amer_0251|PG.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0251|PG.TO|Long Name|Premier Gold Mines Ltd Total Current Assets (Quarterly) (CAD)|Premier Gold Mines Ltd Cash and Short Term Investments (Quarterly) (CAD)|Premier Gold Mines Ltd Inventories (Quarterly) (CAD)|Premier Gold Mines Ltd Net PP&E (Quarterly) (CAD)|Premier Gold Mines Ltd Goodwill and Intangibles (Quarterly) (CAD)|Premier Gold Mines Ltd Total Liabilities (Quarterly) (CAD)|Premier Gold Mines Ltd Total Current Liabilities (Quarterly) (CAD)|Premier Gold Mines Ltd Total Long Term Liabilities (Quarterly) (CAD)|Premier Gold Mines Ltd Total Deposits (Quarterly) (CAD)|Premier Gold Mines Ltd Book Value (Quarterly) (CAD)|Premier Gold Mines Ltd Retained Earnings (Quarterly) (CAD)|Premier Gold Mines Ltd Treasury Stock (Quarterly) (CAD)|Premier Gold Mines Ltd EV to Revenues|Premier Gold Mines Ltd EV to Earnings|Premier Gold Mines Ltd EV to Free Cash Flow|Premier Gold Mines Ltd EV to Assets (Quarterly)|Premier Gold Mines Ltd PS Ratio|Premier Gold Mines Ltd PE Ratio|Premier Gold Mines Ltd Price to Book Value|Premier Gold Mines Ltd PEG Ratio|Premier Gold Mines Ltd Debt to Equity Ratio|Premier Gold Mines Ltd Dividend Yield|Premier Gold Mines Ltd Shareholder Yield (TTM)|Premier Gold Mines Ltd Percent of Shares Outstanding Short|Premier Gold Mines Ltd Average Diluted Shares Outstanding (Quarterly)|Premier Gold Mines Ltd EPS Diluted (Quarterly) (CAD)|Premier Gold Mines Ltd Dividend Per Share (Quarterly) (CAD)|Premier Gold Mines Ltd Revenue (Quarterly) (CAD)|Premier Gold Mines Ltd Gross Profit (Quarterly) (CAD)|Premier Gold Mines Ltd SG&A Expense (Quarterly) (CAD)|Premier Gold Mines Ltd Pre-Tax Income (Quarterly) (CAD)|Premier Gold Mines Ltd Net Income (Quarterly) (CAD)|Premier Gold Mines Ltd Net Interest Income (Quarterly) (CAD)|Premier Gold Mines Ltd Price (CAD)|Premier Gold Mines Ltd Total Return Price (CAD)|Premier Gold Mines Ltd Enterprise Value (CAD)||
amer_0251|PG.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0251|PG.TO||||||||||||||||||||||||||||||||||||||1.5|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-08-22/price|1.5|2006-08-22/total_return_price|1.5
amer_0251|PG.TO|200609|2.0485|2.0072||25.8112||3.5812|0.4029|3.1784||24.2785|-0.7754|||||||||||0|||24.4228|-0.0301||||0.7849|-0.7782|-0.7782|0.0066|0.84|0.84||0.85|2006-10-02/price_to_book_value|1.8509|2006-10-10/price_to_book_value|1.8509|2006-10-17/price_to_book_value|1.9155|2006-10-24/price_to_book_value|1.9801|2006-10-31/price_to_book_value|1.894|2006-11-07/price_to_book_value|1.8079|2006-11-14/price_to_book_value|1.894|2006-11-21/price_to_book_value|1.7218|2006-11-28/price_to_book_value|1.9155|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-23/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-13/percent_of_shares_outstanding|0.4283|2006-10-31/percent_of_shares_outstanding|0.001|2006-11-15/percent_of_shares_outstanding|0.0006|2006-11-30/percent_of_shares_outstanding|0.0312|2006-10-03/price|0.85|2006-10-17/price|0.89|2006-10-31/price|0.88|2006-11-14/price|0.88|2006-11-23/price|0.78|2006-10-03/total_return_price|0.85|2006-10-17/total_return_price|0.89|2006-10-31/total_return_price|0.88|2006-11-14/total_return_price|0.88|2006-11-23/total_return_price|0.78|2006-10-02/enterprise_value|42.9309|2006-10-10/enterprise_value|42.9309|2006-10-17/enterprise_value|44.4985|2006-10-24/enterprise_value|46.0661|2006-10-31/enterprise_value|43.9759|2006-11-07/enterprise_value|41.8858|2006-11-14/enterprise_value|43.9759|2006-11-21/enterprise_value|39.7956|2006-11-23/enterprise_value|38.7506|2006-11-30/enterprise_value|47.1111
amer_0251|PG.TO|200612|8.4824|8.3826||26.5206||3.7965|0.7904|3.0061||31.2065|-1.1016|||||2.0843|||2.9055||0|0||0.2392|58.942|-0.0048||0.0529||0.6121||-0.2858||1.27|1.27|71.1477|1.32|2007-01-03/price_to_book_value|2.5498|2007-01-10/price_to_book_value|2.4176|2007-01-17/price_to_book_value|3.1165|2007-01-24/price_to_book_value|3.0787|2007-01-31/price_to_book_value|3.192|2007-02-07/price_to_book_value|3.1165|2007-02-14/price_to_book_value|3.1165|2007-02-21/price_to_book_value|3.6642|2007-02-28/price_to_book_value|3.9664|2007-01-02/dividend_yield|0|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-15/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-19/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-15/percent_of_shares_outstanding|0.1602|2007-01-31/percent_of_shares_outstanding|0.266|2007-02-15/percent_of_shares_outstanding|0.5363|2007-02-28/percent_of_shares_outstanding|0.272|2007-01-04/price|1.32|2007-01-18/price|1.63|2007-02-01/price|1.77|2007-02-15/price|1.6|2007-01-04/total_return_price|1.32|2007-01-18/total_return_price|1.63|2007-02-01/total_return_price|1.77|2007-02-15/total_return_price|1.6|2007-01-04/enterprise_value|69.4208|2007-01-11/enterprise_value|69.4208|2007-01-18/enterprise_value|87.6928|2007-01-25/enterprise_value|88.8717|2007-02-01/enterprise_value|95.9447|2007-02-08/enterprise_value|90.0505|2007-02-15/enterprise_value|85.9246|2007-02-22/enterprise_value|120.7003
amer_0251|PG.TO|200703|6.8178|6.7392||28.0534||5.8894|0.8078|5.0816||28.9817|-1.3464|||||3.4481|||3.9664||0|0||0.1563|58.9715|-0.0042||0.0759||0.3125|-0.2407|-0.2486||2.1|2.1|115.3956|2.39|2007-04-04/price_to_book_value|5.3799|2007-04-11/price_to_book_value|4.8093|2007-04-18/price_to_book_value|4.9927|2007-04-25/price_to_book_value|4.8908|2007-05-02/price_to_book_value|4.2795|2007-05-09/price_to_book_value|4.7686|2007-05-16/price_to_book_value|4.1776|2007-05-23/price_to_book_value|4.0146|2007-05-30/price_to_book_value|4.0961|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-28/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-13/percent_of_shares_outstanding|0.137|2007-04-30/percent_of_shares_outstanding|0.2286|2007-05-15/percent_of_shares_outstanding|0.3725|2007-05-31/percent_of_shares_outstanding|0.4487|2007-04-12/price|2.39|2007-04-26/price|2.39|2007-05-10/price|2.25|2007-05-24/price|1.92|2007-04-12/total_return_price|2.39|2007-04-26/total_return_price|2.39|2007-05-10/total_return_price|2.25|2007-05-24/total_return_price|1.92|2007-04-05/enterprise_value|139.7309|2007-04-12/enterprise_value|134.4154|2007-04-19/enterprise_value|135.006|2007-04-26/enterprise_value|134.4154|2007-05-03/enterprise_value|124.9658|2007-05-10/enterprise_value|126.147|2007-05-17/enterprise_value|111.3818|2007-05-24/enterprise_value|106.657|2007-05-31/enterprise_value|120.2409
amer_0251|PG.TO|200706|22.4471|21.3095||28.1044||5.7863|0.7047|5.0816||45.2656|-1.686|||||2.678|||4.8705||0|0||0.4826|60.7502|-0.0103||0.0418||0.4615|-0.3502|-0.3502|0.0735|2.25|2.25|129.6906|2.28|2007-07-04/price_to_book_value|3.4911|2007-07-11/price_to_book_value|3.5362|2007-07-18/price_to_book_value|3.5362|2007-07-25/price_to_book_value|3.3105|2007-08-01/price_to_book_value|2.9343|2007-08-08/price_to_book_value|3.0697|2007-08-15/price_to_book_value|2.7236|2007-08-22/price_to_book_value|2.6785|2007-08-29/price_to_book_value|2.7838|2007-07-03/dividend_yield|0|2007-07-04/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-05/price|2.28|2007-07-19/price|2.4|2007-08-02/price|1.91|2007-08-16/price|1.56|2007-08-30/price|1.75|2007-07-05/total_return_price|2.28|2007-07-19/total_return_price|2.4|2007-08-02/total_return_price|1.91|2007-08-16/total_return_price|1.56|2007-08-30/total_return_price|1.75|2007-07-05/enterprise_value|133.9921|2007-07-12/enterprise_value|141.4847|2007-07-19/enterprise_value|142.1658|2007-07-26/enterprise_value|114.9199|2007-08-02/enterprise_value|108.7896|2007-08-09/enterprise_value|108.7896|2007-08-16/enterprise_value|84.9495|2007-08-23/enterprise_value|112.1954|2007-08-30/enterprise_value|97.8913
amer_0251|PG.TO|200709|20.9481|19.0368||29.3963||6.0346|0.951|5.0836||45.4928|-2.8115||318.2956|-68.0269||2.7318|320.0064||3.3858||0|0|0||63.2469|-0.0211||0.2716||1.3537|-1.1826|-1.1846||2.33|2.33|137.3978|2.63|2007-10-09/ev_revenues|312.1188|2007-10-16/ev_revenues|343.0028|2007-10-23/ev_revenues|312.1188|2007-10-30/ev_revenues|329.105|2007-11-06/ev_revenues|378.5193|2007-11-13/ev_revenues|401.6823|2007-11-20/ev_revenues|373.8868|2007-11-27/ev_revenues|380.0635|2007-10-09/ps_ratio|314.5362|2007-10-16/ps_ratio|341.8871|2007-10-23/ps_ratio|314.5362|2007-10-30/ps_ratio|329.5792|2007-11-06/ps_ratio|373.3407|2007-11-13/ps_ratio|393.854|2007-11-20/ps_ratio|369.2381|2007-11-27/ps_ratio|374.7083|2007-10-03/price_to_book_value|3.4526|2007-10-10/price_to_book_value|3.7828|2007-10-17/price_to_book_value|3.6777|2007-10-24/price_to_book_value|3.4375|2007-10-31/price_to_book_value|3.9029|2007-11-07/price_to_book_value|4.3532|2007-11-14/price_to_book_value|4.3082|2007-11-21/price_to_book_value|3.9479|2007-11-28/price_to_book_value|4.068|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-22/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-11/price|2.63|2007-10-25/price|2.46|2007-11-08/price|2.99|2007-11-22/price|2.65|2007-10-11/total_return_price|2.63|2007-10-25/total_return_price|2.46|2007-11-08/total_return_price|2.99|2007-11-22/total_return_price|2.65|2007-10-04/enterprise_value|138.0296|2007-10-11/enterprise_value|160.5652|2007-10-18/enterprise_value|144.8585|2007-10-25/enterprise_value|148.9559|2007-11-01/enterprise_value|158.5165|2007-11-08/enterprise_value|185.1494|2007-11-15/enterprise_value|174.2231|2007-11-22/enterprise_value|161.931|2007-11-29/enterprise_value|173.5402
amer_0251|PG.TO|200712|5.4012|3.5463||31.8416||6.5526|2.4507|4.1018||45.9288|-2.8999||353.8122|-86.6224|-21.2308|3.0603|351.46||3.8579||0|0|-11.8107||68.3702|-0.0001||0.2085||0.9906|-0.5848|-0.0707||2.6|2.6|156.4678|2.65|2008-01-03/ev_revenues|297.2415|2008-01-10/ev_revenues|286.9451|2008-01-17/ev_revenues|240.039|2008-01-24/ev_revenues|251.4795|2008-01-31/ev_revenues|222.8783|2008-02-07/ev_revenues|212.5819|2008-02-14/ev_revenues|222.8783|2008-02-21/ev_revenues|240.039|2008-02-28/ev_revenues|272.0724|2008-01-07/ev_free_cash_flow|-22.6775|2008-01-14/ev_free_cash_flow|-23.3104|2008-01-21/ev_free_cash_flow|-16.3484|2008-01-28/ev_free_cash_flow|-18.5184|2008-02-04/ev_free_cash_flow|-17.0717|2008-02-11/ev_free_cash_flow|-17.5238|2008-02-19/ev_free_cash_flow|-17.6142|2008-02-26/ev_free_cash_flow|-21.2308|2008-01-03/ps_ratio|278.5151|2008-01-10/ps_ratio|269.0561|2008-01-17/ps_ratio|225.9651|2008-01-24/ps_ratio|236.4751|2008-01-31/ps_ratio|210.2001|2008-02-07/ps_ratio|200.7411|2008-02-14/ps_ratio|210.2001|2008-02-21/ps_ratio|225.9651|2008-02-28/ps_ratio|255.3931|2008-01-03/price_to_book_value|3.9464|2008-01-10/price_to_book_value|3.8124|2008-01-17/price_to_book_value|3.2018|2008-01-24/price_to_book_value|3.3507|2008-01-31/price_to_book_value|2.9784|2008-02-07/price_to_book_value|2.8444|2008-02-14/price_to_book_value|2.9784|2008-02-21/price_to_book_value|3.2018|2008-02-28/price_to_book_value|3.6188|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-21/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-03/price|2.65|2008-01-17/price|2.15|2008-01-31/price|2|2008-02-14/price|2|2008-02-28/price|2.43|2008-01-03/total_return_price|2.65|2008-01-17/total_return_price|2.15|2008-01-31/total_return_price|2|2008-02-14/total_return_price|2|2008-02-28/total_return_price|2.43|2008-01-03/enterprise_value|177.7076|2008-01-10/enterprise_value|171.5518|2008-01-17/enterprise_value|143.5088|2008-01-24/enterprise_value|150.3486|2008-01-31/enterprise_value|133.2491|2008-02-07/enterprise_value|127.0933|2008-02-14/enterprise_value|133.2491|2008-02-21/enterprise_value|143.5088|2008-02-28/enterprise_value|162.6601
amer_0251|PG.TO|200803|5.0607|4.8291||33.632||7.6729|2.1101|5.5629||44.8783|-2.8439||222.8783|-77.3271|-18.0663|2.3283|210.2001||2.9784||0|0|-15.8993||68.7477|0.0003||0.2336||0.3537|0.0278|0.0232||2|2|133.2491|2.05|2008-04-03/ev_revenues|171.0457|2008-04-10/ev_revenues|180.1451|2008-04-17/ev_revenues|174.6854|2008-04-24/ev_revenues|160.1265|2008-05-01/ev_revenues|161.9463|2008-05-08/ev_revenues|182.8749|2008-05-15/ev_revenues|175.5954|2008-05-22/ev_revenues|185.6047|2008-05-29/ev_revenues|189.2444|2008-04-01/ev_free_cash_flow|-16.7937|2008-04-08/ev_free_cash_flow|-19.2891|2008-04-15/ev_free_cash_flow|-18.9052|2008-04-22/ev_free_cash_flow|-18.0414|2008-04-29/ev_free_cash_flow|-17.0816|2008-05-06/ev_free_cash_flow|-17.0816|2008-05-13/ev_free_cash_flow|-18.5213|2008-05-20/ev_free_cash_flow|-18.8092|2008-05-27/ev_free_cash_flow|-20.1529|2008-04-03/ps_ratio|168.484|2008-04-10/ps_ratio|177.1242|2008-04-17/ps_ratio|171.9401|2008-04-24/ps_ratio|158.1158|2008-05-01/ps_ratio|159.8438|2008-05-08/ps_ratio|179.7163|2008-05-15/ps_ratio|172.8041|2008-05-22/ps_ratio|182.3083|2008-05-29/ps_ratio|185.7644|2008-04-03/price_to_book_value|2.9871|2008-04-10/price_to_book_value|3.1403|2008-04-17/price_to_book_value|3.0484|2008-04-24/price_to_book_value|2.8033|2008-05-01/price_to_book_value|2.834|2008-05-08/price_to_book_value|3.1863|2008-05-15/price_to_book_value|3.0637|2008-05-22/price_to_book_value|3.2322|2008-05-29/price_to_book_value|3.2935|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-26/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-05-01/percent_of_shares_outstanding|0.1292|2008-05-16/percent_of_shares_outstanding|0.1292|2008-04-10/price|2.05|2008-04-24/price|1.83|2008-05-08/price|2.08|2008-05-22/price|2.11|2008-04-10/total_return_price|2.05|2008-04-24/total_return_price|1.83|2008-05-08/total_return_price|2.08|2008-05-22/total_return_price|2.11|2008-04-03/enterprise_value|129.229|2008-04-10/enterprise_value|136.1037|2008-04-17/enterprise_value|131.9789|2008-04-24/enterprise_value|120.9792|2008-05-01/enterprise_value|122.3542|2008-05-08/enterprise_value|138.1662|2008-05-15/enterprise_value|132.6663|2008-05-22/enterprise_value|140.2286|2008-05-29/enterprise_value|142.9785
amer_0251|PG.TO|200806|16.5639|16.2549||38.9235||11.4622|4.2859|7.1763||49.3651|0.3023||230.1915|85.8031|-22.2644|2.679|224.6454|89.8993|3.9829||0|0|-2.2843|0.2303|68.8972|0.0496||0.1052||1.1172|4.6998|3.1313||2.48|2.48|173.915|2.57|2008-07-03/ev_revenues|197.3051|2008-07-10/ev_revenues|199.84|2008-07-17/ev_revenues|204.0648|2008-07-24/ev_revenues|199.84|2008-07-31/ev_revenues|212.5144|2008-08-07/ev_revenues|212.5144|2008-08-14/ev_revenues|158.4369|2008-08-21/ev_revenues|173.6462|2008-08-28/ev_revenues|169.4214|2008-07-02/ev_free_cash_flow|-15.8976|2008-07-09/ev_free_cash_flow|-17.0306|2008-07-16/ev_free_cash_flow|-17.0306|2008-07-23/ev_free_cash_flow|-16.6766|2008-07-30/ev_free_cash_flow|-16.4641|2008-08-06/ev_free_cash_flow|-17.1014|2008-08-13/ev_free_cash_flow|-14.1982|2008-08-20/ev_free_cash_flow|-14.3398|2008-08-27/ev_free_cash_flow|-14.0566|2008-07-03/ps_ratio|211.2603|2008-07-10/ps_ratio|213.7264|2008-07-17/ps_ratio|217.8365|2008-07-24/ps_ratio|213.7264|2008-07-31/ps_ratio|226.0568|2008-08-07/ps_ratio|226.0568|2008-08-14/ps_ratio|173.4472|2008-08-21/ps_ratio|188.2436|2008-08-28/ps_ratio|184.1335|2008-07-07/pe_ratio|89.8993|2008-07-14/pe_ratio|95.453|2008-07-21/pe_ratio|91.982|2008-07-28/pe_ratio|87.4696|2008-08-05/pe_ratio|90.2464|2008-08-12/pe_ratio|79.8334|2008-08-19/pe_ratio|78.7921|2008-08-26/pe_ratio|76.7095|2008-07-03/price_to_book_value|3.6023|2008-07-10/price_to_book_value|3.6443|2008-07-17/price_to_book_value|3.7144|2008-07-24/price_to_book_value|3.6443|2008-07-31/price_to_book_value|3.8546|2008-08-07/price_to_book_value|3.8546|2008-08-14/price_to_book_value|2.9575|2008-08-21/price_to_book_value|3.2098|2008-08-28/price_to_book_value|3.1397|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-04/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-02/percent_of_shares_outstanding|0.197|2008-07-16/percent_of_shares_outstanding|0.2749|2008-08-01/percent_of_shares_outstanding|0.2255|2008-08-18/percent_of_shares_outstanding|0.2266|2008-07-03/price|2.57|2008-07-17/price|2.65|2008-07-31/price|2.75|2008-08-14/price|2.11|2008-08-28/price|2.24|2008-07-03/total_return_price|2.57|2008-07-17/total_return_price|2.65|2008-07-31/total_return_price|2.75|2008-08-14/total_return_price|2.11|2008-08-28/total_return_price|2.24|2008-07-03/enterprise_value|161.573|2008-07-10/enterprise_value|163.6488|2008-07-17/enterprise_value|167.1085|2008-07-24/enterprise_value|163.6488|2008-07-31/enterprise_value|174.0278|2008-08-07/enterprise_value|174.0278|2008-08-14/enterprise_value|129.7439|2008-08-21/enterprise_value|142.1987|2008-08-28/enterprise_value|138.739
