5326|2010-08-06/ev_free_cash_flow|-33.0281|2010-08-13/ev_free_cash_flow|-33.5236|2010-08-20/ev_free_cash_flow|-34.0191|2010-08-27/ev_free_cash_flow|-31.2112|2010-07-07/price_to_book_value|0.9455|2010-07-14/price_to_book_value|1.0707|2010-07-21/price_to_book_value|1.0146|2010-07-28/price_to_book_value|0.993|2010-08-04/price_to_book_value|0.9714|2010-08-11/price_to_book_value|0.9757|2010-08-18/price_to_book_value|1.0362|2010-08-25/price_to_book_value|0.9844|2010-07-02/percent_of_shares_outstanding|0.3728|2010-07-16/percent_of_shares_outstanding|0.3652|2010-08-03/percent_of_shares_outstanding|0.3828|2010-08-16/percent_of_shares_outstanding|0.4243|2010-07-02/price|4720|2010-07-09/price|4380|2010-07-16/price|4700|2010-07-23/price|4540|2010-07-30/price|4600|2010-08-06/price|4660|2010-08-13/price|4720|2010-08-20/price|4780|2010-08-27/price|4440|2010-07-02/total_return_price|3711.3319|2010-07-09/total_return_price|3443.9901|2010-07-16/total_return_price|3695.6059|2010-07-23/total_return_price|3569.798|2010-07-30/total_return_price|3616.976|2010-08-06/total_return_price|3664.1539|2010-08-13/total_return_price|3711.3319|2010-08-20/total_return_price|3758.5098|2010-08-27/total_return_price|3491.1681|2010-07-02/enterprise_value|312.1504|2010-07-09/enterprise_value|286.0044|2010-07-16/enterprise_value|310.6124|2010-07-23/enterprise_value|298.3084|2010-07-30/enterprise_value|302.9224|2010-08-06/enterprise_value|307.5364|2010-08-13/enterprise_value|312.1504|2010-08-20/enterprise_value|316.7644|2010-08-27/enterprise_value|290.6184
amer_0868|PIF.TO|201009|49.8881|44.0414||372.8657|16.2505|96.4491|27.7787|68.6705||365.0421|-80.9709||||-31.7067|0.8248|||0.9887||0.1288|||0.2831|0.0788|-78.9941||1.035|0.6493|6.2178|-6.2055|-6.0527|0.1649|4500|3538.346|295.2324|4520|2010-10-01/ev_free_cash_flow|-28.243|2010-10-08/ev_free_cash_flow|-28.8619|2010-10-15/ev_free_cash_flow|-27.8716|2010-10-22/ev_free_cash_flow|-27.8716|2010-10-29/ev_free_cash_flow|-27.1289|2010-11-05/ev_free_cash_flow|-26.8814|2010-11-12/ev_free_cash_flow|-30.5949|2010-11-19/ev_free_cash_flow|-29.7284|2010-11-26/ev_free_cash_flow|-29.2333|2010-10-07/price_to_book_value|1.0207|2010-10-14/price_to_book_value|1.0207|2010-10-21/price_to_book_value|1.0207|2010-10-28/price_to_book_value|0.9889|2010-11-04/price_to_book_value|0.9708|2010-11-11/price_to_book_value|1.1296|2010-11-18/price_to_book_value|1.0706|2010-11-25/price_to_book_value|1.0479|2010-10-01/percent_of_shares_outstanding|0.0327|2010-10-18/percent_of_shares_outstanding|0.0657|2010-11-01/percent_of_shares_outstanding|0.0494|2010-11-16/percent_of_shares_outstanding|0.0749|2010-10-01/price|4520|2010-10-08/price|4620|2010-10-15/price|4460|2010-10-22/price|4460|2010-10-29/price|4340|2010-11-05/price|4300|2010-11-12/price|4900|2010-11-19/price|4760|2010-11-26/price|4680|2010-10-01/total_return_price|3554.072|2010-10-08/total_return_price|3632.7019|2010-10-15/total_return_price|3506.8941|2010-10-22/total_return_price|3506.8941|2010-10-29/total_return_price|3412.5382|2010-11-05/total_return_price|3381.0862|2010-11-12/total_return_price|3852.8657|2010-11-19/total_return_price|3742.7838|2010-11-26/total_return_price|3679.8799|2010-10-01/enterprise_value|377.8351|2010-10-08/enterprise_value|386.1151|2010-10-15/enterprise_value|372.8671|2010-10-22/enterprise_value|372.8671|2010-10-29/enterprise_value|362.9311|2010-11-05/enterprise_value|359.6191|2010-11-12/enterprise_value|409.2991|2010-11-19/enterprise_value|397.7071|2010-11-26/enterprise_value|391.0831
amer_0868|PIF.TO|201012|37.4767|29.5058||268.9292|152.7254|124.0286|46.2857|77.7429||353.899|-78.0856||90.6106|-22.8796|-2.1792|0.8346|79.4172||1.0026||0.1714|||0.0381|0.0828|-24.1479||1.2463|0.8184|2.2977|-3.1255|-1.9989|0.0332|4440|3491.1681|399.3857|4420|2011-01-05/ev_revenues|93.6162|2011-01-12/ev_revenues|88.7321|2011-01-19/ev_revenues|87.9806|2011-01-26/ev_revenues|84.2236|2011-02-02/ev_revenues|80.4665|2011-02-09/ev_revenues|64.6869|2011-02-16/ev_revenues|57.5486|2011-02-23/ev_revenues|57.5486|2011-01-07/ev_free_cash_flow|-2.1701|2011-01-14/ev_free_cash_flow|-2.1159|2011-01-21/ev_free_cash_flow|-2.0256|2011-01-28/ev_free_cash_flow|-1.9804|2011-02-04/ev_free_cash_flow|-1.9171|2011-02-11/ev_free_cash_flow|-1.5828|2011-02-18/ev_free_cash_flow|-1.4653|2011-02-25/ev_free_cash_flow|-1.3388|2011-01-05/ps_ratio|82.2791|2011-01-12/ps_ratio|77.6285|2011-01-19/ps_ratio|76.9131|2011-01-26/ps_ratio|73.3357|2011-02-02/ps_ratio|69.7584|2011-02-09/ps_ratio|54.7335|2011-02-16/ps_ratio|47.9365|2011-02-23/ps_ratio|47.9365|2011-01-06/price_to_book_value|1.0482|2011-01-13/price_to_book_value|0.992|2011-01-20/price_to_book_value|0.9873|2011-01-27/price_to_book_value|0.9359|2011-02-03/price_to_book_value|0.9031|2011-02-10/price_to_book_value|0.7253|2011-02-17/price_to_book_value|0.6551|2011-02-24/price_to_book_value|0.6177|2011-01-04/percent_of_shares_outstanding|0.0844|2011-01-17/percent_of_shares_outstanding|0.0746|2011-02-01/percent_of_shares_outstanding|0.0514|2011-02-16/percent_of_shares_outstanding|0.068|2011-01-07/price|4420|2011-01-14/price|4300|2011-01-21/price|4100|2011-01-28/price|4000|2011-02-04/price|3860|2011-02-11/price|3120|2011-02-18/price|2860|2011-02-25/price|2580|2011-01-07/total_return_price|3475.4421|2011-01-14/total_return_price|3381.0862|2011-01-21/total_return_price|3223.8264|2011-01-28/total_return_price|3145.1965|2011-02-04/total_return_price|3035.1146|2011-02-11/total_return_price|2453.2533|2011-02-18/total_return_price|2248.8155|2011-02-25/total_return_price|2028.6517|2011-01-07/enterprise_value|397.7297|2011-01-14/enterprise_value|387.7937|2011-01-21/enterprise_value|371.2337|2011-01-28/enterprise_value|362.9537|2011-02-04/enterprise_value|351.3617|2011-02-11/enterprise_value|290.0897|2011-02-18/enterprise_value|268.5617|2011-02-25/enterprise_value|245.3777
amer_0868|PIF.TO|201103|25.8222|18.8656||304.9176|164.5137|175.2093|112.3952|62.8142||338.7759|-82.6077||56.7971|-15.5354|-1.4744|0.5847|47.221||0.6452||0.2969|||0.0834|0.0828|-74.9567||0.9891|0.4902|6.6993|-6.5867|-5.7618|-0.5047|2880|2264.5415|270.2177|2580|2011-04-06/ev_revenues|62.6016|2011-04-13/ev_revenues|53.5339|2011-04-20/ev_revenues|47.4888|2011-04-27/ev_revenues|46.7332|2011-05-04/ev_revenues|41.4437|2011-05-11/ev_revenues|37.2876|2011-05-18/ev_revenues|35.7763|2011-05-25/ev_revenues|36.532|2011-04-01/ev_free_cash_flow|-1.3028|2011-04-08/ev_free_cash_flow|-1.106|2011-04-15/ev_free_cash_flow|-0.9456|2011-04-25/ev_free_cash_flow|-1.0331|2011-05-02/ev_free_cash_flow|-0.8435|2011-05-09/ev_free_cash_flow|-0.7341|2011-05-16/ev_free_cash_flow|-0.705|2011-05-24/ev_free_cash_flow|-0.7086|2011-05-31/ev_free_cash_flow|-0.7159|2011-04-06/ps_ratio|42.5152|2011-04-13/ps_ratio|33.719|2011-04-20/ps_ratio|27.8548|2011-04-27/ps_ratio|27.1218|2011-05-04/ps_ratio|21.9906|2011-05-11/ps_ratio|17.959|2011-05-18/ps_ratio|16.493|2011-05-25/ps_ratio|17.226|2011-04-07/price_to_book_value|0.5426|2011-04-14/price_to_book_value|0.4204|2011-04-21/price_to_book_value|0.4204|2011-04-28/price_to_book_value|0.3519|2011-05-05/price_to_book_value|0.242|2011-05-12/price_to_book_value|0.2371|2011-05-19/price_to_book_value|0.2175|2011-05-26/price_to_book_value|0.2297|2011-04-01/percent_of_shares_outstanding|0.1076|2011-04-18/percent_of_shares_outstanding|0.3159|2011-05-02/percent_of_shares_outstanding|1.0252|2011-05-16/percent_of_shares_outstanding|5.5946|2011-04-01/price|2580|2011-04-08/price|2040|2011-04-15/price|1600|2011-04-25/price|1840|2011-05-02/price|1320|2011-05-09/price|1020|2011-05-16/price|940|2011-05-24/price|950|2011-05-31/price|970|2011-04-01/total_return_price|2028.6517|2011-04-08/total_return_price|1604.0502|2011-04-15/total_return_price|1258.0786|2011-04-25/total_return_price|1446.7904|2011-05-02/total_return_price|1037.9148|2011-05-09/total_return_price|802.0251|2011-05-16/total_return_price|739.1212|2011-05-24/total_return_price|746.9842|2011-05-31/total_return_price|762.7101|2011-04-01/enterprise_value|295.9127|2011-04-08/enterprise_value|251.2007|2011-04-15/enterprise_value|214.7687|2011-04-25/enterprise_value|234.6407|2011-05-02/enterprise_value|191.5847|2011-05-09/enterprise_value|166.7447|2011-05-16/enterprise_value|160.1207|2011-05-24/enterprise_value|160.9487|2011-05-31/enterprise_value|162.6047
amer_0868|PIF.TO|201106|38.1739|31.616||132.4344|372.833|177.25|146.3177|30.9324||384.8953|-88.6653||36.1542|-11.1737|-0.6795|0.3777|16.8595||0.3712||0.2616|||0.0596|0.114|-36.7835||1.0293|0.6463|0.6594|-5.9187|-5.2077|0.1414|870|684.0802|154.3247|950|2011-07-06/ev_revenues|49.4304|2011-07-13/ev_revenues|49.4304|2011-07-20/ev_revenues|49.4304|2011-07-27/ev_revenues|48.3811|2011-08-03/ev_revenues|47.3317|2011-08-10/ev_revenues|42.4346|2011-08-17/ev_revenues|42.4346|2011-08-24/ev_revenues|40.3358|2011-08-31/ev_revenues|39.6363|2011-07-05/ev_free_cash_flow|-0.6233|2011-07-12/ev_free_cash_flow|-0.6101|2011-07-19/ev_free_cash_flow|-0.6278|2011-07-26/ev_free_cash_flow|-0.6145|2011-08-02/ev_free_cash_flow|-0.6101|2011-08-09/ev_free_cash_flow|-0.5307|2011-08-16/ev_free_cash_flow|-0.5528|2011-08-23/ev_free_cash_flow|-0.5219|2011-08-30/ev_free_cash_flow|-0.4822|2011-07-06/ps_ratio|19.7956|2011-07-13/ps_ratio|19.7956|2011-07-20/ps_ratio|19.7956|2011-07-27/ps_ratio|19.1704|2011-08-03/ps_ratio|18.5453|2011-08-10/ps_ratio|15.6281|2011-08-17/ps_ratio|15.6281|2011-08-24/ps_ratio|14.3778|2011-08-31/ps_ratio|13.9611|2011-07-07/price_to_book_value|0.3673|2011-07-14/price_to_book_value|0.3712|2011-07-21/price_to_book_value|0.3673|2011-07-28/price_to_book_value|0.3517|2011-08-04/price_to_book_value|0.3282|2011-08-11/price_to_book_value|0.2892|2011-08-18/price_to_book_value|0.2774|2011-08-25/price_to_book_value|0.2618|2011-07-04/percent_of_shares_outstanding|0.0686|2011-07-18/percent_of_shares_outstanding|0.0163|2011-08-02/percent_of_shares_outstanding|0.0195|2011-08-16/percent_of_shares_outstanding|0.0233|2011-07-05/price|950|2011-07-12/price|920|2011-07-19/price|960|2011-07-26/price|930|2011-08-02/price|920|2011-08-09/price|740|2011-08-16/price|790|2011-08-23/price|720|2011-08-30/price|630|2011-07-05/total_return_price|746.9842|2011-07-12/total_return_price|723.3952|2011-07-19/total_return_price|754.8472|2011-07-26/total_return_price|731.2582|2011-08-02/total_return_price|723.3952|2011-08-09/total_return_price|581.8613|2011-08-16/total_return_price|621.1763|2011-08-23/total_return_price|566.1354|2011-08-30/total_return_price|495.3684|2011-07-05/enterprise_value|212.5361|2011-07-12/enterprise_value|208.0241|2011-07-19/enterprise_value|214.0401|2011-07-26/enterprise_value|209.5281|2011-08-02/enterprise_value|208.0241|2011-08-09/enterprise_value|180.9521|2011-08-16/enterprise_value|188.4721|2011-08-23/enterprise_value|177.9441|2011-08-30/enterprise_value|164.4081
amer_0868|PIF.TO|201109|107.3679|100.2759||565.9187|15.1346|281.5644|80.436|201.1284||418.7401|-88.7506||36.8379|-36.0733|-0.469|0.2927|12.2941||0.2149||0.534|||0.082|0.1504|55.8448||1.2274|0.8169|4.5892|6.4019|7.281|-0.729|600|471.7795|159.8961|480|2011-10-05/ev_revenues|44.3327|2011-10-12/ev_revenues|43.6631|2011-10-19/ev_revenues|43.3283|2011-10-26/ev_revenues|46.0068|2011-11-02/ev_revenues|47.346|2011-11-09/ev_revenues|47.6808|2011-11-16/ev_revenues|48.3505|2011-11-23/ev_revenues|47.0112|2011-11-30/ev_revenues|45.0024|2011-10-04/ev_free_cash_flow|-0.6276|2011-10-11/ev_free_cash_flow|-0.6228|2011-10-18/ev_free_cash_flow|-0.6324|2011-10-25/ev_free_cash_flow|-0.6131|2011-11-01/ev_free_cash_flow|-0.6901|2011-11-08/ev_free_cash_flow|-0.6949|2011-11-15/ev_free_cash_flow|-0.7046|2011-11-22/ev_free_cash_flow|-0.6805|2011-11-29/ev_free_cash_flow|-0.6516|2011-10-05/ps_ratio|11.9638|2011-10-12/ps_ratio|11.4852|2011-10-19/ps_ratio|11.2459|2011-10-26/ps_ratio|13.1602|2011-11-02/ps_ratio|14.1173|2011-11-09/ps_ratio|14.3565|2011-11-16/ps_ratio|14.8351|2011-11-23/ps_ratio|13.878|2011-11-30/ps_ratio|12.4423|2011-10-06/price_to_book_value|0.1904|2011-10-13/price_to_book_value|0.1832|2011-10-20/price_to_book_value|0.1724|2011-10-27/price_to_book_value|0.2155|2011-11-03/price_to_book_value|0.2191|2011-11-10/price_to_book_value|0.2191|2011-11-17/price_to_book_value|0.2155|2011-11-24/price_to_book_value|0.2083|2011-10-03/percent_of_shares_outstanding|0.0538|2011-10-17/percent_of_shares_outstanding|0.0497|2011-11-01/percent_of_shares_outstanding|0.01|2011-11-16/percent_of_shares_outstanding|0.0173|2011-10-04/price|480|2011-10-11/price|470|2011-10-18/price|490|2011-10-25/price|450|2011-11-01/price|610|2011-11-08/price|620|2011-11-15/price|640|2011-11-22/price|590|2011-11-29/price|530|2011-10-04/total_return_price|377.4236|2011-10-11/total_return_price|369.5606|2011-10-18/total_return_price|385.2866|2011-10-25/total_return_price|353.8346|2011-11-01/total_return_price|479.6425|2011-11-08/total_return_price|487.5055|2011-11-15/total_return_price|503.2314|2011-11-22/total_return_price|463.9165|2011-11-29/total_return_price|416.7385|2011-10-04/enterprise_value|196.1392|2011-10-11/enterprise_value|194.6352|2011-10-18/enterprise_value|197.6432|2011-10-25/enterprise_value|191.6272|2011-11-01/enterprise_value|215.6912|2011-11-08/enterprise_value|217.1952|2011-11-15/enterprise_value|220.2032|2011-11-22/enterprise_value|212.6832|2011-11-29/enterprise_value|203.6592
