amer_0071|PEY.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0071|PEY.TO|Long Name|Peyto Exploration & Development Corp Total Current Assets (Quarterly) (CAD)|Peyto Exploration & Development Corp Cash and Short Term Investments (Quarterly) (CAD)|Peyto Exploration & Development Corp Inventories (Quarterly) (CAD)|Peyto Exploration & Development Corp Net PP&E (Quarterly) (CAD)|Peyto Exploration & Development Corp Goodwill and Intangibles (Quarterly) (CAD)|Peyto Exploration & Development Corp Total Liabilities (Quarterly) (CAD)|Peyto Exploration & Development Corp Total Current Liabilities (Quarterly) (CAD)|Peyto Exploration & Development Corp Total Long Term Liabilities (Quarterly) (CAD)|Peyto Exploration & Development Corp Total Deposits (Quarterly) (CAD)|Peyto Exploration & Development Corp Book Value (Quarterly) (CAD)|Peyto Exploration & Development Corp Retained Earnings (Quarterly) (CAD)|Peyto Exploration & Development Corp Treasury Stock (Quarterly) (CAD)|Peyto Exploration & Development Corp EV to Revenues|Peyto Exploration & Development Corp EV to Earnings|Peyto Exploration & Development Corp EV to Free Cash Flow|Peyto Exploration & Development Corp EV to Assets (Quarterly)|Peyto Exploration & Development Corp PS Ratio|Peyto Exploration & Development Corp PE Ratio|Peyto Exploration & Development Corp Price to Book Value|Peyto Exploration & Development Corp PEG Ratio|Peyto Exploration & Development Corp Debt to Equity Ratio|Peyto Exploration & Development Corp Dividend Yield|Peyto Exploration & Development Corp Shareholder Yield (TTM)|Peyto Exploration & Development Corp Percent of Shares Outstanding Short|Peyto Exploration & Development Corp Average Diluted Shares Outstanding (Quarterly)|Peyto Exploration & Development Corp EPS Diluted (Quarterly) (CAD)|Peyto Exploration & Development Corp Dividend Per Share (Quarterly) (CAD)|Peyto Exploration & Development Corp Revenue (Quarterly) (CAD)|Peyto Exploration & Development Corp Gross Profit (Quarterly) (CAD)|Peyto Exploration & Development Corp SG&A Expense (Quarterly) (CAD)|Peyto Exploration & Development Corp Pre-Tax Income (Quarterly) (CAD)|Peyto Exploration & Development Corp Net Income (Quarterly) (CAD)|Peyto Exploration & Development Corp Net Interest Income (Quarterly) (CAD)|Peyto Exploration & Development Corp Price (CAD)|Peyto Exploration & Development Corp Total Return Price (CAD)|Peyto Exploration & Development Corp Enterprise Value (CAD)||
amer_0071|PEY.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0071|PEY.TO|199809|0.4422|0.4303||||0.0088|0.0088|||0.4334|0.0013||||||||||0||||7.5|0.0001||0||0.0029||0.0007||||||
amer_0071|PEY.TO|199812|1.1832|1.0247||0.5607||0.148|0.1456|0.0024||1.5959|-0.0801||||||||||0||||7.5|-0.01||0.0906|0.069|0.0999||-0.0814||||||
amer_0071|PEY.TO|199903|1.4673|1.26||1.629||1.243|1.2391|0.0039||1.8533|-0.1287||||||||||0||||7.5|-0.0065||0.1127|0.0765|0.0656||-0.0486||||||
amer_0071|PEY.TO|199906|1.4092|-0.0154||1.5028||1.2637|1.0544|0.2093||1.6484|-0.1075||||||||||0||||26.2173|-0.0001||0.2287|0.1849|0.0715||-0.0022||||||