amer_0251|PG.TO|200809|9.8656|9.655||42.8642||8.5988|1.5189|7.08||47.0299|-2.657||190.5454|766.7644|-15.8268|2.5566|204.6841|208.1353|3.4902||0|0|-1.5182|0.1786|73.6765|-0.0393||0.0496||0.6834|-3.0135|-2.8984||2.49|2.49|156.0375|1.83|2008-10-02/ev_revenues|256.837|2008-10-09/ev_revenues|196.426|2008-10-16/ev_revenues|163.897|2008-10-23/ev_revenues|163.897|2008-10-30/ev_revenues|162.7352|2008-11-06/ev_revenues|177.838|2008-11-13/ev_revenues|196.426|2008-11-20/ev_revenues|155.7647|2008-11-27/ev_revenues|181.3232|2008-10-01/ev_free_cash_flow|-10.6167|2008-10-08/ev_free_cash_flow|-8.0126|2008-10-15/ev_free_cash_flow|-8.0126|2008-10-22/ev_free_cash_flow|-7.1773|2008-10-29/ev_free_cash_flow|-6.4403|2008-11-05/ev_free_cash_flow|-8.5531|2008-11-12/ev_free_cash_flow|-6.686|2008-11-19/ev_free_cash_flow|-7.7669|2008-11-26/ev_free_cash_flow|-7.1282|2008-10-02/ps_ratio|275.2718|2008-10-09/ps_ratio|214.3606|2008-10-16/ps_ratio|181.5623|2008-10-23/ps_ratio|181.5623|2008-10-30/ps_ratio|180.3909|2008-11-06/ps_ratio|195.6187|2008-11-13/ps_ratio|214.3606|2008-11-20/ps_ratio|173.3627|2008-11-27/ps_ratio|199.1328|2008-10-07/pe_ratio|183.4252|2008-10-14/pe_ratio|173.9213|2008-10-21/pe_ratio|159.6655|2008-10-28/pe_ratio|127.3522|2008-11-04/pe_ratio|172.9709|2008-11-11/pe_ratio|156.8143|2008-11-18/pe_ratio|156.8143|2008-11-25/pe_ratio|153.9631|2008-10-02/price_to_book_value|3.4652|2008-10-09/price_to_book_value|2.6985|2008-10-16/price_to_book_value|2.2856|2008-10-23/price_to_book_value|2.2856|2008-10-30/price_to_book_value|2.2708|2008-11-06/price_to_book_value|2.4625|2008-11-13/price_to_book_value|2.6985|2008-11-20/price_to_book_value|2.1824|2008-11-27/price_to_book_value|2.5068|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-27/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-01/percent_of_shares_outstanding|0.1543|2008-10-16/percent_of_shares_outstanding|0.1035|2008-11-03/percent_of_shares_outstanding|0.1086|2008-11-17/percent_of_shares_outstanding|0.0779|2008-10-09/price|1.83|2008-10-23/price|1.55|2008-11-06/price|1.67|2008-11-20/price|1.48|2008-10-09/total_return_price|1.83|2008-10-23/total_return_price|1.55|2008-11-06/total_return_price|1.67|2008-11-20/total_return_price|1.48|2008-10-02/enterprise_value|153.3145|2008-10-09/enterprise_value|117.2532|2008-10-16/enterprise_value|97.8355|2008-10-23/enterprise_value|97.8355|2008-10-30/enterprise_value|97.142|2008-11-06/enterprise_value|106.1574|2008-11-13/enterprise_value|117.2532|2008-11-20/enterprise_value|92.9811|2008-11-27/enterprise_value|108.2378
amer_0251|PG.TO|200812|19.2324|18.9886||47.3244||6.1465|1.2845|4.862||62.2026|-2.6541||169.7057|512.5012|-8.4991|1.5748|187.4191|152.0623|2.3593||0.0025|0|-10.5984|0.0686|74.0723|-0.0039||-0.0047||0.7184|-2.4439|-0.0461||1.48|1.48|101.303|1.58|2009-01-05/ev_revenues|286.5609|2009-01-12/ev_revenues|296.7316|2009-01-19/ev_revenues|280.4584|2009-01-26/ev_revenues|319.1071|2009-02-02/ev_revenues|329.2778|2009-02-09/ev_revenues|347.5851|2009-02-17/ev_revenues|489.9748|2009-02-24/ev_revenues|380.1313|2009-01-07/ev_free_cash_flow|-9.4238|2009-01-14/ev_free_cash_flow|-8.5608|2009-01-21/ev_free_cash_flow|-9.1156|2009-01-28/ev_free_cash_flow|-9.1772|2009-02-04/ev_free_cash_flow|-9.732|2009-02-11/ev_free_cash_flow|-11.5813|2009-02-18/ev_free_cash_flow|-14.1703|2009-02-25/ev_free_cash_flow|-11.5813|2009-01-05/ps_ratio|306.7551|2009-01-12/ps_ratio|316.0507|2009-01-19/ps_ratio|301.1777|2009-01-26/ps_ratio|336.501|2009-02-02/ps_ratio|345.7966|2009-02-09/ps_ratio|362.5287|2009-02-17/ps_ratio|492.6673|2009-02-24/ps_ratio|392.2747|2009-01-06/pe_ratio|267.34|2009-01-13/pe_ratio|245.0616|2009-01-20/pe_ratio|242.0912|2009-01-27/pe_ratio|258.4286|2009-02-03/pe_ratio|274.7661|2009-02-10/pe_ratio|292.5887|2009-02-17/pe_ratio|393.5838|2009-02-24/pe_ratio|313.3819|2009-01-05/price_to_book_value|2.0708|2009-01-12/price_to_book_value|2.1335|2009-01-19/price_to_book_value|2.0331|2009-01-26/price_to_book_value|2.2716|2009-02-02/price_to_book_value|2.3343|2009-02-09/price_to_book_value|2.4473|2009-02-17/price_to_book_value|3.3258|2009-02-24/price_to_book_value|2.6481|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-19/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-02/percent_of_shares_outstanding|0.162|2009-01-16/percent_of_shares_outstanding|0.0802|2009-02-02/percent_of_shares_outstanding|0.0302|2009-02-17/percent_of_shares_outstanding|0.1618|2009-01-02/price|1.58|2009-01-16/price|1.67|2009-01-30/price|1.86|2009-02-13/price|2.57|2009-02-27/price|2.32|2009-01-02/total_return_price|1.58|2009-01-16/total_return_price|1.67|2009-01-30/total_return_price|1.86|2009-02-13/total_return_price|2.57|2009-02-27/total_return_price|2.32|2009-01-05/enterprise_value|109.9749|2009-01-12/enterprise_value|113.8782|2009-01-19/enterprise_value|107.6329|2009-01-26/enterprise_value|122.4653|2009-02-02/enterprise_value|126.3686|2009-02-09/enterprise_value|133.3945|2009-02-17/enterprise_value|188.0401|2009-02-24/enterprise_value|145.8849
amer_0251|PG.TO|200903|16.5667|16.1563||51.9681||12.2666|3.3306|8.936||58.1711|-2.9315||764.6055|-1639.163|-11.458|1.9911|803.5066||2.686|-9.9202|0.0027|0|-7.9876|0.196|78.1252|-0.0394||0.0332|0.0332|0.808|-0.2835|-0.2724||2|2|140.2501|1.99|2009-04-07/ev_revenues|777.3831|2009-04-14/ev_revenues|747.5688|2009-04-21/ev_revenues|722.0138|2009-04-28/ev_revenues|794.4198|2009-05-05/ev_revenues|896.64|2009-05-12/ev_revenues|943.4909|2009-05-19/ev_revenues|892.3808|2009-05-26/ev_revenues|977.5643|2009-04-01/ev_free_cash_flow|-8.7971|2009-04-08/ev_free_cash_flow|-8.2|2009-04-15/ev_free_cash_flow|-8.1081|2009-04-22/ev_free_cash_flow|-8.1081|2009-04-29/ev_free_cash_flow|-9.9913|2009-05-06/ev_free_cash_flow|-10.221|2009-05-13/ev_free_cash_flow|-9.7617|2009-05-20/ev_free_cash_flow|-9.7157|2009-05-27/ev_free_cash_flow|-10.7722|2009-04-07/ps_ratio|815.5592|2009-04-14/ps_ratio|787.4365|2009-04-21/ps_ratio|763.3313|2009-04-28/ps_ratio|831.6293|2009-05-05/ps_ratio|928.0501|2009-05-12/ps_ratio|972.243|2009-05-19/ps_ratio|924.0326|2009-05-26/ps_ratio|1004.3832|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|2.7263|2009-04-14/price_to_book_value|2.6323|2009-04-21/price_to_book_value|2.5517|2009-04-28/price_to_book_value|2.7801|2009-05-05/price_to_book_value|3.1024|2009-05-12/price_to_book_value|3.2501|2009-05-19/price_to_book_value|3.089|2009-05-26/price_to_book_value|3.3576|2009-04-07/peg_ratio|-10.069|2009-04-14/peg_ratio|-9.7218|2009-04-21/peg_ratio|-9.4242|2009-04-28/peg_ratio|-10.2674|2009-05-05/peg_ratio|-11.4579|2009-05-12/peg_ratio|-12.0035|2009-05-19/peg_ratio|-11.4083|2009-05-26/peg_ratio|-12.4003|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-25/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-01/percent_of_shares_outstanding|0.064|2009-04-16/percent_of_shares_outstanding|0.0064|2009-05-01/percent_of_shares_outstanding|0.0001|2009-05-19/percent_of_shares_outstanding|0.004|2009-04-13/price|1.99|2009-04-27/price|2.06|2009-05-11/price|2.45|2009-05-25/price|2.49|2009-04-13/total_return_price|1.99|2009-04-27/total_return_price|2.06|2009-05-11/total_return_price|2.45|2009-05-25/total_return_price|2.49|2009-04-07/enterprise_value|142.5938|2009-04-14/enterprise_value|137.1251|2009-04-21/enterprise_value|132.4375|2009-04-28/enterprise_value|145.7188|2009-05-05/enterprise_value|164.4689|2009-05-12/enterprise_value|173.0626|2009-05-19/enterprise_value|163.6876|2009-05-26/enterprise_value|179.3127
amer_0251|PG.TO|200906|10.4075|10.0774||57.5788||11.1498|2.3012|8.8486||58.8927|-6.7875||2220.133|-27.3237|-10.6344|2.7615|2272.0376||3.4527||0.0027|0|-5.8695|0|79.8282|-0.0502||0.0089|0.0089|4.2038|-3.9347|-3.8619|0|2.54|2.54|193.4202|2.47|2009-07-07/ev_revenues|2139.0284|2009-07-14/ev_revenues|2364.3191|2009-07-21/ev_revenues|2337.2842|2009-07-28/ev_revenues|2274.2028|2009-08-04/ev_revenues|2346.2958|2009-08-11/ev_revenues|2283.2144|2009-08-18/ev_revenues|2148.04|2009-08-25/ev_revenues|2319.2609|2009-07-02/ev_free_cash_flow|-9.218|2009-07-09/ev_free_cash_flow|-9.1034|2009-07-16/ev_free_cash_flow|-10.3255|2009-07-23/ev_free_cash_flow|-10.211|2009-07-30/ev_free_cash_flow|-9.9054|2009-08-06/ev_free_cash_flow|-9.7145|2009-08-13/ev_free_cash_flow|-10.02|2009-08-20/ev_free_cash_flow|-9.4471|2009-08-27/ev_free_cash_flow|-9.7145|2009-07-07/ps_ratio|2193.0865|2009-07-14/ps_ratio|2412.3951|2009-07-21/ps_ratio|2386.0781|2009-07-28/ps_ratio|2324.6716|2009-08-04/ps_ratio|2394.8504|2009-08-11/ps_ratio|2333.444|2009-08-18/ps_ratio|2201.8588|2009-08-25/ps_ratio|2368.5334|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|3.3328|2009-07-14/price_to_book_value|3.666|2009-07-21/price_to_book_value|3.626|2009-07-28/price_to_book_value|3.5327|2009-08-04/price_to_book_value|3.6394|2009-08-11/price_to_book_value|3.5461|2009-08-18/price_to_book_value|3.3461|2009-08-25/price_to_book_value|3.5994|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-02/dividend_yield|0|2009-07-03/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-06/price|2.47|2009-07-20/price|2.85|2009-08-04/price|2.73|2009-08-18/price|2.51|2009-07-06/total_return_price|2.47|2009-07-20/total_return_price|2.85|2009-08-04/total_return_price|2.73|2009-08-18/total_return_price|2.51|2009-07-07/enterprise_value|186.3543|2009-07-14/enterprise_value|205.9818|2009-07-21/enterprise_value|203.6265|2009-07-28/enterprise_value|198.1308|2009-08-04/enterprise_value|204.4116|2009-08-11/enterprise_value|198.9159|2009-08-18/enterprise_value|187.1394|2009-08-25/enterprise_value|202.0563
amer_0251|PG.TO|200909|22.6078|22.2849||62.2927||12.8501|4.1977|8.6524||74.1587|-6.2453||2220.133|-55.9348|-9.5999|2.3359|2272.0376||3.4527||0.0017|0|-11.7915|0.4788|78.1736|0.0066||0.0298|0.0298|0.6121|0.39|0.547|0|2.59|2.59|193.4202|3.35|2009-10-06/ev_revenues|3220.6118|2009-10-13/ev_revenues|3799.9949|2009-10-20/ev_revenues|3701.3765|2009-10-27/ev_revenues|3467.1578|2009-11-03/ev_revenues|3763.013|2009-11-10/ev_revenues|3861.6314|2009-11-17/ev_revenues|4477.9963|2009-11-24/ev_revenues|4354.7233|2009-10-01/ev_free_cash_flow|-9.3213|2009-10-08/ev_free_cash_flow|-12.2385|2009-10-15/ev_free_cash_flow|-11.799|2009-10-22/ev_free_cash_flow|-11.5192|2009-10-29/ev_free_cash_flow|-11.6791|2009-11-05/ev_free_cash_flow|-12.9179|2009-11-12/ev_free_cash_flow|-13.1576|2009-11-19/ev_free_cash_flow|-14.3565|2009-11-26/ev_free_cash_flow|-14.3964|2009-10-06/ps_ratio|3322.4264|2009-10-13/ps_ratio|3864.628|2009-10-20/ps_ratio|3772.3384|2009-10-27/ps_ratio|3553.1505|2009-11-03/ps_ratio|3830.0194|2009-11-10/ps_ratio|3922.309|2009-11-17/ps_ratio|4499.1191|2009-11-24/ps_ratio|4383.7571|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|3.2182|2009-10-13/price_to_book_value|3.7434|2009-10-20/price_to_book_value|3.654|2009-10-27/price_to_book_value|3.4417|2009-11-03/price_to_book_value|3.7099|2009-11-10/price_to_book_value|3.7993|2009-11-17/price_to_book_value|4.358|2009-11-24/price_to_book_value|4.2463|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-26/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-01/percent_of_shares_outstanding|0.2483|2009-10-16/percent_of_shares_outstanding|0.2602|2009-11-02/percent_of_shares_outstanding|0.2706|2009-11-16/percent_of_shares_outstanding|0.2065|2009-10-13/price|3.35|2009-10-27/price|3.08|2009-11-10/price|3.4|2009-11-24/price|3.8|2009-10-13/total_return_price|3.35|2009-10-27/total_return_price|3.08|2009-11-10/total_return_price|3.4|2009-11-24/total_return_price|3.8|2009-10-06/enterprise_value|216.4992|2009-10-13/enterprise_value|255.4471|2009-10-20/enterprise_value|248.8176|2009-10-27/enterprise_value|233.0728|2009-11-03/enterprise_value|252.961|2009-11-10/enterprise_value|259.5904|2009-11-17/enterprise_value|301.0243|2009-11-24/enterprise_value|292.7376
amer_0251|PG.TO|200912|21.6198|21.3304||66.1673||8.9972|1.7772|7.22||80.2873|-6.5554||3682.961|-88.3673|-15.3576|3.717|3664.1532||4.6932||0|0|-6.3097|0.4924|79.8282|-0.001||0.0182|0.0182|0.6616|-1.2658|-0.1682|0|4.1|4.1|325.8847|4.11|2010-01-07/ev_revenues|3654.8293|2010-01-14/ev_revenues|3514.171|2010-01-21/ev_revenues|3270.3632|2010-01-28/ev_revenues|3148.4594|2010-02-04/ev_revenues|3054.6872|2010-02-11/ev_revenues|3232.8544|2010-02-18/ev_revenues|3270.3632|2010-02-25/ev_revenues|3214.0999|2010-01-07/ev_free_cash_flow|-15.2403|2010-01-14/ev_free_cash_flow|-14.6538|2010-01-21/ev_free_cash_flow|-13.6371|2010-01-28/ev_free_cash_flow|-13.1288|2010-02-04/ev_free_cash_flow|-12.7378|2010-02-11/ev_free_cash_flow|-13.4807|2010-02-18/ev_free_cash_flow|-13.6371|2010-02-25/ev_free_cash_flow|-13.4025|2010-01-07/ps_ratio|3637.8554|2010-01-14/ps_ratio|3506.3667|2010-01-21/ps_ratio|3278.4528|2010-01-28/ps_ratio|3164.4959|2010-02-04/ps_ratio|3076.8368|2010-02-11/ps_ratio|3243.3892|2010-02-18/ps_ratio|3278.4528|2010-02-25/ps_ratio|3225.8573|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|4.3255|2010-01-12/price_to_book_value|4.4097|2010-01-19/price_to_book_value|4.094|2010-01-26/price_to_book_value|3.8835|2010-02-02/price_to_book_value|3.9045|2010-02-09/price_to_book_value|3.8203|2010-02-16/price_to_book_value|3.9677|2010-02-23/price_to_book_value|3.7993|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-18/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-04/percent_of_shares_outstanding|0.4645|2010-01-18/percent_of_shares_outstanding|0.8945|2010-02-01/percent_of_shares_outstanding|1.3461|2010-02-16/percent_of_shares_outstanding|0.2153|2010-01-05/price|4.11|2010-01-19/price|3.89|2010-02-02/price|3.71|2010-02-16/price|3.77|2010-01-05/total_return_price|4.11|2010-01-19/total_return_price|3.89|2010-02-02/total_return_price|3.71|2010-02-16/total_return_price|3.77|2010-01-05/enterprise_value|325.9531|2010-01-12/enterprise_value|332.7129|2010-01-19/enterprise_value|307.3637|2010-01-26/enterprise_value|290.4643|2010-02-02/enterprise_value|292.1542|2010-02-09/enterprise_value|285.3945|2010-02-16/enterprise_value|297.2241|2010-02-23/enterprise_value|283.7045
amer_0251|PG.TO|201003|49.9275|49.2419||67.7057||13.9259|2.8024|11.1235||103.9264|-8.0625||3701.7154|-53.4838|-15.4358|2.9133|3681.685||4.4729||0|0|-13.9875|0|97.2731|-0.0204|||0|2.1732|-3.2937|-2.9363||4.25|4.25|337.7827|4.09|2010-04-01/ev_revenues||2010-04-08/ev_revenues||2010-04-15/ev_revenues||2010-04-22/ev_revenues||2010-04-29/ev_revenues||2010-05-06/ev_revenues||2010-05-13/ev_revenues||2010-05-20/ev_revenues||2010-05-27/ev_revenues||2010-04-01/ev_free_cash_flow|-17.046|2010-04-08/ev_free_cash_flow|-16.7823|2010-04-15/ev_free_cash_flow|-16.2109|2010-04-22/ev_free_cash_flow|-15.5076|2010-04-29/ev_free_cash_flow|-16.3428|2010-05-06/ev_free_cash_flow|-15.5076|2010-05-13/ev_free_cash_flow|-17.9251|2010-05-20/ev_free_cash_flow|-17.4416|2010-05-27/ev_free_cash_flow|-17.3977|2010-04-01/ps_ratio||2010-04-08/ps_ratio||2010-04-15/ps_ratio||2010-04-22/ps_ratio||2010-04-29/ps_ratio||2010-05-06/ps_ratio||2010-05-13/ps_ratio||2010-05-20/ps_ratio||2010-05-27/ps_ratio||2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|3.9735|2010-04-13/price_to_book_value|3.6438|2010-04-20/price_to_book_value|3.6528|2010-04-27/price_to_book_value|3.8309|2010-05-04/price_to_book_value|3.6528|2010-05-11/price_to_book_value|3.8844|2010-05-18/price_to_book_value|4.1784|2010-05-25/price_to_book_value|3.8933|2010-04-06/peg_ratio|-0.7067|2010-04-13/peg_ratio|-0.6481|2010-04-20/peg_ratio|-0.6497|2010-04-27/peg_ratio|-0.6814|2010-05-04/peg_ratio|-0.6497|2010-05-11/peg_ratio|-0.6909|2010-05-18/peg_ratio|-0.7432|2010-05-25/peg_ratio|-0.6925|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-05-31/dividend_yield|0|2010-04-01/percent_of_shares_outstanding|0.0619|2010-04-16/percent_of_shares_outstanding|0.0488|2010-05-03/percent_of_shares_outstanding|0.03|2010-05-17/percent_of_shares_outstanding|0.1747|2010-04-13/price|4.09|2010-04-27/price|4.3|2010-05-11/price|4.36|2010-05-25/price|4.37|2010-04-13/total_return_price|4.09|2010-04-27/total_return_price|4.3|2010-05-11/total_return_price|4.36|2010-05-25/total_return_price|4.37|2010-04-06/enterprise_value|363.7081|2010-04-13/enterprise_value|329.4499|2010-04-20/enterprise_value|330.3758|2010-04-27/enterprise_value|348.8938|2010-05-04/enterprise_value|330.3758|2010-05-11/enterprise_value|354.4492|2010-05-18/enterprise_value|385.0038|2010-05-25/enterprise_value|355.3751