amer_0868|PIF.TO|201112|64.019|58.3564||442.4655|5.7974|253.3621|17.1683|236.1937||267.3852|-234.0732||48.0156|-1.7515|-0.6901|0.5131|14.5958||0.2263||0.8286|||0.0677|0.1506|-1186.7274||1.1645|0.6176|2.2251|-159.3262|-148.9916|-0.3904|610|479.6425|215.6912|680|2012-01-04/ev_revenues|60.2961|2012-01-11/ev_revenues|58.25|2012-01-18/ev_revenues|60.6372|2012-01-25/ev_revenues|61.3192|2012-02-01/ev_revenues|60.2961|2012-02-08/ev_revenues|60.9782|2012-02-15/ev_revenues|60.2961|2012-02-22/ev_revenues|59.9551|2012-02-29/ev_revenues|59.9551|2012-01-04/ev_free_cash_flow|-1.6108|2012-01-11/ev_free_cash_flow|-1.5561|2012-01-18/ev_free_cash_flow|-1.6199|2012-01-25/ev_free_cash_flow|-1.6381|2012-02-01/ev_free_cash_flow|-1.6108|2012-02-08/ev_free_cash_flow|-1.629|2012-02-15/ev_free_cash_flow|-1.6108|2012-02-22/ev_free_cash_flow|-1.6017|2012-02-29/ev_free_cash_flow|-1.6017|2012-01-04/ps_ratio|19.188|2012-01-11/ps_ratio|17.495|2012-01-18/ps_ratio|19.4702|2012-01-25/ps_ratio|20.0346|2012-02-01/ps_ratio|19.188|2012-02-08/ps_ratio|19.7524|2012-02-15/ps_ratio|19.188|2012-02-22/ps_ratio|18.9059|2012-02-29/ps_ratio|18.9059|2012-01-05/price_to_book_value|0.3712|2012-01-12/price_to_book_value|0.36|2012-01-19/price_to_book_value|0.3881|2012-01-26/price_to_book_value|0.3825|2012-02-02/price_to_book_value|0.405|2012-02-09/price_to_book_value|0.3825|2012-02-16/price_to_book_value|0.3825|2012-02-23/price_to_book_value|0.3825|2012-01-03/peg_ratio|-0.0014|2012-01-10/peg_ratio|-0.0012|2012-01-17/peg_ratio|-0.0013|2012-01-24/peg_ratio|-0.0013|2012-01-31/peg_ratio|-0.0014|2012-02-07/peg_ratio|-0.0014|2012-02-14/peg_ratio|-0.0014|2012-02-21/peg_ratio|-0.0013|2012-02-28/peg_ratio|-0.0012|2012-01-03/percent_of_shares_outstanding|0.0101|2012-01-16/percent_of_shares_outstanding|0.0078|2012-02-01/percent_of_shares_outstanding|0.0406|2012-02-16/percent_of_shares_outstanding|0.0087|2012-01-04/price|680|2012-01-11/price|620|2012-01-18/price|690|2012-01-25/price|710|2012-02-01/price|680|2012-02-08/price|700|2012-02-15/price|680|2012-02-22/price|670|2012-02-29/price|670|2012-01-04/total_return_price|534.6834|2012-01-11/total_return_price|487.5055|2012-01-18/total_return_price|542.5464|2012-01-25/total_return_price|558.2724|2012-02-01/total_return_price|534.6834|2012-02-08/total_return_price|550.4094|2012-02-15/total_return_price|534.6834|2012-02-22/total_return_price|526.8204|2012-02-29/total_return_price|526.8204|2012-01-04/enterprise_value|265.9196|2012-01-11/enterprise_value|256.8956|2012-01-18/enterprise_value|267.4236|2012-01-25/enterprise_value|270.4316|2012-02-01/enterprise_value|265.9196|2012-02-08/enterprise_value|268.9276|2012-02-15/enterprise_value|265.9196|2012-02-22/enterprise_value|264.4156|2012-02-29/enterprise_value|264.4156
amer_0868|PIF.TO|201203|63.2242|53.4174||233.6127|221.0686|268.1544|17.9616|250.1929||258.5644|-227.2038||60.2961|-1.9787|-1.6108|0.5604|19.188||0.3937|-0.0013|0.9228|||0.007|0.1504|-19.0352||6.3519|2.433|2.8808|-2.3777|-2.3777|-3.5622|680|534.6834|265.9196|660|2012-04-04/ev_revenues|29.1507|2012-04-11/ev_revenues|29.7662|2012-04-18/ev_revenues|29.1507|2012-04-25/ev_revenues|28.9968|2012-05-02/ev_revenues|28.8429|2012-05-09/ev_revenues|27.6117|2012-05-16/ev_revenues|27.6117|2012-05-23/ev_revenues|26.3806|2012-05-30/ev_revenues|26.6884|2012-04-04/ev_free_cash_flow|-2.3985|2012-04-11/ev_free_cash_flow|-2.4492|2012-04-18/ev_free_cash_flow|-2.3985|2012-04-25/ev_free_cash_flow|-2.3858|2012-05-02/ev_free_cash_flow|-2.3732|2012-05-09/ev_free_cash_flow|-2.2719|2012-05-16/ev_free_cash_flow|-2.2719|2012-05-23/ev_free_cash_flow|-2.1706|2012-05-30/ev_free_cash_flow|-2.1959|2012-04-04/ps_ratio|9.5449|2012-04-11/ps_ratio|10.1233|2012-04-18/ps_ratio|9.5449|2012-04-25/ps_ratio|9.4003|2012-05-02/ps_ratio|9.2556|2012-05-09/ps_ratio|8.0987|2012-05-16/ps_ratio|8.0987|2012-05-23/ps_ratio|6.9417|2012-05-30/ps_ratio|7.231|2012-04-05/price_to_book_value|0.3955|2012-04-12/price_to_book_value|0.4072|2012-04-19/price_to_book_value|0.3839|2012-04-26/price_to_book_value|0.3897|2012-05-03/price_to_book_value|0.3723|2012-05-10/price_to_book_value|0.3199|2012-05-17/price_to_book_value|0.3199|2012-05-24/price_to_book_value|0.2908|2012-05-31/price_to_book_value|0.3025|2012-04-02/peg_ratio|-0.0016|2012-04-03/peg_ratio|-0.0016|2012-04-05/peg_ratio|-0.0016|2012-04-09/peg_ratio|-0.0016|2012-04-10/peg_ratio|-0.0016|2012-04-11/peg_ratio|-0.0016|2012-04-12/peg_ratio|-0.0016|2012-04-13/peg_ratio|-0.0016|2012-04-16/peg_ratio|-0.0016|2012-04-17/peg_ratio|-0.0016|2012-04-20/peg_ratio|-0.0016|2012-04-26/peg_ratio|-0.0016|2012-04-27/peg_ratio|-0.0016|2012-05-04/peg_ratio|-0.0014|2012-05-11/peg_ratio|-0.0013|2012-05-18/peg_ratio|-0.0013|2012-05-25/peg_ratio|-0.0011|2012-04-02/percent_of_shares_outstanding|0.0761|2012-04-16/percent_of_shares_outstanding|0.0178|2012-05-01/percent_of_shares_outstanding|0.0136|2012-05-16/percent_of_shares_outstanding|0.0072|2012-04-04/price|660|2012-04-11/price|700|2012-04-18/price|660|2012-04-25/price|650|2012-05-02/price|640|2012-05-09/price|560|2012-05-16/price|560|2012-05-23/price|480|2012-05-30/price|500|2012-04-04/total_return_price|518.9574|2012-04-11/total_return_price|550.4094|2012-04-18/total_return_price|518.9574|2012-04-25/total_return_price|511.0944|2012-05-02/total_return_price|503.2314|2012-05-09/total_return_price|440.3275|2012-05-16/total_return_price|440.3275|2012-05-23/total_return_price|377.4236|2012-05-30/total_return_price|393.1496|2012-04-04/enterprise_value|284.8902|2012-04-11/enterprise_value|290.9062|2012-04-18/enterprise_value|284.8902|2012-04-25/enterprise_value|283.3862|2012-05-02/enterprise_value|281.8822|2012-05-09/enterprise_value|269.8502|2012-05-16/enterprise_value|269.8502|2012-05-23/enterprise_value|257.8182|2012-05-30/enterprise_value|260.8262
amer_0868|PIF.TO|201206|46.5686|39.5793||239.5885|245.9128|276.363|24.886|251.4771||268.361|-235.7651||26.0728|-1.9447|-2.1453|0.5144|6.6525||0.2676|-0.0011|0.9218|||0.0569|0.1504|-0.8084||7.0931|2.6423|2.5472|-0.1215|-0.1215|-3.6067|460|361.6976|254.8102|470|2012-07-04/ev_revenues|17.6138|2012-07-11/ev_revenues|17.3288|2012-07-18/ev_revenues|17.3288|2012-07-25/ev_revenues|17.3288|2012-08-01/ev_revenues|17.4238|2012-08-08/ev_revenues|17.3288|2012-08-15/ev_revenues|17.4238|2012-08-22/ev_revenues|17.8037|2012-08-29/ev_revenues|17.5188|2012-07-04/ev_free_cash_flow|9.5435|2012-07-11/ev_free_cash_flow|9.3891|2012-07-18/ev_free_cash_flow|9.3891|2012-07-25/ev_free_cash_flow|9.3891|2012-08-01/ev_free_cash_flow|9.4406|2012-08-08/ev_free_cash_flow|9.3891|2012-08-15/ev_free_cash_flow|9.4406|2012-08-22/ev_free_cash_flow|9.6464|2012-08-29/ev_free_cash_flow|9.492|2012-07-04/ps_ratio|4.4645|2012-07-11/ps_ratio|4.1795|2012-07-18/ps_ratio|4.1795|2012-07-25/ps_ratio|4.1795|2012-08-01/ps_ratio|4.2745|2012-08-08/ps_ratio|4.1795|2012-08-15/ps_ratio|4.2745|2012-08-22/ps_ratio|4.6544|2012-08-29/ps_ratio|4.3695|2012-07-05/price_to_book_value|0.269|2012-07-12/price_to_book_value|0.2466|2012-07-19/price_to_book_value|0.2466|2012-07-26/price_to_book_value|0.241|2012-08-02/price_to_book_value|0.2578|2012-08-09/price_to_book_value|0.2466|2012-08-16/price_to_book_value|0.2522|2012-08-23/price_to_book_value|0.2634|2012-08-30/price_to_book_value|0.2578|2012-07-06/peg_ratio|-0.001|2012-07-13/peg_ratio|-0.0009|2012-07-20/peg_ratio|-0.0009|2012-07-27/peg_ratio|-0.0009|2012-08-03/peg_ratio|-0.0009|2012-08-10/peg_ratio|-0.0009|2012-08-17/peg_ratio|-0.0011|2012-08-24/peg_ratio|-0.0009|2012-08-31/peg_ratio|-0.0009|2012-07-03/percent_of_shares_outstanding|0.007|2012-07-16/percent_of_shares_outstanding|0.0075|2012-08-01/percent_of_shares_outstanding|0.007|2012-08-16/percent_of_shares_outstanding|0|2012-07-04/price|470|2012-07-11/price|440|2012-07-18/price|440|2012-07-25/price|440|2012-08-01/price|450|2012-08-08/price|440|2012-08-15/price|450|2012-08-22/price|490|2012-08-29/price|460|2012-07-04/total_return_price|369.5606|2012-07-11/total_return_price|345.9716|2012-07-18/total_return_price|345.9716|2012-07-25/total_return_price|345.9716|2012-08-01/total_return_price|353.8346|2012-08-08/total_return_price|345.9716|2012-08-15/total_return_price|353.8346|2012-08-22/total_return_price|385.2866|2012-08-29/total_return_price|361.6976|2012-07-04/enterprise_value|278.9454|2012-07-11/enterprise_value|274.4334|2012-07-18/enterprise_value|274.4334|2012-07-25/enterprise_value|274.4334|2012-08-01/enterprise_value|275.9374|2012-08-08/enterprise_value|274.4334|2012-08-15/enterprise_value|275.9374|2012-08-22/enterprise_value|281.9534|2012-08-29/enterprise_value|277.4414
amer_0868|PIF.TO|201209|48.509|42.1644||458.4067|5.3402|270.7092|65.649|205.0602||252.5908|-230.4973||16.759|-1.7545|9.0804|0.518|3.6096||0.2074|-0.0008|0.9951|||0|0.1504|-18.929||6.8943|2.6142|3.0531|-3.161|-3.1097|-3.6701|380|298.7937|265.4094|380|2012-10-03/ev_revenues|12.404|2012-10-10/ev_revenues|12.404|2012-10-17/ev_revenues|13.4532|2012-10-24/ev_revenues|13.593|2012-10-31/ev_revenues|13.8029|2012-11-07/ev_revenues|13.593|2012-11-14/ev_revenues|13.1034|2012-11-21/ev_revenues|13.1034|2012-11-28/ev_revenues|13.3832|2012-10-03/ev_free_cash_flow|3.8709|2012-10-10/ev_free_cash_flow|3.8709|2012-10-17/ev_free_cash_flow|4.1983|2012-10-24/ev_free_cash_flow|4.2419|2012-10-31/ev_free_cash_flow|4.3074|2012-11-07/ev_free_cash_flow|4.2419|2012-11-14/ev_free_cash_flow|4.0891|2012-11-21/ev_free_cash_flow|4.0891|2012-11-28/ev_free_cash_flow|4.1764|2012-10-03/ps_ratio|2.6583|2012-10-10/ps_ratio|2.6583|2012-10-17/ps_ratio|3.7077|2012-10-24/ps_ratio|3.8476|2012-10-31/ps_ratio|4.0575|2012-11-07/ps_ratio|3.8476|2012-11-14/ps_ratio|3.3579|2012-11-21/ps_ratio|3.3579|2012-11-28/ps_ratio|3.6377|2012-10-04/price_to_book_value|0.2203|2012-10-11/price_to_book_value|0.3037|2012-10-18/price_to_book_value|0.2918|2012-10-25/price_to_book_value|0.3394|2012-11-01/price_to_book_value|0.3215|2012-11-08/price_to_book_value|0.3334|2012-11-15/price_to_book_value|0.2739|2012-11-22/price_to_book_value|0.2977|2012-11-29/price_to_book_value|0.3037|2012-10-05/peg_ratio|-0.0002|2012-10-12/peg_ratio|-0.0003|2012-10-19/peg_ratio|-0.0003|2012-10-26/peg_ratio|-0.0003|2012-11-02/peg_ratio|-0.0003|2012-11-09/peg_ratio|-0.0003|2012-11-16/peg_ratio|-0.0003|2012-11-23/peg_ratio|-0.0003|2012-11-30/peg_ratio|-0.0003|2012-10-16/percent_of_shares_outstanding|0.0068|2012-11-01/percent_of_shares_outstanding|0.0036|2012-11-16/percent_of_shares_outstanding|0.0054|2012-10-03/price|380|2012-10-10/price|380|2012-10-17/price|530|2012-10-24/price|550|2012-10-31/price|580|2012-11-07/price|550|2012-11-14/price|480|2012-11-21/price|480|2012-11-28/price|520|2012-10-03/total_return_price|298.7937|2012-10-10/total_return_price|298.7937|2012-10-17/total_return_price|416.7385|2012-10-24/total_return_price|432.4645|2012-10-31/total_return_price|456.0535|2012-11-07/total_return_price|432.4645|2012-11-14/total_return_price|377.4236|2012-11-21/total_return_price|377.4236|2012-11-28/total_return_price|408.8755|2012-10-03/enterprise_value|266.7315|2012-10-10/enterprise_value|266.7315|2012-10-17/enterprise_value|289.2915|2012-10-24/enterprise_value|292.2995|2012-10-31/enterprise_value|296.8115|2012-11-07/enterprise_value|292.2995|2012-11-14/enterprise_value|281.7715|2012-11-21/enterprise_value|281.7715|2012-11-28/enterprise_value|287.7875
amer_0868|PIF.TO|201212|61.1698|51.0429||429.101|5.3363|299.2486|72.4316|226.8171||204.352|-287.9246||13.2433|-5.0352|4.1328|0.5959|3.4978||0.2977|-0.0003|1.3339|||0.0059|0.1506|-357.9929||7.7035|3.4847|3.3973|-47.6997|-54.0353|-2.8059|500|393.1496|284.7795|500|2013-01-03/ev_revenues|10.6546|2013-01-10/ev_revenues|10.4902|2013-01-17/ev_revenues|10.545|2013-01-24/ev_revenues|10.4902|2013-01-31/ev_revenues|10.5998|2013-02-07/ev_revenues|10.545|2013-02-14/ev_revenues|10.7642|2013-02-21/ev_revenues|10.8738|2013-02-28/ev_revenues|10.9287|2013-01-03/ev_free_cash_flow|-6.6595|2013-01-10/ev_free_cash_flow|-6.5567|2013-01-17/ev_free_cash_flow|-6.5909|2013-01-24/ev_free_cash_flow|-6.5567|2013-01-31/ev_free_cash_flow|-6.6252|2013-02-07/ev_free_cash_flow|-6.5909|2013-02-14/ev_free_cash_flow|-6.728|2013-02-21/ev_free_cash_flow|-6.7965|2013-02-28/ev_free_cash_flow|-6.8307|2013-01-03/ps_ratio|2.6819|2013-01-10/ps_ratio|2.521|2013-01-17/ps_ratio|2.5746|2013-01-24/ps_ratio|2.521|2013-01-31/ps_ratio|2.6283|2013-02-07/ps_ratio|2.5746|2013-02-14/ps_ratio|2.7892|2013-02-21/ps_ratio|2.8964|2013-02-28/ps_ratio|2.9501|2013-01-03/price_to_book_value|0.3761|2013-01-10/price_to_book_value|0.3535|2013-01-17/price_to_book_value|0.361|2013-01-24/price_to_book_value|0.3535|2013-01-31/price_to_book_value|0.3685|2013-02-07/price_to_book_value|0.361|2013-02-14/price_to_book_value|0.3911|2013-02-21/price_to_book_value|0.4062|2013-02-28/price_to_book_value|0.4137|2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/percent_of_shares_outstanding|0.0067|2013-01-16/percent_of_shares_outstanding|0.0027|2013-02-01/percent_of_shares_outstanding|0.0084|2013-02-19/percent_of_shares_outstanding|0.0193|2013-01-03/price|500|2013-01-10/price|470|2013-01-17/price|480|2013-01-24/price|470|2013-01-31/price|490|2013-02-07/price|480|2013-02-14/price|520|2013-02-21/price|540|2013-02-28/price|550|2013-01-03/total_return_price|393.1496|2013-01-10/total_return_price|369.5606|2013-01-17/total_return_price|377.4236|2013-01-24/total_return_price|369.5606|2013-01-31/total_return_price|385.2866|2013-02-07/total_return_price|377.4236|2013-02-14/total_return_price|408.8755|2013-02-21/total_return_price|424.6015|2013-02-28/total_return_price|432.4645|2013-01-03/enterprise_value|298.7836|2013-01-10/enterprise_value|294.1726|2013-01-17/enterprise_value|295.7096|2013-01-24/enterprise_value|294.1726|2013-01-31/enterprise_value|297.2466|2013-02-07/enterprise_value|295.7096|2013-02-14/enterprise_value|301.8576|2013-02-21/enterprise_value|304.9316|2013-02-28/enterprise_value|306.4686