amer_0071|PEY.TO|199909|0.9727|0.2254||2.6135||1.899|1.2707|0.6283||1.6872|-0.0651||||||||||0.2371||||26.2173|0.0016||0.3265|0.2734|0.065|0.0613|0.0425||||||
amer_0071|PEY.TO|199912|1.8151|0.4437||7.3228||4.2445|2.4618|1.7827||4.8934|-0.1482||||||||||0.235||||26.2173|-0.0047||-0.0488|-0.1232|0.1734|-0.1068|-0.0831||||||
amer_0071|PEY.TO|200003|2.6013|0.0065||14.549||9.0161|4.4434|4.5727||8.1341|-0.0863||||||||||0.5326||||62.9021|0.001||0.5453|0.4191|0.1518|0.1205|0.0619||||||
amer_0071|PEY.TO|200006|3.9065|0.0448||24.262||16.6803|5.9562|10.7242||11.4882|1.0971||||||||||0.8307||||66.3981|0.02||3.0389|2.7111|0.1189|2.1156|1.1833||||||
amer_0071|PEY.TO|200009|4.2754|0.0544||29.0457||18.556|5.6645|12.8915||14.7651|2.8115||||||||||0.6921||||75.398|0.025||4.4882|4.1238|0.1146|3.1918|1.7144||||||
amer_0071|PEY.TO|200012|11.921|0.053||48.1361||39.748|19.5463|20.2017||20.3091|5.7581||||||||||0.6499||||75.398|0.05||7.2668|6.8086|0.547|5.1794|2.9466||||||
amer_0071|PEY.TO|200103|11.1237|0.1204||67.7622||53.0831|19.8333|33.2499||25.8028|10.3761||||||||||0.8673||||83.2935|0.055||10.5055|10.1644|0.1655|8.4785|4.6181||||||
amer_0071|PEY.TO|200106|11.2056|0.0864||85.2874||66.1511|19.526|46.625||30.342|14.8258||||||||||1.0937||||83.2935|0.05||9.3203|8.868|0.2069|7.0314|4.4496||||||
amer_0071|PEY.TO|200109|12.0478|0.0439||101.9688||80.1895|20.5513|59.6383||33.8271|18.3122||||||||||1.2819||||83.6335|0.04||9.1152|8.7273|0.0596|6.3722|3.4864||||||
amer_0071|PEY.TO|200112|8.7735|0.0012||121.7005||90.8558|13.3586|77.4972||39.6181|23.2816||||||||||1.4878||||91.023|0.055||12.2424|11.3413|1.157|7.0699|4.9694||||||
amer_0071|PEY.TO|200203|13.3834|0.0012||142.0064||108.1826|85.3592|22.8235||47.2072|29.2071||||||||||1.2545||||86.3743|0.07||13.6783|12.7387|0.1024|9.8943|5.9255||||||
amer_0071|PEY.TO|200206|11.1462|0.0312||167.7541||125.2155|98.0994|27.1161||53.6848|35.5693||||||||||1.4762||||86.2852|0.075||15.3329|14.1342|0.2899|10.7285|6.3622||||||
amer_0071|PEY.TO|200209|15.3442|0.046||188.8963||144.1314|112.4606|31.6708||60.1092|41.5258||||||||||1.2997||||85.8049|0.065||15.5538|14.366|0.085|10.5789|5.9565||||||
amer_0071|PEY.TO|200212|19.9602|0.2056||222.2062||171.1001|50.9453|120.1548||71.0664|51.8357||||||||||1.1257||||99.5109|0.105||26.0428|24.9352|1.2168|17.9789|10.3099||||||
amer_0071|PEY.TO|200303|34.4695|0.0108||257.8128||202.5863|148.4974|54.0889||89.696|70.331||||||||||1.0617||||91.7789|0.2||39.8496|38.7326|0.2115|32.7172|18.5306||||||
amer_0071|PEY.TO|200306|26.5094|0.0586||271.5108||209.978|166.8123|43.1657||88.0422|68.6888||||||||||1.3991||||92.0996|-0.02||40.4406|38.1616|0.4344|-12.6372|-1.6||||||
amer_0071|PEY.TO|200309|37.1016|8.2616||302.0134||216.2284|68.3555|147.8729||122.8865|73.659||||||||||0.8138||||90.7902|0.28|0.225|40.7434|37.8954|0.1735|30.1745|25.4451||||||
amer_0071|PEY.TO|200312|75.8469|20.5912||340.2988||298.1842|95.8281|202.3561||117.9615|59.7208||||||||||1.2716||||91.9143|0.07|0.225|45.9014|42.8218|30.0276|4.1681|6.2033||||||2004-01-15/percent_of_shares_outstanding|0.2017|2004-01-30/percent_of_shares_outstanding|0.6314|2004-02-13/percent_of_shares_outstanding|0.9773|2004-02-27/percent_of_shares_outstanding|1.1947