amer_0251|PG.TO|201006|44.4794|43.8277||117.4764||34.6421|5.2436|29.3984||127.6195|-15.996|||-47.4095|-20.2546|2.888|||4.5615|-0.8113|0.1013|0|-10.967|0.1564|82.8098|-0.0878|||0|7.2891|-7.4818|-7.3268|-0.0367|5.05|5.05|424.8173|4.46|2010-07-02/ev_revenues||2010-07-09/ev_revenues||2010-07-16/ev_revenues||2010-07-23/ev_revenues||2010-07-30/ev_revenues||2010-08-06/ev_revenues||2010-08-13/ev_revenues||2010-08-20/ev_revenues||2010-08-27/ev_revenues||2010-07-02/ev_free_cash_flow|-21.3968|2010-07-09/ev_free_cash_flow|-20.2181|2010-07-16/ev_free_cash_flow|-20.8782|2010-07-23/ev_free_cash_flow|-20.7367|2010-07-30/ev_free_cash_flow|-20.3596|2010-08-06/ev_free_cash_flow|-22.9527|2010-08-13/ev_free_cash_flow|-23.4242|2010-08-20/ev_free_cash_flow|-24.4615|2010-08-27/ev_free_cash_flow|-25.0272|2010-07-02/ps_ratio||2010-07-09/ps_ratio||2010-07-16/ps_ratio||2010-07-23/ps_ratio||2010-07-30/ps_ratio||2010-08-06/ps_ratio||2010-08-13/ps_ratio||2010-08-20/ps_ratio||2010-08-27/ps_ratio||2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|3.4637|2010-07-13/price_to_book_value|3.6811|2010-07-20/price_to_book_value|3.6501|2010-07-27/price_to_book_value|3.6035|2010-08-03/price_to_book_value|3.7277|2010-08-10/price_to_book_value|4.1316|2010-08-17/price_to_book_value|4.0228|2010-08-24/price_to_book_value|4.1238|2010-08-31/price_to_book_value|4.3335|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.1424|2010-07-16/percent_of_shares_outstanding|0.1113|2010-08-03/percent_of_shares_outstanding|0.1112|2010-08-16/percent_of_shares_outstanding|0.119|2010-07-06/price|4.46|2010-07-20/price|4.7|2010-08-03/price|4.8|2010-08-17/price|5.18|2010-08-31/price|5.58|2010-07-06/total_return_price|4.46|2010-07-20/total_return_price|4.7|2010-08-03/total_return_price|4.8|2010-08-17/total_return_price|5.18|2010-08-31/total_return_price|5.58|2010-07-06/enterprise_value|411.1284|2010-07-13/enterprise_value|438.8793|2010-07-20/enterprise_value|434.9149|2010-07-27/enterprise_value|428.9683|2010-08-03/enterprise_value|444.8259|2010-08-10/enterprise_value|496.3633|2010-08-17/enterprise_value|482.4879|2010-08-24/enterprise_value|495.3722|2010-08-31/enterprise_value|522.132
amer_0251|PG.TO|201009|55.2254|54.5515||120.3881||31.5385|3.5297|28.0087||144.2684|-16.2101|||-48.1228|-25.4987|3.061|||4.4655||0.0778|0|-1.6947|0.3545|97.2731|0|||0|0.8847|-0.9033|-0.7514|-0.1417|5.75|5.75|538.9807|5.81|2010-10-01/ev_revenues||2010-10-08/ev_revenues||2010-10-15/ev_revenues||2010-10-22/ev_revenues||2010-10-29/ev_revenues||2010-11-05/ev_revenues||2010-11-12/ev_revenues||2010-11-19/ev_revenues||2010-11-26/ev_revenues||2010-10-01/ev_free_cash_flow|-26.6818|2010-10-08/ev_free_cash_flow|-27.2874|2010-10-15/ev_free_cash_flow|-25.3194|2010-10-22/ev_free_cash_flow|-24.3606|2010-10-29/ev_free_cash_flow|-25.824|2010-11-05/ev_free_cash_flow|-31.6271|2010-11-12/ev_free_cash_flow|-30.1637|2010-11-19/ev_free_cash_flow|-30.9206|2010-11-26/ev_free_cash_flow|-31.2738|2010-10-01/ps_ratio||2010-10-08/ps_ratio||2010-10-15/ps_ratio||2010-10-22/ps_ratio||2010-10-29/ps_ratio||2010-11-05/ps_ratio||2010-11-12/ps_ratio||2010-11-19/ps_ratio||2010-11-26/ps_ratio||2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|4.1158|2010-10-12/price_to_book_value|4.13|2010-10-19/price_to_book_value|3.8599|2010-10-26/price_to_book_value|3.7888|2010-11-02/price_to_book_value|4.1015|2010-11-09/price_to_book_value|4.6276|2010-11-16/price_to_book_value|4.3646|2010-11-23/price_to_book_value|4.6915|2010-11-30/price_to_book_value|5.3953|2010-10-05/peg_ratio|-2.051|2010-10-12/peg_ratio|-2.0581|2010-10-19/peg_ratio|-1.9235|2010-10-26/peg_ratio|-1.8881|2010-11-02/peg_ratio|-2.044|2010-11-09/peg_ratio|-2.3061|2010-11-16/peg_ratio|-2.175|2010-11-23/peg_ratio|-2.338|2010-11-30/peg_ratio|-2.6887|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.1239|2010-10-18/percent_of_shares_outstanding|0.1328|2010-11-01/percent_of_shares_outstanding|0.113|2010-11-16/percent_of_shares_outstanding|0.1651|2010-10-12/price|5.81|2010-10-26/price|5.33|2010-11-09/price|6.51|2010-11-23/price|6.6|2010-10-12/total_return_price|5.81|2010-10-26/total_return_price|5.33|2010-11-09/total_return_price|6.51|2010-11-23/total_return_price|6.6|2010-10-05/enterprise_value|550.4511|2010-10-12/enterprise_value|552.5021|2010-10-19/enterprise_value|513.5324|2010-10-26/enterprise_value|503.2772|2010-11-02/enterprise_value|548.4|2010-11-09/enterprise_value|624.2883|2010-11-16/enterprise_value|586.3442|2010-11-23/enterprise_value|633.518|2010-11-30/enterprise_value|735.0443
amer_0251|PG.TO|201012|52.277|51.4479||122.8361||32.4971|8.2748|24.2223||144.5476|-19.104|||-60.4196|-32.8628|4.1166|||5.0896|-2.5364|0.0751|0|-7.6416|0.086|97.2731|-0.0034|||0|1.258|0.257|-1.0481|-0.1313|7.19|7.19|690.947|7.02|2011-01-07/ev_revenues||2011-01-14/ev_revenues||2011-01-21/ev_revenues||2011-01-28/ev_revenues||2011-02-04/ev_revenues||2011-02-11/ev_revenues||2011-02-18/ev_revenues||2011-02-25/ev_revenues||2011-01-07/ev_free_cash_flow|-29.3888|2011-01-14/ev_free_cash_flow|-27.0415|2011-01-21/ev_free_cash_flow|-25.9148|2011-01-28/ev_free_cash_flow|-28.4968|2011-02-04/ev_free_cash_flow|-29.4357|2011-02-11/ev_free_cash_flow|-28.4968|2011-02-18/ev_free_cash_flow|-31.6892|2011-02-25/ev_free_cash_flow|-30.8441|2011-01-07/ps_ratio||2011-01-14/ps_ratio||2011-01-21/ps_ratio||2011-01-28/ps_ratio||2011-02-04/ps_ratio||2011-02-11/ps_ratio||2011-02-18/ps_ratio||2011-02-25/ps_ratio||2011-01-05/pe_ratio||2011-01-12/pe_ratio||2011-01-19/pe_ratio||2011-01-26/pe_ratio||2011-02-02/pe_ratio||2011-02-09/pe_ratio||2011-02-16/pe_ratio||2011-02-23/pe_ratio||2011-01-05/price_to_book_value|4.8619|2011-01-12/price_to_book_value|4.7323|2011-01-19/price_to_book_value|4.3937|2011-01-26/price_to_book_value|4.581|2011-02-02/price_to_book_value|4.6963|2011-02-09/price_to_book_value|4.8691|2011-02-16/price_to_book_value|5.1645|2011-02-23/price_to_book_value|5.0492|2011-01-05/peg_ratio|-1.8363|2011-01-12/peg_ratio|-1.7873|2011-01-19/peg_ratio|-1.6595|2011-01-26/peg_ratio|-1.7302|2011-02-02/peg_ratio|-1.7737|2011-02-09/peg_ratio|-1.839|2011-02-16/peg_ratio|-1.9505|2011-02-23/peg_ratio|-1.907|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.0992|2011-01-17/percent_of_shares_outstanding|0.0679|2011-02-01/percent_of_shares_outstanding|0.303|2011-02-16/percent_of_shares_outstanding|0.1159|2011-01-04/price|7.02|2011-01-18/price|6.21|2011-02-01/price|6.59|2011-02-15/price|6.9|2011-01-04/total_return_price|7.02|2011-01-18/total_return_price|6.21|2011-02-01/total_return_price|6.59|2011-02-15/total_return_price|6.9|2011-01-05/enterprise_value|662.1857|2011-01-12/enterprise_value|643.4448|2011-01-19/enterprise_value|594.5105|2011-01-26/enterprise_value|621.5805|2011-02-02/enterprise_value|638.239|2011-02-09/enterprise_value|663.2268|2011-02-16/enterprise_value|705.9143|2011-02-23/enterprise_value|689.2557
amer_0251|PG.TO|201103|44.441|43.3088||130.008||33.5449|7.9392|25.6057||142.7846|-21.1174|||-64.9547|-30.985|4.0626|||4.9772|-1.8798|0.0735|0|-3.4826|0.1026|111.9263|-0.0203|||0|0.8697|-1.1284|-1.9021|0|6.73|6.73|678.8442|7.92|2011-04-01/ev_revenues||2011-04-08/ev_revenues||2011-04-15/ev_revenues||2011-04-25/ev_revenues||2011-05-02/ev_revenues||2011-05-09/ev_revenues||2011-05-16/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-01/ev_free_cash_flow|-27.6515|2011-04-08/ev_free_cash_flow|-30.7488|2011-04-15/ev_free_cash_flow|-28.7926|2011-04-25/ev_free_cash_flow|-27.9368|2011-05-02/ev_free_cash_flow|-27.6108|2011-05-09/ev_free_cash_flow|-24.3912|2011-05-16/ev_free_cash_flow|-23.1686|2011-05-24/ev_free_cash_flow|-24.3912|2011-05-31/ev_free_cash_flow|-23.6577|2011-04-01/ps_ratio||2011-04-08/ps_ratio||2011-04-15/ps_ratio||2011-04-25/ps_ratio||2011-05-02/ps_ratio||2011-05-09/ps_ratio||2011-05-16/ps_ratio||2011-05-24/ps_ratio||2011-05-31/ps_ratio||2011-04-06/pe_ratio||2011-04-13/pe_ratio||2011-04-20/pe_ratio||2011-04-27/pe_ratio||2011-05-04/pe_ratio||2011-05-11/pe_ratio||2011-05-18/pe_ratio||2011-05-25/pe_ratio||2011-04-05/price_to_book_value|5.7795|2011-04-12/price_to_book_value|5.3636|2011-04-19/price_to_book_value|5.3344|2011-04-26/price_to_book_value|5.2103|2011-05-03/price_to_book_value|4.8966|2011-05-10/price_to_book_value|4.7871|2011-05-17/price_to_book_value|4.3711|2011-05-24/price_to_book_value|4.5974|2011-05-31/price_to_book_value|4.466|2011-04-06/peg_ratio|-0.9538|2011-04-13/peg_ratio|-0.9087|2011-04-20/peg_ratio|-0.9275|2011-04-27/peg_ratio|-0.9099|2011-05-04/peg_ratio|-0.826|2011-05-11/peg_ratio|-0.7821|2011-05-18/peg_ratio|-0.7708|2011-05-25/peg_ratio|-0.7821|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|0.1207|2011-04-18/percent_of_shares_outstanding|0.1237|2011-05-02/percent_of_shares_outstanding|0.1293|2011-05-16/percent_of_shares_outstanding|0.2358|2011-04-05/price|7.92|2011-04-19/price|7.31|2011-05-03/price|6.71|2011-05-17/price|5.99|2011-05-31/price|6.12|2011-04-05/total_return_price|7.92|2011-04-19/total_return_price|7.31|2011-05-03/total_return_price|6.71|2011-05-17/total_return_price|5.99|2011-05-31/total_return_price|6.12|2011-04-06/enterprise_value|760.1117|2011-04-13/enterprise_value|722.6012|2011-04-20/enterprise_value|738.2306|2011-04-27/enterprise_value|723.6432|2011-05-04/enterprise_value|653.8321|2011-05-11/enterprise_value|617.3636|2011-05-18/enterprise_value|607.986|2011-05-25/enterprise_value|617.3636
amer_0251|PG.TO|201106|35.2722|34.0579||141.3868||36.4306|7.3324|29.0982||141.3249|-25.8532|||-67.7087|-19.9083|3.2082|||3.7946|-0.6693|0.0751|0|-4.856|0.3538|111.9263|-0.04|||0|0.7758|-2.4225|-4.7208|-0.2572|5.2|5.2|523.5875|6.24|2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|-19.531|2011-07-12/ev_free_cash_flow|-21.1861|2011-07-19/ev_free_cash_flow|-21.7495|2011-07-26/ev_free_cash_flow|-21.6439|2011-08-02/ev_free_cash_flow|-21.0452|2011-08-09/ev_free_cash_flow|-20.517|2011-08-16/ev_free_cash_flow|-22.0313|2011-08-23/ev_free_cash_flow|-23.1934|2011-08-30/ev_free_cash_flow|-23.3695|2011-07-05/ps_ratio||2011-07-12/ps_ratio||2011-07-19/ps_ratio||2011-07-26/ps_ratio||2011-08-02/ps_ratio||2011-08-09/ps_ratio||2011-08-16/ps_ratio||2011-08-23/ps_ratio||2011-08-30/ps_ratio||2011-07-06/pe_ratio||2011-07-13/pe_ratio||2011-07-20/pe_ratio||2011-07-27/pe_ratio||2011-08-03/pe_ratio||2011-08-10/pe_ratio||2011-08-17/pe_ratio||2011-08-24/pe_ratio||2011-08-31/pe_ratio||2011-07-05/price_to_book_value|4.2751|2011-07-12/price_to_book_value|4.6234|2011-07-19/price_to_book_value|4.7419|2011-07-26/price_to_book_value|4.7197|2011-08-02/price_to_book_value|4.5937|2011-08-09/price_to_book_value|4.4826|2011-08-16/price_to_book_value|4.8012|2011-08-23/price_to_book_value|5.0457|2011-08-30/price_to_book_value|5.0827|2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|0.7765|2011-07-18/percent_of_shares_outstanding|0.5263|2011-08-02/percent_of_shares_outstanding|0.6454|2011-08-16/percent_of_shares_outstanding|0.7848|2011-07-12/price|6.24|2011-07-26/price|6.37|2011-08-09/price|6.05|2011-08-23/price|6.81|2011-07-12/total_return_price|6.24|2011-07-26/total_return_price|6.37|2011-08-09/total_return_price|6.05|2011-08-23/total_return_price|6.81|2011-07-06/enterprise_value|579.6911|2011-07-13/enterprise_value|637.2819|2011-07-20/enterprise_value|651.9414|2011-07-27/enterprise_value|605.8687|2011-08-03/enterprise_value|638.3291|2011-08-10/enterprise_value|655.0828|2011-08-17/enterprise_value|664.5067|2011-08-24/enterprise_value|642.5175|2011-08-31/enterprise_value|693.8257
amer_0251|PG.TO|201109|24.5095|22.3835||2.9135||38.6817|10.5311|28.1506||250.256|-31.5576|||-50.6643|-17.3828|2.2863|||3.8232||0.04|0|-8.3457|0.4328|111.9263|-0.0472|||0|6.1028|-6.3314|-5.3678|-0.0426|6.72|6.72|470.7919|4.79|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-10-04/ev_free_cash_flow|-18.8194|2011-10-11/ev_free_cash_flow|-21.8299|2011-10-18/ev_free_cash_flow|-20.7461|2011-10-25/ev_free_cash_flow|-20.8264|2011-11-01/ev_free_cash_flow|-20.9066|2011-11-08/ev_free_cash_flow|-22.151|2011-11-15/ev_free_cash_flow|-22.5524|2011-11-22/ev_free_cash_flow|-19.7426|2011-11-29/ev_free_cash_flow|-19.5018|2011-10-04/ps_ratio||2011-10-11/ps_ratio||2011-10-18/ps_ratio||2011-10-25/ps_ratio||2011-11-01/ps_ratio||2011-11-08/ps_ratio||2011-11-15/ps_ratio||2011-11-22/ps_ratio||2011-11-29/ps_ratio||2011-10-05/pe_ratio||2011-10-12/pe_ratio||2011-10-19/pe_ratio||2011-10-26/pe_ratio||2011-11-02/pe_ratio||2011-11-09/pe_ratio||2011-11-16/pe_ratio||2011-11-23/pe_ratio||2011-11-30/pe_ratio||2011-10-04/price_to_book_value|2.3335|2011-10-11/price_to_book_value|2.6989|2011-10-18/price_to_book_value|2.5674|2011-10-25/price_to_book_value|2.5771|2011-11-01/price_to_book_value|2.5869|2011-11-08/price_to_book_value|2.7379|2011-11-15/price_to_book_value|2.7866|2011-11-22/price_to_book_value|2.4456|2011-11-29/price_to_book_value|2.4163|2011-10-05/peg_ratio|-33.1101|2011-10-12/peg_ratio|-35.7389|2011-10-19/peg_ratio|-31.8583|2011-10-26/peg_ratio|-33.7986|2011-11-02/peg_ratio|-33.4856|2011-11-09/peg_ratio|-34.8626|2011-11-11/peg_ratio|-36.6777|2011-11-18/peg_ratio|-31.9209|2011-11-25/peg_ratio|-30.2935|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|0.6336|2011-10-17/percent_of_shares_outstanding|0.2182|2011-11-01/percent_of_shares_outstanding|0.1872|2011-11-16/percent_of_shares_outstanding|0.8169|2011-10-04/price|4.79|2011-10-18/price|5.27|2011-11-01/price|5.31|2011-11-15/price|5.72|2011-11-29/price|4.96|2011-10-04/total_return_price|4.79|2011-10-18/total_return_price|5.27|2011-11-01/total_return_price|5.31|2011-11-15/total_return_price|5.72|2011-11-29/total_return_price|4.96|2011-10-05/enterprise_value|632.5572|2011-10-12/enterprise_value|683.762|2011-10-19/enterprise_value|608.174|2011-10-26/enterprise_value|645.968|2011-11-02/enterprise_value|639.8722|2011-11-09/enterprise_value|666.6938|2011-11-16/enterprise_value|677.6662|2011-11-23/enterprise_value|587.4482|2011-11-30/enterprise_value|632.5572
amer_0251|PG.TO|201112|40.0057|38.9853||273.9537||39.8016|8.0755|31.7261||275.9651|-35.9116|||-32.7316|-16.5314|1.7314|||2.0558|-28.2907|0.0354|0|-5.5712|0.5532|111.9263|-0.0419|||-0.0087|3.6461|-5.0631|-4.7125|-0.2012|4.22|4.22|502.1069|5.23|2012-01-04/ev_revenues||2012-01-11/ev_revenues||2012-01-18/ev_revenues||2012-01-25/ev_revenues||2012-02-01/ev_revenues||2012-02-08/ev_revenues||2012-02-15/ev_revenues||2012-02-22/ev_revenues||2012-02-29/ev_revenues||2012-01-04/ev_free_cash_flow|-14.8631|2012-01-11/ev_free_cash_flow|-15.4181|2012-01-18/ev_free_cash_flow|-14.9248|2012-01-25/ev_free_cash_flow|-14.9865|2012-02-01/ev_free_cash_flow|-17.4222|2012-02-08/ev_free_cash_flow|-16.8672|2012-02-15/ev_free_cash_flow|-16.0039|2012-02-22/ev_free_cash_flow|-16.8672|2012-02-29/ev_free_cash_flow|-16.5281|2012-01-04/ps_ratio||2012-01-11/ps_ratio||2012-01-18/ps_ratio||2012-01-25/ps_ratio||2012-02-01/ps_ratio||2012-02-08/ps_ratio||2012-02-15/ps_ratio||2012-02-22/ps_ratio||2012-02-29/ps_ratio||2012-01-04/pe_ratio||2012-01-11/pe_ratio||2012-01-18/pe_ratio||2012-01-25/pe_ratio||2012-02-01/pe_ratio||2012-02-08/pe_ratio||2012-02-15/pe_ratio||2012-02-22/pe_ratio||2012-02-29/pe_ratio||2012-01-04/price_to_book_value|2.3317|2012-01-11/price_to_book_value|2.4148|2012-01-18/price_to_book_value|2.341|2012-01-25/price_to_book_value|2.3502|2012-02-01/price_to_book_value|2.715|2012-02-08/price_to_book_value|2.6318|2012-02-15/price_to_book_value|2.5026|2012-02-22/price_to_book_value|2.6318|2012-02-29/price_to_book_value|2.5811|2012-01-06/peg_ratio|-0.9894|2012-01-13/peg_ratio|-1.0192|2012-01-20/peg_ratio|-0.9894|2012-01-27/peg_ratio|-1.1821|2012-02-03/peg_ratio|-1.1741|2012-02-10/peg_ratio|-1.1185|2012-02-17/peg_ratio|-1.0967|2012-02-24/peg_ratio|-1.1503|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|0.558|2012-01-16/percent_of_shares_outstanding|0.5825|2012-02-01/percent_of_shares_outstanding|0.5426|2012-02-16/percent_of_shares_outstanding|0.7576|2012-01-11/price|5.23|2012-01-25/price|5.09|2012-02-08/price|5.7|2012-02-22/price|5.7|2012-01-11/total_return_price|5.23|2012-01-25/total_return_price|5.09|2012-02-08/total_return_price|5.7|2012-02-22/total_return_price|5.7|2012-01-04/enterprise_value|614.2528|2012-01-11/enterprise_value|637.1885|2012-01-18/enterprise_value|616.8012|2012-01-25/enterprise_value|619.3496|2012-02-01/enterprise_value|720.0118|2012-02-08/enterprise_value|697.0761|2012-02-15/enterprise_value|661.3984|2012-02-22/enterprise_value|697.0761|2012-02-29/enterprise_value|683.0598