amer_0868|PIF.TO|201303|56.328|43.4557||440.1569|5.3715|304.7243|32.0222|272.7022||208.7658|-295.7111||10.4354|-4.6977|-6.5224|0.5965|2.4673||0.346||1.3309|||0.0031|0.1549|-57.451||11.9878|4.5516|2.8889|-7.9877|-7.9877|-9.9263|460|361.6976|292.6356|420|2013-04-04/ev_revenues|8.9169|2013-04-11/ev_revenues|8.639|2013-04-18/ev_revenues|8.6853|2013-04-25/ev_revenues|8.8242|2013-05-02/ev_revenues|8.7316|2013-05-09/ev_revenues|8.7316|2013-05-16/ev_revenues|8.6853|2013-05-23/ev_revenues|8.8242|2013-05-30/ev_revenues|8.7779|2013-04-04/ev_free_cash_flow|-9.0763|2013-04-11/ev_free_cash_flow|-8.7934|2013-04-18/ev_free_cash_flow|-8.8405|2013-04-25/ev_free_cash_flow|-8.982|2013-05-02/ev_free_cash_flow|-8.8877|2013-05-09/ev_free_cash_flow|-8.8877|2013-05-16/ev_free_cash_flow|-8.8405|2013-05-23/ev_free_cash_flow|-8.982|2013-05-30/ev_free_cash_flow|-8.9348|2013-04-04/ps_ratio|1.8898|2013-04-11/ps_ratio|1.6199|2013-04-18/ps_ratio|1.6649|2013-04-25/ps_ratio|1.7999|2013-05-02/ps_ratio|1.7099|2013-05-09/ps_ratio|1.7099|2013-05-16/ps_ratio|1.6649|2013-05-23/ps_ratio|1.7999|2013-05-30/ps_ratio|1.7549|2013-04-04/price_to_book_value|0.3138|2013-04-11/price_to_book_value|0.269|2013-04-18/price_to_book_value|0.2765|2013-04-25/price_to_book_value|0.2989|2013-05-02/price_to_book_value|0.284|2013-05-09/price_to_book_value|0.284|2013-05-16/price_to_book_value|0.2765|2013-05-23/price_to_book_value|0.2989|2013-05-30/price_to_book_value|0.2914|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-21/peg_ratio||2013-05-28/peg_ratio||2013-04-01/percent_of_shares_outstanding|0.0004|2013-04-16/percent_of_shares_outstanding|0.0014|2013-05-01/percent_of_shares_outstanding|0.001|2013-05-16/percent_of_shares_outstanding|0|2013-04-04/price|420|2013-04-11/price|360|2013-04-18/price|370|2013-04-25/price|400|2013-05-02/price|380|2013-05-09/price|380|2013-05-16/price|370|2013-05-23/price|400|2013-05-30/price|390|2013-04-04/total_return_price|330.2456|2013-04-11/total_return_price|283.0677|2013-04-18/total_return_price|290.9307|2013-04-25/total_return_price|314.5196|2013-05-02/total_return_price|298.7937|2013-05-09/total_return_price|298.7937|2013-05-16/total_return_price|290.9307|2013-05-23/total_return_price|314.5196|2013-05-30/total_return_price|306.6567|2013-04-04/enterprise_value|300.3082|2013-04-11/enterprise_value|290.9482|2013-04-18/enterprise_value|292.5082|2013-04-25/enterprise_value|297.1882|2013-05-02/enterprise_value|294.0682|2013-05-09/enterprise_value|294.0682|2013-05-16/enterprise_value|292.5082|2013-05-23/enterprise_value|297.1882|2013-05-30/enterprise_value|295.6282
amer_0868|PIF.TO|201306|48.1715|33.3202||431.0959|5.4575|299.9075|27.4172|272.4902||195.1815|-325.8247||8.4537|-3.3949|-8.6048|0.6|1.4399||0.2391||1.4352|||0|0.1565|-155.5489||13.504|5.7487|2.7469|-20.3332|-22.4364|-6.0749|320|251.6157|284.7082|320|2013-07-04/ev_revenues|7.4156|2013-07-11/ev_revenues|7.8059|2013-07-18/ev_revenues|7.884|2013-07-25/ev_revenues|7.9621|2013-08-01/ev_revenues|8.0792|2013-08-08/ev_revenues|7.6888|2013-08-15/ev_revenues|7.4936|2013-08-22/ev_revenues|7.2985|2013-08-29/ev_revenues|7.3765|2013-07-04/ev_free_cash_flow|-15.1714|2013-07-11/ev_free_cash_flow|-15.9701|2013-07-18/ev_free_cash_flow|-16.1298|2013-07-25/ev_free_cash_flow|-16.2896|2013-08-01/ev_free_cash_flow|-16.5292|2013-08-08/ev_free_cash_flow|-15.7305|2013-08-15/ev_free_cash_flow|-15.3312|2013-08-22/ev_free_cash_flow|-14.9318|2013-08-29/ev_free_cash_flow|-15.0916|2013-07-04/ps_ratio|1.2218|2013-07-11/ps_ratio|1.6036|2013-07-18/ps_ratio|1.68|2013-07-25/ps_ratio|1.7564|2013-08-01/ps_ratio|1.8709|2013-08-08/ps_ratio|1.4891|2013-08-15/ps_ratio|1.2982|2013-08-22/ps_ratio|1.1073|2013-08-29/ps_ratio|1.1836|2013-07-04/price_to_book_value|0.2566|2013-07-11/price_to_book_value|0.3368|2013-07-18/price_to_book_value|0.3528|2013-07-25/price_to_book_value|0.3688|2013-08-01/price_to_book_value|0.3929|2013-08-08/price_to_book_value|0.3127|2013-08-15/price_to_book_value|0.2726|2013-08-22/price_to_book_value|0.2325|2013-08-29/price_to_book_value|0.2486|2013-07-02/peg_ratio||2013-07-09/peg_ratio||2013-07-16/peg_ratio||2013-07-23/peg_ratio||2013-07-30/peg_ratio||2013-08-06/peg_ratio||2013-08-13/peg_ratio||2013-08-20/peg_ratio||2013-08-27/peg_ratio||2013-08-16/percent_of_shares_outstanding|0.0185|2013-07-04/price|320|2013-07-11/price|420|2013-07-18/price|440|2013-07-25/price|460|2013-08-01/price|490|2013-08-08/price|390|2013-08-15/price|340|2013-08-22/price|290|2013-08-29/price|310|2013-07-04/total_return_price|251.6157|2013-07-11/total_return_price|330.2456|2013-07-18/total_return_price|345.9716|2013-07-25/total_return_price|361.6976|2013-08-01/total_return_price|385.2866|2013-08-08/total_return_price|306.6567|2013-08-15/total_return_price|267.3417|2013-08-22/total_return_price|228.0267|2013-08-29/total_return_price|243.7527|2013-07-04/enterprise_value|297.2873|2013-07-11/enterprise_value|312.9373|2013-07-18/enterprise_value|316.0673|2013-07-25/enterprise_value|319.1973|2013-08-01/enterprise_value|323.8923|2013-08-08/enterprise_value|308.2423|2013-08-15/enterprise_value|300.4173|2013-08-22/enterprise_value|292.5923|2013-08-29/enterprise_value|295.7223
amer_0868|PIF.TO|201309|38.4145|25.6426||423.427|5.2897|293.7198|26.6576|267.0623||180.6758|-332.9081||7.5717|-3.093|-15.4909|0.6445|1.3745||0.2887||1.5105|||0.0094|0.1569|-98.709||11.6753|3.4349|2.0604|-12.333|-14.4685|-6.6719|360|283.0677|303.5473|360|2013-10-03/ev_revenues|6.7841|2013-10-10/ev_revenues|6.5734|2013-10-17/ev_revenues|6.6436|2013-10-24/ev_revenues|6.5031|2013-10-31/ev_revenues|6.5031|2013-11-07/ev_revenues|6.187|2013-11-14/ev_revenues|6.187|2013-11-21/ev_revenues|6.2924|2013-11-28/ev_revenues|6.1519|2013-10-03/ev_free_cash_flow|-15.9425|2013-10-10/ev_free_cash_flow|-15.4472|2013-10-17/ev_free_cash_flow|-15.6123|2013-10-24/ev_free_cash_flow|-15.2821|2013-10-31/ev_free_cash_flow|-15.2821|2013-11-07/ev_free_cash_flow|-14.5393|2013-11-14/ev_free_cash_flow|-14.5393|2013-11-21/ev_free_cash_flow|-14.7869|2013-11-28/ev_free_cash_flow|-14.4568|2013-10-03/ps_ratio|1.2412|2013-10-10/ps_ratio|1.0343|2013-10-17/ps_ratio|1.1033|2013-10-24/ps_ratio|0.9654|2013-10-31/ps_ratio|0.9654|2013-11-07/ps_ratio|0.6551|2013-11-14/ps_ratio|0.6551|2013-11-21/ps_ratio|0.7585|2013-11-28/ps_ratio|0.6206|2013-10-03/price_to_book_value|0.314|2013-10-10/price_to_book_value|0.2617|2013-10-17/price_to_book_value|0.2791|2013-10-24/price_to_book_value|0.2442|2013-10-31/price_to_book_value|0.2442|2013-11-07/price_to_book_value|0.1657|2013-11-14/price_to_book_value|0.1657|2013-11-21/price_to_book_value|0.1919|2013-11-28/price_to_book_value|0.157|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-01/percent_of_shares_outstanding|0|2013-10-16/percent_of_shares_outstanding|0.0131|2013-11-01/percent_of_shares_outstanding|0.0012|2013-11-18/percent_of_shares_outstanding|0.01|2013-10-03/price|360|2013-10-10/price|300|2013-10-17/price|320|2013-10-24/price|280|2013-10-31/price|280|2013-11-07/price|190|2013-11-14/price|190|2013-11-21/price|220|2013-11-28/price|180|2013-10-03/total_return_price|283.0677|2013-10-10/total_return_price|235.8897|2013-10-17/total_return_price|251.6157|2013-10-24/total_return_price|220.1638|2013-10-31/total_return_price|220.1638|2013-11-07/total_return_price|149.3968|2013-11-14/total_return_price|149.3968|2013-11-21/total_return_price|172.9858|2013-11-28/total_return_price|141.5338|2013-10-03/enterprise_value|304.4085|2013-10-10/enterprise_value|294.9525|2013-10-17/enterprise_value|298.1045|2013-10-24/enterprise_value|291.8005|2013-10-31/enterprise_value|291.8005|2013-11-07/enterprise_value|277.6165|2013-11-14/enterprise_value|277.6165|2013-11-21/enterprise_value|282.3445|2013-11-28/enterprise_value|276.0405
amer_0868|PIF.TO|201312|39.8771|24.0045||436.9082|5.3765|319.0794|33.139|285.9405||168.2534|-366.6744||6.0817|-5.6841|-14.2917|0.5828|0.5516||0.1396||1.679|||0.0067|0.1302|-57.5975||10.3575|2.2036|1.822|-3.18|-5.0943|-6.1681|160|125.8079|272.8885|180|2014-01-03/ev_revenues|6.0101|2014-01-10/ev_revenues|5.9471|2014-01-17/ev_revenues|5.9471|2014-01-24/ev_revenues|5.9155|2014-01-31/ev_revenues|5.884|2014-02-07/ev_revenues|5.9155|2014-02-14/ev_revenues|5.884|2014-02-21/ev_revenues|5.884|2014-02-28/ev_revenues|5.9786|2014-01-03/ev_free_cash_flow|-14.3701|2014-01-10/ev_free_cash_flow|-14.2194|2014-01-17/ev_free_cash_flow|-14.2194|2014-01-24/ev_free_cash_flow|-14.144|2014-01-31/ev_free_cash_flow|-14.0686|2014-02-07/ev_free_cash_flow|-14.144|2014-02-14/ev_free_cash_flow|-14.0686|2014-02-21/ev_free_cash_flow|-14.0686|2014-02-28/ev_free_cash_flow|-14.2947|2014-01-03/ps_ratio|0.5666|2014-01-10/ps_ratio|0.5037|2014-01-17/ps_ratio|0.5037|2014-01-24/ps_ratio|0.4722|2014-01-31/ps_ratio|0.4407|2014-02-07/ps_ratio|0.4722|2014-02-14/ps_ratio|0.4407|2014-02-21/ps_ratio|0.4407|2014-02-28/ps_ratio|0.5352|2014-01-03/price_to_book_value|0.1603|2014-01-10/price_to_book_value|0.1425|2014-01-17/price_to_book_value|0.1425|2014-01-24/price_to_book_value|0.1335|2014-01-31/price_to_book_value|0.1246|2014-02-07/price_to_book_value|0.1335|2014-02-14/price_to_book_value|0.1246|2014-02-21/price_to_book_value|0.1246|2014-02-28/price_to_book_value|0.1514|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-02/percent_of_shares_outstanding|0.0287|2014-01-16/percent_of_shares_outstanding|0.0117|2014-02-03/percent_of_shares_outstanding|0.0027|2014-02-18/percent_of_shares_outstanding|0.001|2014-01-03/price|180|2014-01-10/price|160|2014-01-17/price|160|2014-01-24/price|150|2014-01-31/price|140|2014-02-07/price|150|2014-02-14/price|140|2014-02-21/price|140|2014-02-28/price|170|2014-01-03/total_return_price|141.5338|2014-01-10/total_return_price|125.8079|2014-01-17/total_return_price|125.8079|2014-01-24/total_return_price|117.9449|2014-01-31/total_return_price|110.0819|2014-02-07/total_return_price|117.9449|2014-02-14/total_return_price|110.0819|2014-02-21/total_return_price|110.0819|2014-02-28/total_return_price|133.6709|2014-01-03/enterprise_value|285.6277|2014-01-10/enterprise_value|282.6317|2014-01-17/enterprise_value|282.6317|2014-01-24/enterprise_value|281.1337|2014-01-31/enterprise_value|279.6357|2014-02-07/enterprise_value|281.1337|2014-02-14/enterprise_value|279.6357|2014-02-21/enterprise_value|279.6357|2014-02-28/enterprise_value|284.1297
amer_0868|PIF.TO|201403|40.7413|19.5588||448.2629|5.4938|323.2959|245.059|78.2369||177.8795|-377.4233||5.8525|-6.5587|-13.9933|0.5683|0.4092||0.1157||1.5752|||0.0325|0.1855|-7.7872||11.8194|3.1101|1.7143|0.6351|-1.4444|-6.1319|130|102.2189|278.1377|130|2014-04-04/ev_revenues|6.0168|2014-04-11/ev_revenues|6.0952|2014-04-21/ev_revenues|6.0952|2014-04-28/ev_revenues|6.056|2014-05-05/ev_revenues|6.056|2014-05-12/ev_revenues|6.0168|2014-05-20/ev_revenues|6.0168|2014-05-27/ev_revenues|6.056|2014-04-04/ev_free_cash_flow|-26.0858|2014-04-11/ev_free_cash_flow|-26.4257|2014-04-21/ev_free_cash_flow|-26.4257|2014-04-28/ev_free_cash_flow|-26.2557|2014-05-05/ev_free_cash_flow|-26.2557|2014-05-12/ev_free_cash_flow|-26.0858|2014-05-20/ev_free_cash_flow|-26.0858|2014-05-27/ev_free_cash_flow|-26.2557|2014-04-04/ps_ratio|0.4317|2014-04-11/ps_ratio|0.4981|2014-04-21/ps_ratio|0.4981|2014-04-28/ps_ratio|0.4649|2014-05-05/ps_ratio|0.4649|2014-05-12/ps_ratio|0.4317|2014-05-20/ps_ratio|0.4317|2014-05-27/ps_ratio|0.4649|2014-04-04/price_to_book_value|0.1356|2014-04-11/price_to_book_value|0.1565|2014-04-21/price_to_book_value|0.1565|2014-04-28/price_to_book_value|0.1461|2014-05-05/price_to_book_value|0.1461|2014-05-12/price_to_book_value|0.1356|2014-05-20/price_to_book_value|0.1356|2014-05-27/price_to_book_value|0.1461|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-01/percent_of_shares_outstanding|0.0004|2014-04-16/percent_of_shares_outstanding|0|2014-05-01/percent_of_shares_outstanding|0.0003|2014-05-16/percent_of_shares_outstanding|0|2014-04-04/price|130|2014-04-11/price|150|2014-04-21/price|150|2014-04-28/price|140|2014-05-05/price|140|2014-05-12/price|130|2014-05-20/price|130|2014-05-27/price|140|2014-04-04/total_return_price|102.2189|2014-04-11/total_return_price|117.9449|2014-04-21/total_return_price|117.9449|2014-04-28/total_return_price|110.0819|2014-05-05/total_return_price|110.0819|2014-05-12/total_return_price|102.2189|2014-05-20/total_return_price|102.2189|2014-05-27/total_return_price|110.0819|2014-04-04/enterprise_value|284.9322|2014-04-11/enterprise_value|288.6442|2014-04-21/enterprise_value|288.6442|2014-04-28/enterprise_value|286.7882|2014-05-05/enterprise_value|286.7882|2014-05-12/enterprise_value|284.9322|2014-05-20/enterprise_value|284.9322|2014-05-27/enterprise_value|286.7882
amer_0868|PIF.TO|201406|30.9226|20.0539||426.982|5.2185|306.5605|229.9749|76.5856||160.1046|-375.9988||5.7424|-7.8604|-24.8964|0.5554|0.1993||0.0626||1.6743|||0.0011|0.1855|-64.536||12.7832|3.7968|1.916|-10.0147|-11.9735|-6.0256|60|47.1779|271.9402|60|2014-07-02/ev_revenues|5.5589|2014-07-09/ev_revenues|5.5191|2014-07-16/ev_revenues|5.4793|2014-07-23/ev_revenues|5.4793|2014-07-30/ev_revenues|5.5589|2014-08-06/ev_revenues|5.4793|2014-08-13/ev_revenues|5.4793|2014-08-20/ev_revenues|5.4793|2014-08-27/ev_revenues|5.4793|2014-07-02/ev_free_cash_flow|-25.3046|2014-07-09/ev_free_cash_flow|-25.1234|2014-07-16/ev_free_cash_flow|-24.9422|2014-07-23/ev_free_cash_flow|-24.9422|2014-07-30/ev_free_cash_flow|-25.3046|2014-08-06/ev_free_cash_flow|-24.9422|2014-08-13/ev_free_cash_flow|-24.9422|2014-08-20/ev_free_cash_flow|-24.9422|2014-08-27/ev_free_cash_flow|-24.9422|2014-07-02/ps_ratio|0.2117|2014-07-09/ps_ratio|0.1764|2014-07-16/ps_ratio|0.1411|2014-07-23/ps_ratio|0.1411|2014-07-30/ps_ratio|0.2117|2014-08-06/ps_ratio|0.1411|2014-08-13/ps_ratio|0.1411|2014-08-20/ps_ratio|0.1411|2014-08-27/ps_ratio|0.1411|2014-07-02/price_to_book_value|0.0696|2014-07-09/price_to_book_value|0.058|2014-07-16/price_to_book_value|0.0464|2014-07-23/price_to_book_value|0.0464|2014-07-30/price_to_book_value|0.0696|2014-08-06/price_to_book_value|0.0464|2014-08-13/price_to_book_value|0.0464|2014-08-20/price_to_book_value|0.0464|2014-08-27/price_to_book_value|0.0464|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/percent_of_shares_outstanding|0.0011|2014-07-16/percent_of_shares_outstanding|0.0011|2014-08-01/percent_of_shares_outstanding|0.007|2014-08-18/percent_of_shares_outstanding|0.0086|2014-07-02/price|60|2014-07-09/price|50|2014-07-16/price|40|2014-07-23/price|40|2014-07-30/price|60|2014-08-06/price|40|2014-08-13/price|40|2014-08-20/price|40|2014-08-27/price|40|2014-07-02/total_return_price|47.1779|2014-07-09/total_return_price|39.315|2014-07-16/total_return_price|31.452|2014-07-23/total_return_price|31.452|2014-07-30/total_return_price|47.1779|2014-08-06/total_return_price|31.452|2014-08-13/total_return_price|31.452|2014-08-20/total_return_price|31.452|2014-08-27/total_return_price|31.452|2014-07-02/enterprise_value|259.242|2014-07-09/enterprise_value|257.386|2014-07-16/enterprise_value|255.53|2014-07-23/enterprise_value|255.53|2014-07-30/enterprise_value|259.242|2014-08-06/enterprise_value|255.53|2014-08-13/enterprise_value|255.53|2014-08-20/enterprise_value|255.53|2014-08-27/enterprise_value|255.53