amer_0071|PEY.TO|200403|61.371|17.9491||393.7422||333.385|112.5244|220.8606||121.7282|63.4875||||||||||1.3144|||0.9096|91.4433|0.265|0.225|50.1974|47.7494|0.2056|29.5549|24.3431||||||2004-04-15/percent_of_shares_outstanding|0.946|2004-04-30/percent_of_shares_outstanding|0.9853|2004-05-14/percent_of_shares_outstanding|1.0057|2004-05-31/percent_of_shares_outstanding|0.9206
amer_0071|PEY.TO|200406|51.8598|||420.6683||343.7726|97.0455|246.7271||128.7555|70.5148||||||||||1.398|||0.9488|91.4505|0.33|0.255|53.8532|50.8565|0.5063|35.2902|30.3472||||||2004-07-15/percent_of_shares_outstanding|0.8526|2004-07-30/percent_of_shares_outstanding|0.7854|2004-08-13/percent_of_shares_outstanding|0.7417|2004-08-31/percent_of_shares_outstanding|0.7509
amer_0071|PEY.TO|200409|51.6908|||464.6941||389.2999|123.857|265.4429||127.0851|176.9163||||||||||1.4951|||0.7462|91.4505|0.235|0.255|59.3373|56.2147|20.3802|22.2285|21.6495||||||2004-10-15/percent_of_shares_outstanding|0.7823|2004-10-29/percent_of_shares_outstanding|0.7512|2004-11-15/percent_of_shares_outstanding|0.7923|2004-11-30/percent_of_shares_outstanding|0.9063
amer_0071|PEY.TO|200412|91.3348|||531.2418||416.728|156.603|260.1249||205.8487|39.8428||||||||||0.8744|||0.7973|92.2724|-0.03|0.285|66.0242|62.6145|36.9858|12.8875|-2.5582||||||2005-01-14/percent_of_shares_outstanding|0.5966|2005-01-31/percent_of_shares_outstanding|0.6884|2005-02-15/percent_of_shares_outstanding|0.6621|2005-02-28/percent_of_shares_outstanding|0.6707
amer_0071|PEY.TO|200503|57.3951|||617.895||457.5623|154.3057|303.2566||217.7278|46.8012||||||||||0.9645|||0.7643|96.6642|0.385|0.315|72.3969|68.7174|0.1106|49.9998|37.4308||||||2005-04-15/percent_of_shares_outstanding|0.692|2005-04-29/percent_of_shares_outstanding|0.9079|2005-05-13/percent_of_shares_outstanding|0.9568|2005-05-31/percent_of_shares_outstanding|0.8507
amer_0071|PEY.TO|200506|63.671|6.4166||662.3929||513.6689|129.0414|384.6275||212.395|237.479||||||||||1.3183|||0.7299|96.8884|0.27|0.35|73.4728|69.4338|21.3267|31.0762|25.6902||||||2005-07-15/percent_of_shares_outstanding|0.7098|2005-07-29/percent_of_shares_outstanding|0.6542|2005-08-15/percent_of_shares_outstanding|0.7419|2005-08-31/percent_of_shares_outstanding|1.1791
amer_0071|PEY.TO|200509|144.0074|66.7743||741.4571||522.6065|184.6996|337.907||362.8579|40.7909||||||||||0.6063|||0.6778|98.5846|0.38|0.36|84.912|79.991|14.408|48.883|37.702||||||2005-10-14/percent_of_shares_outstanding|0.6201|2005-10-31/percent_of_shares_outstanding|0.7223|2005-11-15/percent_of_shares_outstanding|0.7236|2005-11-30/percent_of_shares_outstanding|0.6609
amer_0071|PEY.TO|200512|112.04|||832.887||523.096|228.673|294.423||421.831|64.763||||||||||0.4267|||0.4678|98.3139|0.6|0.36|94.1106|88.6842|0.4837|69.7019|60.7447||||||2006-01-13/percent_of_shares_outstanding|0.4802|2006-01-31/percent_of_shares_outstanding|0.486|2006-02-15/percent_of_shares_outstanding|0.324|2006-02-28/percent_of_shares_outstanding|0.3325