amer_0251|PG.TO|201203|86.0188|84.9055||279.5456||41.4669|8.5341|32.9328||327.5165|-38.9747|||-36.1007|-14.0923|1.7515|||2.2163|-1.043|0.0293|0|-12.4505|0.5838|131.3927|-0.0201|||-0.0085|2.0909|-2.4421|-3.1012|-0.1176|4.69|4.69|582.3976|4.82|2012-04-04/ev_revenues||2012-04-11/ev_revenues||2012-04-18/ev_revenues||2012-04-25/ev_revenues||2012-05-02/ev_revenues||2012-05-09/ev_revenues||2012-05-16/ev_revenues||2012-05-23/ev_revenues||2012-05-30/ev_revenues||2012-04-04/ev_free_cash_flow|-14.9923|2012-04-11/ev_free_cash_flow|-15.1326|2012-04-18/ev_free_cash_flow|-14.5361|2012-04-25/ev_free_cash_flow|-14.0447|2012-05-02/ev_free_cash_flow|-14.9221|2012-05-09/ev_free_cash_flow|-13.2727|2012-05-16/ev_free_cash_flow|-10.6758|2012-05-23/ev_free_cash_flow|-13.3429|2012-05-30/ev_free_cash_flow|-14.0798|2012-04-04/ps_ratio||2012-04-11/ps_ratio||2012-04-18/ps_ratio||2012-04-25/ps_ratio||2012-05-02/ps_ratio||2012-05-09/ps_ratio||2012-05-16/ps_ratio||2012-05-23/ps_ratio||2012-05-30/ps_ratio||2012-04-04/pe_ratio||2012-04-11/pe_ratio||2012-04-18/pe_ratio||2012-04-25/pe_ratio||2012-05-02/pe_ratio||2012-05-09/pe_ratio||2012-05-16/pe_ratio||2012-05-23/pe_ratio||2012-05-30/pe_ratio||2012-04-04/price_to_book_value|2.0228|2012-04-11/price_to_book_value|2.0396|2012-04-18/price_to_book_value|1.9682|2012-04-25/price_to_book_value|1.9095|2012-05-02/price_to_book_value|2.0144|2012-05-09/price_to_book_value|1.8171|2012-05-16/price_to_book_value|1.5066|2012-05-23/price_to_book_value|1.8255|2012-05-30/price_to_book_value|1.9137|2012-04-09/peg_ratio|-0.9382|2012-04-16/peg_ratio|-0.9343|2012-04-23/peg_ratio|-0.9024|2012-04-30/peg_ratio|-0.9522|2012-05-07/peg_ratio|-0.8964|2012-05-14/peg_ratio|-0.7948|2012-05-22/peg_ratio|-0.7211|2012-05-29/peg_ratio|-0.9024|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|0.5587|2012-04-16/percent_of_shares_outstanding|0.6278|2012-05-01/percent_of_shares_outstanding|0.5449|2012-05-16/percent_of_shares_outstanding|0.565|2012-04-04/price|4.82|2012-04-18/price|4.69|2012-05-02/price|4.8|2012-05-16/price|3.59|2012-05-30/price|4.56|2012-04-04/total_return_price|4.82|2012-04-18/total_return_price|4.69|2012-05-02/total_return_price|4.8|2012-05-16/total_return_price|3.59|2012-05-30/total_return_price|4.56|2012-04-04/enterprise_value|587.1801|2012-04-11/enterprise_value|592.6779|2012-04-18/enterprise_value|569.3121|2012-04-25/enterprise_value|550.0697|2012-05-02/enterprise_value|584.4312|2012-05-09/enterprise_value|519.8316|2012-05-16/enterprise_value|418.1216|2012-05-23/enterprise_value|522.5805|2012-05-30/enterprise_value|551.4442
amer_0251|PG.TO|201206|62.4858|61.0618||339.0973||71.6106|6.9611|64.6495||333.2132|-46.1995|||-29.8516|-13.3078|1.4438|||1.8213|-0.8426|0.1105|0|-15.5619|0.627|128.8981|-0.0496|||-0.0019|3.1284|-3.2125|-6.3989|-0.1986|4.34|4.34|521.2061|4.49|2012-07-04/ev_revenues||2012-07-11/ev_revenues||2012-07-18/ev_revenues||2012-07-25/ev_revenues||2012-08-01/ev_revenues||2012-08-08/ev_revenues||2012-08-15/ev_revenues||2012-08-22/ev_revenues||2012-08-29/ev_revenues||2012-07-04/ev_free_cash_flow|-15.5432|2012-07-11/ev_free_cash_flow|-14.6919|2012-07-18/ev_free_cash_flow|-13.9768|2012-07-25/ev_free_cash_flow|-14.2493|2012-08-01/ev_free_cash_flow|-14.5557|2012-08-08/ev_free_cash_flow|-14.4536|2012-08-15/ev_free_cash_flow|-14.76|2012-08-22/ev_free_cash_flow|-16.9733|2012-08-29/ev_free_cash_flow|-16.7349|2012-07-04/ps_ratio||2012-07-11/ps_ratio||2012-07-18/ps_ratio||2012-07-25/ps_ratio||2012-08-01/ps_ratio||2012-08-08/ps_ratio||2012-08-15/ps_ratio||2012-08-22/ps_ratio||2012-08-29/ps_ratio||2012-07-04/pe_ratio||2012-07-11/pe_ratio||2012-07-18/pe_ratio||2012-07-25/pe_ratio||2012-08-01/pe_ratio||2012-08-08/pe_ratio||2012-08-15/pe_ratio||2012-08-22/pe_ratio||2012-08-29/pe_ratio||2012-07-04/price_to_book_value|1.9681|2012-07-11/price_to_book_value|1.8643|2012-07-18/price_to_book_value|1.7771|2012-07-25/price_to_book_value|1.8103|2012-08-01/price_to_book_value|1.8477|2012-08-08/price_to_book_value|1.8352|2012-08-15/price_to_book_value|1.8726|2012-08-22/price_to_book_value|2.1425|2012-08-29/price_to_book_value|2.1134|2012-07-03/peg_ratio|-0.1952|2012-07-10/peg_ratio|-0.1914|2012-07-17/peg_ratio|-0.1792|2012-07-24/peg_ratio|-0.175|2012-07-31/peg_ratio|-0.1851|2012-08-07/peg_ratio|-0.1876|2012-08-14/peg_ratio|-0.1859|2012-08-21/peg_ratio|-0.2142|2012-08-28/peg_ratio|-0.2125|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|0.7795|2012-07-16/percent_of_shares_outstanding|0.9269|2012-08-01/percent_of_shares_outstanding|0.9546|2012-08-16/percent_of_shares_outstanding|0.9457|2012-07-11/price|4.49|2012-07-25/price|4.36|2012-08-08/price|4.42|2012-08-22/price|5.16|2012-07-11/total_return_price|4.49|2012-07-25/total_return_price|4.36|2012-08-08/total_return_price|4.42|2012-08-22/total_return_price|5.16|2012-07-04/enterprise_value|631.5432|2012-07-11/enterprise_value|596.9551|2012-07-18/enterprise_value|567.9011|2012-07-25/enterprise_value|578.9693|2012-08-01/enterprise_value|591.421|2012-08-08/enterprise_value|587.2704|2012-08-15/enterprise_value|599.7222|2012-08-22/enterprise_value|689.6513|2012-08-29/enterprise_value|679.9666
amer_0251|PG.TO|201209|58.2297|56.0081||304.7051||80.8859|36.6684|44.2175||324.5254|-50.3514|||-45.2069|-19.9697|2.156|||2.5079|-0.2563|0.1396|0|-11.0079|0.694|134.507|-0.0405|||-0.0242|4.1221|-5.0122|-5.1224|-0.5251|6.44|6.44|857.0578|5.97|2012-10-03/ev_revenues||2012-10-10/ev_revenues||2012-10-17/ev_revenues||2012-10-24/ev_revenues||2012-10-31/ev_revenues||2012-11-07/ev_revenues||2012-11-14/ev_revenues||2012-11-21/ev_revenues||2012-11-28/ev_revenues||2012-10-03/ev_free_cash_flow|-19.5118|2012-10-10/ev_free_cash_flow|-18.1543|2012-10-17/ev_free_cash_flow|-18.5516|2012-10-24/ev_free_cash_flow|-17.0285|2012-10-31/ev_free_cash_flow|-18.3198|2012-11-07/ev_free_cash_flow|-17.9556|2012-11-14/ev_free_cash_flow|-16.5319|2012-11-21/ev_free_cash_flow|-15.1081|2012-11-28/ev_free_cash_flow|-14.4128|2012-10-03/ps_ratio||2012-10-10/ps_ratio||2012-10-17/ps_ratio||2012-10-24/ps_ratio||2012-10-31/ps_ratio||2012-11-07/ps_ratio||2012-11-14/ps_ratio||2012-11-21/ps_ratio||2012-11-28/ps_ratio||2012-10-03/pe_ratio||2012-10-10/pe_ratio||2012-10-17/pe_ratio||2012-10-24/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-03/price_to_book_value|2.5552|2012-10-10/price_to_book_value|2.3797|2012-10-17/price_to_book_value|2.431|2012-10-24/price_to_book_value|2.2342|2012-10-31/price_to_book_value|2.4011|2012-11-07/price_to_book_value|2.354|2012-11-14/price_to_book_value|2.17|2012-11-21/price_to_book_value|1.9859|2012-11-28/price_to_book_value|1.896|2012-10-02/peg_ratio|-1.0667|2012-10-09/peg_ratio|-0.9942|2012-10-16/peg_ratio|-0.9977|2012-10-23/peg_ratio|-0.9552|2012-10-30/peg_ratio|-0.9641|2012-11-06/peg_ratio|-0.9694|2012-11-13/peg_ratio|-0.9588|2012-11-20/peg_ratio|-0.8562|2012-11-27/peg_ratio|-0.7748|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|0.8739|2012-10-16/percent_of_shares_outstanding|1.4774|2012-11-01/percent_of_shares_outstanding|0.7794|2012-11-16/percent_of_shares_outstanding|0.7343|2012-10-03/price|5.97|2012-10-17/price|5.68|2012-10-31/price|5.61|2012-11-14/price|5.07|2012-11-28/price|4.43|2012-10-03/total_return_price|5.97|2012-10-17/total_return_price|5.68|2012-10-31/total_return_price|5.61|2012-11-14/total_return_price|5.07|2012-11-28/total_return_price|4.43|2012-10-05/enterprise_value|814.3487|2012-10-12/enterprise_value|743.5112|2012-10-19/enterprise_value|744.9002|2012-10-26/enterprise_value|757.4009|2012-11-02/enterprise_value|747.6781|2012-11-09/enterprise_value|739.3443|2012-11-16/enterprise_value|662.951|2012-11-23/enterprise_value|656.0061|2012-11-30/enterprise_value|586.5576
amer_0251|PG.TO|201212|163.04|87.1464||314.0136||65.9491|21.5912|44.358||373.6356|-68.0185|||-18.7324|-13.0222|1.2451|||1.7163|-0.7094|0.0495|0|-19.7782|0.5926|151.1805|-0.1882|||-0.0248|1.9694|-2.5853|-17.2947|-0.485|4.01|4.01|542.1106|4.09|2013-01-03/ev_revenues||2013-01-10/ev_revenues||2013-01-17/ev_revenues||2013-01-24/ev_revenues||2013-01-31/ev_revenues||2013-02-07/ev_revenues||2013-02-14/ev_revenues||2013-02-21/ev_revenues||2013-02-28/ev_revenues||2013-01-03/ev_free_cash_flow|-10.0845|2013-01-10/ev_free_cash_flow|-10.1626|2013-01-17/ev_free_cash_flow|-10.0845|2013-01-24/ev_free_cash_flow|-9.6938|2013-01-31/ev_free_cash_flow|-8.4697|2013-02-07/ev_free_cash_flow|-9.0427|2013-02-14/ev_free_cash_flow|-7.8967|2013-02-21/ev_free_cash_flow|-7.1934|2013-02-28/ev_free_cash_flow|-6.8809|2013-01-03/ps_ratio||2013-01-10/ps_ratio||2013-01-17/ps_ratio||2013-01-24/ps_ratio||2013-01-31/ps_ratio||2013-02-07/ps_ratio||2013-02-14/ps_ratio||2013-02-21/ps_ratio||2013-02-28/ps_ratio||2013-01-03/pe_ratio||2013-01-10/pe_ratio||2013-01-17/pe_ratio||2013-01-24/pe_ratio||2013-01-31/pe_ratio||2013-02-07/pe_ratio||2013-02-14/pe_ratio||2013-02-21/pe_ratio||2013-02-28/pe_ratio||2013-01-03/price_to_book_value|1.6194|2013-01-10/price_to_book_value|1.6313|2013-01-17/price_to_book_value|1.6194|2013-01-24/price_to_book_value|1.5595|2013-01-31/price_to_book_value|1.3721|2013-02-07/price_to_book_value|1.4598|2013-02-14/price_to_book_value|1.2843|2013-02-21/price_to_book_value|1.1766|2013-02-28/price_to_book_value|1.1288|2013-01-03/peg_ratio|-0.1362|2013-01-10/peg_ratio|-0.1372|2013-01-17/peg_ratio|-0.1362|2013-01-24/peg_ratio|-0.1312|2013-01-31/peg_ratio|-0.1154|2013-02-07/peg_ratio|-0.1228|2013-02-14/peg_ratio|-0.108|2013-02-21/peg_ratio|-0.099|2013-02-28/peg_ratio|-0.0949|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-21/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/percent_of_shares_outstanding|0.6212|2013-01-16/percent_of_shares_outstanding|0.5775|2013-02-01/percent_of_shares_outstanding|0.674|2013-02-19/percent_of_shares_outstanding|3.3594|2013-01-10/price|4.09|2013-01-24/price|3.91|2013-02-07/price|3.66|2013-02-21/price|2.95|2013-01-10/total_return_price|4.09|2013-01-24/total_return_price|3.91|2013-02-07/total_return_price|3.66|2013-02-21/total_return_price|2.95|2013-01-04/enterprise_value|588.9447|2013-01-11/enterprise_value|571.0614|2013-01-18/enterprise_value|566.5906|2013-01-25/enterprise_value|515.9212|2013-02-01/enterprise_value|498.0378|2013-02-08/enterprise_value|512.9406|2013-02-15/enterprise_value|435.4462|2013-02-22/enterprise_value|410.1115
amer_0251|PG.TO|201303|134.9178|134.1249||321.9281||61.8507|16.3064|45.5443||398.0704|-47.8941|||-37.2575|-7.3237|0.7236|||1.1966|-0.1006|0.0475|0|-14.7805|3.4101|146.216|0.1386|||-0.0271|3.0019|21.7017|19.8841|-0.4337|3.12|3.12|332.7796|2.45|2013-04-04/ev_revenues||2013-04-11/ev_revenues||2013-04-18/ev_revenues||2013-04-25/ev_revenues||2013-05-02/ev_revenues||2013-05-09/ev_revenues||2013-05-16/ev_revenues||2013-05-23/ev_revenues||2013-05-30/ev_revenues||2013-04-04/ev_free_cash_flow|-4.3189|2013-04-11/ev_free_cash_flow|-4.2674|2013-04-18/ev_free_cash_flow|-2.492|2013-04-25/ev_free_cash_flow|-3.7528|2013-05-02/ev_free_cash_flow|-3.161|2013-05-09/ev_free_cash_flow|-3.1353|2013-05-16/ev_free_cash_flow|-2.6979|2013-05-23/ev_free_cash_flow|-2.9552|2013-05-30/ev_free_cash_flow|-3.547|2013-04-04/ps_ratio||2013-04-11/ps_ratio||2013-04-18/ps_ratio||2013-04-25/ps_ratio||2013-05-02/ps_ratio||2013-05-09/ps_ratio||2013-05-16/ps_ratio||2013-05-23/ps_ratio||2013-05-30/ps_ratio||2013-04-04/pe_ratio||2013-04-11/pe_ratio||2013-04-18/pe_ratio||2013-04-25/pe_ratio||2013-05-02/pe_ratio||2013-05-09/pe_ratio||2013-05-16/pe_ratio||2013-05-23/pe_ratio||2013-05-30/pe_ratio||2013-04-04/price_to_book_value|0.9191|2013-04-11/price_to_book_value|0.9116|2013-04-18/price_to_book_value|0.6527|2013-04-25/price_to_book_value|0.8365|2013-05-02/price_to_book_value|0.7503|2013-05-09/price_to_book_value|0.7465|2013-05-16/price_to_book_value|0.6827|2013-05-23/price_to_book_value|0.7202|2013-05-30/price_to_book_value|0.8065|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-27/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-01/percent_of_shares_outstanding|3.3386|2013-04-16/percent_of_shares_outstanding|3.5744|2013-05-01/percent_of_shares_outstanding|3.5337|2013-05-16/percent_of_shares_outstanding|3.7127|2013-04-04/price|2.45|2013-04-18/price|1.74|2013-05-02/price|2|2013-05-16/price|1.82|2013-05-30/price|2.15|2013-04-04/total_return_price|2.45|2013-04-18/total_return_price|1.74|2013-05-02/total_return_price|2|2013-05-16/total_return_price|1.82|2013-05-30/total_return_price|2.15|2013-04-08/enterprise_value|255.1292|2013-04-15/enterprise_value|161.0527|2013-04-22/enterprise_value|152.0931|2013-04-29/enterprise_value|187.9317|2013-05-06/enterprise_value|186.4384|2013-05-13/enterprise_value|177.4788|2013-05-21/enterprise_value|146.12|2013-05-28/enterprise_value|158.0662
amer_0251|PG.TO|201306|96.5407|94.4691||327.1911||53.6189|15.033|38.5859||374.885|-76.7777|||-6.2393|-2.1833|0.4492|||0.6077||0.0249|0|-23.3939|1.0092|149.5469|-0.1847|||-2.3152|1.6568|-28.5206|-28.3201|-0.4041|1.62|1.62|150.5998|1.85|2013-07-04/ev_revenues||2013-07-11/ev_revenues||2013-07-18/ev_revenues||2013-07-25/ev_revenues||2013-08-01/ev_revenues||2013-08-08/ev_revenues||2013-08-15/ev_revenues||2013-08-22/ev_revenues||2013-08-29/ev_revenues||2013-07-04/ev_free_cash_flow|-3.1713|2013-07-11/ev_free_cash_flow|-3.4093|2013-07-18/ev_free_cash_flow|-3.4093|2013-07-25/ev_free_cash_flow|-4.4675|2013-08-01/ev_free_cash_flow|-3.8061|2013-08-08/ev_free_cash_flow|-3.621|2013-08-15/ev_free_cash_flow|-5.7373|2013-08-22/ev_free_cash_flow|-5.5256|2013-08-29/ev_free_cash_flow|-5.5785|2013-07-04/ps_ratio||2013-07-11/ps_ratio||2013-07-18/ps_ratio||2013-07-25/ps_ratio||2013-08-01/ps_ratio||2013-08-08/ps_ratio||2013-08-15/ps_ratio||2013-08-22/ps_ratio||2013-08-29/ps_ratio||2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-04/price_to_book_value|0.7123|2013-07-11/price_to_book_value|0.7487|2013-07-18/price_to_book_value|0.7487|2013-07-25/price_to_book_value|0.9106|2013-08-01/price_to_book_value|0.8094|2013-08-08/price_to_book_value|0.7811|2013-08-15/price_to_book_value|1.1049|2013-08-22/price_to_book_value|1.0725|2013-08-29/price_to_book_value|1.0806|2013-07-04/peg_ratio|-0.0876|2013-07-11/peg_ratio|-0.0921|2013-07-18/peg_ratio|-0.0921|2013-07-25/peg_ratio|-0.112|2013-08-01/peg_ratio|-0.0996|2013-08-08/peg_ratio|-0.0961|2013-08-15/peg_ratio|-0.1359|2013-08-22/peg_ratio|-0.132|2013-08-29/peg_ratio|-0.133|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-04/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-02/percent_of_shares_outstanding|0.6192|2013-07-16/percent_of_shares_outstanding|0.7147|2013-08-01/percent_of_shares_outstanding|0.7308|2013-08-16/percent_of_shares_outstanding|1.4001|2013-07-11/price|1.85|2013-07-25/price|2.25|2013-08-08/price|1.93|2013-08-22/price|2.65|2013-07-11/total_return_price|1.85|2013-07-25/total_return_price|2.25|2013-08-08/total_return_price|1.93|2013-08-22/total_return_price|2.65|2013-07-02/enterprise_value|172.7781|2013-07-09/enterprise_value|163.6749|2013-07-16/enterprise_value|187.9502|2013-07-23/enterprise_value|265.3275|2013-07-30/enterprise_value|247.1211|2013-08-06/enterprise_value|186.433|2013-08-13/enterprise_value|271.3963|2013-08-20/enterprise_value|318.4296|2013-08-27/enterprise_value|313.878