amer_0868|PIF.TO|201409|31.7461|18.7987||439.6414|5.3722|317.1288|236.9718|80.157||163.4636|-397.4758||5.4395|-11.7117|-24.7611|0.5475|0.1058||0.0348||1.679|||0.1075|0.1855|-21.3365||14.0241|4.8537|1.5342|-1.9221|-3.9586|-6.0463|30|23.589|253.674|30|2014-10-01/ev_revenues|5.3347|2014-10-08/ev_revenues|5.3347|2014-10-15/ev_revenues|5.3347|2014-10-22/ev_revenues|5.2968|2014-10-29/ev_revenues|5.2968|2014-11-05/ev_revenues|5.3347|2014-11-12/ev_revenues|5.2968|2014-11-19/ev_revenues|5.2968|2014-11-26/ev_revenues|5.2968|2014-10-01/ev_free_cash_flow|-44.7348|2014-10-08/ev_free_cash_flow|-44.7348|2014-10-15/ev_free_cash_flow|-44.7348|2014-10-22/ev_free_cash_flow|-44.4171|2014-10-29/ev_free_cash_flow|-44.4171|2014-11-05/ev_free_cash_flow|-44.7348|2014-11-12/ev_free_cash_flow|-44.4171|2014-11-19/ev_free_cash_flow|-44.4171|2014-11-26/ev_free_cash_flow|-44.4171|2014-10-01/ps_ratio|0.1052|2014-10-08/ps_ratio|0.1052|2014-10-15/ps_ratio|0.1052|2014-10-22/ps_ratio|0.0701|2014-10-29/ps_ratio|0.0701|2014-11-05/ps_ratio|0.1052|2014-11-12/ps_ratio|0.0701|2014-11-19/ps_ratio|0.0701|2014-11-26/ps_ratio|0.0701|2014-10-01/price_to_book_value|0.0341|2014-10-08/price_to_book_value|0.0341|2014-10-15/price_to_book_value|0.0341|2014-10-22/price_to_book_value|0.0227|2014-10-29/price_to_book_value|0.0227|2014-11-05/price_to_book_value|0.0341|2014-11-12/price_to_book_value|0.0227|2014-11-19/price_to_book_value|0.0227|2014-11-26/price_to_book_value|0.0227|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/percent_of_shares_outstanding|0.003|2014-10-16/percent_of_shares_outstanding|0|2014-11-17/percent_of_shares_outstanding|0.0105|2014-10-01/price|30|2014-10-08/price|30|2014-10-15/price|30|2014-10-22/price|20|2014-10-29/price|20|2014-11-05/price|30|2014-11-12/price|20|2014-11-19/price|20|2014-11-26/price|20|2014-10-01/total_return_price|23.589|2014-10-08/total_return_price|23.589|2014-10-15/total_return_price|23.589|2014-10-22/total_return_price|15.726|2014-10-29/total_return_price|15.726|2014-11-05/total_return_price|23.589|2014-11-12/total_return_price|15.726|2014-11-19/total_return_price|15.726|2014-11-26/total_return_price|15.726|2014-10-01/enterprise_value|261.3146|2014-10-08/enterprise_value|261.3146|2014-10-15/enterprise_value|261.3146|2014-10-22/enterprise_value|259.4586|2014-10-29/enterprise_value|259.4586|2014-11-05/enterprise_value|261.3146|2014-11-12/enterprise_value|259.4586|2014-11-19/enterprise_value|259.4586|2014-11-26/enterprise_value|259.4586
amer_0868|PIF.TO|201412|30.8381|17.7455||449.8069|5.4949|335.2594|247.9239|87.3355||154.9446|-428.373||5.2216|-10.1738|32.569|0.567|0.0348||0.012||1.8962|||0.0005|0.1855|-53.6356||14.6165|5.2839|1.9484|-2.8651|-9.9501|-10.8783|10|7.863|278.0152|10|2015-01-07/ev_revenues|5.2216|2015-01-14/ev_revenues|5.2216|2015-01-21/ev_revenues|5.2216|2015-01-28/ev_revenues|5.2216|2015-02-04/ev_revenues|5.2216|2015-02-11/ev_revenues|5.2216|2015-02-18/ev_revenues|5.2216|2015-02-25/ev_revenues|5.2216|2015-01-07/ev_free_cash_flow|32.569|2015-01-14/ev_free_cash_flow|32.569|2015-01-21/ev_free_cash_flow|32.569|2015-01-28/ev_free_cash_flow|32.569|2015-02-04/ev_free_cash_flow|32.569|2015-02-11/ev_free_cash_flow|32.569|2015-02-18/ev_free_cash_flow|32.569|2015-02-25/ev_free_cash_flow|32.569|2015-01-07/ps_ratio|0.0348|2015-01-14/ps_ratio|0.0348|2015-01-21/ps_ratio|0.0348|2015-01-28/ps_ratio|0.0348|2015-02-04/ps_ratio|0.0348|2015-02-11/ps_ratio|0.0348|2015-02-18/ps_ratio|0.0348|2015-02-25/ps_ratio|0.0348|2015-01-07/price_to_book_value|0.012|2015-01-14/price_to_book_value|0.012|2015-01-21/price_to_book_value|0.012|2015-01-28/price_to_book_value|0.012|2015-02-04/price_to_book_value|0.012|2015-02-11/price_to_book_value|0.012|2015-02-18/price_to_book_value|0.012|2015-02-25/price_to_book_value|0.012|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/percent_of_shares_outstanding|0|2015-02-17/percent_of_shares_outstanding|0.0005|2015-01-07/price|10|2015-01-14/price|10|2015-01-21/price|10|2015-01-28/price|10|2015-02-04/price|10|2015-02-11/price|10|2015-02-18/price|10|2015-02-25/price|10|2015-01-07/total_return_price|7.863|2015-01-14/total_return_price|7.863|2015-01-21/total_return_price|7.863|2015-01-28/total_return_price|7.863|2015-02-04/total_return_price|7.863|2015-02-11/total_return_price|7.863|2015-02-18/total_return_price|7.863|2015-02-25/total_return_price|7.863|2015-01-07/enterprise_value|278.0152|2015-01-14/enterprise_value|278.0152|2015-01-21/enterprise_value|278.0152|2015-01-28/enterprise_value|278.0152|2015-02-04/enterprise_value|278.0152|2015-02-11/enterprise_value|278.0152|2015-02-18/enterprise_value|278.0152|2015-02-25/enterprise_value|278.0152
amer_0868|PIF.TO|201503|34.5301|21.3986||483.9573|5.9008|356.549|259.2945|97.2544||172.5106|-464.5153||5.2216|-9.8389|32.569|0.5317|0.0348||0.012||1.7329|||0|0.1855|-14.6276||15.277|5.1876|1.4245|-0.4351|-2.715|-7.9013|10|7.863|278.0152|20|2015-04-01/ev_revenues|4.9623|2015-04-08/ev_revenues|4.9295|2015-04-15/ev_revenues|4.9623|2015-04-22/ev_revenues|4.9295|2015-04-29/ev_revenues|4.9295|2015-05-06/ev_revenues|4.9623|2015-05-13/ev_revenues|4.9623|2015-05-20/ev_revenues|4.9295|2015-05-27/ev_revenues|4.9386|2015-04-01/ev_free_cash_flow|18.4518|2015-04-08/ev_free_cash_flow|18.3301|2015-04-15/ev_free_cash_flow|18.4518|2015-04-22/ev_free_cash_flow|18.3301|2015-04-29/ev_free_cash_flow|18.3301|2015-05-06/ev_free_cash_flow|18.4518|2015-05-13/ev_free_cash_flow|18.4518|2015-05-20/ev_free_cash_flow|18.3301|2015-05-27/ev_free_cash_flow|18.3638|2015-04-01/ps_ratio|0.0654|2015-04-08/ps_ratio|0.0327|2015-04-15/ps_ratio|0.0654|2015-04-22/ps_ratio|0.0327|2015-04-29/ps_ratio|0.0327|2015-05-06/ps_ratio|0.0654|2015-05-13/ps_ratio|0.0654|2015-05-19/ps_ratio|0.0311|2015-05-26/ps_ratio|0.0393|2015-04-01/price_to_book_value|0.0215|2015-04-08/price_to_book_value|0.0108|2015-04-15/price_to_book_value|0.0215|2015-04-22/price_to_book_value|0.0108|2015-04-29/price_to_book_value|0.0108|2015-05-06/price_to_book_value|0.0215|2015-05-13/price_to_book_value|0.0215|2015-05-19/price_to_book_value|0.0102|2015-05-26/price_to_book_value|0.0129|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/percent_of_shares_outstanding|0.0673|2015-04-16/percent_of_shares_outstanding|0|2015-04-01/price|20|2015-04-08/price|10|2015-04-15/price|20|2015-04-22/price|10|2015-04-29/price|10|2015-05-06/price|20|2015-05-13/price|20|2015-05-20/price|10|2015-05-27/price|12.77|2015-04-01/total_return_price|15.726|2015-04-08/total_return_price|7.863|2015-04-15/total_return_price|15.726|2015-04-22/total_return_price|7.863|2015-04-29/total_return_price|7.863|2015-05-06/total_return_price|15.726|2015-05-13/total_return_price|15.726|2015-05-20/total_return_price|7.863|2015-05-27/total_return_price|10.041|2015-04-01/enterprise_value|281.3651|2015-04-08/enterprise_value|279.5091|2015-04-15/enterprise_value|281.3651|2015-04-22/enterprise_value|279.5091|2015-04-29/enterprise_value|279.5091|2015-05-06/enterprise_value|281.3651|2015-05-13/enterprise_value|281.3651|2015-05-20/enterprise_value|279.5091|2015-05-27/enterprise_value|280.0232
amer_0868|PIF.TO|201506|104.2473|89.0239||455.825|5.6812|286.6755|29.4774|257.1981||293.2819|-462.7072||4.9459|-13.737|18.3909|0.6741|0.5732||0.8199||0.8167|||4.4181|8.2704|-1.4262||15.7584|5.4769|2.2908|-12.7173|-11.843|2.6502|15|11.7945|280.4371|15.5|2015-07-02/ev_revenues|6.5528|2015-07-09/ev_revenues|6.1369|2015-07-16/ev_revenues|5.8302|2015-07-23/ev_revenues|5.799|2015-07-30/ev_revenues|5.7132|2015-08-06/ev_revenues|5.708|2015-08-13/ev_revenues|5.643|2015-08-20/ev_revenues|5.643|2015-08-27/ev_revenues|4.9931|2015-07-02/ev_free_cash_flow|19.4201|2015-07-09/ev_free_cash_flow|18.1874|2015-07-16/ev_free_cash_flow|17.2783|2015-07-23/ev_free_cash_flow|17.1859|2015-07-30/ev_free_cash_flow|16.9316|2015-08-06/ev_free_cash_flow|16.9162|2015-08-13/ev_free_cash_flow|16.7236|2015-08-20/ev_free_cash_flow|16.7236|2015-08-27/ev_free_cash_flow|14.7976|2015-07-07/ps_ratio|0.5251|2015-07-14/ps_ratio|0.47|2015-07-21/ps_ratio|0.4622|2015-07-28/ps_ratio|0.453|2015-08-04/ps_ratio|0.4552|2015-08-11/ps_ratio|0.453|2015-08-18/ps_ratio|0.4438|2015-08-25/ps_ratio|0.4068|2015-07-07/price_to_book_value|0.7511|2015-07-14/price_to_book_value|0.6723|2015-07-21/price_to_book_value|0.6612|2015-07-28/price_to_book_value|0.648|2015-08-04/price_to_book_value|0.6511|2015-08-11/price_to_book_value|0.648|2015-08-18/price_to_book_value|0.6347|2015-08-25/price_to_book_value|0.5818|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/percent_of_shares_outstanding|0.0483|2015-07-16/percent_of_shares_outstanding|0.0393|2015-08-04/percent_of_shares_outstanding|0.0535|2015-08-17/percent_of_shares_outstanding|0.0458|2015-07-02/price|15.5|2015-07-09/price|13.9|2015-07-16/price|12.72|2015-07-23/price|12.6|2015-07-30/price|12.27|2015-08-06/price|12.25|2015-08-13/price|12|2015-08-20/price|12|2015-08-27/price|9.5|2015-07-02/total_return_price|12.1876|2015-07-09/total_return_price|10.9296|2015-07-16/total_return_price|10.0017|2015-07-23/total_return_price|9.9074|2015-07-30/total_return_price|9.6479|2015-08-06/total_return_price|9.6322|2015-08-13/total_return_price|9.4356|2015-08-20/total_return_price|9.4356|2015-08-27/total_return_price|7.4698|2015-07-02/enterprise_value|391.0473|2015-07-09/enterprise_value|366.2262|2015-07-16/enterprise_value|347.9206|2015-07-23/enterprise_value|346.059|2015-07-30/enterprise_value|340.9397|2015-08-06/enterprise_value|340.6294|2015-08-13/enterprise_value|336.7511|2015-08-20/enterprise_value|336.7511|2015-08-27/enterprise_value|297.9681
amer_0868|PIF.TO|201509|102.419|86.3291||450.4773|6.0362|289.0162|23.0645|265.9517||284.9496|-532.8111||5.4246|-5.9116|16.0765|0.5791|0.4031||0.5766||0.8769|||0.0342|15.5159|-2.0411||16.8734|6.1191|1.3018|-41.4423|-31.6914|-5.8004|11.16|8.7751|323.72|10.75|2015-10-01/ev_revenues|5.2787|2015-10-08/ev_revenues|5.2415|2015-10-15/ev_revenues|5.0827|2015-10-22/ev_revenues|4.9636|2015-10-29/ev_revenues|5.0306|2015-11-05/ev_revenues|4.9562|2015-11-12/ev_revenues|4.9934|2015-11-19/ev_revenues|4.9314|2015-11-26/ev_revenues|4.9314|2015-10-01/ev_free_cash_flow|19.3494|2015-10-08/ev_free_cash_flow|19.213|2015-10-15/ev_free_cash_flow|18.6309|2015-10-22/ev_free_cash_flow|18.1944|2015-10-29/ev_free_cash_flow|18.44|2015-11-05/ev_free_cash_flow|18.1671|2015-11-12/ev_free_cash_flow|18.3035|2015-11-19/ev_free_cash_flow|18.0762|2015-11-26/ev_free_cash_flow|18.0762|2015-10-06/ps_ratio|1.0239|2015-10-13/ps_ratio|1.0258|2015-10-20/ps_ratio|0.9273|2015-10-27/ps_ratio|0.9562|2015-11-03/ps_ratio|0.9273|2015-11-10/ps_ratio|0.935|2015-11-17/ps_ratio|0.9253|2015-11-24/ps_ratio|0.9012|2015-10-06/price_to_book_value|0.5771|2015-10-13/price_to_book_value|0.5782|2015-10-20/price_to_book_value|0.5226|2015-10-27/price_to_book_value|0.539|2015-11-03/price_to_book_value|0.5226|2015-11-10/price_to_book_value|0.527|2015-11-17/price_to_book_value|0.5216|2015-11-24/price_to_book_value|0.5079|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/percent_of_shares_outstanding|0.0413|2015-10-16/percent_of_shares_outstanding|0.0284|2015-11-02/percent_of_shares_outstanding|0.0387|2015-11-16/percent_of_shares_outstanding|0.1309|2015-10-01/price|10.75|2015-10-08/price|10.6|2015-10-15/price|9.96|2015-10-22/price|9.48|2015-10-29/price|9.75|2015-11-05/price|9.45|2015-11-12/price|9.6|2015-11-19/price|9.35|2015-11-26/price|9.35|2015-10-01/total_return_price|8.4527|2015-10-08/total_return_price|8.3348|2015-10-15/total_return_price|7.8315|2015-10-22/total_return_price|7.4541|2015-10-29/total_return_price|7.6664|2015-11-05/total_return_price|7.4305|2015-11-12/total_return_price|7.5485|2015-11-19/total_return_price|7.3519|2015-11-26/total_return_price|7.3519|2015-10-01/enterprise_value|330.0539|2015-10-08/enterprise_value|327.7269|2015-10-15/enterprise_value|317.7985|2015-10-22/enterprise_value|310.3521|2015-10-29/enterprise_value|314.5407|2015-11-05/enterprise_value|309.8867|2015-11-12/enterprise_value|312.2137|2015-11-19/enterprise_value|308.3354|2015-11-26/enterprise_value|308.3354
amer_0868|PIF.TO|201512|94.9751|85.4407||470.092|6.1305|295.4369|21.5918|273.8451||281.7376|-564.0743||4.516|-6.0054|23.9035|0.5016|0.8413||0.4742||0.8881|||0|15.5132|-0.1246||16.1651|5.5347|1.6952|0.5478|-1.9329|-3.3212|8.05|6.3297|289.3546|7.71|2016-01-07/ev_revenues|4.4336|2016-01-14/ev_revenues|4.3755|2016-01-21/ev_revenues|4.269|2016-01-28/ev_revenues|4.2351|2016-02-04/ev_revenues|4.5038|2016-02-11/ev_revenues|4.2835|2016-02-18/ev_revenues|4.2642|2016-02-25/ev_revenues|4.2932|2016-01-07/ev_free_cash_flow|23.4678|2016-01-14/ev_free_cash_flow|23.1602|2016-01-21/ev_free_cash_flow|22.5964|2016-01-28/ev_free_cash_flow|22.4169|2016-02-04/ev_free_cash_flow|23.8394|2016-02-11/ev_free_cash_flow|22.6732|2016-02-18/ev_free_cash_flow|22.5707|2016-02-25/ev_free_cash_flow|22.7245|2016-01-05/ps_ratio|1.2186|2016-01-12/ps_ratio|1.0738|2016-01-19/ps_ratio|1.1231|2016-01-26/ps_ratio|1.1092|2016-02-02/ps_ratio|1.0784|2016-02-09/ps_ratio|1.1077|2016-02-16/ps_ratio|1.0538|2016-02-23/ps_ratio|1.1246|2016-01-05/price_to_book_value|0.4355|2016-01-12/price_to_book_value|0.3838|2016-01-19/price_to_book_value|0.4014|2016-01-26/price_to_book_value|0.3965|2016-02-02/price_to_book_value|0.3854|2016-02-09/price_to_book_value|0.3959|2016-02-16/price_to_book_value|0.3766|2016-02-23/price_to_book_value|0.402|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/percent_of_shares_outstanding|0.0103|2016-01-18/percent_of_shares_outstanding|0.0232|2016-02-01/percent_of_shares_outstanding|0.02|2016-02-16/percent_of_shares_outstanding|0.0032|2016-01-07/price|7.71|2016-01-13/price|6.52|2016-01-20/price|6.96|2016-01-27/price|6.99|2016-02-03/price|7.1|2016-02-10/price|7.035|2016-02-17/price|7.13|2016-02-24/price|7.33|2016-01-07/total_return_price|6.0624|2016-01-13/total_return_price|5.1267|2016-01-20/total_return_price|5.4726|2016-01-27/total_return_price|5.4962|2016-02-03/total_return_price|5.5827|2016-02-10/total_return_price|5.5316|2016-02-17/total_return_price|5.6063|2016-02-24/total_return_price|5.7636|2016-01-07/enterprise_value|284.0801|2016-01-14/enterprise_value|280.3569|2016-01-21/enterprise_value|273.5311|2016-01-28/enterprise_value|271.3593|2016-02-04/enterprise_value|288.5789|2016-02-11/enterprise_value|274.4619|2016-02-18/enterprise_value|273.2209|2016-02-25/enterprise_value|275.0825