amer_0071|PEY.TO|200603|78.6501|||958.5413||587.7775|163.009|424.7685||449.4139|381.219||||||||||0.6675|||0.6163|103.9106|0.44|0.4|86.459|81.509|0.126|53.97|45.293||||||2006-04-13/percent_of_shares_outstanding|0.6853|2006-04-28/percent_of_shares_outstanding|0.4864|2006-05-15/percent_of_shares_outstanding|0.3353|2006-05-31/percent_of_shares_outstanding|0.4285
amer_0071|PEY.TO|200606|67.8466|3.8392||1005.4914||605.3596|88.9286|516.431||467.9784|437.9865||||||||||0.8334|||0.568|104.6492|0.54|0.42|88.515|82.572|0.889|59.646|56.768||||||2006-07-14/percent_of_shares_outstanding|0.7576|2006-07-31/percent_of_shares_outstanding|0.8196|2006-08-15/percent_of_shares_outstanding|1.0464|2006-08-31/percent_of_shares_outstanding|1.1651
amer_0071|PEY.TO|200609|53.965|6.287||1056.582||628.684|95.382|533.302||481.863|83.429||||||||||0.8301|||1.7452|104.9247|0.44|0.42|84.164|78.824|1.194|53.814|46.155||||||2006-10-13/percent_of_shares_outstanding|1.6794|2006-10-31/percent_of_shares_outstanding|1.2013|2006-11-15/percent_of_shares_outstanding|1.7554|2006-11-30/percent_of_shares_outstanding|1.5859
amer_0071|PEY.TO|200612|71.947|10.806||1064.753||646.988|85.571|561.417||489.712|86.236||||||||||0.8576|||1.3721|105.0711|0.44|0.42|91.424|84.754|3.727|54.993|47.012||||||2007-01-15/percent_of_shares_outstanding|1.4416|2007-01-31/percent_of_shares_outstanding|0.8579|2007-02-15/percent_of_shares_outstanding|1.0286|2007-02-28/percent_of_shares_outstanding|0.9143
amer_0071|PEY.TO|200703|66.486|10.526||1075.953||635.537|76.101|559.436||506.901|98.769||||||||||0.8187|||0.8707|105.5425|0.54|0.42|92.499|85.932|1.89|58.522|56.883||||||2007-04-13/percent_of_shares_outstanding|1.0779|2007-04-30/percent_of_shares_outstanding|1.6411|2007-05-15/percent_of_shares_outstanding|1.7306|2007-05-31/percent_of_shares_outstanding|1.8538
amer_0071|PEY.TO|200706|80.385|11.224||1070.204||635.938|63.791|572.147||514.651|93.195||||||||||0.7967|||1.3739|105.7124|0.37|0.42|83.017|76.908|2.492|50.151|38.825||||||
amer_0071|PEY.TO|200709|69.579|4.467||1094.982||656.817|80.516|576.301||507.744|88.682||||||||||0.8075||||105.7124|0.37|0.42|91.07|70.044|1.685|44.694|39.886||||||
amer_0071|PEY.TO|200712|80.7|27.952||1111.532||663.24|103.024|560.216||528.992|117.572||||||||||0.8129|||2.2216|105.7128|0.7|0.42|432.798|410.284|8.459|43.063|73.29||||||2008-01-16/percent_of_shares_outstanding|2.0428|2008-02-01/percent_of_shares_outstanding|1.9234|2008-02-19/percent_of_shares_outstanding|2.0223
amer_0071|PEY.TO|200803|52.701|2.464||1127.004||699.855|112.469|587.386||477.499|105.214||||||||||0.9215|||1.3379|105.9202|0.31|0.42|104.428|79.039|5.698|48.173|32.44||||||2008-04-01/percent_of_shares_outstanding|1.2098|2008-04-16/percent_of_shares_outstanding|1.4282|2008-05-01/percent_of_shares_outstanding|0.8481|2008-05-16/percent_of_shares_outstanding|0.728
amer_0071|PEY.TO|200806|65.477|5.726||1130.89||776.445|150.033|626.412||419.922|90.021||||||||||1.0716|||0.7319|105.9202|0.3|0.44|202.225|169.651|1.918|50.922|31.412|-5.938|||||2008-07-02/percent_of_shares_outstanding|0.6928|2008-07-16/percent_of_shares_outstanding|0.7042|2008-08-01/percent_of_shares_outstanding|0.7547|2008-08-18/percent_of_shares_outstanding|0.7642