amer_0251|PG.TO|201309|83.5465|81.8928||336.9595||55.5561|13.478|42.0781||369.2566|-84.6109|||-7.3642|-4.1765|0.5777|||0.8661|-0.1066|0.0258|0|-18.3976|0.7544|150.2435|-0.0503|||-0.0358|3.161|-5.253|-7.5961|-0.2574|2.41|2.41|221.3286|2.05|2013-10-03/ev_revenues||2013-10-10/ev_revenues||2013-10-17/ev_revenues||2013-10-24/ev_revenues||2013-10-31/ev_revenues||2013-11-07/ev_revenues||2013-11-14/ev_revenues||2013-11-21/ev_revenues||2013-11-28/ev_revenues||2013-10-03/ev_free_cash_flow|-3.8182|2013-10-10/ev_free_cash_flow|-3.8668|2013-10-17/ev_free_cash_flow|-4.134|2013-10-24/ev_free_cash_flow|-4.7899|2013-10-31/ev_free_cash_flow|-4.4498|2013-11-07/ev_free_cash_flow|-3.7939|2013-11-14/ev_free_cash_flow|-3.8425|2013-11-21/ev_free_cash_flow|-2.8466|2013-11-28/ev_free_cash_flow|-2.7251|2013-10-03/ps_ratio||2013-10-10/ps_ratio||2013-10-17/ps_ratio||2013-10-24/ps_ratio||2013-10-31/ps_ratio||2013-11-07/ps_ratio||2013-11-14/ps_ratio||2013-11-21/ps_ratio||2013-11-28/ps_ratio||2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-03/price_to_book_value|0.8401|2013-10-10/price_to_book_value|0.8483|2013-10-17/price_to_book_value|0.8934|2013-10-24/price_to_book_value|1.004|2013-10-31/price_to_book_value|0.9467|2013-11-07/price_to_book_value|0.836|2013-11-14/price_to_book_value|0.8442|2013-11-21/price_to_book_value|0.6762|2013-11-28/price_to_book_value|0.6557|2013-10-03/peg_ratio|-0.0826|2013-10-10/peg_ratio|-0.0834|2013-10-17/peg_ratio|-0.0878|2013-10-24/peg_ratio|-0.0987|2013-10-31/peg_ratio|-0.093|2013-11-07/peg_ratio|-0.0822|2013-11-14/peg_ratio|-0.083|2013-11-21/peg_ratio|-0.0665|2013-11-28/peg_ratio|-0.0644|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-28/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-01/percent_of_shares_outstanding|0.8377|2013-10-16/percent_of_shares_outstanding|0.884|2013-11-01/percent_of_shares_outstanding|1.1061|2013-11-18/percent_of_shares_outstanding|0.9544|2013-10-03/price|2.05|2013-10-17/price|2.18|2013-10-31/price|2.31|2013-11-14/price|2.06|2013-11-28/price|1.6|2013-10-03/total_return_price|2.05|2013-10-17/total_return_price|2.18|2013-10-31/total_return_price|2.31|2013-11-14/total_return_price|2.06|2013-11-28/total_return_price|1.6|2013-10-01/enterprise_value|234.8333|2013-10-08/enterprise_value|237.8598|2013-10-15/enterprise_value|236.3466|2013-10-22/enterprise_value|287.7972|2013-10-29/enterprise_value|286.2839|2013-11-05/enterprise_value|252.9924|2013-11-12/enterprise_value|227.2671|2013-11-19/enterprise_value|213.6478|2013-11-26/enterprise_value|160.6839
amer_0251|PG.TO|201312|71.5882|52.539||188.0251||23.6874|12.7183|10.9691||239.8602|-213.979|||-6.582|-2.3607|0.7|||0.5942|-0.0584|0.0408|0|3.1272|0.8086|151.1915|-0.0754|||-0.0143|1.5393|-18.8944|-11.9961|-0.1851|1.45|1.45|184.4823|1.68|2014-01-03/ev_revenues||2014-01-10/ev_revenues||2014-01-17/ev_revenues||2014-01-24/ev_revenues||2014-01-31/ev_revenues||2014-02-07/ev_revenues||2014-02-14/ev_revenues||2014-02-21/ev_revenues||2014-02-28/ev_revenues||2014-01-03/ev_free_cash_flow|-4.9715|2014-01-10/ev_free_cash_flow|-5.4384|2014-01-17/ev_free_cash_flow|-6.2944|2014-01-24/ev_free_cash_flow|-6.6835|2014-01-31/ev_free_cash_flow|-6.8391|2014-02-07/ev_free_cash_flow|-7.1893|2014-02-14/ev_free_cash_flow|-8.4344|2014-02-21/ev_free_cash_flow|-8.59|2014-02-28/ev_free_cash_flow|-8.0453|2014-01-03/ps_ratio||2014-01-10/ps_ratio||2014-01-17/ps_ratio||2014-01-24/ps_ratio||2014-01-31/ps_ratio||2014-02-07/ps_ratio||2014-02-14/ps_ratio||2014-02-21/ps_ratio||2014-02-28/ps_ratio||2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-03/price_to_book_value|0.9853|2014-01-10/price_to_book_value|1.0611|2014-01-17/price_to_book_value|1.2|2014-01-24/price_to_book_value|1.2632|2014-01-31/price_to_book_value|1.2885|2014-02-07/price_to_book_value|1.3453|2014-02-14/price_to_book_value|1.5474|2014-02-21/price_to_book_value|1.5727|2014-02-28/price_to_book_value|1.4843|2014-01-03/peg_ratio||2014-01-10/peg_ratio||2014-01-17/peg_ratio||2014-01-24/peg_ratio||2014-01-31/peg_ratio||2014-02-07/peg_ratio||2014-02-14/peg_ratio||2014-02-21/peg_ratio||2014-02-28/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-20/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/percent_of_shares_outstanding|0.9467|2014-01-16/percent_of_shares_outstanding|0.4944|2014-02-03/percent_of_shares_outstanding|0.6083|2014-02-18/percent_of_shares_outstanding|0.6529|2014-01-10/price|1.68|2014-01-24/price|2|2014-02-07/price|2.13|2014-02-21/price|2.49|2014-01-10/total_return_price|1.68|2014-01-24/total_return_price|2|2014-02-07/total_return_price|2.13|2014-02-21/total_return_price|2.49|2014-01-07/enterprise_value|210.2367|2014-01-14/enterprise_value|217.8115|2014-01-21/enterprise_value|260.2306|2014-01-28/enterprise_value|243.5659|2014-02-04/enterprise_value|275.3802|2014-02-11/enterprise_value|316.2843|2014-02-18/enterprise_value|328.404|2014-02-25/enterprise_value|329.9189
amer_0251|PG.TO|201403|71.5066|70.8871||340.4688||52.3742|13.6451|38.7291||363.7932|-93.1776|||-4.5841|-6.4889|0.5419|||1.2316||0.0275|0|0.5922|0.7805|150.4805|-0.01|||-0.0288|1.3677|-1.2843|-1.2853|-0.2495|2.09|2.09|269.3203|2.05|2014-04-04/ev_revenues||2014-04-11/ev_revenues||2014-04-21/ev_revenues||2014-04-28/ev_revenues||2014-05-05/ev_revenues||2014-05-12/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-04/ev_free_cash_flow|-6.8173|2014-04-11/ev_free_cash_flow|-6.4037|2014-04-21/ev_free_cash_flow|-6.1969|2014-04-28/ev_free_cash_flow|-6.4865|2014-05-05/ev_free_cash_flow|-6.9828|2014-05-12/ev_free_cash_flow|-6.9001|2014-05-20/ev_free_cash_flow|-6.9414|2014-05-27/ev_free_cash_flow|-6.6105|2014-04-04/ps_ratio||2014-04-11/ps_ratio||2014-04-21/ps_ratio||2014-04-28/ps_ratio||2014-05-05/ps_ratio||2014-05-12/ps_ratio||2014-05-20/ps_ratio||2014-05-27/ps_ratio||2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.8539|2014-04-11/price_to_book_value|0.8123|2014-04-21/price_to_book_value|0.7914|2014-04-28/price_to_book_value|0.8206|2014-05-05/price_to_book_value|0.8706|2014-05-12/price_to_book_value|0.8622|2014-05-20/price_to_book_value|0.8664|2014-05-27/price_to_book_value|0.8331|2014-04-04/peg_ratio|-0.0495|2014-04-11/peg_ratio|-0.0471|2014-04-21/peg_ratio|-0.0459|2014-04-28/peg_ratio|-0.0476|2014-05-05/peg_ratio|-0.0504|2014-05-12/peg_ratio|-0.05|2014-05-20/peg_ratio|-0.0502|2014-05-27/peg_ratio|-0.0483|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-26/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-01/percent_of_shares_outstanding|0.7199|2014-04-16/percent_of_shares_outstanding|0.7295|2014-05-01/percent_of_shares_outstanding|0.7518|2014-05-16/percent_of_shares_outstanding|0.8515|2014-04-04/price|2.05|2014-04-21/price|1.9|2014-05-05/price|2.09|2014-05-20/price|2.08|2014-04-04/total_return_price|2.05|2014-04-21/total_return_price|1.9|2014-05-05/total_return_price|2.09|2014-05-20/total_return_price|2.08|2014-04-01/enterprise_value|222.4983|2014-04-08/enterprise_value|249.7744|2014-04-15/enterprise_value|231.5904|2014-04-22/enterprise_value|227.0443|2014-04-29/enterprise_value|257.3511|2014-05-06/enterprise_value|255.8358|2014-05-13/enterprise_value|251.2898|2014-05-20/enterprise_value|254.3205|2014-05-27/enterprise_value|242.1977
amer_0251|PG.TO|201406|58.7673|58.3056||311.7187||40.3355|2.2926|38.0429||334.3803|-126.6507|||-7.0769|-9.7952|1.0554|||1.1538|-0.0669|0.0006|0|0.8253|1.0042|151.7391|-0.2351|||-0.0306|1.2563|-35.0034|-35.0023|-0.2056|2.61|2.61|358.8789|2.97|2014-07-02/ev_revenues||2014-07-09/ev_revenues||2014-07-16/ev_revenues||2014-07-23/ev_revenues||2014-07-30/ev_revenues||2014-08-06/ev_revenues||2014-08-13/ev_revenues||2014-08-20/ev_revenues||2014-08-27/ev_revenues||2014-07-02/ev_free_cash_flow|-11.858|2014-07-09/ev_free_cash_flow|-13.5506|2014-07-16/ev_free_cash_flow|-11.8122|2014-07-23/ev_free_cash_flow|-11.7208|2014-07-30/ev_free_cash_flow|-12.0867|2014-08-06/ev_free_cash_flow|-12.041|2014-08-13/ev_free_cash_flow|-11.9037|2014-08-20/ev_free_cash_flow|-11.2633|2014-08-27/ev_free_cash_flow|-11.0346|2014-07-02/ps_ratio||2014-07-09/ps_ratio||2014-07-16/ps_ratio||2014-07-23/ps_ratio||2014-07-30/ps_ratio||2014-08-06/ps_ratio||2014-08-13/ps_ratio||2014-08-20/ps_ratio||2014-08-27/ps_ratio||2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.3656|2014-07-09/price_to_book_value|1.5357|2014-07-16/price_to_book_value|1.361|2014-07-23/price_to_book_value|1.3518|2014-07-30/price_to_book_value|1.3886|2014-08-06/price_to_book_value|1.384|2014-08-13/price_to_book_value|1.3702|2014-08-20/price_to_book_value|1.3058|2014-08-27/price_to_book_value|1.2828|2014-07-02/peg_ratio|-0.2292|2014-07-09/peg_ratio|-0.2578|2014-07-16/peg_ratio|-0.2285|2014-07-23/peg_ratio|-0.2269|2014-07-30/peg_ratio|-0.2331|2014-08-06/peg_ratio|-0.2323|2014-08-13/peg_ratio|-0.23|2014-08-20/peg_ratio|-0.2192|2014-08-27/peg_ratio|-0.2154|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-04/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-02/percent_of_shares_outstanding|0.7893|2014-07-16/percent_of_shares_outstanding|0.67|2014-08-01/percent_of_shares_outstanding|0.6|2014-08-18/percent_of_shares_outstanding|0.8126|2014-07-02/price|2.97|2014-07-16/price|2.96|2014-07-30/price|3.02|2014-08-13/price|2.98|2014-08-27/price|2.79|2014-07-02/total_return_price|2.97|2014-07-16/total_return_price|2.96|2014-07-30/total_return_price|3.02|2014-08-13/total_return_price|2.98|2014-08-27/total_return_price|2.79|2014-07-02/enterprise_value|398.5317|2014-07-09/enterprise_value|455.4187|2014-07-16/enterprise_value|396.9942|2014-07-23/enterprise_value|393.9193|2014-07-30/enterprise_value|406.2191|2014-08-06/enterprise_value|404.6817|2014-08-13/enterprise_value|400.0692|2014-08-20/enterprise_value|378.5444|2014-08-27/enterprise_value|370.857
amer_0251|PG.TO|201409|38.0976|37.3155||332.1943||43.1936|3.3064|39.8872||331.2919|-142.3365|||-5.6747|-10.9888|1.0122|||1.2782|-0.2146|0.0186|0|0.1546|0.7867|152.6739|-0.117|||-4.8072|3.6042|-16.8427|-18.5142|-0.0289|2.78|2.78|369.3195|2.56|2014-10-01/ev_revenues||2014-10-08/ev_revenues||2014-10-15/ev_revenues||2014-10-22/ev_revenues||2014-10-29/ev_revenues||2014-11-05/ev_revenues||2014-11-12/ev_revenues||2014-11-19/ev_revenues||2014-11-26/ev_revenues||2014-10-01/ev_free_cash_flow|-8.9279|2014-10-08/ev_free_cash_flow|-8.4958|2014-10-15/ev_free_cash_flow|-8.7479|2014-10-22/ev_free_cash_flow|-7.9917|2014-10-29/ev_free_cash_flow|-6.9115|2014-11-05/ev_free_cash_flow|-5.6512|2014-11-12/ev_free_cash_flow|-6.8035|2014-11-19/ev_free_cash_flow|-7.2356|2014-11-26/ev_free_cash_flow|-7.5956|2014-10-01/ps_ratio||2014-10-08/ps_ratio||2014-10-15/ps_ratio||2014-10-22/ps_ratio||2014-10-29/ps_ratio||2014-11-05/ps_ratio||2014-11-12/ps_ratio||2014-11-19/ps_ratio||2014-11-26/ps_ratio||2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-01/price_to_book_value|1.257|2014-10-08/price_to_book_value|1.2007|2014-10-15/price_to_book_value|1.2336|2014-10-22/price_to_book_value|1.1351|2014-10-29/price_to_book_value|0.9944|2014-11-05/price_to_book_value|0.8302|2014-11-12/price_to_book_value|0.9803|2014-11-19/price_to_book_value|1.0366|2014-11-26/price_to_book_value|1.0835|2014-10-01/peg_ratio|-0.1141|2014-10-08/peg_ratio|-0.109|2014-10-15/peg_ratio|-0.112|2014-10-22/peg_ratio|-0.103|2014-10-29/peg_ratio|-0.0903|2014-11-05/peg_ratio|-0.0754|2014-11-12/peg_ratio|-0.089|2014-11-19/peg_ratio|-0.0941|2014-11-26/peg_ratio|-0.0983|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-27/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-01/percent_of_shares_outstanding|0.9434|2014-10-16/percent_of_shares_outstanding|0.6773|2014-11-03/percent_of_shares_outstanding|0.5965|2014-11-17/percent_of_shares_outstanding|0.7403|2014-10-08/price|2.56|2014-10-22/price|2.42|2014-11-05/price|1.77|2014-11-19/price|2.21|2014-10-08/total_return_price|2.56|2014-10-22/total_return_price|2.42|2014-11-05/total_return_price|1.77|2014-11-19/total_return_price|2.21|2014-10-01/enterprise_value|385.2735|2014-10-08/enterprise_value|366.627|2014-10-15/enterprise_value|377.5041|2014-10-22/enterprise_value|344.8728|2014-10-29/enterprise_value|298.2566|2014-11-05/enterprise_value|243.871|2014-11-12/enterprise_value|293.5949|2014-11-19/enterprise_value|312.2414|2014-11-26/enterprise_value|327.7802
amer_0251|PG.TO|201412|37.6034|35.9065||183.2283||22.6911|4.3185|18.3726||202.1343|-277.3159|||-4.4238|-6.0323|1.207|||1.488|-0.0363|0.0322|0|-2.7041|0.7907|156.8891|-0.0349|||1.0802|1.2776|-8.0304|-6.5422|-0.1148|1.89|1.89|271.3721|2.07|2015-01-07/ev_revenues||2015-01-14/ev_revenues||2015-01-21/ev_revenues||2015-01-28/ev_revenues||2015-02-04/ev_revenues||2015-02-11/ev_revenues||2015-02-18/ev_revenues||2015-02-25/ev_revenues||2015-01-07/ev_free_cash_flow|-7.3058|2015-01-14/ev_free_cash_flow|-6.669|2015-01-21/ev_free_cash_flow|-7.7303|2015-01-28/ev_free_cash_flow|-6.8459|2015-02-04/ev_free_cash_flow|-6.5629|2015-02-11/ev_free_cash_flow|-7.5888|2015-02-18/ev_free_cash_flow|-8.2255|2015-02-25/ev_free_cash_flow|-8.084|2015-01-07/ps_ratio||2015-01-14/ps_ratio||2015-01-21/ps_ratio||2015-01-28/ps_ratio||2015-02-04/ps_ratio||2015-02-11/ps_ratio||2015-02-18/ps_ratio||2015-02-25/ps_ratio||2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-07/price_to_book_value|1.7714|2015-01-14/price_to_book_value|1.6297|2015-01-21/price_to_book_value|1.8659|2015-01-28/price_to_book_value|1.669|2015-02-04/price_to_book_value|1.6061|2015-02-11/price_to_book_value|1.8344|2015-02-18/price_to_book_value|1.9761|2015-02-25/price_to_book_value|1.9446|2015-01-07/peg_ratio|-0.0432|2015-01-14/peg_ratio|-0.0398|2015-01-21/peg_ratio|-0.0455|2015-01-28/peg_ratio|-0.0407|2015-02-04/peg_ratio|-0.0392|2015-02-11/peg_ratio|-0.0448|2015-02-18/peg_ratio|-0.0482|2015-02-25/peg_ratio|-0.0475|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-19/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/percent_of_shares_outstanding|0.4551|2015-01-16/percent_of_shares_outstanding|0.4693|2015-02-02/percent_of_shares_outstanding|0.6119|2015-02-17/percent_of_shares_outstanding|0.3496|2015-01-14/price|2.07|2015-01-28/price|2.12|2015-02-11/price|2.33|2015-02-25/price|2.47|2015-01-14/total_return_price|2.07|2015-01-28/total_return_price|2.12|2015-02-11/total_return_price|2.33|2015-02-25/total_return_price|2.47|2015-01-07/enterprise_value|328.6616|2015-01-14/enterprise_value|300.0169|2015-01-21/enterprise_value|347.7581|2015-01-28/enterprise_value|307.9737|2015-02-04/enterprise_value|295.2427|2015-02-11/enterprise_value|341.3926|2015-02-18/enterprise_value|370.0373|2015-02-25/enterprise_value|363.6718
amer_0251|PG.TO|201503|115.366|112.2187||130.6348||23.5756|11.4252|12.1504||226.9135|-254.6866|||-9.371|-8.933|1.1376|||2.1335|-0.0521|0.032|0|-2.1119|0.3072|160.6652|0.1856|||-0.0291|1.2172|26.9991|29.6511|-0.1432|2.71|2.71|401.8648|2.44|2015-04-01/ev_revenues||2015-04-08/ev_revenues||2015-04-15/ev_revenues||2015-04-22/ev_revenues||2015-04-29/ev_revenues||2015-05-06/ev_revenues||2015-05-13/ev_revenues||2015-05-20/ev_revenues||2015-05-27/ev_revenues||2015-04-01/ev_free_cash_flow|-6.7891|2015-04-08/ev_free_cash_flow|-6.2294|2015-04-15/ev_free_cash_flow|-6.5442|2015-04-22/ev_free_cash_flow|-6.0894|2015-04-29/ev_free_cash_flow|-6.6492|2015-05-06/ev_free_cash_flow|-6.1944|2015-05-13/ev_free_cash_flow|-6.4743|2015-05-20/ev_free_cash_flow|-6.1944|2015-05-27/ev_free_cash_flow|-6.1594|2015-04-01/ps_ratio||2015-04-08/ps_ratio||2015-04-15/ps_ratio||2015-04-22/ps_ratio||2015-04-29/ps_ratio||2015-05-06/ps_ratio||2015-05-13/ps_ratio||2015-05-20/ps_ratio||2015-05-27/ps_ratio||2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|1.8235|2015-04-08/price_to_book_value|1.7113|2015-04-15/price_to_book_value|1.7744|2015-04-22/price_to_book_value|1.6833|2015-04-29/price_to_book_value|1.7955|2015-05-06/price_to_book_value|1.7043|2015-05-13/price_to_book_value|1.7604|2015-05-20/price_to_book_value|1.7043|2015-05-27/price_to_book_value|1.6973|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-25/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-01/percent_of_shares_outstanding|0.2957|2015-04-16/percent_of_shares_outstanding|0.2714|2015-05-01/percent_of_shares_outstanding|0.4439|2015-05-19/percent_of_shares_outstanding|0.4226|2015-04-08/price|2.44|2015-04-22/price|2.4|2015-05-06/price|2.43|2015-05-20/price|2.43|2015-04-08/total_return_price|2.44|2015-04-22/total_return_price|2.4|2015-05-06/total_return_price|2.43|2015-05-20/total_return_price|2.43|2015-04-01/enterprise_value|308.8202|2015-04-08/enterprise_value|283.3566|2015-04-15/enterprise_value|297.6799|2015-04-22/enterprise_value|276.9907|2015-04-29/enterprise_value|302.4543|2015-05-06/enterprise_value|281.7651|2015-05-13/enterprise_value|294.4969|2015-05-20/enterprise_value|281.7651|2015-05-27/enterprise_value|280.1737