amer_0868|PIF.TO|201603|86.6058|72.8121||442.87|5.6324|281.2635|24.6804|256.5831||259.265|-532.3635||4.2745|-5.8441|-112.9578|0.5226|1.1863||0.424||0.897|||0.9914|15.5132|-0.1786||17.2514|6.9359|1.2663|-0.3439|-2.8425|-5.7182|8.17|6.4241|282.3256|8.03|2016-04-07/ev_revenues|4.2933|2016-04-14/ev_revenues|4.3732|2016-04-21/ev_revenues|4.4483|2016-04-28/ev_revenues|4.3661|2016-05-05/ev_revenues|4.237|2016-05-12/ev_revenues|4.2463|2016-05-19/ev_revenues|4.3051|2016-05-26/ev_revenues|4.3755|2016-04-07/ev_free_cash_flow|-113.4544|2016-04-14/ev_free_cash_flow|-115.5647|2016-04-21/ev_free_cash_flow|-117.5509|2016-04-28/ev_free_cash_flow|-115.3785|2016-05-05/ev_free_cash_flow|-111.9648|2016-05-12/ev_free_cash_flow|-112.213|2016-05-19/ev_free_cash_flow|-113.7647|2016-05-26/ev_free_cash_flow|-115.6268|2016-04-05/ps_ratio|1.7096|2016-04-12/ps_ratio|1.6701|2016-04-19/ps_ratio|1.776|2016-04-26/ps_ratio|1.7469|2016-05-03/ps_ratio|1.6141|2016-05-10/ps_ratio|1.637|2016-05-17/ps_ratio|1.6909|2016-05-24/ps_ratio|1.6494|2016-05-31/ps_ratio|1.7013|2016-04-05/price_to_book_value|0.493|2016-04-12/price_to_book_value|0.4817|2016-04-19/price_to_book_value|0.5122|2016-04-26/price_to_book_value|0.5038|2016-05-03/price_to_book_value|0.4655|2016-05-10/price_to_book_value|0.4721|2016-05-17/price_to_book_value|0.4877|2016-05-24/price_to_book_value|0.4757|2016-05-31/price_to_book_value|0.4906|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/percent_of_shares_outstanding|0.0709|2016-04-18/percent_of_shares_outstanding|0.0619|2016-05-02/percent_of_shares_outstanding|0.0303|2016-05-16/percent_of_shares_outstanding|0.0297|2016-04-06/price|8.03|2016-04-13/price|8.29|2016-04-20/price|8.71|2016-04-27/price|8.38|2016-05-04/price|7.75|2016-05-11/price|8.01|2016-05-18/price|8.15|2016-05-25/price|8.19|2016-04-06/total_return_price|6.314|2016-04-13/total_return_price|6.5184|2016-04-20/total_return_price|6.8487|2016-04-27/total_return_price|6.5892|2016-05-04/total_return_price|6.0938|2016-05-11/total_return_price|6.2983|2016-05-18/total_return_price|6.4083|2016-05-25/total_return_price|6.5444|2016-04-07/enterprise_value|283.5667|2016-04-14/enterprise_value|288.8411|2016-04-21/enterprise_value|293.8054|2016-04-28/enterprise_value|288.3758|2016-05-05/enterprise_value|279.8435|2016-05-12/enterprise_value|280.464|2016-05-19/enterprise_value|284.3423|2016-05-26/enterprise_value|288.9963
amer_0868|PIF.TO|201606|75.7953|61.6203||447.3934|5.512|279.2397|23.3304|255.9094||255.7639|-533.6299||4.4753|-7.4827|-24.2511|0.5519|1.6598||0.4787||0.8997|||0.1844|15.5967|-0.1933|0.1288|15.6483|5.9545|1.2083|-0.7271|-2.9703|-5.335|8.17|6.5284|295.0947|8.1|2016-07-07/ev_revenues|4.4516|2016-07-14/ev_revenues|4.4991|2016-07-21/ev_revenues|4.5205|2016-07-28/ev_revenues|4.6226|2016-08-04/ev_revenues|4.7011|2016-08-11/ev_revenues|4.7628|2016-08-18/ev_revenues|5.1145|2016-08-25/ev_revenues|5.7775|2016-07-07/ev_free_cash_flow|-24.1223|2016-07-14/ev_free_cash_flow|-24.3798|2016-07-21/ev_free_cash_flow|-24.4957|2016-07-28/ev_free_cash_flow|-25.0494|2016-08-04/ev_free_cash_flow|-25.4743|2016-08-11/ev_free_cash_flow|-25.8091|2016-08-18/ev_free_cash_flow|-27.7148|2016-08-25/ev_free_cash_flow|-31.3073|2016-07-05/ps_ratio|1.8965|2016-07-12/ps_ratio|1.9295|2016-07-19/ps_ratio|1.9413|2016-07-26/ps_ratio|2.1722|2016-08-02/ps_ratio|2.1675|2016-08-09/ps_ratio|2.2735|2016-08-16/ps_ratio|2.3253|2016-08-23/ps_ratio|2.886|2016-08-30/ps_ratio|3.6211|2016-07-05/price_to_book_value|0.4931|2016-07-12/price_to_book_value|0.5017|2016-07-19/price_to_book_value|0.5048|2016-07-26/price_to_book_value|0.5648|2016-08-02/price_to_book_value|0.5636|2016-08-09/price_to_book_value|0.5912|2016-08-16/price_to_book_value|0.6046|2016-08-23/price_to_book_value|0.7504|2016-08-30/price_to_book_value|0.9416|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/percent_of_shares_outstanding|0.0089|2016-07-18/percent_of_shares_outstanding|0.1059|2016-08-02/percent_of_shares_outstanding|0.1174|2016-08-16/percent_of_shares_outstanding|0.1264|2016-07-06/price|8.1|2016-07-13/price|8.11|2016-07-20/price|8.25|2016-07-27/price|8.95|2016-08-03/price|9.23|2016-08-10/price|9.31|2016-08-17/price|10.65|2016-08-24/price|12.65|2016-08-31/price|15.18|2016-07-06/total_return_price|6.4724|2016-07-13/total_return_price|6.4804|2016-07-20/total_return_price|6.5923|2016-07-27/total_return_price|7.1517|2016-08-03/total_return_price|7.3754|2016-08-10/total_return_price|7.4393|2016-08-17/total_return_price|8.6224|2016-08-24/total_return_price|10.2417|2016-08-31/total_return_price|12.29|2016-07-07/enterprise_value|293.5278|2016-07-14/enterprise_value|296.6615|2016-07-21/enterprise_value|298.0716|2016-07-28/enterprise_value|304.809|2016-08-04/enterprise_value|309.9796|2016-08-11/enterprise_value|314.0533|2016-08-18/enterprise_value|337.2424|2016-08-25/enterprise_value|380.9569
amer_0868|PIF.TO|201609|73.4209|55.7872||454.5817|5.5013|283.2695|19.9838|263.2857||256.0563|-546.8614||6.8254|-46.8511|-36.9857|0.8594|4.1017||1.0666||0.9168|||0.2757|15.6759|-0.1304|0.1304|18.5941|10.3128|1.1998|0.5815|-2.1412|-8.0122|18.12|14.6703|450.0542|18.02|2016-10-06/ev_revenues|6.793|2016-10-13/ev_revenues|6.4711|2016-10-20/ev_revenues|6.3205|2016-10-27/ev_revenues|6.3275|2016-11-03/ev_revenues|6.3529|2016-11-10/ev_revenues|6.4109|2016-11-17/ev_revenues|6.5105|2016-11-24/ev_revenues|6.478|2016-10-06/ev_free_cash_flow|-39.094|2016-10-13/ev_free_cash_flow|-37.2411|2016-10-20/ev_free_cash_flow|-36.3746|2016-10-27/ev_free_cash_flow|-36.4146|2016-11-03/ev_free_cash_flow|-36.5613|2016-11-10/ev_free_cash_flow|-36.8945|2016-11-17/ev_free_cash_flow|-37.4677|2016-11-24/ev_free_cash_flow|-37.2811|2016-10-04/ps_ratio|4.0722|2016-10-11/ps_ratio|3.9985|2016-10-18/ps_ratio|3.8535|2016-10-25/ps_ratio|3.8304|2016-11-01/ps_ratio|3.8926|2016-11-08/ps_ratio|3.7499|2016-11-15/ps_ratio|3.743|2016-11-22/ps_ratio|3.8051|2016-11-29/ps_ratio|3.6831|2016-10-04/price_to_book_value|1.0827|2016-10-11/price_to_book_value|1.0631|2016-10-18/price_to_book_value|1.0246|2016-10-25/price_to_book_value|1.0184|2016-11-01/price_to_book_value|1.035|2016-11-08/price_to_book_value|0.997|2016-11-15/price_to_book_value|0.9952|2016-11-22/price_to_book_value|1.0117|2016-11-29/price_to_book_value|0.9793|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/percent_of_shares_outstanding|0.1739|2016-10-17/percent_of_shares_outstanding|0.1235|2016-11-01/percent_of_shares_outstanding|0.1059|2016-11-16/percent_of_shares_outstanding|0.081|2016-10-05/price|18.02|2016-10-12/price|16.79|2016-10-19/price|16.61|2016-10-26/price|16.38|2016-11-02/price|16.2|2016-11-09/price|17.36|2016-11-16/price|16.33|2016-11-23/price|16.47|2016-11-30/price|15.83|2016-10-05/total_return_price|14.5893|2016-10-12/total_return_price|13.5935|2016-10-19/total_return_price|13.4478|2016-10-26/total_return_price|13.2616|2016-11-02/total_return_price|13.1158|2016-11-09/total_return_price|14.055|2016-11-16/total_return_price|13.3425|2016-11-23/total_return_price|13.4569|2016-11-30/total_return_price|12.934|2016-10-06/enterprise_value|459.6092|2016-10-13/enterprise_value|437.8257|2016-10-20/enterprise_value|427.6392|2016-10-27/enterprise_value|428.1093|2016-11-03/enterprise_value|429.8332|2016-11-10/enterprise_value|433.7511|2016-11-17/enterprise_value|440.4899|2016-11-24/enterprise_value|438.2959
amer_0868|PIF.TO|201612|79.0918|61.6475||461.2246|5.6036|289.226|19.8949|269.331||262.7012|-560.3477||6.214|-74.1532|-35.7615|0.7543|3.545||0.9425||0.9075|||0.1715|15.681|0.1601|0.1468|20.9406|11.5517|1.1389|4.8691|2.3431|-5.6907|15.4|12.5827|420.4302|15.25|2017-01-05/ev_revenues|5.7008|2017-01-12/ev_revenues|5.5753|2017-01-19/ev_revenues|5.651|2017-01-26/ev_revenues|5.928|2017-02-02/ev_revenues|5.8393|2017-02-09/ev_revenues|5.8003|2017-02-16/ev_revenues|5.8804|2017-02-23/ev_revenues|5.8393|2017-01-05/ev_free_cash_flow|-1627.3935|2017-01-12/ev_free_cash_flow|-1591.5671|2017-01-19/ev_free_cash_flow|-1613.1865|2017-01-26/ev_free_cash_flow|-1692.2516|2017-02-02/ev_free_cash_flow|-1666.926|2017-02-09/ev_free_cash_flow|-1655.8075|2017-02-16/ev_free_cash_flow|-1678.6623|2017-02-23/ev_free_cash_flow|-1666.926|2017-01-04/ps_ratio|3.2879|2017-01-11/ps_ratio|3.1456|2017-01-18/ps_ratio|3.2318|2017-01-25/ps_ratio|3.4259|2017-02-01/ps_ratio|3.3439|2017-02-08/ps_ratio|3.3331|2017-02-15/ps_ratio|3.4884|2017-02-22/ps_ratio|3.4431|2017-01-04/price_to_book_value|0.9098|2017-01-11/price_to_book_value|0.8705|2017-01-18/price_to_book_value|0.8943|2017-01-25/price_to_book_value|0.948|2017-02-01/price_to_book_value|0.9254|2017-02-08/price_to_book_value|0.9224|2017-02-15/price_to_book_value|0.9653|2017-02-22/price_to_book_value|0.9528|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/percent_of_shares_outstanding|0.1148|2017-01-16/percent_of_shares_outstanding|0.1563|2017-02-01/percent_of_shares_outstanding|0.168|2017-02-16/percent_of_shares_outstanding|0.0791|2017-01-04/price|15.25|2017-01-11/price|14.59|2017-01-18/price|14.99|2017-01-25/price|15.89|2017-02-01/price|15.51|2017-02-08/price|15.46|2017-02-15/price|16.18|2017-02-22/price|15.97|2017-01-04/total_return_price|12.4601|2017-01-11/total_return_price|11.9208|2017-01-18/total_return_price|12.2477|2017-01-25/total_return_price|12.983|2017-02-01/total_return_price|12.6725|2017-02-08/total_return_price|12.6317|2017-02-15/total_return_price|13.3497|2017-02-22/total_return_price|13.1765|2017-01-05/enterprise_value|412.9316|2017-01-12/enterprise_value|403.8411|2017-01-19/enterprise_value|409.3267|2017-01-26/enterprise_value|429.3885|2017-02-02/enterprise_value|422.9625|2017-02-09/enterprise_value|420.1413|2017-02-16/enterprise_value|425.9404|2017-02-23/enterprise_value|422.9625
amer_0868|PIF.TO|201703|78.4743|64.4998||452.4518|5.4738|286.4176|20.3528|266.0647||256.059|-558.3578||5.4779|-90.4596|-1563.7708|0.7197|3.0615||0.8472||0.911|||0.1045|15.6851|-0.0927|0.1589|17.6991|8.4538|1.2489|1.3012|-1.545|-5.5523|14.2|11.7161|396.7881|14.51|2017-04-06/ev_revenues|5.4527|2017-04-13/ev_revenues|5.3946|2017-04-20/ev_revenues|5.3709|2017-04-27/ev_revenues|5.2892|2017-05-04/ev_revenues|5.4935|2017-05-11/ev_revenues|5.7645|2017-05-18/ev_revenues|5.9451|2017-05-25/ev_revenues|5.8914|2017-04-06/ev_free_cash_flow|25.9254|2017-04-13/ev_free_cash_flow|25.6493|2017-04-20/ev_free_cash_flow|25.5368|2017-04-27/ev_free_cash_flow|25.1483|2017-05-04/ev_free_cash_flow|26.1196|2017-05-11/ev_free_cash_flow|27.408|2017-05-18/ev_free_cash_flow|28.2669|2017-05-25/ev_free_cash_flow|28.0112|2017-04-05/ps_ratio|3.1177|2017-04-12/ps_ratio|3.0618|2017-04-19/ps_ratio|3.0725|2017-04-26/ps_ratio|2.9458|2017-05-03/ps_ratio|2.9887|2017-05-10/ps_ratio|3.3476|2017-05-17/ps_ratio|3.6914|2017-05-24/ps_ratio|3.6312|2017-05-31/ps_ratio|3.5173|2017-04-05/price_to_book_value|0.8882|2017-04-12/price_to_book_value|0.8722|2017-04-19/price_to_book_value|0.8753|2017-04-26/price_to_book_value|0.8392|2017-05-03/price_to_book_value|0.8514|2017-05-10/price_to_book_value|0.9536|2017-05-17/price_to_book_value|1.0516|2017-05-24/price_to_book_value|1.0344|2017-05-31/price_to_book_value|1.002|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-05-17/dividend_yield|3.4747|2017-05-24/dividend_yield|3.5323|2017-05-31/dividend_yield|3.6467|2017-04-03/percent_of_shares_outstanding|0.0268|2017-04-17/percent_of_shares_outstanding|0.0217|2017-05-01/percent_of_shares_outstanding|0.1914|2017-05-16/percent_of_shares_outstanding|0.222|2017-04-05/price|14.51|2017-04-12/price|14.25|2017-04-19/price|14.3|2017-04-26/price|13.71|2017-05-03/price|13.91|2017-05-10/price|15.58|2017-05-17/price|17.18|2017-05-24/price|16.9|2017-05-31/price|16.37|2017-04-05/total_return_price|11.9718|2017-04-12/total_return_price|11.7573|2017-04-19/total_return_price|11.7986|2017-04-26/total_return_price|11.3118|2017-05-03/total_return_price|11.4768|2017-05-10/total_return_price|12.8547|2017-05-17/total_return_price|14.3163|2017-05-24/total_return_price|14.0829|2017-05-31/total_return_price|13.6413|2017-04-06/enterprise_value|397.401|2017-04-13/enterprise_value|393.1692|2017-04-20/enterprise_value|391.4452|2017-04-27/enterprise_value|385.4893|2017-05-04/enterprise_value|400.379|2017-05-11/enterprise_value|420.1273|2017-05-18/enterprise_value|433.2929|2017-05-25/enterprise_value|429.3746