amer_0071|PEY.TO|200809|74.52|||1175.163||714.055|100.907|613.148||536.918|107.191||||||||||0.8381|||0.7044|105.9202|0.61|0.45|86.607|80.796|1.293|59.924|64.834|-5.018|||||2008-10-01/percent_of_shares_outstanding|0.6469|2008-10-16/percent_of_shares_outstanding|0.7707|2008-11-03/percent_of_shares_outstanding|0.4936|2008-11-17/percent_of_shares_outstanding|0.4462
amer_0071|PEY.TO|200812|96.817|27.788||1177.902||729.529|64.742|664.787||550.717|110.238||||||||||0.9079|||0.4739|107.8229|0.47|0.45|498.498|412.68|-3.794|52.489|50.711|-5.02|||||2009-01-02/percent_of_shares_outstanding|0.2213|2009-01-16/percent_of_shares_outstanding|0.215|2009-02-02/percent_of_shares_outstanding|0.2362|2009-02-17/percent_of_shares_outstanding|0.3431
amer_0071|PEY.TO|200903|94.429|||1172.607||691.549|40.852|650.697||580.221|132.503||||||||||0.879|||0.2829|105.9202|0.6|0.39|78.423|64.395|3.388|38.88|63.574|-3.55|||||2009-04-01/percent_of_shares_outstanding|0.3001|2009-04-16/percent_of_shares_outstanding|0.2594|2009-05-01/percent_of_shares_outstanding|0.2699|2009-05-19/percent_of_shares_outstanding|0.3298
amer_0071|PEY.TO|200906|127.132|77.273||1159.762||631.553|31.55|600.003||661.003|122.481||||||||||0.6959|||1.754|106.3158|0.28|0.36|62.015|51.307|1.368|28.345|29.189|-3.876|||||2009-07-02/percent_of_shares_outstanding|0.5117|2009-07-16/percent_of_shares_outstanding|0.5272|2009-08-04/percent_of_shares_outstanding|0.6354|2009-08-17/percent_of_shares_outstanding|0.6014
amer_0071|PEY.TO|200909|65.327|13.954||1170.822||615.915|56.314|559.601||624.855|108.085||||||||||0.6722|||0.3972|114.9202|0.24|0.36|56.353|51.274|2.68|26.135|26.976|-4.493|||||2009-10-01/percent_of_shares_outstanding|0.309|2009-10-16/percent_of_shares_outstanding|0.3111|2009-11-02/percent_of_shares_outstanding|0.2454|2009-11-16/percent_of_shares_outstanding|0.3112
amer_0071|PEY.TO|200912|73.503|8.683||1178.402||641.63|71.681|569.949||612.483|99.749||||||||||0.7102|||0.2841|114.9682|0.28|0.36|338.278|307.439|7.978|27.97|33.036|-4.608|||||2010-01-04/percent_of_shares_outstanding|0.2121|2010-01-18/percent_of_shares_outstanding|0.1972|2010-02-01/percent_of_shares_outstanding|0.1716|2010-02-16/percent_of_shares_outstanding|0.1222
amer_0071|PEY.TO|201003|108.013|40.039||1207.734||676.922|89.224|587.698||643.799|95.153||||||||||0.699|||0.4021|115.1537|0.35|0.36|74.09|58.923|2.352|40.119|40.628|-4.412|||||2010-04-01/percent_of_shares_outstanding|0.7108|2010-04-16/percent_of_shares_outstanding|1.34|2010-05-03/percent_of_shares_outstanding|0.6215|2010-05-17/percent_of_shares_outstanding|0.7009
amer_0071|PEY.TO|201006|93.396|38.36||1223.607||629.145|61.398|567.747||691.141|76.227||||||||||0.6222|||0.8157|119.4198|0.25|0.36|74.37|58.459|4.015|30.079|30.384|-4.969|||||2010-07-02/percent_of_shares_outstanding|0.7242|2010-07-16/percent_of_shares_outstanding|0.7261|2010-08-03/percent_of_shares_outstanding|0.728|2010-08-16/percent_of_shares_outstanding|0.7758