amer_0251|PG.TO|201506|102.6709|86.4601||171.038||25.055|13.1659|11.8892||252.7778|-255.7329|||92.0522|-6.3693|1.2019|||1.7394||0.0289|0|-8.4894|0.4737|159.3826|-0.0099|||-0.0262|1.2881|0.1475|-0.9672|-0.1438|2.38|2.38|289.7225|2.35|2015-07-02/ev_revenues||2015-07-09/ev_revenues||2015-07-16/ev_revenues||2015-07-23/ev_revenues||2015-07-30/ev_revenues||2015-08-06/ev_revenues||2015-08-13/ev_revenues||2015-08-20/ev_revenues||2015-08-27/ev_revenues||2015-07-02/ev_free_cash_flow|-3.6554|2015-07-09/ev_free_cash_flow|-3.2678|2015-07-16/ev_free_cash_flow|-3.1709|2015-07-23/ev_free_cash_flow|-2.3764|2015-07-30/ev_free_cash_flow|-2.9384|2015-08-06/ev_free_cash_flow|-3.0546|2015-08-13/ev_free_cash_flow|-3.5197|2015-08-20/ev_free_cash_flow|-3.7523|2015-08-27/ev_free_cash_flow|-3.5779|2015-07-02/ps_ratio||2015-07-09/ps_ratio||2015-07-16/ps_ratio||2015-07-23/ps_ratio||2015-07-30/ps_ratio||2015-08-06/ps_ratio||2015-08-13/ps_ratio||2015-08-20/ps_ratio||2015-08-27/ps_ratio||2015-07-02/pe_ratio|98.6235|2015-07-09/pe_ratio|90.23|2015-07-16/pe_ratio|88.1316|2015-07-23/pe_ratio|70.925|2015-07-30/pe_ratio|83.0955|2015-08-06/pe_ratio|85.6136|2015-08-13/pe_ratio|95.6857|2015-08-20/pe_ratio|100.7218|2015-08-27/pe_ratio|96.9448|2015-07-02/price_to_book_value|1.5869|2015-07-09/price_to_book_value|1.4518|2015-07-16/price_to_book_value|1.4181|2015-07-23/price_to_book_value|1.1412|2015-07-30/price_to_book_value|1.337|2015-08-06/price_to_book_value|1.3775|2015-08-13/price_to_book_value|1.5396|2015-08-20/price_to_book_value|1.6206|2015-08-27/price_to_book_value|1.5599|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|0|2015-07-03/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-02/percent_of_shares_outstanding|0.4084|2015-07-16/percent_of_shares_outstanding|0.3851|2015-08-04/percent_of_shares_outstanding|0.4127|2015-08-17/percent_of_shares_outstanding|0.418|2015-07-02/price|2.35|2015-07-16/price|2.1|2015-07-30/price|1.98|2015-08-13/price|2.28|2015-08-27/price|2.31|2015-07-02/total_return_price|2.35|2015-07-16/total_return_price|2.1|2015-07-30/total_return_price|1.98|2015-08-13/total_return_price|2.28|2015-08-27/total_return_price|2.31|2015-07-02/enterprise_value|321.9711|2015-07-09/enterprise_value|287.8327|2015-07-16/enterprise_value|279.298|2015-07-23/enterprise_value|209.3142|2015-07-30/enterprise_value|258.815|2015-08-06/enterprise_value|269.0565|2015-08-13/enterprise_value|310.0227|2015-08-20/enterprise_value|330.5057|2015-08-27/enterprise_value|315.1434
amer_0251|PG.TO|201509|91.2404|78.3231||194.8257||23.9063|12.0106|11.8957||266.6597|-250.3039|||11.4684|-3.9267|1.0794||104.4989|1.6814||0.0296|0|-9.5601|0.2924|166.4132|0.0292|||-0.0263|4.5655|2.9651|5.206|-0.1497|2.49|2.49|345.868|2.42|2015-10-01/ev_revenues||2015-10-08/ev_revenues||2015-10-15/ev_revenues||2015-10-22/ev_revenues||2015-10-29/ev_revenues||2015-11-05/ev_revenues||2015-11-12/ev_revenues||2015-11-19/ev_revenues||2015-11-26/ev_revenues||2015-10-01/ev_free_cash_flow|-3.6805|2015-10-08/ev_free_cash_flow|-4.1106|2015-10-15/ev_free_cash_flow|-5.0525|2015-10-22/ev_free_cash_flow|-4.5201|2015-10-29/ev_free_cash_flow|-4.1106|2015-11-05/ev_free_cash_flow|-3.8239|2015-11-12/ev_free_cash_flow|-3.8034|2015-11-19/ev_free_cash_flow|-4.0696|2015-11-26/ev_free_cash_flow|-3.8034|2015-10-01/ps_ratio||2015-10-08/ps_ratio||2015-10-15/ps_ratio||2015-10-22/ps_ratio||2015-10-29/ps_ratio||2015-11-05/ps_ratio||2015-11-12/ps_ratio||2015-11-19/ps_ratio||2015-11-26/ps_ratio||2015-10-01/pe_ratio|12.9924|2015-10-08/pe_ratio|14.2269|2015-10-15/pe_ratio|16.9312|2015-10-22/pe_ratio|15.4027|2015-10-29/pe_ratio|14.2269|2015-11-05/pe_ratio|13.4039|2015-11-12/pe_ratio|13.3451|2015-11-19/pe_ratio|14.1093|2015-11-26/pe_ratio|13.3451|2015-10-01/price_to_book_value|1.4147|2015-10-08/price_to_book_value|1.5491|2015-10-15/price_to_book_value|1.8436|2015-10-22/price_to_book_value|1.6771|2015-10-29/price_to_book_value|1.5491|2015-11-05/price_to_book_value|1.4595|2015-11-12/price_to_book_value|1.4531|2015-11-19/price_to_book_value|1.5363|2015-11-26/price_to_book_value|1.4531|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-21/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-26/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-01/percent_of_shares_outstanding|0.2725|2015-10-16/percent_of_shares_outstanding|0.5389|2015-11-02/percent_of_shares_outstanding|0.349|2015-11-16/percent_of_shares_outstanding|0.4868|2015-10-08/price|2.42|2015-10-22/price|2.62|2015-11-05/price|2.28|2015-11-19/price|2.4|2015-10-08/total_return_price|2.42|2015-10-22/total_return_price|2.62|2015-11-05/total_return_price|2.28|2015-11-19/total_return_price|2.4|2015-10-01/enterprise_value|306.8071|2015-10-08/enterprise_value|342.6533|2015-10-15/enterprise_value|421.1736|2015-10-22/enterprise_value|376.7925|2015-10-29/enterprise_value|342.6533|2015-11-05/enterprise_value|318.7558|2015-11-12/enterprise_value|317.0488|2015-11-19/enterprise_value|339.2394|2015-11-26/enterprise_value|317.0488
amer_0251|PG.TO|201512|80.9898|76.6119|0|227.8391||32.8555|14.9682|17.8873||280.2165|-252.5279|||16.9492|-5.0596|1.2565||18.8045|1.6475||0.0298|0|-7.0635|0.5151|175.0412|-0.0646||||4.1713|-11.938|-10.6802|-0.136|2.64|2.64|393.386|2.65|2016-01-07/ev_revenues||2016-01-14/ev_revenues||2016-01-21/ev_revenues||2016-01-28/ev_revenues||2016-02-04/ev_revenues||2016-02-11/ev_revenues||2016-02-18/ev_revenues||2016-02-25/ev_revenues||2016-01-07/ev_free_cash_flow|-5.352|2016-01-14/ev_free_cash_flow|-5.0821|2016-01-21/ev_free_cash_flow|-4.5873|2016-01-28/ev_free_cash_flow|-4.6323|2016-02-04/ev_free_cash_flow|-5.2395|2016-02-11/ev_free_cash_flow|-6.1617|2016-02-18/ev_free_cash_flow|-6.544|2016-02-25/ev_free_cash_flow|-6.634|2016-01-07/ps_ratio||2016-01-14/ps_ratio||2016-01-21/ps_ratio||2016-01-28/ps_ratio||2016-02-04/ps_ratio||2016-02-11/ps_ratio||2016-02-18/ps_ratio||2016-02-25/ps_ratio||2016-01-07/pe_ratio|19.7305|2016-01-14/pe_ratio|18.8757|2016-01-21/pe_ratio|17.3087|2016-01-28/pe_ratio|17.4511|2016-02-04/pe_ratio|19.3743|2016-02-11/pe_ratio|22.2947|2016-02-18/pe_ratio|23.5056|2016-02-25/pe_ratio|23.7905|2016-01-07/price_to_book_value|1.7286|2016-01-14/price_to_book_value|1.6537|2016-01-21/price_to_book_value|1.5164|2016-01-28/price_to_book_value|1.5289|2016-02-04/price_to_book_value|1.6974|2016-02-11/price_to_book_value|1.9533|2016-02-18/price_to_book_value|2.0594|2016-02-25/price_to_book_value|2.0843|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-09/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-18/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/percent_of_shares_outstanding|0.4441|2016-01-18/percent_of_shares_outstanding|0.3624|2016-02-01/percent_of_shares_outstanding|0.2882|2016-02-16/percent_of_shares_outstanding|0.3725|2016-01-14/price|2.65|2016-01-28/price|2.45|2016-02-11/price|3.13|2016-02-25/price|3.34|2016-01-14/total_return_price|2.65|2016-01-28/total_return_price|2.45|2016-02-11/total_return_price|3.13|2016-02-25/total_return_price|3.34|2016-01-07/enterprise_value|416.1188|2016-01-14/enterprise_value|395.1347|2016-01-21/enterprise_value|356.6637|2016-01-28/enterprise_value|360.1611|2016-02-04/enterprise_value|407.3754|2016-02-11/enterprise_value|479.0713|2016-02-18/enterprise_value|508.7988|2016-02-25/enterprise_value|515.7935
amer_0251|PG.TO|201603|56.1192|50.931||236.7163||34.9821|17.1759|17.8062||261.9921|-265.7937|||-24.4964|-5.1418|1.6882|||2.0776||0.0304|0|-5.9631|0.2668|175.5892|-0.0846||||5.8765|-12.1543|-14.0248|-0.1356|3.05|3.05|501.3492|3.27|2016-04-07/ev_revenues||2016-04-14/ev_revenues||2016-04-21/ev_revenues||2016-04-28/ev_revenues||2016-05-05/ev_revenues||2016-05-12/ev_revenues||2016-05-19/ev_revenues||2016-05-26/ev_revenues||2016-04-07/ev_free_cash_flow|-5.4479|2016-04-14/ev_free_cash_flow|-5.574|2016-04-21/ev_free_cash_flow|-5.8801|2016-04-28/ev_free_cash_flow|-5.9521|2016-05-05/ev_free_cash_flow|-5.628|2016-05-12/ev_free_cash_flow|-5.5379|2016-05-19/ev_free_cash_flow|-5.4119|2016-05-26/ev_free_cash_flow|-4.9257|2016-04-07/ps_ratio||2016-04-14/ps_ratio||2016-04-21/ps_ratio||2016-04-28/ps_ratio||2016-05-05/ps_ratio||2016-05-12/ps_ratio||2016-05-19/ps_ratio||2016-05-26/ps_ratio||2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|2.1916|2016-04-14/price_to_book_value|2.2385|2016-04-21/price_to_book_value|2.3524|2016-04-28/price_to_book_value|2.3792|2016-05-05/price_to_book_value|2.2586|2016-05-12/price_to_book_value|2.2251|2016-05-19/price_to_book_value|2.1782|2016-05-26/price_to_book_value|1.9972|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-30/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-01/percent_of_shares_outstanding|0.3221|2016-04-18/percent_of_shares_outstanding|0.2121|2016-05-02/percent_of_shares_outstanding|0.5633|2016-05-16/percent_of_shares_outstanding|0.1596|2016-04-07/price|3.27|2016-04-21/price|3.51|2016-05-05/price|3.37|2016-05-19/price|3.25|2016-04-07/total_return_price|3.27|2016-04-21/total_return_price|3.51|2016-05-05/total_return_price|3.37|2016-05-19/total_return_price|3.25|2016-04-07/enterprise_value|531.1994|2016-04-14/enterprise_value|543.4906|2016-04-21/enterprise_value|573.3408|2016-04-28/enterprise_value|580.3643|2016-05-05/enterprise_value|548.7583|2016-05-12/enterprise_value|539.9788|2016-05-19/enterprise_value|527.6876|2016-05-26/enterprise_value|480.2785
amer_0251|PG.TO|201606|55.5594|49.3255||254.73||40.2104|13.8187|26.3917||274.2093|-275.2312|||-23.0974|-9.006|2.1226|||2.5538||0.06|0|-3.8091|0.7278|175.752|-0.0535|||0|3.2446|-8.7358|-9.3952|-0.0495|3.83|3.83|667.3822|4.33|2016-07-07/ev_revenues||2016-07-14/ev_revenues||2016-07-21/ev_revenues||2016-07-28/ev_revenues||2016-08-04/ev_revenues||2016-08-11/ev_revenues||2016-08-18/ev_revenues||2016-08-25/ev_revenues||2016-07-07/ev_free_cash_flow|-10.3384|2016-07-14/ev_free_cash_flow|-10.2397|2016-07-21/ev_free_cash_flow|-10.0917|2016-07-28/ev_free_cash_flow|-11.1033|2016-08-04/ev_free_cash_flow|-11.7448|2016-08-11/ev_free_cash_flow|-11.3993|2016-08-18/ev_free_cash_flow|-11.5474|2016-08-25/ev_free_cash_flow|-10.0917|2016-07-07/ps_ratio||2016-07-14/ps_ratio||2016-07-21/ps_ratio||2016-07-28/ps_ratio||2016-08-04/ps_ratio||2016-08-11/ps_ratio||2016-08-18/ps_ratio||2016-08-25/ps_ratio||2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|2.9138|2016-07-14/price_to_book_value|2.8872|2016-07-21/price_to_book_value|2.8472|2016-07-28/price_to_book_value|3.1205|2016-08-04/price_to_book_value|3.2939|2016-08-11/price_to_book_value|3.2006|2016-08-18/price_to_book_value|3.2406|2016-08-25/price_to_book_value|2.8472|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-04/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-04/percent_of_shares_outstanding|0.7801|2016-07-18/percent_of_shares_outstanding|0.5944|2016-08-02/percent_of_shares_outstanding|0.5703|2016-08-16/percent_of_shares_outstanding|0.4292|2016-07-14/price|4.33|2016-07-28/price|4.68|2016-08-11/price|4.8|2016-08-25/price|4.27|2016-07-14/total_return_price|4.33|2016-07-28/total_return_price|4.68|2016-08-11/total_return_price|4.8|2016-08-25/total_return_price|4.27|2016-07-07/enterprise_value|766.1145|2016-07-14/enterprise_value|758.801|2016-07-21/enterprise_value|747.8308|2016-07-28/enterprise_value|822.7942|2016-08-04/enterprise_value|870.332|2016-08-11/enterprise_value|844.7347|2016-08-18/enterprise_value|855.705|2016-08-25/enterprise_value|747.8308
amer_0251|PG.TO|201609|137.0516|45.8552|70.8313|407.7208||205.5531|52.1735|153.3796||343.4889|-280.474|||-20.9563|-9.5735|1.493|||2.7071||0.1629|0|-9.9363|0.6073|177.8703|-0.0298||13.7979|3.4165|2.5638|-6.6102|-5.016|-0.2966|4.4|4.4|709.4349|3.41|2016-10-06/ev_revenues||2016-10-13/ev_revenues||2016-10-20/ev_revenues||2016-10-27/ev_revenues||2016-11-03/ev_revenues||2016-11-10/ev_revenues||2016-11-17/ev_revenues||2016-11-24/ev_revenues||2016-10-06/ev_free_cash_flow|-7.537|2016-10-13/ev_free_cash_flow|-7.6676|2016-10-20/ev_free_cash_flow|-7.5587|2016-10-27/ev_free_cash_flow|-6.6222|2016-11-03/ev_free_cash_flow|-6.6439|2016-11-10/ev_free_cash_flow|-5.8816|2016-11-17/ev_free_cash_flow|-5.2732|2016-11-24/ev_free_cash_flow|-5.0763|2016-10-06/ps_ratio||2016-10-13/ps_ratio||2016-10-20/ps_ratio||2016-10-27/ps_ratio||2016-11-03/ps_ratio||2016-11-10/ps_ratio||2016-11-17/ps_ratio||2016-11-24/ps_ratio||2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.9895|2016-10-13/price_to_book_value|2.0245|2016-10-20/price_to_book_value|1.9954|2016-10-27/price_to_book_value|1.7445|2016-11-03/price_to_book_value|1.7503|2016-11-10/price_to_book_value|1.5461|2016-11-17/price_to_book_value|1.3832|2016-11-24/price_to_book_value|1.3304|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|0.7285|2016-10-17/percent_of_shares_outstanding|0.8574|2016-11-01/percent_of_shares_outstanding|1.1565|2016-11-16/percent_of_shares_outstanding|1.2156|2016-10-06/price|3.41|2016-10-20/price|3.42|2016-11-03/price|3|2016-11-17/price|2.36|2016-10-06/total_return_price|3.41|2016-10-20/total_return_price|3.42|2016-11-03/total_return_price|3|2016-11-17/total_return_price|2.36|2016-10-06/enterprise_value|693.477|2016-10-13/enterprise_value|705.5013|2016-10-20/enterprise_value|695.481|2016-10-27/enterprise_value|609.3063|2016-11-03/enterprise_value|611.3104|2016-11-10/enterprise_value|541.1682|2016-11-17/enterprise_value|485.1906|2016-11-24/enterprise_value|467.0724
amer_0251|PG.TO|201612|229.0077|120.16|89.5445|352.4887||210.8204|62.3093|148.5111||374.9998|-306.5688|||-451.8193|-6.0171|0.7709|||1.5824||0.1494|0|-26.3004|1.5228|204.4425|0.1585||135.2938|39.9235|3.8182|33.4317|27.4365|-2.4341|2.7|2.7|553.6371|2.82|2017-01-05/ev_revenues||2017-01-12/ev_revenues||2017-01-19/ev_revenues||2017-01-26/ev_revenues||2017-02-02/ev_revenues||2017-02-09/ev_revenues||2017-02-16/ev_revenues||2017-02-23/ev_revenues||2017-01-05/ev_free_cash_flow|96.7924|2017-01-12/ev_free_cash_flow|92.9887|2017-01-19/ev_free_cash_flow|102.2824|2017-01-26/ev_free_cash_flow|95.2192|2017-02-02/ev_free_cash_flow|98.9366|2017-02-08/ev_free_cash_flow|111.9478|2017-02-15/ev_free_cash_flow|107.8586|2017-02-22/ev_free_cash_flow|106.3716|2017-01-05/ps_ratio||2017-01-12/ps_ratio||2017-01-19/ps_ratio||2017-01-26/ps_ratio||2017-02-02/ps_ratio||2017-02-09/ps_ratio||2017-02-16/ps_ratio||2017-02-23/ps_ratio||2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.5688|2017-01-12/price_to_book_value|1.5139|2017-01-19/price_to_book_value|1.6481|2017-01-26/price_to_book_value|1.5461|2017-02-02/price_to_book_value|1.5998|2017-02-09/price_to_book_value|1.7232|2017-02-16/price_to_book_value|1.7716|2017-02-23/price_to_book_value|1.6642|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|2.3974|2017-01-16/percent_of_shares_outstanding|2.6747|2017-02-01/percent_of_shares_outstanding|2.5955|2017-02-16/percent_of_shares_outstanding|2.6357|2017-01-12/price|2.82|2017-01-26/price|2.88|2017-02-09/price|3.21|2017-02-23/price|3.1|2017-01-12/total_return_price|2.82|2017-01-26/total_return_price|2.88|2017-02-09/total_return_price|3.21|2017-02-23/total_return_price|3.1|2017-01-05/enterprise_value|524.1622|2017-01-12/enterprise_value|503.5636|2017-01-19/enterprise_value|553.8919|2017-01-26/enterprise_value|515.6424|2017-02-02/enterprise_value|535.7738|2017-02-09/enterprise_value|582.0758|2017-02-16/enterprise_value|600.194|2017-02-23/enterprise_value|559.9313
amer_0251|PG.TO|201703|231.234|150.499|68.7387|348.172||203.4959|53.1147|150.3811||380.668|-246.5596|||27.9074|102.4057|0.942|||1.666||0.1415|0|-20.888|3.4779|205.6412|0.0265||85.4594|28.5248|4.858|12.2182|6.6927|-2.3781|2.95|2.95|560.6056|3.34|2017-04-06/ev_revenues||2017-04-13/ev_revenues||2017-04-20/ev_revenues||2017-04-27/ev_revenues||2017-05-04/ev_revenues||2017-05-11/ev_revenues||2017-05-18/ev_revenues||2017-05-25/ev_revenues||2017-04-05/ev_free_cash_flow|9.1317|2017-04-12/ev_free_cash_flow|9.2896|2017-04-19/ev_free_cash_flow|7.868|2017-04-26/ev_free_cash_flow|7.3625|2017-05-03/ev_free_cash_flow|6.9202|2017-05-10/ev_free_cash_flow|7.015|2017-05-17/ev_free_cash_flow|8.1523|2017-05-24/ev_free_cash_flow|7.5836|2017-05-31/ev_free_cash_flow|7.2045|2017-04-06/ps_ratio||2017-04-13/ps_ratio||2017-04-20/ps_ratio||2017-04-27/ps_ratio||2017-05-04/ps_ratio||2017-05-11/ps_ratio||2017-05-18/ps_ratio||2017-05-25/ps_ratio||2017-04-06/pe_ratio|32.831|2017-04-13/pe_ratio|32.7327|2017-04-20/pe_ratio|29.0958|2017-04-27/pe_ratio|26.7367|2017-05-04/pe_ratio|25.1639|2017-05-11/pe_ratio|28.0145|2017-05-18/pe_ratio|29.0958|2017-05-25/pe_ratio|28.0145|2017-04-06/price_to_book_value|1.7682|2017-04-13/price_to_book_value|1.7629|2017-04-20/price_to_book_value|1.5671|2017-04-27/price_to_book_value|1.44|2017-05-04/price_to_book_value|1.3553|2017-05-11/price_to_book_value|1.5088|2017-05-18/price_to_book_value|1.5671|2017-05-25/price_to_book_value|1.5088|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|3.1899|2017-04-17/percent_of_shares_outstanding|2.8365|2017-05-01/percent_of_shares_outstanding|2.7624|2017-05-16/percent_of_shares_outstanding|2.8698|2017-04-06/price|3.34|2017-04-20/price|2.96|2017-05-04/price|2.56|2017-05-18/price|2.96|2017-04-06/total_return_price|3.34|2017-04-20/total_return_price|2.96|2017-05-04/total_return_price|2.56|2017-05-18/total_return_price|2.96|2017-04-06/enterprise_value|576.4763|2017-04-13/enterprise_value|574.461|2017-04-20/enterprise_value|499.8946|2017-04-27/enterprise_value|451.5273|2017-05-04/enterprise_value|419.2824|2017-05-11/enterprise_value|477.7263|2017-05-18/enterprise_value|499.8946|2017-05-25/enterprise_value|477.7263