amer_0868|PIF.TO|201706|75.0354|57.166||443.232|5.2667|283.8934|25.1735|258.7199||246.8555|-545.0222||5.9709|1699.6381|28.3896|0.8204|3.6956|382.6691|1.0528||0.9107|3.4707|-25.63|0.1984|15.6935|0.1076|0.1614|21.4069|12.0394|1.7676|4.3494|1.5991|-5.6404|17.2|14.3329|435.1737|17.02|2017-07-06/ev_revenues|5.4761|2017-07-13/ev_revenues|5.4452|2017-07-20/ev_revenues|5.2987|2017-07-27/ev_revenues|5.4601|2017-08-03/ev_revenues|5.496|2017-08-10/ev_revenues|5.6455|2017-08-17/ev_revenues|5.4342|2017-08-24/ev_revenues|5.4801|2017-08-31/ev_revenues|5.502|2017-07-06/ev_free_cash_flow|24.2578|2017-07-13/ev_free_cash_flow|24.121|2017-07-20/ev_free_cash_flow|23.4721|2017-07-27/ev_free_cash_flow|24.1872|2017-08-03/ev_free_cash_flow|24.3461|2017-08-10/ev_free_cash_flow|25.0083|2017-08-17/ev_free_cash_flow|24.0724|2017-08-24/ev_free_cash_flow|24.2755|2017-08-31/ev_free_cash_flow|24.3726|2017-07-05/ps_ratio|3.3944|2017-07-12/ps_ratio|3.3505|2017-07-19/ps_ratio|3.191|2017-07-26/ps_ratio|3.3146|2017-08-02/ps_ratio|3.3805|2017-08-09/ps_ratio|3.526|2017-08-16/ps_ratio|3.3525|2017-08-23/ps_ratio|3.3605|2017-08-30/ps_ratio|3.3545|2017-07-07/pe_ratio|380.6538|2017-07-14/pe_ratio|374.8321|2017-07-21/pe_ratio|354.9037|2017-07-28/pe_ratio|369.4581|2017-08-04/pe_ratio|375.056|2017-08-09/pe_ratio|395.88|2017-08-16/pe_ratio|376.3995|2017-08-23/pe_ratio|377.2951|2017-08-30/pe_ratio|376.6234|2017-07-05/price_to_book_value|1.0806|2017-07-12/price_to_book_value|1.0667|2017-07-19/price_to_book_value|1.0159|2017-07-26/price_to_book_value|1.0552|2017-08-02/price_to_book_value|1.0762|2017-08-09/price_to_book_value|1.1225|2017-08-16/price_to_book_value|1.0673|2017-08-23/price_to_book_value|1.0698|2017-08-30/price_to_book_value|1.0679|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-05/dividend_yield|3.5074|2017-07-12/dividend_yield|3.5533|2017-07-19/dividend_yield|3.731|2017-07-26/dividend_yield|3.5918|2017-08-02/dividend_yield|3.5219|2017-08-09/dividend_yield|3.3765|2017-08-16/dividend_yield|3.8461|2017-08-23/dividend_yield|3.837|2017-08-30/dividend_yield|3.8438|2017-07-04/percent_of_shares_outstanding|0.0263|2017-07-17/percent_of_shares_outstanding|0.0574|2017-08-01/percent_of_shares_outstanding|0.016|2017-08-16/percent_of_shares_outstanding|0.0581|2017-07-05/price|17.02|2017-07-12/price|16.8|2017-07-19/price|16|2017-07-26/price|16.62|2017-08-02/price|16.95|2017-08-09/price|17.68|2017-08-16/price|16.81|2017-08-23/price|16.85|2017-08-30/price|16.82|2017-07-05/total_return_price|14.1829|2017-07-12/total_return_price|13.9996|2017-07-19/total_return_price|13.333|2017-07-26/total_return_price|13.8496|2017-08-02/total_return_price|14.1246|2017-08-09/total_return_price|14.7329|2017-08-16/total_return_price|14.1572|2017-08-23/total_return_price|14.1909|2017-08-30/total_return_price|14.1657|2017-07-06/enterprise_value|430.642|2017-07-13/enterprise_value|428.2126|2017-07-20/enterprise_value|416.6927|2017-07-27/enterprise_value|429.3881|2017-08-03/enterprise_value|432.2093|2017-08-10/enterprise_value|443.9643|2017-08-17/enterprise_value|427.3506|2017-08-24/enterprise_value|430.9554|2017-08-31/enterprise_value|432.6795
amer_0868|PIF.TO|201709|67.0099|50.848||427.8295|5.0124|272.8103|25.7171|247.0932||234.9617|-523.0915||5.5299|121.9887|24.4962|0.8447|3.2987|370.3538|1.0502||0.9055|3.9089|-24.6912|0.0245|15.7028|0.0752|0.1755|19.139|10.3449|0.9954|3.6659|1.1152|-5.2213|16.54|13.9298|434.8738|16.52|2017-10-05/ev_revenues|5.3497|2017-10-12/ev_revenues|5.3675|2017-10-19/ev_revenues|5.1993|2017-10-26/ev_revenues|5.3378|2017-11-02/ev_revenues|5.9871|2017-11-09/ev_revenues|5.5516|2017-11-16/ev_revenues|5.4823|2017-11-23/ev_revenues|5.4526|2017-11-30/ev_revenues|5.421|2017-10-05/ev_free_cash_flow|22.1585|2017-10-12/ev_free_cash_flow|22.2323|2017-10-19/ev_free_cash_flow|21.5353|2017-10-26/ev_free_cash_flow|22.1093|2017-11-02/ev_free_cash_flow|24.7987|2017-11-09/ev_free_cash_flow|22.9948|2017-11-16/ev_free_cash_flow|22.7079|2017-11-23/ev_free_cash_flow|22.5849|2017-11-30/ev_free_cash_flow|22.4537|2017-10-04/ps_ratio|3.2734|2017-10-11/ps_ratio|3.3388|2017-10-18/ps_ratio|3.1793|2017-10-25/ps_ratio|3.2318|2017-11-01/ps_ratio|3.9432|2017-11-08/ps_ratio|3.5964|2017-11-15/ps_ratio|3.4538|2017-11-22/ps_ratio|3.3705|2017-11-29/ps_ratio|3.2715|2017-10-04/pe_ratio|66.0071|2017-10-11/pe_ratio|67.3257|2017-10-18/pe_ratio|64.1092|2017-10-25/pe_ratio|65.1681|2017-11-01/pe_ratio|79.5122|2017-11-08/pe_ratio|72.5199|2017-11-15/pe_ratio|69.6431|2017-11-22/pe_ratio|67.965|2017-11-29/pe_ratio|65.9672|2017-10-04/price_to_book_value|1.1021|2017-10-11/price_to_book_value|1.1241|2017-10-18/price_to_book_value|1.0704|2017-10-25/price_to_book_value|1.0881|2017-11-01/price_to_book_value|1.3276|2017-11-08/price_to_book_value|1.2109|2017-11-15/price_to_book_value|1.1628|2017-11-22/price_to_book_value|1.1348|2017-11-29/price_to_book_value|1.1015|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|3.9136|2017-10-11/dividend_yield|3.837|2017-10-18/dividend_yield|4.0295|2017-10-25/dividend_yield|3.964|2017-11-01/dividend_yield|3.2489|2017-11-02/dividend_yield|3.2408|2017-11-09/dividend_yield|3.6424|2017-11-16/dividend_yield|3.963|2017-11-23/dividend_yield|3.9974|2017-11-30/dividend_yield|4.0348|2017-10-02/percent_of_shares_outstanding|0.0357|2017-10-16/percent_of_shares_outstanding|0.0242|2017-11-01/percent_of_shares_outstanding|0.053|2017-11-16/percent_of_shares_outstanding|0.0446|2017-10-04/price|16.52|2017-10-11/price|16.85|2017-10-18/price|16.045|2017-10-25/price|16.31|2017-11-01/price|19.9|2017-11-08/price|18.15|2017-11-15/price|17.43|2017-11-22/price|17.01|2017-11-29/price|16.51|2017-10-04/total_return_price|13.913|2017-10-11/total_return_price|14.1909|2017-10-18/total_return_price|13.513|2017-10-25/total_return_price|13.7361|2017-11-01/total_return_price|16.7596|2017-11-08/total_return_price|15.2858|2017-11-15/total_return_price|14.8382|2017-11-22/total_return_price|14.4806|2017-11-29/total_return_price|14.055|2017-10-05/enterprise_value|423.6193|2017-10-12/enterprise_value|425.0301|2017-10-19/enterprise_value|411.7061|2017-10-26/enterprise_value|422.6788|2017-11-02/enterprise_value|474.0937|2017-11-09/enterprise_value|439.6081|2017-11-16/enterprise_value|434.1217|2017-11-23/enterprise_value|431.7704|2017-11-30/enterprise_value|429.2624
amer_0868|PIF.TO|201712|63.06|46.7819||436.8049|5.0005|276.6019|27.453|249.1489||235.8438|-530.7249||5.4467|205.8972|22.5603|0.8552|3.4082|68.7241|1.1475||0.9011|4.0044|-23.5912|0.033|15.7201|0.0636|0.1908|19.7885|10.677|1.502|3.5447|0.957|-5.3433|17.2|14.6424|431.3002|17.44|2018-01-04/ev_revenues|5.6528|2018-01-11/ev_revenues|5.5945|2018-01-18/ev_revenues|5.5905|2018-01-25/ev_revenues|5.5182|2018-02-01/ev_revenues|6.1811|2018-02-08/ev_revenues|6.1068|2018-02-15/ev_revenues|6.149|2018-02-22/ev_revenues|6.1309|2018-01-04/ev_free_cash_flow|51.7712|2018-01-11/ev_free_cash_flow|51.2376|2018-01-18/ev_free_cash_flow|51.2008|2018-01-25/ev_free_cash_flow|50.5385|2018-02-01/ev_free_cash_flow|56.6097|2018-02-08/ev_free_cash_flow|55.929|2018-02-15/ev_free_cash_flow|56.3154|2018-02-22/ev_free_cash_flow|56.1498|2018-01-03/ps_ratio|3.5089|2018-01-10/ps_ratio|3.4908|2018-01-17/ps_ratio|3.5492|2018-01-24/ps_ratio|3.4989|2018-01-31/ps_ratio|3.8771|2018-02-07/ps_ratio|4.0582|2018-02-14/ps_ratio|4.024|2018-02-21/ps_ratio|4.03|2018-02-28/ps_ratio|3.9918|2018-01-03/pe_ratio|113.4302|2018-01-10/pe_ratio|112.8448|2018-01-17/pe_ratio|114.731|2018-01-24/pe_ratio|113.105|2018-01-31/pe_ratio|125.3325|2018-02-07/pe_ratio|131.1861|2018-02-14/pe_ratio|130.0805|2018-02-21/pe_ratio|130.2756|2018-02-28/pe_ratio|129.0398|2018-01-03/price_to_book_value|1.1591|2018-01-10/price_to_book_value|1.1532|2018-01-17/price_to_book_value|1.1724|2018-01-24/price_to_book_value|1.1558|2018-01-31/price_to_book_value|1.2808|2018-02-07/price_to_book_value|1.3406|2018-02-14/price_to_book_value|1.3293|2018-02-21/price_to_book_value|1.3313|2018-02-28/price_to_book_value|1.3187|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-04/dividend_yield|3.9179|2018-01-11/dividend_yield|3.9836|2018-01-18/dividend_yield|3.9882|2018-01-25/dividend_yield|4.073|2018-02-01/dividend_yield|3.4086|2018-02-08/dividend_yield|3.4721|2018-02-15/dividend_yield|3.5866|2018-02-22/dividend_yield|3.6027|2018-01-02/percent_of_shares_outstanding|0.0297|2018-01-16/percent_of_shares_outstanding|0.0338|2018-02-01/percent_of_shares_outstanding|0.0306|2018-02-16/percent_of_shares_outstanding|0.0504|2018-01-03/price|17.44|2018-01-10/price|17.35|2018-01-17/price|17.64|2018-01-24/price|17.39|2018-01-31/price|19.27|2018-02-07/price|20.17|2018-02-14/price|20|2018-02-21/price|20.03|2018-02-28/price|19.84|2018-01-03/total_return_price|14.8467|2018-01-10/total_return_price|14.7701|2018-01-17/total_return_price|15.017|2018-01-24/total_return_price|14.8041|2018-01-31/total_return_price|16.4046|2018-02-07/total_return_price|17.1708|2018-02-14/total_return_price|17.026|2018-02-21/total_return_price|17.2127|2018-02-28/total_return_price|17.0494|2018-01-04/enterprise_value|441.1075|2018-01-11/enterprise_value|436.5617|2018-01-18/enterprise_value|436.2482|2018-01-25/enterprise_value|430.6051|2018-02-01/enterprise_value|482.3336|2018-02-08/enterprise_value|476.5337|2018-02-15/enterprise_value|479.8255|2018-02-22/enterprise_value|478.4147
amer_0868|PIF.TO|201803|60.0098|44.8669||445.7903|5.0678|280.4123|25.7316|254.6807||239.9137|-547.4133||5.689|103.8446|52.1023|0.8626|3.4868|112.7147|1.1518||0.8962|4.0485|-22.8136|0.037|15.7622|0.0379|0.1895|18.6061|9.6881|1.1049|3.2381|0.6464|-5.1707|17.33|14.8925|443.9291|18.87|2018-04-05/ev_revenues|5.8984|2018-04-12/ev_revenues|6.1804|2018-04-19/ev_revenues|6.1606|2018-04-26/ev_revenues|5.9441|2018-05-03/ev_revenues|5.9183|2018-05-10/ev_revenues|5.8766|2018-05-17/ev_revenues|5.8329|2018-05-24/ev_revenues|5.7594|2018-05-31/ev_revenues|5.664|2018-04-05/ev_free_cash_flow|58.529|2018-04-12/ev_free_cash_flow|61.3274|2018-04-19/ev_free_cash_flow|61.1304|2018-04-26/ev_free_cash_flow|58.9822|2018-05-03/ev_free_cash_flow|58.726|2018-05-10/ev_free_cash_flow|58.3122|2018-05-17/ev_free_cash_flow|57.8786|2018-05-24/ev_free_cash_flow|57.1494|2018-05-31/ev_free_cash_flow|56.2034|2018-04-04/ps_ratio|3.7576|2018-04-11/ps_ratio|3.9309|2018-04-18/ps_ratio|4.0026|2018-04-25/ps_ratio|3.7457|2018-05-02/ps_ratio|3.7756|2018-05-09/ps_ratio|3.7138|2018-05-16/ps_ratio|3.6461|2018-05-23/ps_ratio|3.684|2018-05-30/ps_ratio|3.5705|2018-04-04/pe_ratio|66.3679|2018-04-11/pe_ratio|69.4278|2018-04-18/pe_ratio|70.694|2018-04-25/pe_ratio|66.1569|2018-05-02/pe_ratio|66.6845|2018-05-09/pe_ratio|65.5942|2018-05-16/pe_ratio|64.3984|2018-05-23/pe_ratio|65.0666|2018-05-30/pe_ratio|63.0619|2018-04-04/price_to_book_value|1.2332|2018-04-11/price_to_book_value|1.29|2018-04-18/price_to_book_value|1.3135|2018-04-25/price_to_book_value|1.2292|2018-05-02/price_to_book_value|1.239|2018-05-09/price_to_book_value|1.2188|2018-05-16/price_to_book_value|1.1966|2018-05-23/price_to_book_value|1.209|2018-05-30/price_to_book_value|1.1717|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-05/dividend_yield|3.8126|2018-04-12/dividend_yield|3.546|2018-04-19/dividend_yield|3.5635|2018-04-26/dividend_yield|3.7668|2018-05-03/dividend_yield|3.7926|2018-05-10/dividend_yield|3.835|2018-05-17/dividend_yield|4.0349|2018-05-24/dividend_yield|4.1171|2018-05-31/dividend_yield|4.2287|2018-04-02/percent_of_shares_outstanding|0.0266|2018-04-16/percent_of_shares_outstanding|0.0429|2018-05-01/percent_of_shares_outstanding|0.0393|2018-05-16/percent_of_shares_outstanding|0.0373|2018-04-04/price|18.87|2018-04-11/price|19.74|2018-04-18/price|20.1|2018-04-25/price|18.81|2018-05-02/price|18.96|2018-05-09/price|18.65|2018-05-16/price|18.31|2018-05-23/price|18.5|2018-05-30/price|17.93|2018-04-04/total_return_price|16.2159|2018-04-11/total_return_price|16.9635|2018-04-18/total_return_price|17.2729|2018-04-25/total_return_price|16.1643|2018-05-02/total_return_price|16.2932|2018-05-09/total_return_price|16.0268|2018-05-16/total_return_price|15.8954|2018-05-23/total_return_price|16.0604|2018-05-30/total_return_price|15.5656|2018-04-05/enterprise_value|465.6222|2018-04-12/enterprise_value|487.8854|2018-04-19/enterprise_value|486.3176|2018-04-26/enterprise_value|469.2282|2018-05-03/enterprise_value|467.19|2018-05-10/enterprise_value|463.8976|2018-05-17/enterprise_value|460.4484|2018-05-24/enterprise_value|454.6474|2018-05-31/enterprise_value|447.1218
amer_0868|PIF.TO|201806|66.6186|45.7101||452.0559|5.1344|284.7175|26.0059|258.7116||248.4582|-560.028||4.9332|50.2886|48.951|0.733|2.7859|49.2044|0.9142||0.8689|5.3387|-29.151|0.0242|15.7317|0.3225|0.1935|22.7799|13.1432|0.4591|7.6809|5.045|-4.7331|13.99|12.1451|389.4257|14.05|2018-07-05/ev_revenues|4.8964|2018-07-12/ev_revenues|4.7792|2018-07-19/ev_revenues|4.4727|2018-07-26/ev_revenues|4.5079|2018-08-02/ev_revenues|4.4747|2018-08-09/ev_revenues|4.6328|2018-08-16/ev_revenues|4.504|2018-08-23/ev_revenues|4.4727|2018-08-30/ev_revenues|4.4552|2018-07-05/ev_free_cash_flow|20.6229|2018-07-12/ev_free_cash_flow|20.1296|2018-07-19/ev_free_cash_flow|18.8387|2018-07-26/ev_free_cash_flow|18.9867|2018-08-02/ev_free_cash_flow|18.8469|2018-08-09/ev_free_cash_flow|19.5129|2018-08-16/ev_free_cash_flow|18.9702|2018-08-23/ev_free_cash_flow|18.8387|2018-08-30/ev_free_cash_flow|18.7647|2018-07-04/ps_ratio|2.7517|2018-07-11/ps_ratio|2.6498|2018-07-18/ps_ratio|2.5441|2018-07-25/ps_ratio|2.4853|2018-08-01/ps_ratio|2.3893|2018-08-08/ps_ratio|2.5421|2018-08-15/ps_ratio|2.3521|2018-08-22/ps_ratio|2.2875|2018-08-29/ps_ratio|2.356|2018-07-04/pe_ratio|28.1426|2018-07-11/pe_ratio|27.101|2018-07-18/pe_ratio|26.0193|2018-07-25/pe_ratio|25.4184|2018-08-01/pe_ratio|24.4369|2018-08-08/pe_ratio|25.9993|2018-08-15/pe_ratio|24.0564|2018-08-22/pe_ratio|23.3954|2018-08-29/pe_ratio|24.0964|2018-07-04/price_to_book_value|0.8866|2018-07-11/price_to_book_value|0.8538|2018-07-18/price_to_book_value|0.8197|2018-07-25/price_to_book_value|0.8008|2018-08-01/price_to_book_value|0.7698|2018-08-08/price_to_book_value|0.8191|2018-08-15/price_to_book_value|0.7579|2018-08-22/price_to_book_value|0.737|2018-08-29/price_to_book_value|0.7591|2018-07-05/peg_ratio|0.0281|2018-07-12/peg_ratio|0.0269|2018-07-19/peg_ratio|0.0238|2018-07-26/peg_ratio|0.0241|2018-08-02/peg_ratio|0.0238|2018-08-09/peg_ratio|0.0254|2018-08-16/peg_ratio|0.0241|2018-08-23/peg_ratio|0.0238|2018-08-30/peg_ratio|0.0236|2018-07-05/dividend_yield|5.2488|2018-07-12/dividend_yield|5.4794|2018-07-19/dividend_yield|6.1909|2018-07-26/dividend_yield|6.1001|2018-08-02/dividend_yield|6.1858|2018-08-09/dividend_yield|5.7977|2018-08-16/dividend_yield|6.2633|2018-08-23/dividend_yield|6.3462|2018-08-30/dividend_yield|6.3938|2018-07-03/percent_of_shares_outstanding|0.0315|2018-07-16/percent_of_shares_outstanding|0.0918|2018-08-01/percent_of_shares_outstanding|0.0387|2018-08-16/percent_of_shares_outstanding|0.0768|2018-07-04/price|14.05|2018-07-11/price|13.53|2018-07-18/price|12.99|2018-07-25/price|12.69|2018-08-01/price|12.2|2018-08-08/price|12.98|2018-08-15/price|12.01|2018-08-22/price|11.68|2018-08-29/price|12.03|2018-07-04/total_return_price|12.1972|2018-07-11/total_return_price|11.7458|2018-07-18/total_return_price|11.277|2018-07-25/total_return_price|11.0166|2018-08-01/total_return_price|10.5912|2018-08-08/total_return_price|11.2683|2018-08-15/total_return_price|10.5883|2018-08-22/total_return_price|10.2974|2018-08-29/total_return_price|10.6059|2018-07-05/enterprise_value|393.2435|2018-07-12/enterprise_value|383.8365|2018-07-19/enterprise_value|359.2216|2018-07-26/enterprise_value|362.0436|2018-08-02/enterprise_value|359.3783|2018-08-09/enterprise_value|372.0778|2018-08-16/enterprise_value|361.7301|2018-08-23/enterprise_value|359.2216|2018-08-30/enterprise_value|357.8105