amer_0071|PEY.TO|201009|102.642|42.027||1265.816||678.359|81.688|596.671||699.576|64.919||||||||||0.6504|||0.6574|121.7657|0.28|0.36|76.45|63.403|6.377|31.868|33.983|-5.137|||||2010-10-01/percent_of_shares_outstanding|0.9458|2010-10-18/percent_of_shares_outstanding|0.6977|2010-11-01/percent_of_shares_outstanding|0.673|2010-11-16/percent_of_shares_outstanding|0.9173
amer_0071|PEY.TO|201012|104.72|7.894||1367.869||630.47|134.757|495.713||844.783|50.774||||||||||0.4202|||0.2667|125.7833|0.78|0.36|44.288|29.639|23.056|20.526|95.419|-6.222||||18.66|2011-01-07/ev_revenues|10.4306|2011-01-14/ev_revenues|10.5482|2011-01-21/ev_revenues|10.5188|2011-01-28/ev_revenues|10.4012|2011-02-04/ev_revenues|10.656|2011-02-11/ev_revenues|10.46|2011-02-18/ev_revenues|10.4992|2011-02-25/ev_revenues|10.7098|2011-01-07/ev_free_cash_flow|-68.6059|2011-01-14/ev_free_cash_flow|-69.3792|2011-01-21/ev_free_cash_flow|-69.1859|2011-01-28/ev_free_cash_flow|-68.4125|2011-02-04/ev_free_cash_flow|-70.088|2011-02-11/ev_free_cash_flow|-68.7992|2011-02-18/ev_free_cash_flow|-69.057|2011-02-25/ev_free_cash_flow|-70.4425|2011-01-07/ps_ratio|8.3548|2011-01-14/ps_ratio|8.4623|2011-01-21/ps_ratio|8.4354|2011-01-28/ps_ratio|8.328|2011-02-04/ps_ratio|8.5608|2011-02-11/ps_ratio|8.3817|2011-02-18/ps_ratio|8.4175|2011-02-25/ps_ratio|8.61|2011-01-07/pe_ratio|11.241|2011-01-14/pe_ratio|11.3855|2011-01-21/pe_ratio|11.3494|2011-01-28/pe_ratio|11.2048|2011-02-04/pe_ratio|11.5181|2011-02-11/pe_ratio|11.2771|2011-02-18/pe_ratio|11.3253|2011-02-25/pe_ratio|11.5843|2011-01-07/price_to_book_value|2.9129|2011-01-14/price_to_book_value|2.9504|2011-01-21/price_to_book_value|2.941|2011-01-28/price_to_book_value|2.9036|2011-02-04/price_to_book_value|2.9847|2011-02-11/price_to_book_value|2.9223|2011-02-18/price_to_book_value|2.9348|2011-02-25/price_to_book_value|3.0019|2011-01-07/peg_ratio|0.6053|2011-01-14/peg_ratio|0.6131|2011-01-21/peg_ratio|0.6111|2011-01-28/peg_ratio|0.6033|2011-02-04/peg_ratio|0.6202|2011-02-11/peg_ratio|0.6072|2011-02-18/peg_ratio|0.6098|2011-02-25/peg_ratio|0.6238|2011-01-07/dividend_yield|7.717|2011-01-14/dividend_yield|7.619|2011-01-21/dividend_yield|7.6433|2011-01-28/dividend_yield|7.4194|2011-02-04/dividend_yield|7.2176|2011-02-11/dividend_yield|7.3718|2011-02-18/dividend_yield|7.3404|2011-02-25/dividend_yield|6.8643|2011-01-04/percent_of_shares_outstanding|0.1834|2011-01-17/percent_of_shares_outstanding|0.1886|2011-02-01/percent_of_shares_outstanding|0.2693|2011-02-16/percent_of_shares_outstanding|0.1592|2011-01-07/price|18.66|2011-01-14/price|18.9|2011-01-21/price|18.84|2011-01-28/price|18.6|2011-02-04/price|19.12|2011-02-11/price|18.72|2011-02-18/price|18.8|2011-02-25/price|19.23|2011-01-07/total_return_price|12.0242|2011-01-14/total_return_price|12.1788|2011-01-21/total_return_price|12.1401|2011-01-28/total_return_price|12.0238|2011-02-04/total_return_price|12.36|2011-02-11/total_return_price|12.1014|2011-02-18/total_return_price|12.1531|2011-02-25/total_return_price|12.4706|2011-01-07/enterprise_value|2807.901|2011-01-14/enterprise_value|2839.5511|2011-01-21/enterprise_value|2831.6385|2011-01-28/enterprise_value|2799.9884|2011-02-04/enterprise_value|2868.5636|2011-02-11/enterprise_value|2815.8135|2011-02-18/enterprise_value|2826.3635|2011-02-25/enterprise_value|2883.0699