amer_0251|PG.TO|201706|232.3217|158.7233|53.2554|339.2359||188.5986|104.9742|83.6244||390.751|-231.811|||10.5708|8.1839|0.838||28.9975|1.5618||0.1374|0|-19.5793|3.0462|205.6144|0.0807||74.7038|28.9132|3.0026|14.1048|16.8168|-2.143|2.95|2.95|497.8793|2.86|2017-07-06/ev_revenues|1.5634|2017-07-13/ev_revenues|1.5242|2017-07-20/ev_revenues|1.6936|2017-07-27/ev_revenues|1.837|2017-08-03/ev_revenues|1.8044|2017-08-10/ev_revenues|1.8565|2017-08-17/ev_revenues|2.052|2017-08-24/ev_revenues|2.0716|2017-08-31/ev_revenues|2.2149|2017-07-05/ev_free_cash_flow|4.5412|2017-07-12/ev_free_cash_flow|4.5015|2017-07-19/ev_free_cash_flow|4.9516|2017-07-26/ev_free_cash_flow|5.5785|2017-08-02/ev_free_cash_flow|5.3631|2017-08-09/ev_free_cash_flow|5.4218|2017-08-16/ev_free_cash_flow|6.2051|2017-08-23/ev_free_cash_flow|6.1464|2017-08-30/ev_free_cash_flow|6.5772|2017-07-06/ps_ratio|1.8732|2017-07-13/ps_ratio|1.8347|2017-07-20/ps_ratio|2.0015|2017-07-27/ps_ratio|2.1427|2017-08-03/ps_ratio|2.1106|2017-08-10/ps_ratio|2.1619|2017-08-17/ps_ratio|2.3544|2017-08-24/ps_ratio|2.3736|2017-08-31/ps_ratio|2.5147|2017-07-06/pe_ratio|12.3779|2017-07-13/pe_ratio|12.1235|2017-07-20/pe_ratio|13.2257|2017-07-27/pe_ratio|14.1582|2017-08-03/pe_ratio|13.9463|2017-08-10/pe_ratio|14.2854|2017-08-17/pe_ratio|15.5571|2017-08-24/pe_ratio|15.6843|2017-08-31/pe_ratio|16.6169|2017-07-06/price_to_book_value|1.5062|2017-07-13/price_to_book_value|1.4751|2017-07-20/price_to_book_value|1.6092|2017-07-27/price_to_book_value|1.7227|2017-08-03/price_to_book_value|1.6969|2017-08-10/price_to_book_value|1.7382|2017-08-17/price_to_book_value|1.8929|2017-08-24/price_to_book_value|1.9084|2017-08-31/price_to_book_value|2.0218|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|2.8278|2017-07-17/percent_of_shares_outstanding|2.9289|2017-08-01/percent_of_shares_outstanding|2.9073|2017-08-16/percent_of_shares_outstanding|3.0133|2017-07-13/price|2.86|2017-07-27/price|3.34|2017-08-10/price|3.37|2017-08-24/price|3.7|2017-07-13/total_return_price|2.86|2017-07-27/total_return_price|3.34|2017-08-10/total_return_price|3.37|2017-08-24/total_return_price|3.7|2017-07-06/enterprise_value|483.5023|2017-07-13/enterprise_value|471.3516|2017-07-20/enterprise_value|523.7517|2017-07-27/enterprise_value|568.0904|2017-08-03/enterprise_value|558.0134|2017-08-10/enterprise_value|574.1365|2017-08-17/enterprise_value|634.5983|2017-08-24/enterprise_value|640.6445|2017-08-31/enterprise_value|684.9831
amer_0251|PG.TO|201709|224.0831|173.3947|33.1717|341.7526||191.4895|106.5321|84.9574||389.3123|-228.747||2.0064|11.1791|5.9897|1.0351|2.3095|15.2604|1.8568||0.1359|0|-9.4671|2.742|208.5005|0.0125||62.6694|17.2592|2.9248|4.8492|2.8345|-1.9281|3.59|3.59|620.4906|3.68|2017-10-05/ev_revenues|1.7409|2017-10-12/ev_revenues|1.8086|2017-10-19/ev_revenues|1.6223|2017-10-26/ev_revenues|1.5602|2017-11-02/ev_revenues|1.5659|2017-11-09/ev_revenues|1.7183|2017-11-16/ev_revenues|1.6449|2017-11-23/ev_revenues|1.628|2017-11-30/ev_revenues|1.7126|2017-10-04/ev_free_cash_flow|4.0539|2017-10-11/ev_free_cash_flow|4.2374|2017-10-18/ev_free_cash_flow|3.8574|2017-10-25/ev_free_cash_flow|3.8181|2017-11-01/ev_free_cash_flow|3.7264|2017-11-08/ev_free_cash_flow|3.9753|2017-11-15/ev_free_cash_flow|3.8312|2017-11-22/ev_free_cash_flow|3.805|2017-11-29/ev_free_cash_flow|3.9229|2017-10-05/ps_ratio|2.1173|2017-10-12/ps_ratio|2.1863|2017-10-19/ps_ratio|1.9965|2017-10-26/ps_ratio|1.9332|2017-11-02/ps_ratio|1.9389|2017-11-09/ps_ratio|2.0943|2017-11-16/ps_ratio|2.0195|2017-11-23/ps_ratio|2.0022|2017-11-30/ps_ratio|2.0885|2017-10-05/pe_ratio|13.2281|2017-10-12/pe_ratio|13.6594|2017-10-19/pe_ratio|12.4732|2017-10-26/pe_ratio|12.0778|2017-11-02/pe_ratio|12.1138|2017-11-09/pe_ratio|13.0843|2017-11-16/pe_ratio|12.617|2017-11-23/pe_ratio|12.5092|2017-11-30/pe_ratio|13.0484|2017-10-05/price_to_book_value|1.9109|2017-10-12/price_to_book_value|1.9732|2017-10-19/price_to_book_value|1.8019|2017-10-26/price_to_book_value|1.7448|2017-11-02/price_to_book_value|1.7499|2017-11-09/price_to_book_value|1.8902|2017-11-16/price_to_book_value|1.8226|2017-11-23/price_to_book_value|1.8071|2017-11-30/price_to_book_value|1.885|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|2.3455|2017-10-16/percent_of_shares_outstanding|2.0275|2017-11-01/percent_of_shares_outstanding|1.6456|2017-11-16/percent_of_shares_outstanding|1.4416|2017-10-05/price|3.68|2017-10-19/price|3.47|2017-11-02/price|3.37|2017-11-16/price|3.51|2017-11-30/price|3.63|2017-10-05/total_return_price|3.68|2017-10-19/total_return_price|3.47|2017-11-02/total_return_price|3.37|2017-11-16/total_return_price|3.51|2017-11-30/total_return_price|3.63|2017-10-05/enterprise_value|623.453|2017-10-12/enterprise_value|647.7121|2017-10-19/enterprise_value|580.9996|2017-10-26/enterprise_value|558.7621|2017-11-02/enterprise_value|560.7837|2017-11-09/enterprise_value|615.3667|2017-11-16/enterprise_value|589.086|2017-11-23/enterprise_value|583.0212|2017-11-30/enterprise_value|613.3451
amer_0251|PG.TO|201712|180.4675|129.9285|33.1509|340.3441||149.7112|72.5842|77.127||387.7682|-265.589||1.7183|28.6896|4.2767|1.1586|2.0943|13.0843|1.8902||0.0623|0|0.8732|0.9461|204.8563|-0.0254||38.46|9.1661|3.0193|-3.8384|-4.6383|-2.9214|3.64|3.64|615.3667|3.42|2018-01-04/ev_revenues|2.4297|2018-01-11/ev_revenues|2.2439|2018-01-18/ev_revenues|2.2516|2018-01-25/ev_revenues|2.3291|2018-02-01/ev_revenues|2.3368|2018-02-08/ev_revenues|2.2594|2018-02-15/ev_revenues|2.3523|2018-02-22/ev_revenues|2.1354|2018-01-03/ev_free_cash_flow|11.2783|2018-01-10/ev_free_cash_flow|10.9474|2018-01-17/ev_free_cash_flow|11.0209|2018-01-24/ev_free_cash_flow|11.2415|2018-01-31/ev_free_cash_flow|10.8371|2018-02-07/ev_free_cash_flow|10.2855|2018-02-14/ev_free_cash_flow|11.168|2018-02-21/ev_free_cash_flow|10.3223|2018-02-28/ev_free_cash_flow|9.6236|2018-01-04/ps_ratio|2.8876|2018-01-11/ps_ratio|2.6983|2018-01-18/ps_ratio|2.7062|2018-01-25/ps_ratio|2.7851|2018-02-01/ps_ratio|2.793|2018-02-08/ps_ratio|2.7141|2018-02-15/ps_ratio|2.8087|2018-02-22/ps_ratio|2.5878|2018-01-04/pe_ratio|38.8148|2018-01-11/pe_ratio|36.2695|2018-01-18/pe_ratio|36.3756|2018-01-25/pe_ratio|37.4361|2018-02-01/pe_ratio|37.5422|2018-02-08/pe_ratio|36.4816|2018-02-15/pe_ratio|37.7543|2018-02-22/pe_ratio|34.7848|2018-01-04/price_to_book_value|1.9101|2018-01-11/price_to_book_value|1.7848|2018-01-18/price_to_book_value|1.79|2018-01-25/price_to_book_value|1.8422|2018-02-01/price_to_book_value|1.8474|2018-02-08/price_to_book_value|1.7952|2018-02-15/price_to_book_value|1.8579|2018-02-22/price_to_book_value|1.7117|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|0.9356|2018-01-16/percent_of_shares_outstanding|0.7379|2018-02-01/percent_of_shares_outstanding|0.6526|2018-02-16/percent_of_shares_outstanding|0.679|2018-01-11/price|3.42|2018-01-25/price|3.53|2018-02-08/price|3.44|2018-02-22/price|3.28|2018-01-11/total_return_price|3.42|2018-01-25/total_return_price|3.53|2018-02-08/total_return_price|3.44|2018-02-22/total_return_price|3.28|2018-01-04/enterprise_value|634.8721|2018-01-11/enterprise_value|586.3042|2018-01-18/enterprise_value|588.3279|2018-01-25/enterprise_value|608.5645|2018-02-01/enterprise_value|610.5881|2018-02-08/enterprise_value|590.3515|2018-02-15/enterprise_value|614.6355|2018-02-22/enterprise_value|557.9729
amer_0251|PG.TO|201803|183.6335|127.3331|33.7536|344.5211||145.9264|72.0958|73.8306||395.4888|-275.793||1.7792|37.6674|8.1161|0.867|2.2249|29.9065|1.4717||0.0641|0|1.0735|0.3971|201.5412|-0.0126||49.4844|12.1791|5.3014|-0.2312|-2.5515|-1.0295|3.18|3.18|464.8845|2.64|2018-04-05/ev_revenues|1.9214|2018-04-12/ev_revenues|1.8764|2018-04-19/ev_revenues|1.9304|2018-04-26/ev_revenues|2.0023|2018-05-03/ev_revenues|2.1642|2018-05-10/ev_revenues|2.1732|2018-05-17/ev_revenues|1.9574|2018-05-24/ev_revenues|2.0563|2018-05-31/ev_revenues|1.9753|2018-04-04/ev_free_cash_flow|27.8244|2018-04-11/ev_free_cash_flow|28.215|2018-04-18/ev_free_cash_flow|28.8661|2018-04-25/ev_free_cash_flow|29.1266|2018-05-02/ev_free_cash_flow|30.1684|2018-05-09/ev_free_cash_flow|31.9915|2018-05-16/ev_free_cash_flow|29.387|2018-05-23/ev_free_cash_flow|28.8661|2018-05-30/ev_free_cash_flow|29.1266|2018-04-05/ps_ratio|2.4034|2018-04-12/ps_ratio|2.3579|2018-04-19/ps_ratio|2.4125|2018-04-26/ps_ratio|2.4854|2018-05-03/ps_ratio|2.6492|2018-05-10/ps_ratio|2.6584|2018-05-17/ps_ratio|2.4399|2018-05-24/ps_ratio|2.54|2018-05-31/ps_ratio|2.4581|2018-04-05/pe_ratio|47.8408|2018-04-12/pe_ratio|46.9347|2018-04-19/pe_ratio|48.022|2018-04-26/pe_ratio|49.4718|2018-05-03/pe_ratio|52.7336|2018-05-10/pe_ratio|52.9148|2018-05-17/pe_ratio|48.5657|2018-05-24/pe_ratio|50.559|2018-05-31/pe_ratio|48.9281|2018-04-05/price_to_book_value|1.3525|2018-04-12/price_to_book_value|1.3269|2018-04-19/price_to_book_value|1.3576|2018-04-26/price_to_book_value|1.3986|2018-05-03/price_to_book_value|1.4908|2018-05-10/price_to_book_value|1.496|2018-05-17/price_to_book_value|1.373|2018-05-24/price_to_book_value|1.4294|2018-05-31/price_to_book_value|1.3832|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|0.2879|2018-04-16/percent_of_shares_outstanding|0.2867|2018-05-01/percent_of_shares_outstanding|0.283|2018-05-16/percent_of_shares_outstanding|0.2734|2018-04-05/price|2.64|2018-04-19/price|2.65|2018-05-03/price|2.91|2018-05-17/price|2.68|2018-05-31/price|2.7|2018-04-05/total_return_price|2.64|2018-04-19/total_return_price|2.65|2018-05-03/total_return_price|2.91|2018-05-17/total_return_price|2.68|2018-05-31/total_return_price|2.7|2018-04-05/enterprise_value|432.9211|2018-04-12/enterprise_value|422.7904|2018-04-19/enterprise_value|434.9472|2018-04-26/enterprise_value|451.1564|2018-05-03/enterprise_value|487.627|2018-05-10/enterprise_value|489.6532|2018-05-17/enterprise_value|441.0257|2018-05-24/enterprise_value|463.3133|2018-05-31/enterprise_value|445.078
amer_0251|PG.TO|201806|143.3073|90.0346|27.6477|350.8134||114.0173|47.3343|66.6829||393.7033|-293.3349||1.8764|-30.8398|28.215|0.8644|2.3579|47.2972|1.3269||0.0002|0|2.0346|0.2435|201.6314|-0.0516||35.4405|-1.5417|3.3363|-11.4953|-9.8748|-0.7741|2.59|2.59|422.7904|2.7|2018-07-05/ev_revenues|2.5221|2018-07-12/ev_revenues|2.4568|2018-07-19/ev_revenues|2.5657|2018-07-26/ev_revenues|2.3479|2018-08-02/ev_revenues|2.2172|2018-08-09/ev_revenues|1.9014|2018-08-16/ev_revenues|1.6291|2018-08-23/ev_revenues|1.64|2018-08-30/ev_revenues|1.5856|2018-07-04/ev_free_cash_flow|-121.1809|2018-07-11/ev_free_cash_flow|-118.5419|2018-07-18/ev_free_cash_flow|-120.6531|2018-07-19/ev_free_cash_flow|-124.3477|2018-07-26/ev_free_cash_flow|-113.7917|2018-08-02/ev_free_cash_flow|-107.4581|2018-08-09/ev_free_cash_flow|-92.1519|2018-08-16/ev_free_cash_flow|-78.9569|2018-08-23/ev_free_cash_flow|-79.4847|2018-08-30/ev_free_cash_flow|-76.8457|2018-07-05/ps_ratio|3.0282|2018-07-12/ps_ratio|2.9623|2018-07-19/ps_ratio|3.0721|2018-07-26/ps_ratio|2.8526|2018-08-02/ps_ratio|2.721|2018-08-09/ps_ratio|2.4028|2018-08-16/ps_ratio|2.1285|2018-08-23/ps_ratio|2.1395|2018-08-30/ps_ratio|2.0846|2018-07-05/price_to_book_value|1.4204|2018-07-12/price_to_book_value|1.3895|2018-07-19/price_to_book_value|1.441|2018-07-26/price_to_book_value|1.3381|2018-08-02/price_to_book_value|1.2763|2018-08-09/price_to_book_value|1.1271|2018-08-16/price_to_book_value|0.9984|2018-08-23/price_to_book_value|1.0035|2018-08-30/price_to_book_value|0.9778|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|0.2486|2018-07-16/percent_of_shares_outstanding|0.2362|2018-08-01/percent_of_shares_outstanding|0.2886|2018-08-16/percent_of_shares_outstanding|0.5051|2018-07-12/price|2.7|2018-07-26/price|2.6|2018-08-09/price|2.19|2018-08-23/price|1.95|2018-07-12/total_return_price|2.7|2018-07-26/total_return_price|2.6|2018-08-09/total_return_price|2.19|2018-08-23/total_return_price|1.95|2018-07-05/enterprise_value|469.2477|2018-07-12/enterprise_value|457.0908|2018-07-19/enterprise_value|477.3523|2018-07-26/enterprise_value|436.8294|2018-08-02/enterprise_value|412.5156|2018-08-09/enterprise_value|353.7574|2018-08-16/enterprise_value|303.1038|2018-08-23/enterprise_value|305.1299|2018-08-30/enterprise_value|294.9992
amer_0251|PG.TO|201809|127.5124|73.0072|23.9586|347.6976||107.2901|46.7833|60.5068||381.6667|-288.1879||1.4113|-14.4891|-68.4009|0.5771|1.9091||0.8955||0|0|3.0222|0.5039|202.8368|-0.0131||35.7345|2.6406|2.3125|-2.3321|-2.4105|-0.217|2.05|2.05|262.5809|1.78|2018-10-04/ev_revenues|1.8116|2018-10-11/ev_revenues|2.0923|2018-10-18/ev_revenues|2.1178|2018-10-25/ev_revenues|1.9392|2018-11-01/ev_revenues|1.8499|2018-11-08/ev_revenues|1.6969|2018-11-15/ev_revenues|1.6458|2018-11-22/ev_revenues|1.6203|2018-11-29/ev_revenues|1.4928|2018-10-04/ev_free_cash_flow|-8.2357|2018-10-11/ev_free_cash_flow|-9.5114|2018-10-18/ev_free_cash_flow|-9.6274|2018-10-25/ev_free_cash_flow|-8.8156|2018-11-01/ev_free_cash_flow|-8.4097|2018-11-08/ev_free_cash_flow|-7.7139|2018-11-15/ev_free_cash_flow|-7.4819|2018-11-22/ev_free_cash_flow|-7.366|2018-11-29/ev_free_cash_flow|-6.7861|2018-10-04/ps_ratio|2.2677|2018-10-11/ps_ratio|2.548|2018-10-18/ps_ratio|2.5735|2018-10-25/ps_ratio|2.3951|2018-11-01/ps_ratio|2.3059|2018-11-08/ps_ratio|2.153|2018-11-15/ps_ratio|2.1021|2018-11-22/ps_ratio|2.0766|2018-11-29/ps_ratio|1.9492|2018-10-04/price_to_book_value|0.9466|2018-10-11/price_to_book_value|1.0636|2018-10-18/price_to_book_value|1.0742|2018-10-25/price_to_book_value|0.9998|2018-11-01/price_to_book_value|0.9625|2018-11-08/price_to_book_value|0.8987|2018-11-15/price_to_book_value|0.8774|2018-11-22/price_to_book_value|0.8668|2018-11-29/price_to_book_value|0.8136|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|0.5363|2018-10-16/percent_of_shares_outstanding|0.657|2018-11-01/percent_of_shares_outstanding|0.6515|2018-11-16/percent_of_shares_outstanding|0.6464|2018-11-30/percent_of_shares_outstanding|0.6834|2018-10-04/price|1.78|2018-10-18/price|2.02|2018-11-01/price|1.81|2018-11-15/price|1.65|2018-11-29/price|1.53|2018-10-04/total_return_price|1.78|2018-10-18/total_return_price|2.02|2018-11-01/total_return_price|1.81|2018-11-15/total_return_price|1.65|2018-11-29/total_return_price|1.53|2018-10-04/enterprise_value|288.2687|2018-10-11/enterprise_value|332.9208|2018-10-18/enterprise_value|336.9801|2018-10-25/enterprise_value|308.5651|2018-11-01/enterprise_value|294.3576|2018-11-08/enterprise_value|270.002|2018-11-15/enterprise_value|261.8834|2018-11-22/enterprise_value|257.8241|2018-11-29/enterprise_value|237.5277
amer_0251|PG.TO|201812|118.1341|59.9259|23.6805|366.41||107.1384|45.1746|61.9638||392.0888|-316.0985||1.6841|-10.0419|-7.6559|0.5353|2.1403||0.8934||0|0|3.2339|1.1223|203.0901|-0.0529||26.288|8.0232|4.6891|-11.5279|-11.7764|-0.271|1.68|1.68|267.9723|1.79|2019-01-03/ev_revenues|2.0952|2019-01-10/ev_revenues|2.0676|2019-01-17/ev_revenues|1.6942|2019-01-24/ev_revenues|1.791|2019-01-31/ev_revenues|2.0257|2019-02-07/ev_revenues|2.0523|2019-02-14/ev_revenues|2.2955|2019-02-21/ev_revenues|2.3527|2019-02-28/ev_revenues|2.2383|2019-01-03/ev_free_cash_flow|-6.3236|2019-01-10/ev_free_cash_flow|-6.2401|2019-01-17/ev_free_cash_flow|-5.1132|2019-01-24/ev_free_cash_flow|-5.4054|2019-01-31/ev_free_cash_flow|-6.1137|2019-02-07/ev_free_cash_flow|-6.1941|2019-02-14/ev_free_cash_flow|-6.9279|2019-02-21/ev_free_cash_flow|-7.1006|2019-02-28/ev_free_cash_flow|-6.7552|2019-01-03/ps_ratio|2.4915|2019-01-10/ps_ratio|2.464|2019-01-17/ps_ratio|2.0923|2019-01-24/ps_ratio|2.1887|2019-01-31/ps_ratio|2.4227|2019-02-07/ps_ratio|2.3676|2019-02-14/ps_ratio|2.6016|2019-02-21/ps_ratio|2.6567|2019-02-28/ps_ratio|2.5465|2019-01-03/price_to_book_value|0.9381|2019-01-10/price_to_book_value|0.9277|2019-01-17/price_to_book_value|0.7878|2019-01-24/price_to_book_value|0.8241|2019-01-31/price_to_book_value|0.912|2019-02-07/price_to_book_value|0.922|2019-02-14/price_to_book_value|1.0131|2019-02-21/price_to_book_value|1.0346|2019-02-28/price_to_book_value|0.9917|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.028|2019-01-31/percent_of_shares_outstanding|1.2477|2019-02-15/percent_of_shares_outstanding|2.0104|2019-02-28/percent_of_shares_outstanding|1.638|2019-01-10/price|1.79|2019-01-24/price|1.59|2019-02-07/price|1.72|2019-02-21/price|1.93|2019-01-10/total_return_price|1.79|2019-01-24/total_return_price|1.59|2019-02-07/total_return_price|1.72|2019-02-21/total_return_price|1.93|2019-01-03/enterprise_value|307.8914|2019-01-10/enterprise_value|303.8272|2019-01-17/enterprise_value|248.9594|2019-01-24/enterprise_value|263.1844|2019-01-31/enterprise_value|297.6718|2019-02-07/enterprise_value|301.5846|2019-02-14/enterprise_value|337.3152|2019-02-21/enterprise_value|345.7225|2019-02-28/enterprise_value|328.908