amer_0868|PIF.TO|201809|72.241|51.5512||433.6698|4.935|276.2303|25.5577|250.6726||244.2283|-543.5517||4.3869|28.468|18.4769|0.6488|2.2914|23.4354|0.7383|0.0229|0.8478|6.5859|-35.0889|0.0132|15.6828|0.3268|0.1961|23.7279|13.842|0.6163|7.7744|5.2029|-5.0192|11.7|10.315|352.3231|11.14|2018-10-04/ev_revenues|3.8593|2018-10-11/ev_revenues|3.7559|2018-10-18/ev_revenues|3.7393|2018-10-25/ev_revenues|3.6063|2018-11-01/ev_revenues|4.1135|2018-11-08/ev_revenues|4.0809|2018-11-15/ev_revenues|3.9313|2018-11-22/ev_revenues|3.8393|2018-11-29/ev_revenues|3.7377|2018-10-04/ev_free_cash_flow|10.337|2018-10-11/ev_free_cash_flow|10.06|2018-10-18/ev_free_cash_flow|10.0155|2018-10-25/ev_free_cash_flow|9.6594|2018-11-01/ev_free_cash_flow|11.0179|2018-11-08/ev_free_cash_flow|10.9306|2018-11-15/ev_free_cash_flow|10.53|2018-11-22/ev_free_cash_flow|10.2835|2018-11-29/ev_free_cash_flow|10.0113|2018-10-03/ps_ratio|2.0632|2018-10-10/ps_ratio|1.9483|2018-10-17/ps_ratio|1.9113|2018-10-24/ps_ratio|1.8057|2018-10-31/ps_ratio|1.9798|2018-11-07/ps_ratio|2.2854|2018-11-14/ps_ratio|2.0298|2018-11-21/ps_ratio|1.9446|2018-11-28/ps_ratio|1.8854|2018-10-03/pe_ratio|14.8369|2018-10-10/pe_ratio|14.0111|2018-10-17/pe_ratio|13.7448|2018-10-24/pe_ratio|12.9856|2018-10-31/pe_ratio|14.2375|2018-11-07/pe_ratio|16.4351|2018-11-14/pe_ratio|14.5971|2018-11-21/pe_ratio|13.9845|2018-11-28/pe_ratio|13.5583|2018-10-03/price_to_book_value|0.7151|2018-10-10/price_to_book_value|0.6753|2018-10-17/price_to_book_value|0.6625|2018-10-24/price_to_book_value|0.6259|2018-10-31/price_to_book_value|0.7125|2018-11-07/price_to_book_value|0.8225|2018-11-14/price_to_book_value|0.7305|2018-11-21/price_to_book_value|0.6998|2018-11-28/price_to_book_value|0.6785|2018-10-04/peg_ratio|0.0733|2018-10-11/peg_ratio|0.0696|2018-10-18/peg_ratio|0.069|2018-10-25/peg_ratio|0.0642|2018-11-01/peg_ratio|0.0794|2018-11-08/peg_ratio|0.0783|2018-11-15/peg_ratio|0.0731|2018-11-22/peg_ratio|0.0699|2018-11-29/peg_ratio|0.0664|2018-10-04/dividend_yield|6.9687|2018-10-11/dividend_yield|7.3422|2018-10-18/dividend_yield|7.4059|2018-10-25/dividend_yield|7.9591|2018-11-01/dividend_yield|6.4313|2018-11-08/dividend_yield|6.5243|2018-11-15/dividend_yield|7.057|2018-11-22/dividend_yield|7.3796|2018-11-29/dividend_yield|7.7719|2018-10-01/percent_of_shares_outstanding|0.0482|2018-10-16/percent_of_shares_outstanding|0.0668|2018-11-01/percent_of_shares_outstanding|0.0316|2018-11-16/percent_of_shares_outstanding|0.0472|2018-11-30/percent_of_shares_outstanding|0.0671|2018-10-03/price|11.14|2018-10-10/price|10.52|2018-10-17/price|10.32|2018-10-24/price|9.75|2018-10-31/price|10.69|2018-11-07/price|12.34|2018-11-14/price|10.96|2018-11-21/price|10.5|2018-11-28/price|10.18|2018-10-03/total_return_price|9.8213|2018-10-10/total_return_price|9.2747|2018-10-17/total_return_price|9.0983|2018-10-24/total_return_price|8.5958|2018-10-31/total_return_price|9.4245|2018-11-07/total_return_price|10.8792|2018-11-14/total_return_price|9.8338|2018-11-21/total_return_price|9.421|2018-11-28/total_return_price|9.1339|2018-10-04/enterprise_value|327.6622|2018-10-11/enterprise_value|318.8823|2018-10-18/enterprise_value|317.4713|2018-10-25/enterprise_value|306.1829|2018-11-01/enterprise_value|349.2442|2018-11-08/enterprise_value|346.4769|2018-11-15/enterprise_value|333.7798|2018-11-22/enterprise_value|325.9663|2018-11-29/enterprise_value|317.3388
amer_0868|PIF.TO|201812|73.6937|51.5034||491.2202|35.5398|356.9795|54.5738|302.4057||277.6749|-564.557||3.5671|15.7713|9.5543|0.5594|1.6816|12.0933|0.6052|0.0605|0.8833|8.5337|-45.7719|0.0839|18.9422|0.661|0.1983|24.174|13.5901|3.3803|13.0572|11.6003|-4.4568|9.08|8.147|302.8511|9.42|2019-01-03/ev_revenues|3.8188|2019-01-10/ev_revenues|3.9031|2019-01-17/ev_revenues|3.9487|2019-01-24/ev_revenues|4.0927|2019-01-31/ev_revenues|4.1033|2019-02-07/ev_revenues|4.112|2019-02-14/ev_revenues|4.1928|2019-02-21/ev_revenues|4.1858|2019-02-28/ev_revenues|4.2472|2019-01-03/ev_free_cash_flow|11.9333|2019-01-10/ev_free_cash_flow|12.1966|2019-01-17/ev_free_cash_flow|12.3393|2019-01-24/ev_free_cash_flow|12.7892|2019-01-31/ev_free_cash_flow|12.8222|2019-02-07/ev_free_cash_flow|12.8496|2019-02-14/ev_free_cash_flow|13.102|2019-02-21/ev_free_cash_flow|13.0801|2019-02-28/ev_free_cash_flow|13.2721|2019-01-03/ps_ratio|1.7439|2019-01-10/ps_ratio|1.8328|2019-01-17/ps_ratio|1.8809|2019-01-24/ps_ratio|2.0327|2019-01-31/ps_ratio|2.0438|2019-02-07/ps_ratio|2.0531|2019-02-14/ps_ratio|2.1382|2019-02-21/ps_ratio|2.1308|2019-02-28/ps_ratio|2.1956|2019-01-03/pe_ratio|6.9869|2019-01-10/pe_ratio|7.3429|2019-01-17/pe_ratio|7.5357|2019-01-24/pe_ratio|8.1439|2019-01-31/pe_ratio|8.1884|2019-02-07/pe_ratio|8.2255|2019-02-14/pe_ratio|8.5667|2019-02-21/pe_ratio|8.537|2019-02-28/pe_ratio|8.7966|2019-01-03/price_to_book_value|0.5319|2019-01-10/price_to_book_value|0.559|2019-01-17/price_to_book_value|0.5737|2019-01-24/price_to_book_value|0.62|2019-01-31/price_to_book_value|0.6233|2019-02-07/price_to_book_value|0.6262|2019-02-14/price_to_book_value|0.6521|2019-02-21/price_to_book_value|0.6499|2019-02-28/price_to_book_value|0.6696|2019-01-03/peg_ratio|0.009|2019-01-10/peg_ratio|0.0095|2019-01-17/peg_ratio|0.0097|2019-01-24/peg_ratio|0.0105|2019-01-31/peg_ratio|0.0105|2019-02-07/peg_ratio|0.0106|2019-02-14/peg_ratio|0.011|2019-02-21/peg_ratio|0.011|2019-02-28/peg_ratio|0.0113|2019-01-03/dividend_yield|8.2257|2019-01-10/dividend_yield|7.8269|2019-01-17/dividend_yield|7.6266|2019-01-24/dividend_yield|7.057|2019-01-31/dividend_yield|7.0187|2019-02-07/dividend_yield|6.987|2019-02-14/dividend_yield|6.8095|2019-02-21/dividend_yield|6.8332|2019-02-28/dividend_yield|6.6315|2019-01-15/percent_of_shares_outstanding|0.0948|2019-01-31/percent_of_shares_outstanding|0.2073|2019-02-15/percent_of_shares_outstanding|0.13|2019-02-28/percent_of_shares_outstanding|0.1539|2019-01-03/price|9.42|2019-01-10/price|9.9|2019-01-17/price|10.16|2019-01-24/price|10.98|2019-01-31/price|11.04|2019-02-07/price|11.09|2019-02-14/price|11.55|2019-02-21/price|11.51|2019-02-28/price|11.86|2019-01-03/total_return_price|8.452|2019-01-10/total_return_price|8.8827|2019-01-17/total_return_price|9.116|2019-01-24/total_return_price|9.8517|2019-01-31/total_return_price|9.9056|2019-02-07/total_return_price|9.9504|2019-02-14/total_return_price|10.5457|2019-02-21/total_return_price|10.5092|2019-02-28/total_return_price|10.8287|2019-01-03/enterprise_value|340.9721|2019-01-10/enterprise_value|348.4977|2019-01-17/enterprise_value|352.5741|2019-01-24/enterprise_value|365.4303|2019-01-31/enterprise_value|366.371|2019-02-07/enterprise_value|367.1549|2019-02-14/enterprise_value|374.3669|2019-02-21/enterprise_value|373.7398|2019-02-28/enterprise_value|379.2272
amer_0868|PIF.TO|201903|69.9747|44.0604||510.3969|4.9603|352.2937|48.3477|303.946||266.9938|-558.5197||4.1226|14.3904|12.8825|0.6126|2.0642|8.27|0.6296|0.0106|0.9208|7.0538|-41.5624|0.1521|16.3026|0.2792|0.1994|24.7323|14.7229|1.6301|6.3862|4.4941|-5.7466|11.15|10.1805|368.0956|11.46|2019-04-04/ev_revenues|3.996|2019-04-11/ev_revenues|4.131|2019-04-18/ev_revenues|4.1096|2019-04-25/ev_revenues|4.0141|2019-05-02/ev_revenues|3.9071|2019-05-09/ev_revenues|4.1491|2019-05-16/ev_revenues|4.1688|2019-05-23/ev_revenues|4.126|2019-05-30/ev_revenues|4.2988|2019-04-04/ev_free_cash_flow|20.4464|2019-04-11/ev_free_cash_flow|21.1369|2019-04-18/ev_free_cash_flow|21.0274|2019-04-25/ev_free_cash_flow|20.539|2019-05-02/ev_free_cash_flow|19.9917|2019-05-09/ev_free_cash_flow|21.2295|2019-05-16/ev_free_cash_flow|21.3306|2019-05-23/ev_free_cash_flow|21.1116|2019-05-30/ev_free_cash_flow|21.9958|2019-04-04/ps_ratio|2.0016|2019-04-11/ps_ratio|2.1448|2019-04-18/ps_ratio|2.1221|2019-04-25/ps_ratio|2.0208|2019-05-02/ps_ratio|1.9073|2019-05-09/ps_ratio|2.164|2019-05-16/ps_ratio|2.185|2019-05-23/ps_ratio|2.1396|2019-05-30/ps_ratio|2.3229|2019-04-04/pe_ratio|7.2095|2019-04-11/pe_ratio|7.7254|2019-04-18/pe_ratio|7.6436|2019-04-25/pe_ratio|7.2787|2019-05-02/pe_ratio|6.8698|2019-05-09/pe_ratio|7.7946|2019-05-16/pe_ratio|7.8701|2019-05-23/pe_ratio|7.7065|2019-05-30/pe_ratio|8.367|2019-04-04/price_to_book_value|0.674|2019-04-11/price_to_book_value|0.7222|2019-04-18/price_to_book_value|0.7146|2019-04-25/price_to_book_value|0.6804|2019-05-02/price_to_book_value|0.6422|2019-05-09/price_to_book_value|0.7287|2019-05-16/price_to_book_value|0.7357|2019-05-23/price_to_book_value|0.7204|2019-05-30/price_to_book_value|0.7822|2019-04-04/peg_ratio|0.0157|2019-04-11/peg_ratio|0.0168|2019-04-18/peg_ratio|0.0166|2019-04-25/peg_ratio|0.0159|2019-05-02/peg_ratio|0.015|2019-05-09/peg_ratio|0.017|2019-05-16/peg_ratio|0.0171|2019-05-23/peg_ratio|0.0168|2019-05-30/peg_ratio|0.0182|2019-04-04/dividend_yield|6.863|2019-04-11/dividend_yield|6.4047|2019-04-18/dividend_yield|6.4732|2019-04-25/dividend_yield|6.7977|2019-05-02/dividend_yield|7.2024|2019-05-09/dividend_yield|6.3479|2019-05-16/dividend_yield|6.368|2019-05-23/dividend_yield|6.5032|2019-05-30/dividend_yield|5.9898|2019-04-15/percent_of_shares_outstanding|0.0947|2019-04-30/percent_of_shares_outstanding|0.0922|2019-05-15/percent_of_shares_outstanding|0.2698|2019-05-31/percent_of_shares_outstanding|0.3638|2019-04-04/price|11.46|2019-04-11/price|12.28|2019-04-18/price|12.15|2019-04-25/price|11.57|2019-05-02/price|10.92|2019-05-09/price|12.39|2019-05-16/price|12.51|2019-05-23/price|12.25|2019-05-30/price|13.3|2019-04-04/total_return_price|10.4635|2019-04-11/total_return_price|11.2122|2019-04-18/total_return_price|11.0935|2019-04-25/total_return_price|10.564|2019-05-02/total_return_price|9.9705|2019-05-09/total_return_price|11.3126|2019-05-16/total_return_price|11.6112|2019-05-23/total_return_price|11.3699|2019-05-30/total_return_price|12.3444|2019-04-04/enterprise_value|381.2763|2019-04-11/enterprise_value|394.1522|2019-04-18/enterprise_value|392.1109|2019-04-25/enterprise_value|383.0036|2019-05-02/enterprise_value|372.7971|2019-05-09/enterprise_value|395.8794|2019-05-16/enterprise_value|397.7637|2019-05-23/enterprise_value|393.6811|2019-05-30/enterprise_value|410.1685
amer_0868|PIF.TO|201906|94.6157|72.7178||488.6945|4.7979|357.9816|47.3079|310.6738||256.3286|-553.5989||4.498|33.5599|23.0147|0.6578|2.5343|9.1283|0.8534|0.0199|0.9618|5.4903|-31.7267|0.3017|15.7063|-0.5887|0.2007|23.1035|12.814|1.9907|-9.2165|-9.3075|-5.0852|14.51|13.4675|429.1683|15.63|2019-07-04/ev_revenues|4.3522|2019-07-11/ev_revenues|4.2702|2019-07-18/ev_revenues|4.2964|2019-07-25/ev_revenues|4.2357|2019-08-01/ev_revenues|3.9371|2019-08-08/ev_revenues|4.0011|2019-08-15/ev_revenues|3.9749|2019-08-22/ev_revenues|4.0372|2019-08-29/ev_revenues|4.0635|2019-07-04/ev_free_cash_flow|20.1442|2019-07-11/ev_free_cash_flow|19.7645|2019-07-18/ev_free_cash_flow|19.886|2019-07-25/ev_free_cash_flow|19.605|2019-08-01/ev_free_cash_flow|18.2231|2019-08-08/ev_free_cash_flow|18.5192|2019-08-15/ev_free_cash_flow|18.3977|2019-08-22/ev_free_cash_flow|18.6863|2019-08-29/ev_free_cash_flow|18.8078|2019-07-04/ps_ratio|2.7196|2019-07-11/ps_ratio|2.6326|2019-07-18/ps_ratio|2.6605|2019-07-25/ps_ratio|2.5961|2019-08-01/ps_ratio|2.2794|2019-08-08/ps_ratio|2.3473|2019-08-15/ps_ratio|2.3194|2019-08-22/ps_ratio|2.3856|2019-08-29/ps_ratio|2.4134|2019-07-04/pe_ratio|23.0405|2019-07-11/pe_ratio|22.3035|2019-07-18/pe_ratio|22.5393|2019-07-25/pe_ratio|21.9939|2019-08-01/pe_ratio|19.311|2019-08-08/pe_ratio|19.8859|2019-08-15/pe_ratio|19.65|2019-08-22/pe_ratio|20.2102|2019-08-29/pe_ratio|20.4461|2019-07-04/price_to_book_value|0.9577|2019-07-11/price_to_book_value|0.9271|2019-07-18/price_to_book_value|0.9369|2019-07-25/price_to_book_value|0.9142|2019-08-01/price_to_book_value|0.8027|2019-08-08/price_to_book_value|0.8266|2019-08-15/price_to_book_value|0.8168|2019-08-22/price_to_book_value|0.8401|2019-08-29/price_to_book_value|0.8499|2019-07-04/peg_ratio|0.6422|2019-07-11/peg_ratio|0.6216|2019-07-18/peg_ratio|0.6282|2019-07-25/peg_ratio|0.613|2019-08-01/peg_ratio|0.5382|2019-08-08/peg_ratio|0.5542|2019-08-15/peg_ratio|0.5477|2019-08-22/peg_ratio|0.5633|2019-08-29/peg_ratio|0.5699|2019-07-04/dividend_yield|5.0969|2019-07-11/dividend_yield|5.2653|2019-07-18/dividend_yield|5.2102|2019-07-25/dividend_yield|5.3394|2019-08-01/dividend_yield|6.0812|2019-08-08/dividend_yield|5.9054|2019-08-15/dividend_yield|5.9763|2019-08-22/dividend_yield|5.8309|2019-08-29/dividend_yield|5.7636|2019-07-15/percent_of_shares_outstanding|0.6775|2019-07-31/percent_of_shares_outstanding|0.8459|2019-08-15/percent_of_shares_outstanding|0.8685|2019-08-30/percent_of_shares_outstanding|0.8599|2019-07-04/price|15.63|2019-07-11/price|15.13|2019-07-18/price|15.29|2019-07-25/price|14.92|2019-08-01/price|13.1|2019-08-08/price|13.49|2019-08-15/price|13.33|2019-08-22/price|13.71|2019-08-29/price|13.87|2019-07-04/total_return_price|14.507|2019-07-11/total_return_price|14.043|2019-07-18/total_return_price|14.1915|2019-07-25/total_return_price|13.848|2019-08-01/total_return_price|12.1588|2019-08-08/total_return_price|12.5208|2019-08-15/total_return_price|12.3723|2019-08-22/total_return_price|12.9186|2019-08-29/total_return_price|13.0693|2019-07-04/enterprise_value|416.6705|2019-07-11/enterprise_value|408.8174|2019-07-18/enterprise_value|411.3304|2019-07-25/enterprise_value|405.519|2019-08-01/enterprise_value|376.9336|2019-08-08/enterprise_value|383.059|2019-08-15/enterprise_value|380.546|2019-08-22/enterprise_value|386.5144|2019-08-29/enterprise_value|389.0274