amer_0071|PEY.TO|201103|86.313|30.194||1442.286||678.156|102.886|575.27||850.443|58.541||11.381|16.3775|-74.8568|2.0515|9.2234|12.4096|3.2158|0.6682|0.4997|6.4078|-3.9448|0.312|132.7371|0.24|0.18|99.577|80.921|5.83|42.033|31.688|-4.618|20.6|13.3591|3063.7392|20.65|2011-04-01/ev_revenues|10.664|2011-04-08/ev_revenues|10.4066|2011-04-15/ev_revenues|10.0364|2011-04-25/ev_revenues|10.226|2011-05-02/ev_revenues|10.4157|2011-05-09/ev_revenues|10.2396|2011-05-16/ev_revenues|10.2396|2011-05-24/ev_revenues|10.3705|2011-05-31/ev_revenues|10.8491|2011-04-01/ev_free_cash_flow|-32.2989|2011-04-08/ev_free_cash_flow|-31.5194|2011-04-15/ev_free_cash_flow|-30.3979|2011-04-25/ev_free_cash_flow|-30.9723|2011-05-02/ev_free_cash_flow|-31.5467|2011-05-09/ev_free_cash_flow|-31.0134|2011-05-16/ev_free_cash_flow|-31.0134|2011-05-24/ev_free_cash_flow|-31.41|2011-05-31/ev_free_cash_flow|-32.8596|2011-04-01/ps_ratio|8.7542|2011-04-08/ps_ratio|8.5126|2011-04-15/ps_ratio|8.1649|2011-04-25/ps_ratio|8.343|2011-05-02/ps_ratio|8.521|2011-05-09/ps_ratio|8.3557|2011-05-16/ps_ratio|8.3557|2011-05-24/ps_ratio|8.4786|2011-05-31/ps_ratio|8.928|2011-04-01/pe_ratio|13.3226|2011-04-08/pe_ratio|12.9548|2011-04-15/pe_ratio|12.4258|2011-04-25/pe_ratio|12.6968|2011-05-02/pe_ratio|12.9677|2011-05-09/pe_ratio|12.7161|2011-05-16/pe_ratio|12.7161|2011-05-24/pe_ratio|12.9032|2011-05-31/pe_ratio|13.5871|2011-04-01/price_to_book_value|3.2309|2011-04-08/price_to_book_value|3.1417|2011-04-15/price_to_book_value|3.0134|2011-04-25/price_to_book_value|3.0792|2011-05-02/price_to_book_value|3.1449|2011-05-09/price_to_book_value|3.0838|2011-05-16/price_to_book_value|3.0838|2011-05-24/price_to_book_value|3.1292|2011-05-31/price_to_book_value|3.2951|2011-04-01/peg_ratio|0.383|2011-04-08/peg_ratio|0.3725|2011-04-15/peg_ratio|0.3572|2011-04-25/peg_ratio|0.365|2011-05-02/peg_ratio|0.3728|2011-05-09/peg_ratio|0.3656|2011-05-16/peg_ratio|0.3656|2011-05-24/peg_ratio|0.371|2011-05-31/peg_ratio|0.3906|2011-04-01/dividend_yield|6.1017|2011-04-08/dividend_yield|6.2749|2011-04-15/dividend_yield|6.5421|2011-04-25/dividend_yield|6.4024|2011-05-02/dividend_yield|5.9701|2011-05-09/dividend_yield|6.0883|2011-05-16/dividend_yield|6.0883|2011-05-24/dividend_yield|6|2011-05-31/dividend_yield|5.4131|2011-04-01/percent_of_shares_outstanding|0.3055|2011-04-18/percent_of_shares_outstanding|0.3072|2011-05-02/percent_of_shares_outstanding|0.3974|2011-05-16/percent_of_shares_outstanding|0.6135|2011-04-01/price|20.65|2011-04-08/price|20.08|2011-04-15/price|19.26|2011-04-25/price|19.68|2011-05-02/price|20.1|2011-05-09/price|19.71|2011-05-16/price|19.71|2011-05-24/price|20|2011-05-31/price|21.06|2011-04-01/total_return_price|13.4316|2011-04-08/total_return_price|13.0608|2011-04-15/total_return_price|12.5275|2011-04-25/total_return_price|12.8006|2011-05-02/total_return_price|13.1136|2011-05-09/total_return_price|12.8591|2011-05-16/total_return_price|12.8591|2011-05-24/total_return_price|13.0483|2011-05-31/total_return_price|13.7798|2011-04-01/enterprise_value|3142.5218|2011-04-08/enterprise_value|3066.6769|2011-04-15/enterprise_value|2957.5666|2011-04-25/enterprise_value|3013.4524|2011-05-02/enterprise_value|3069.3381|2011-05-09/enterprise_value|3017.4442|2011-05-16/enterprise_value|3017.4442|2011-05-24/enterprise_value|3056.032|2011-05-31/enterprise_value|3197.077