amer_0251|PG.TO|201903|121.9515|58.1315|24.1033|371.6953||117.9247|46.9401|70.9847||392.2323|-310.9624||1.8235|-11.6618|-5.5034|0.5784|2.1474||0.8362||0.0636|0|-3.4266|2.1459|207.9617|-0.006||30.7409|4.9023|2.8959|-1.0318|-1.2405|-0.0705|1.7|1.7|267.9557|1.6|2019-04-04/ev_revenues|2.3672|2019-04-11/ev_revenues|2.515|2019-04-18/ev_revenues|2.2195|2019-04-25/ev_revenues|2.0882|2019-05-02/ev_revenues|2.2852|2019-05-09/ev_revenues|2.5806|2019-05-16/ev_revenues|2.7612|2019-05-23/ev_revenues|2.7612|2019-05-30/ev_revenues|2.794|2019-04-04/ev_free_cash_flow|-4.5606|2019-04-11/ev_free_cash_flow|-4.8452|2019-04-18/ev_free_cash_flow|-4.276|2019-04-25/ev_free_cash_flow|-4.023|2019-05-02/ev_free_cash_flow|-4.4025|2019-05-09/ev_free_cash_flow|-4.9717|2019-05-16/ev_free_cash_flow|-5.3195|2019-05-23/ev_free_cash_flow|-5.3195|2019-05-30/ev_free_cash_flow|-5.3828|2019-04-04/ps_ratio|2.5444|2019-04-11/ps_ratio|2.6876|2019-04-18/ps_ratio|2.4013|2019-04-25/ps_ratio|2.2741|2019-05-02/ps_ratio|2.4649|2019-05-09/ps_ratio|2.7512|2019-05-16/ps_ratio|2.9261|2019-05-23/ps_ratio|2.9261|2019-05-30/ps_ratio|2.9579|2019-04-04/price_to_book_value|0.8584|2019-04-11/price_to_book_value|0.9067|2019-04-18/price_to_book_value|0.8101|2019-04-25/price_to_book_value|0.7672|2019-05-02/price_to_book_value|0.8316|2019-05-09/price_to_book_value|0.9281|2019-05-16/price_to_book_value|0.9872|2019-05-23/price_to_book_value|0.9872|2019-05-30/price_to_book_value|0.9979|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.1611|2019-04-30/percent_of_shares_outstanding|2.3236|2019-05-15/percent_of_shares_outstanding|2.5476|2019-05-31/percent_of_shares_outstanding|2.6131|2019-04-04/price|1.6|2019-04-18/price|1.51|2019-05-02/price|1.55|2019-05-16/price|1.84|2019-05-30/price|1.86|2019-04-04/total_return_price|1.6|2019-04-18/total_return_price|1.51|2019-05-02/total_return_price|1.55|2019-05-16/total_return_price|1.84|2019-05-30/total_return_price|1.86|2019-04-04/enterprise_value|303.4881|2019-04-11/enterprise_value|322.4269|2019-04-18/enterprise_value|284.5494|2019-04-25/enterprise_value|267.715|2019-05-02/enterprise_value|292.9666|2019-05-09/enterprise_value|330.8441|2019-05-16/enterprise_value|353.9915|2019-05-23/enterprise_value|353.9915|2019-05-30/enterprise_value|358.2001
amer_0251|PG.TO|201906|94.9494|34.6122|23.1127|377.214||115.6934|48.1464|67.5469||372.978|-318.2635||3.073|-14.4927|-5.9203|0.8572|3.2283||1.0891||0.0649|0|-2.5462|2.75|206.8023|-0.0669||30.7588|-0.8843|6.9903|-13.3639|-13.475|-0.6502|2.03|2.03|393.9733|2.1|2019-07-04/ev_revenues|3.6296|2019-07-11/ev_revenues|3.4933|2019-07-18/ev_revenues|3.8851|2019-07-25/ev_revenues|3.9533|2019-08-01/ev_revenues|3.8|2019-08-08/ev_revenues|4.0725|2019-08-15/ev_revenues|3.8511|2019-08-22/ev_revenues|3.6466|2019-08-29/ev_revenues|3.7318|2019-07-04/ev_free_cash_flow|-5.675|2019-07-11/ev_free_cash_flow|-5.462|2019-07-18/ev_free_cash_flow|-6.0746|2019-07-25/ev_free_cash_flow|-6.1811|2019-08-01/ev_free_cash_flow|-5.9414|2019-08-08/ev_free_cash_flow|-6.3676|2019-08-15/ev_free_cash_flow|-6.0213|2019-08-22/ev_free_cash_flow|-5.7017|2019-08-29/ev_free_cash_flow|-5.8349|2019-07-04/ps_ratio|3.621|2019-07-11/ps_ratio|3.4881|2019-07-18/ps_ratio|3.8702|2019-07-25/ps_ratio|3.9366|2019-08-01/ps_ratio|3.7871|2019-08-08/ps_ratio|4.0529|2019-08-15/ps_ratio|3.837|2019-08-22/ps_ratio|3.6376|2019-08-29/ps_ratio|3.7207|2019-07-04/price_to_book_value|1.2299|2019-07-11/price_to_book_value|1.1848|2019-07-18/price_to_book_value|1.3146|2019-07-25/price_to_book_value|1.3371|2019-08-01/price_to_book_value|1.2864|2019-08-08/price_to_book_value|1.3766|2019-08-15/price_to_book_value|1.3033|2019-08-22/price_to_book_value|1.2356|2019-08-29/price_to_book_value|1.2638|2019-07-04/peg_ratio|-0.1964|2019-07-11/peg_ratio|-0.1892|2019-07-18/peg_ratio|-0.2099|2019-07-25/peg_ratio|-0.2135|2019-08-01/peg_ratio|-0.2054|2019-08-08/peg_ratio|-0.2199|2019-08-15/peg_ratio|-0.2081|2019-08-22/peg_ratio|-0.1973|2019-08-29/peg_ratio|-0.2018|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.8492|2019-07-31/percent_of_shares_outstanding|3.36|2019-08-15/percent_of_shares_outstanding|3.4793|2019-08-30/percent_of_shares_outstanding|3.6487|2019-07-11/price|2.1|2019-07-25/price|2.37|2019-08-08/price|2.44|2019-08-22/price|2.19|2019-07-11/total_return_price|2.1|2019-07-25/total_return_price|2.37|2019-08-08/total_return_price|2.44|2019-08-22/total_return_price|2.19|2019-07-04/enterprise_value|448.3351|2019-07-11/enterprise_value|431.5006|2019-07-18/enterprise_value|479.8996|2019-07-25/enterprise_value|488.3169|2019-08-01/enterprise_value|469.3781|2019-08-08/enterprise_value|503.047|2019-08-15/enterprise_value|475.691|2019-08-22/enterprise_value|450.4394|2019-08-29/enterprise_value|460.9609
amer_0251|PG.TO|201909|99.5669|43.8026|30.8548|388.2686||129.9081|63.749|66.1591||372.8167|-327.0633||3.2718|-12.1074|-5.1157|0.7673|3.2722||1.1115|-0.1775|0.0965|0|-4.624|3.8596|210.4517|-0.0264||24.7609|-0.5824|3.8931|-5.1397|-5.3682|-0.4939|2.01|2.01|404.1447|1.92|2019-10-03/ev_revenues|3.5208|2019-10-10/ev_revenues|3.4086|2019-10-17/ev_revenues|3.5582|2019-10-24/ev_revenues|3.5582|2019-10-31/ev_revenues|4.1566|2019-11-07/ev_revenues|3.7452|2019-11-14/ev_revenues|3.7826|2019-11-21/ev_revenues|3.4834|2019-11-28/ev_revenues|3.5956|2019-10-03/ev_free_cash_flow|-5.7712|2019-10-10/ev_free_cash_flow|-5.5873|2019-10-17/ev_free_cash_flow|-5.8325|2019-10-24/ev_free_cash_flow|-5.8325|2019-10-31/ev_free_cash_flow|-6.8133|2019-11-07/ev_free_cash_flow|-6.139|2019-11-14/ev_free_cash_flow|-6.2003|2019-11-21/ev_free_cash_flow|-5.7099|2019-11-28/ev_free_cash_flow|-5.8938|2019-10-03/ps_ratio|3.5326|2019-10-10/ps_ratio|3.4222|2019-10-17/ps_ratio|3.5694|2019-10-24/ps_ratio|3.5694|2019-10-31/ps_ratio|4.1581|2019-11-07/ps_ratio|3.7534|2019-11-14/ps_ratio|3.7902|2019-11-21/ps_ratio|3.4958|2019-11-28/ps_ratio|3.6062|2019-10-03/price_to_book_value|1.0839|2019-10-10/price_to_book_value|1.05|2019-10-17/price_to_book_value|1.0952|2019-10-24/price_to_book_value|1.0952|2019-10-31/price_to_book_value|1.2758|2019-11-07/price_to_book_value|1.1516|2019-11-14/price_to_book_value|1.1629|2019-11-21/price_to_book_value|1.0726|2019-11-28/price_to_book_value|1.1064|2019-10-03/peg_ratio|-0.2624|2019-10-10/peg_ratio|-0.2542|2019-10-17/peg_ratio|-0.2652|2019-10-24/peg_ratio|-0.2652|2019-10-31/peg_ratio|-0.3089|2019-11-07/peg_ratio|-0.2788|2019-11-14/peg_ratio|-0.2816|2019-11-21/peg_ratio|-0.2597|2019-11-28/peg_ratio|-0.2679|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.8903|2019-10-31/percent_of_shares_outstanding|4.7113|2019-11-15/percent_of_shares_outstanding|4.0408|2019-11-29/percent_of_shares_outstanding|0.659|2019-10-03/price|1.92|2019-10-17/price|1.94|2019-10-31/price|2.26|2019-11-14/price|2.06|2019-11-28/price|1.96|2019-10-03/total_return_price|1.92|2019-10-17/total_return_price|1.94|2019-10-31/total_return_price|2.26|2019-11-14/total_return_price|2.06|2019-11-28/total_return_price|1.96|2019-10-03/enterprise_value|396.2649|2019-10-10/enterprise_value|383.6373|2019-10-17/enterprise_value|400.4741|2019-10-24/enterprise_value|400.4741|2019-10-31/enterprise_value|467.8215|2019-11-07/enterprise_value|421.5202|2019-11-14/enterprise_value|425.7294|2019-11-21/enterprise_value|392.0557|2019-11-28/enterprise_value|404.6833
amer_0251|PG.TO|201912|126.091|76.3248|29.4138|392.3927||170.2319|104.9027|65.3291||363.4778|-329.1297||3.6891|-14.7075|-6.047|0.731|3.6982||1.1347|-0.2747|0.1346|0|-6.003|4.8761|210.4838|-0.0396||38.1353|1.2923|4.0102|-5.2471|-6.4443|-0.6151|2.01|2.01|415.2064|1.76|2020-01-03/ev_revenues|3.0001|2020-01-10/ev_revenues|2.7786|2020-01-17/ev_revenues|2.7105|2020-01-24/ev_revenues|2.5912|2020-01-31/ev_revenues|2.4889|2020-02-07/ev_revenues|2.523|2020-02-14/ev_revenues|2.3015|2020-02-21/ev_revenues|2.4549|2020-02-28/ev_revenues|1.8926|2020-01-03/ev_free_cash_flow|-9.7674|2020-01-10/ev_free_cash_flow|-9.0462|2020-01-17/ev_free_cash_flow|-8.8243|2020-01-24/ev_free_cash_flow|-8.436|2020-01-31/ev_free_cash_flow|-8.1031|2020-02-07/ev_free_cash_flow|-8.2141|2020-02-14/ev_free_cash_flow|-7.4929|2020-02-21/ev_free_cash_flow|-7.9922|2020-02-28/ev_free_cash_flow|-6.1616|2020-01-03/ps_ratio|3.1743|2020-01-10/ps_ratio|2.9559|2020-01-17/ps_ratio|2.8888|2020-01-24/ps_ratio|2.7712|2020-01-31/ps_ratio|2.6704|2020-02-07/ps_ratio|2.704|2020-02-14/ps_ratio|2.4857|2020-02-21/ps_ratio|2.6368|2020-02-28/ps_ratio|2.0826|2020-01-03/price_to_book_value|1.1021|2020-01-10/price_to_book_value|1.0263|2020-01-17/price_to_book_value|1.003|2020-01-24/price_to_book_value|0.9622|2020-01-31/price_to_book_value|0.9272|2020-02-07/price_to_book_value|0.9389|2020-02-14/price_to_book_value|0.8631|2020-02-21/price_to_book_value|0.9155|2020-02-28/price_to_book_value|0.7231|2020-01-03/peg_ratio|-2.0408|2020-01-10/peg_ratio|-1.9004|2020-01-17/peg_ratio|-1.8573|2020-01-24/peg_ratio|-1.7817|2020-01-31/peg_ratio|-1.7169|2020-02-07/peg_ratio|-1.7385|2020-02-14/peg_ratio|-1.5981|2020-02-21/peg_ratio|-1.6953|2020-02-28/peg_ratio|-1.339|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.819|2020-01-31/percent_of_shares_outstanding|4.8829|2020-02-14/percent_of_shares_outstanding|5.1597|2020-02-28/percent_of_shares_outstanding|7.0958|2020-01-10/price|1.76|2020-01-24/price|1.65|2020-02-07/price|1.61|2020-02-21/price|1.57|2020-01-10/total_return_price|1.76|2020-01-24/total_return_price|1.65|2020-02-07/total_return_price|1.61|2020-02-21/total_return_price|1.57|2020-01-03/enterprise_value|373.2029|2020-01-10/enterprise_value|345.648|2020-01-17/enterprise_value|337.1696|2020-01-24/enterprise_value|322.3324|2020-01-31/enterprise_value|309.6148|2020-02-07/enterprise_value|313.854|2020-02-14/enterprise_value|286.2991|2020-02-21/enterprise_value|305.3755|2020-02-28/enterprise_value|235.4286
amer_0251|PG.TO|202003|145.153|94.2132|33.2732|417.6322||165.3236|82.3712|82.9525||413.8805|-374.1348||1.8781|-5.8351|-6.1143|0.4152|1.9986||0.7181|-1.1878|0.1264|0|-18.6698|4.8675|219.4775|-0.0671||30.437|-0.6882|6.8218|-15.4332|-15.9228|-0.6748|1.03|1.03|233.6226|1.38|2020-04-03/ev_revenues|2.3011|2020-04-13/ev_revenues|2.9322|2020-04-20/ev_revenues|2.9131|2020-04-27/ev_revenues|3.1425|2020-05-04/ev_revenues|2.9513|2020-05-11/ev_revenues|2.8366|2020-05-19/ev_revenues|3.4676|2020-05-26/ev_revenues|3.372|2020-04-03/ev_free_cash_flow|-5.1803|2020-04-13/ev_free_cash_flow|-6.601|2020-04-20/ev_free_cash_flow|-6.5579|2020-04-27/ev_free_cash_flow|-7.0745|2020-05-04/ev_free_cash_flow|-6.644|2020-05-11/ev_free_cash_flow|-6.3857|2020-05-19/ev_free_cash_flow|-7.8063|2020-05-26/ev_free_cash_flow|-7.5911|2020-04-06/ps_ratio|2.6456|2020-04-13/ps_ratio|2.9187|2020-04-20/ps_ratio|2.9016|2020-04-27/ps_ratio|3.1064|2020-05-04/ps_ratio|2.9357|2020-05-11/ps_ratio|2.8333|2020-05-19/ps_ratio|3.3966|2020-05-26/ps_ratio|3.3112|2020-04-03/price_to_book_value|0.7912|2020-04-13/price_to_book_value|0.9804|2020-04-20/price_to_book_value|0.9747|2020-04-27/price_to_book_value|1.0435|2020-05-04/price_to_book_value|0.9862|2020-05-11/price_to_book_value|0.9517|2020-05-19/price_to_book_value|1.141|2020-05-26/price_to_book_value|1.1123|2020-04-03/peg_ratio|-0.1115|2020-04-13/peg_ratio|-0.1381|2020-04-20/peg_ratio|-0.1373|2020-04-27/peg_ratio|-0.147|2020-05-04/peg_ratio|-0.1389|2020-05-11/peg_ratio|-0.1341|2020-05-19/peg_ratio|-0.1608|2020-05-26/peg_ratio|-0.1567|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3047|2020-04-30/percent_of_shares_outstanding|5.083|2020-05-15/percent_of_shares_outstanding|5.4569|2020-05-29/percent_of_shares_outstanding|5.3512|2020-04-03/price|1.38|2020-04-17/price|1.71|2020-05-01/price|1.73|2020-05-15/price|1.87|2020-05-29/price|2|2020-04-03/total_return_price|1.38|2020-04-17/total_return_price|1.71|2020-05-01/total_return_price|1.73|2020-05-15/total_return_price|1.87|2020-05-29/total_return_price|2|2020-04-03/enterprise_value|285.5527|2020-04-13/enterprise_value|363.8602|2020-04-20/enterprise_value|361.4873|2020-04-27/enterprise_value|389.9627|2020-05-04/enterprise_value|366.2332|2020-05-11/enterprise_value|351.9955|2020-05-19/enterprise_value|430.303|2020-05-26/enterprise_value|418.4382
amer_0251|PG.TO|202006|109.4317|69.9054|26.1073|403.9499||147.4203|69.5517|77.8686||382.0188|-379.633||4.4365|-10.6811|-8.9483|0.9542|4.2552||1.3728|-0.1832|0.1326|0|-9.2663|4.983|236.5631|-0.0832||20.5334|-4.0413|5.466|-19.5078|-19.5605|-0.8828|2.2|2.2|505.1713|2.5|2020-07-07/ev_revenues|4.5824|2020-07-14/ev_revenues|4.5824|2020-07-21/ev_revenues|4.9784|2020-07-28/ev_revenues|5.5202|2020-08-04/ev_revenues|5.7286|2020-08-11/ev_revenues|5.0826|2020-08-18/ev_revenues|5.6244|2020-08-25/ev_revenues|5.2493|2020-07-07/ev_free_cash_flow|-9.2426|2020-07-14/ev_free_cash_flow|-9.2426|2020-07-21/ev_free_cash_flow|-10.0412|2020-07-28/ev_free_cash_flow|-11.1341|2020-08-04/ev_free_cash_flow|-11.5544|2020-08-11/ev_free_cash_flow|-10.2514|2020-08-18/ev_free_cash_flow|-11.3442|2020-08-25/ev_free_cash_flow|-10.5876|2020-07-07/ps_ratio|4.39|2020-07-14/ps_ratio|4.39|2020-07-21/ps_ratio|4.7559|2020-07-28/ps_ratio|5.2565|2020-08-04/ps_ratio|5.449|2020-08-11/ps_ratio|4.8521|2020-08-18/ps_ratio|5.3527|2020-08-25/ps_ratio|5.0062|2020-07-07/price_to_book_value|1.4162|2020-07-14/price_to_book_value|1.4162|2020-07-21/price_to_book_value|1.5343|2020-07-28/price_to_book_value|1.6958|2020-08-04/price_to_book_value|1.7579|2020-08-11/price_to_book_value|1.5653|2020-08-18/price_to_book_value|1.7268|2020-08-25/price_to_book_value|1.615|2020-07-07/peg_ratio|-0.189|2020-07-14/peg_ratio|-0.189|2020-07-21/peg_ratio|-0.2048|2020-07-28/peg_ratio|-0.2263|2020-08-04/peg_ratio|-0.2346|2020-08-11/peg_ratio|-0.2089|2020-08-18/peg_ratio|-0.2305|2020-08-25/peg_ratio|-0.2155|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.0937|2020-07-31/percent_of_shares_outstanding|5.1263|2020-08-14/percent_of_shares_outstanding|5.0836|2020-08-31/percent_of_shares_outstanding|4.787|2020-07-10/price|2.5|2020-07-24/price|2.56|2020-08-07/price|2.76|2020-08-21/price|2.61|2020-07-10/total_return_price|2.5|2020-07-24/total_return_price|2.56|2020-08-07/total_return_price|2.76|2020-08-21/total_return_price|2.61|2020-07-07/enterprise_value|521.782|2020-07-14/enterprise_value|521.782|2020-07-21/enterprise_value|566.8682|2020-07-28/enterprise_value|628.565|2020-08-04/enterprise_value|652.2946|2020-08-11/enterprise_value|578.733|2020-08-18/enterprise_value|640.4298|2020-08-25/enterprise_value|597.7166
amer_0251|PG.TO|202009|||||||||||||5.2493||-10.5876||5.0062||1.615|-0.2155||0||4.2334||||||||||2.95|2.95|597.7166|2.58|2020-10-06/ev_revenues|5.1034|2020-10-13/ev_revenues|5.5827|2020-10-20/ev_revenues|5.6452|2020-10-22/ev_revenues|5.8328|2020-10-06/ev_free_cash_flow|-10.2934|2020-10-13/ev_free_cash_flow|-11.2602|2020-10-20/ev_free_cash_flow|-11.3863|2020-10-22/ev_free_cash_flow|-11.7646|2020-10-06/ps_ratio|4.8714|2020-10-13/ps_ratio|5.3142|2020-10-20/ps_ratio|5.372|2020-10-23/ps_ratio|5.4683|2020-10-06/price_to_book_value|1.5715|2020-10-13/price_to_book_value|1.7144|2020-10-20/price_to_book_value|1.733|2020-10-23/price_to_book_value|1.7641|2020-10-06/peg_ratio|-0.2097|2020-10-13/peg_ratio|-0.2288|2020-10-20/peg_ratio|-0.2313|2020-10-23/peg_ratio|-0.2355|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-02/price|2.58|2020-10-16/price|2.77|2020-10-23/price|2.84|2020-10-02/total_return_price|2.58|2020-10-16/total_return_price|2.77|2020-10-23/total_return_price|2.84|2020-10-06/enterprise_value|581.1059|2020-10-13/enterprise_value|635.6839|2020-10-20/enterprise_value|642.8027|2020-10-22/enterprise_value|664.1593