amer_0868|PIF.TO|201909|74.0182|53.0755||475.9406|34.1611|351.9607|40.4534|311.5073||259.5492|-559.1223||3.9847|38.8052|18.4433|0.6542|2.3299|19.7385|0.8205|0.5501|0.9494|5.9702|-35.2107|0.6951|16.9711|0.2113|0.1981|23.2235|12.9262|1.2637|5.9675|3.4778|-5.869|13.39|12.617|381.4884|13.1|2019-10-03/ev_revenues|4.1628|2019-10-10/ev_revenues|4.1397|2019-10-17/ev_revenues|4.1513|2019-10-24/ev_revenues|4.1232|2019-10-31/ev_revenues|4.1793|2019-11-07/ev_revenues|4.143|2019-11-14/ev_revenues|4.0705|2019-11-21/ev_revenues|4.0309|2019-11-28/ev_revenues|3.9517|2019-10-03/ev_free_cash_flow|94.4236|2019-10-10/ev_free_cash_flow|93.8998|2019-10-17/ev_free_cash_flow|94.1617|2019-10-24/ev_free_cash_flow|93.5257|2019-10-31/ev_free_cash_flow|94.7976|2019-11-07/ev_free_cash_flow|93.9747|2019-11-14/ev_free_cash_flow|92.3287|2019-11-21/ev_free_cash_flow|91.4308|2019-11-28/ev_free_cash_flow|89.6352|2019-10-03/ps_ratio|2.3358|2019-10-10/ps_ratio|2.3108|2019-10-17/ps_ratio|2.3233|2019-10-24/ps_ratio|2.293|2019-10-31/ps_ratio|2.3536|2019-11-07/ps_ratio|2.3144|2019-11-14/ps_ratio|2.2359|2019-11-21/ps_ratio|2.1931|2019-11-28/ps_ratio|2.1076|2019-10-03/pe_ratio|23.2742|2019-10-10/pe_ratio|23.0255|2019-10-17/pe_ratio|23.1498|2019-10-24/pe_ratio|22.8478|2019-10-31/pe_ratio|23.4519|2019-11-07/pe_ratio|23.061|2019-11-14/pe_ratio|22.2793|2019-11-21/pe_ratio|21.8529|2019-11-28/pe_ratio|21.0001|2019-10-03/price_to_book_value|0.7927|2019-10-10/price_to_book_value|0.7843|2019-10-17/price_to_book_value|0.7885|2019-10-24/price_to_book_value|0.7782|2019-10-31/price_to_book_value|0.7988|2019-11-07/price_to_book_value|0.7855|2019-11-14/price_to_book_value|0.7588|2019-11-21/price_to_book_value|0.7443|2019-11-28/price_to_book_value|0.7153|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|6.1024|2019-10-10/dividend_yield|6.1683|2019-10-17/dividend_yield|6.1352|2019-10-24/dividend_yield|6.2163|2019-10-31/dividend_yield|6.0561|2019-11-07/dividend_yield|6.1588|2019-11-14/dividend_yield|6.3749|2019-11-21/dividend_yield|6.5002|2019-11-28/dividend_yield|6.7642|2019-10-15/percent_of_shares_outstanding|0.6862|2019-10-31/percent_of_shares_outstanding|0.41|2019-11-15/percent_of_shares_outstanding|0.1478|2019-11-29/percent_of_shares_outstanding|0.0695|2019-10-03/price|13.1|2019-10-10/price|12.96|2019-10-17/price|13.03|2019-10-24/price|12.86|2019-10-31/price|13.2|2019-11-07/price|12.98|2019-11-14/price|12.54|2019-11-21/price|12.3|2019-11-28/price|11.82|2019-10-03/total_return_price|12.3438|2019-10-10/total_return_price|12.2119|2019-10-17/total_return_price|12.2778|2019-10-24/total_return_price|12.1176|2019-10-31/total_return_price|12.438|2019-11-07/total_return_price|12.2307|2019-11-14/total_return_price|11.8161|2019-11-21/total_return_price|11.7766|2019-11-28/total_return_price|11.317|2019-10-03/enterprise_value|396.4402|2019-10-10/enterprise_value|394.2414|2019-10-17/enterprise_value|395.3408|2019-10-24/enterprise_value|392.6707|2019-10-31/enterprise_value|398.0109|2019-11-07/enterprise_value|394.5555|2019-11-14/enterprise_value|387.6447|2019-11-21/enterprise_value|383.8752|2019-11-28/enterprise_value|376.3362
amer_0868|PIF.TO|201912|63.5816|42.5736||481.5652|33.537|335.0279|45.7735|289.2544||273.2709|-534.6644||4.0061|20.3238|90.8697|0.6391|2.1664|21.5864|0.7352||0.8778|6.5805|-38.2372|0.0714|14.4183|1.254|0.198|23.4899|12.7892|1.5041|10.0452|20.3819|-5.8138|12.15|11.633|381.5193|13|2020-01-03/ev_revenues|4.2187|2020-01-10/ev_revenues|4.3981|2020-01-17/ev_revenues|4.3615|2020-01-24/ev_revenues|4.4778|2020-01-31/ev_revenues|4.4546|2020-02-07/ev_revenues|4.5742|2020-02-14/ev_revenues|4.9346|2020-02-21/ev_revenues|4.8283|2020-02-28/ev_revenues|4.5924|2020-01-03/ev_free_cash_flow|-91.2034|2020-01-10/ev_free_cash_flow|-95.082|2020-01-17/ev_free_cash_flow|-94.2919|2020-01-24/ev_free_cash_flow|-96.8058|2020-01-31/ev_free_cash_flow|-96.303|2020-02-07/ev_free_cash_flow|-98.8888|2020-02-14/ev_free_cash_flow|-106.6819|2020-02-21/ev_free_cash_flow|-104.3835|2020-02-28/ev_free_cash_flow|-99.2838|2020-01-03/ps_ratio|2.1792|2020-01-10/ps_ratio|2.3603|2020-01-17/ps_ratio|2.3234|2020-01-24/ps_ratio|2.4407|2020-01-31/ps_ratio|2.4173|2020-02-07/ps_ratio|2.538|2020-02-14/ps_ratio|2.9017|2020-02-21/ps_ratio|2.7944|2020-02-28/ps_ratio|2.5564|2020-01-03/pe_ratio|11.2469|2020-01-10/pe_ratio|12.1813|2020-01-17/pe_ratio|11.9909|2020-01-24/pe_ratio|12.5966|2020-01-31/pe_ratio|12.4754|2020-02-07/pe_ratio|13.0983|2020-02-14/pe_ratio|14.9757|2020-02-21/pe_ratio|14.422|2020-02-28/pe_ratio|13.1935|2020-01-03/price_to_book_value|0.7472|2020-01-10/price_to_book_value|0.8093|2020-01-17/price_to_book_value|0.7966|2020-01-24/price_to_book_value|0.8368|2020-01-31/price_to_book_value|0.8288|2020-02-07/price_to_book_value|0.8702|2020-02-14/price_to_book_value|0.9949|2020-02-21/price_to_book_value|0.9581|2020-02-28/price_to_book_value|0.8765|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-03/dividend_yield|6.1502|2020-01-10/dividend_yield|5.6785|2020-01-17/dividend_yield|5.7686|2020-01-24/dividend_yield|5.4913|2020-01-31/dividend_yield|5.5446|2020-02-07/dividend_yield|5.2809|2020-02-14/dividend_yield|4.6189|2020-02-21/dividend_yield|4.7957|2020-02-28/dividend_yield|5.2423|2020-01-15/percent_of_shares_outstanding|0.1521|2020-01-31/percent_of_shares_outstanding|0.1205|2020-02-14/percent_of_shares_outstanding|0.154|2020-02-28/percent_of_shares_outstanding|0.2487|2020-01-03/price|13|2020-01-10/price|14.08|2020-01-17/price|13.86|2020-01-24/price|14.56|2020-01-31/price|14.42|2020-02-07/price|15.14|2020-02-14/price|17.31|2020-02-21/price|16.67|2020-02-28/price|15.25|2020-01-03/total_return_price|12.4468|2020-01-10/total_return_price|13.4809|2020-01-17/total_return_price|13.2702|2020-01-24/total_return_price|13.9404|2020-01-31/total_return_price|13.8064|2020-02-07/total_return_price|14.4958|2020-02-14/total_return_price|16.5734|2020-02-21/total_return_price|16.1462|2020-02-28/total_return_price|14.7708|2020-01-03/enterprise_value|398.8723|2020-01-10/enterprise_value|415.8352|2020-01-17/enterprise_value|412.3798|2020-01-24/enterprise_value|423.3742|2020-01-31/enterprise_value|421.1753|2020-02-07/enterprise_value|432.4838|2020-02-14/enterprise_value|466.5665|2020-02-21/enterprise_value|456.5145|2020-02-28/enterprise_value|434.2115
amer_0868|PIF.TO|202003|70.7659|46.5288||514.7846|35.9331|352.43|41.7648|310.6652||299.5236|-577.5949||3.8648|18.6487|-83.5539|0.5861|1.8222|9.4042|0.6248||0.8492|7.4715|-39.2274|0.4774|16.3688|0.3622|0.2012|27.1958|15.9845|1.4703|8.924|5.8491|-6.1268|10.87|10.5284|365.4179|10.07|2020-04-03/ev_revenues|3.7437|2020-04-13/ev_revenues|3.9104|2020-04-20/ev_revenues|4.1112|2020-04-27/ev_revenues|3.993|2020-05-04/ev_revenues|4.048|2020-05-11/ev_revenues|4.1112|2020-05-19/ev_revenues|3.9735|2020-05-26/ev_revenues|4.3411|2020-04-03/ev_free_cash_flow|198.4476|2020-04-13/ev_free_cash_flow|207.2872|2020-04-20/ev_free_cash_flow|217.9291|2020-04-27/ev_free_cash_flow|211.6641|2020-05-04/ev_free_cash_flow|214.582|2020-05-11/ev_free_cash_flow|217.9291|2020-05-19/ev_free_cash_flow|210.6343|2020-05-26/ev_free_cash_flow|230.1157|2020-04-03/ps_ratio|1.6469|2020-04-13/ps_ratio|1.8154|2020-04-20/ps_ratio|2.0182|2020-04-27/ps_ratio|1.8988|2020-05-04/ps_ratio|1.9544|2020-05-11/ps_ratio|2.0182|2020-05-19/ps_ratio|1.8792|2020-05-26/ps_ratio|2.2504|2020-04-03/pe_ratio|8.1284|2020-04-13/pe_ratio|8.9598|2020-04-20/pe_ratio|9.9607|2020-04-27/pe_ratio|9.3715|2020-05-04/pe_ratio|9.6459|2020-05-11/pe_ratio|9.9607|2020-05-19/pe_ratio|9.2746|2020-05-26/pe_ratio|11.1069|2020-04-03/price_to_book_value|0.528|2020-04-13/price_to_book_value|0.5821|2020-04-20/price_to_book_value|0.6471|2020-04-27/price_to_book_value|0.6088|2020-05-04/price_to_book_value|0.6266|2020-05-11/price_to_book_value|0.6471|2020-05-19/price_to_book_value|0.6025|2020-05-26/price_to_book_value|0.7215|2020-04-03/peg_ratio||2020-04-13/peg_ratio||2020-04-20/peg_ratio||2020-04-27/peg_ratio||2020-05-04/peg_ratio||2020-05-11/peg_ratio||2020-05-19/peg_ratio||2020-05-26/peg_ratio||2020-04-06/dividend_yield|7.3209|2020-04-13/dividend_yield|7.2022|2020-04-20/dividend_yield|6.4785|2020-04-27/dividend_yield|6.8858|2020-05-04/dividend_yield|6.6899|2020-05-11/dividend_yield|6.4785|2020-05-19/dividend_yield|7.0378|2020-05-26/dividend_yield|5.8768|2020-04-15/percent_of_shares_outstanding|0.5841|2020-04-30/percent_of_shares_outstanding|4.6907|2020-05-15/percent_of_shares_outstanding|4.7884|2020-05-29/percent_of_shares_outstanding|4.3689|2020-04-03/price|10.07|2020-04-13/price|11.1|2020-04-20/price|12.34|2020-04-27/price|11.61|2020-05-04/price|11.95|2020-05-11/price|12.34|2020-05-19/price|11.49|2020-05-26/price|13.76|2020-04-03/total_return_price|9.7536|2020-04-13/total_return_price|10.7512|2020-04-20/total_return_price|11.9523|2020-04-27/total_return_price|11.2452|2020-05-04/total_return_price|11.5745|2020-05-11/total_return_price|11.9523|2020-05-19/total_return_price|11.3366|2020-05-26/total_return_price|13.5763|2020-04-03/enterprise_value|363.1822|2020-04-13/enterprise_value|379.3597|2020-04-20/enterprise_value|398.8355|2020-04-27/enterprise_value|387.3699|2020-05-04/enterprise_value|392.71|2020-05-11/enterprise_value|398.8355|2020-05-19/enterprise_value|385.4851|2020-05-26/enterprise_value|421.1384
amer_0868|PIF.TO|202006|91.1141|65.8822||487.9053|34.147|359.1918|43.7435|315.4483||283.8524|-561.0036||4.1699|14.7607|240.071|0.6521|2.288|8.3443|0.799|0.0538|0.9136|5.6|-30.6681|4.4393|15.7063|-0.097|0.2079|26.2252|13.6677|2.1426|0.7567|-1.4205|-6.0868|14.44|14.2472|417.5557|14.15|2020-07-07/ev_revenues|4.1245|2020-07-14/ev_revenues|4.1245|2020-07-21/ev_revenues|4.1527|2020-07-28/ev_revenues|4.1166|2020-08-04/ev_revenues|4.1935|2020-08-11/ev_revenues|4.2233|2020-08-18/ev_revenues|4.1794|2020-08-25/ev_revenues|4.1276|2020-07-02/ev_free_cash_flow|111.3775|2020-07-09/ev_free_cash_flow|109.404|2020-07-16/ev_free_cash_flow|113.0151|2020-07-23/ev_free_cash_flow|110.6637|2020-07-30/ev_free_cash_flow|111.2936|2020-08-06/ev_free_cash_flow|113.8549|2020-08-13/ev_free_cash_flow|113.351|2020-08-20/ev_free_cash_flow|111.8394|2020-08-27/ev_free_cash_flow|111.6295|2020-07-07/ps_ratio|2.242|2020-07-14/ps_ratio|2.242|2020-07-21/ps_ratio|2.2706|2020-07-28/ps_ratio|2.2341|2020-08-04/ps_ratio|2.3118|2020-08-11/ps_ratio|2.3419|2020-08-18/ps_ratio|2.2975|2020-08-25/ps_ratio|2.2452|2020-07-07/pe_ratio|8.1767|2020-07-14/pe_ratio|8.1767|2020-07-21/pe_ratio|8.2808|2020-07-28/pe_ratio|8.1479|2020-08-04/pe_ratio|8.431|2020-08-11/pe_ratio|8.5408|2020-08-18/pe_ratio|8.379|2020-08-25/pe_ratio|8.1883|2020-07-07/price_to_book_value|0.783|2020-07-14/price_to_book_value|0.783|2020-07-21/price_to_book_value|0.7929|2020-07-28/price_to_book_value|0.7802|2020-08-04/price_to_book_value|0.8073|2020-08-11/price_to_book_value|0.8178|2020-08-18/price_to_book_value|0.8023|2020-08-25/price_to_book_value|0.7841|2020-07-07/peg_ratio|0.0527|2020-07-14/peg_ratio|0.0527|2020-07-21/peg_ratio|0.0534|2020-07-28/peg_ratio|0.0525|2020-08-04/peg_ratio|0.0544|2020-08-11/peg_ratio|0.0551|2020-08-18/peg_ratio|0.054|2020-08-25/peg_ratio|0.0528|2020-07-07/dividend_yield|5.7148|2020-07-14/dividend_yield|5.7148|2020-07-21/dividend_yield|5.643|2020-07-28/dividend_yield|5.735|2020-08-04/dividend_yield|5.5424|2020-08-11/dividend_yield|5.4712|2020-08-18/dividend_yield|5.5668|2020-08-25/dividend_yield|5.6964|2020-07-15/percent_of_shares_outstanding|4.3715|2020-07-31/percent_of_shares_outstanding|4.3086|2020-08-14/percent_of_shares_outstanding|4.4803|2020-08-31/percent_of_shares_outstanding|4.2639|2020-07-07/price|14.15|2020-07-14/price|14.15|2020-07-21/price|14.33|2020-07-28/price|14.1|2020-08-04/price|14.59|2020-08-11/price|14.78|2020-08-18/price|14.5|2020-08-25/price|14.17|2020-07-07/total_return_price|13.9611|2020-07-14/total_return_price|13.9611|2020-07-21/total_return_price|14.1387|2020-07-28/total_return_price|13.9117|2020-08-04/total_return_price|14.3952|2020-08-11/total_return_price|14.5826|2020-08-18/total_return_price|14.5|2020-08-25/total_return_price|14.17|2020-07-07/enterprise_value|413.0009|2020-07-14/enterprise_value|413.0009|2020-07-21/enterprise_value|415.828|2020-07-28/enterprise_value|412.2156|2020-08-04/enterprise_value|419.9117|2020-08-11/enterprise_value|422.8959|2020-08-18/enterprise_value|418.4981|2020-08-25/enterprise_value|413.315
amer_0868|PIF.TO|202009|||||||||||||4.0241||106.8427||2.1406|7.8069|0.7475|0.0503||5.9747||1.9998||||||||||13.51|13.51|402.9489|14.04|2020-10-06/ev_revenues|4.1072|2020-10-13/ev_revenues|4.1323|2020-10-20/ev_revenues|4.0507|2020-10-22/ev_revenues|4.0382|2020-10-01/ev_free_cash_flow|107.8084|2020-10-08/ev_free_cash_flow|110.2018|2020-10-15/ev_free_cash_flow|109.404|2020-10-22/ev_free_cash_flow|108.1024|2020-10-06/ps_ratio|2.2246|2020-10-13/ps_ratio|2.25|2020-10-20/ps_ratio|2.1676|2020-10-23/ps_ratio|2.1375|2020-10-06/pe_ratio|8.1132|2020-10-13/pe_ratio|8.2056|2020-10-20/pe_ratio|7.9052|2020-10-23/pe_ratio|7.7953|2020-10-06/price_to_book_value|0.7769|2020-10-13/price_to_book_value|0.7857|2020-10-20/price_to_book_value|0.757|2020-10-23/price_to_book_value|0.7464|2020-10-06/peg_ratio|0.0523|2020-10-13/peg_ratio|0.0529|2020-10-20/peg_ratio|0.051|2020-10-23/peg_ratio|0.0503|2020-10-06/dividend_yield|5.7492|2020-10-13/dividend_yield|5.6844|2020-10-20/dividend_yield|5.9004|2020-10-23/dividend_yield|5.9836|2020-10-06/price|14.04|2020-10-13/price|14.2|2020-10-20/price|13.68|2020-10-23/price|13.49|2020-10-06/total_return_price|14.04|2020-10-13/total_return_price|14.2|2020-10-20/total_return_price|13.68|2020-10-23/total_return_price|13.49|2020-10-06/enterprise_value|411.2732|2020-10-13/enterprise_value|413.7862|2020-10-20/enterprise_value|405.6189|2020-10-22/enterprise_value|404.3624