amer_0071|PEY.TO|201106|88.904|12.349||1482.865||717.413|98.737|618.676||859.205|67.308||11.1065|17.0451|-33.6392|2.0953|9.1697|13.9548|3.3843|0.4012|0.5296|4.9931|-1.5243|0.7017|133.0613|0.25|0.18|103.193|82.87|3.696|43.578|32.718|-4.512|21.63|14.1927|3272.9219|22.37|2011-07-05/ev_revenues|10.5692|2011-07-12/ev_revenues|10.45|2011-07-19/ev_revenues|10.8201|2011-07-26/ev_revenues|10.923|2011-08-02/ev_revenues|10.9888|2011-08-09/ev_revenues|10.1374|2011-08-16/ev_revenues|10.6803|2011-08-23/ev_revenues|10.45|2011-08-30/ev_revenues|10.4787|2011-07-05/ev_free_cash_flow|-28.4483|2011-07-12/ev_free_cash_flow|-28.1273|2011-07-19/ev_free_cash_flow|-29.1236|2011-07-26/ev_free_cash_flow|-29.4004|2011-08-02/ev_free_cash_flow|-29.5775|2011-08-09/ev_free_cash_flow|-27.2859|2011-08-16/ev_free_cash_flow|-28.7472|2011-08-23/ev_free_cash_flow|-28.1273|2011-08-30/ev_free_cash_flow|-28.2048|2011-07-05/ps_ratio|8.8743|2011-07-12/ps_ratio|8.7592|2011-07-19/ps_ratio|9.1163|2011-07-26/ps_ratio|9.2154|2011-08-02/ps_ratio|9.2789|2011-08-09/ps_ratio|8.4577|2011-08-16/ps_ratio|8.9814|2011-08-23/ps_ratio|8.7592|2011-08-30/ps_ratio|8.787|2011-07-05/pe_ratio|14.4323|2011-07-12/pe_ratio|14.2452|2011-07-19/pe_ratio|14.8258|2011-07-26/pe_ratio|14.9871|2011-08-02/pe_ratio|15.0903|2011-08-09/pe_ratio|13.7548|2011-08-16/pe_ratio|14.6065|2011-08-23/pe_ratio|14.2452|2011-08-30/pe_ratio|14.2903|2011-07-05/price_to_book_value|3.4643|2011-07-12/price_to_book_value|3.4194|2011-07-19/price_to_book_value|3.5588|2011-07-26/price_to_book_value|3.5975|2011-08-02/price_to_book_value|3.6223|2011-08-09/price_to_book_value|3.3017|2011-08-16/price_to_book_value|3.5062|2011-08-23/price_to_book_value|3.4194|2011-08-30/price_to_book_value|3.4303|2011-07-05/peg_ratio|0.3759|2011-07-12/peg_ratio|0.371|2011-07-19/peg_ratio|0.3862|2011-07-26/peg_ratio|0.3904|2011-08-02/peg_ratio|0.393|2011-08-09/peg_ratio|0.3583|2011-08-16/peg_ratio|0.3804|2011-08-23/peg_ratio|0.371|2011-08-30/peg_ratio|0.3722|2011-07-05/dividend_yield|4.8279|2011-07-12/dividend_yield|4.8913|2011-07-19/dividend_yield|4.6997|2011-07-26/dividend_yield|4.6492|2011-08-02/dividend_yield|4.3608|2011-08-09/dividend_yield|4.7842|2011-08-16/dividend_yield|4.5053|2011-08-23/dividend_yield|4.6196|2011-08-30/dividend_yield|4.3341|2011-07-04/percent_of_shares_outstanding|0.9125|2011-07-18/percent_of_shares_outstanding|0.8107|2011-08-02/percent_of_shares_outstanding|0.7204|2011-08-16/percent_of_shares_outstanding|0.8092|2011-07-05/price|22.37|2011-07-12/price|22.08|2011-07-19/price|22.98|2011-07-26/price|23.23|2011-08-02/price|23.39|2011-08-09/price|21.32|2011-08-16/price|22.64|2011-08-23/price|22.08|2011-08-30/price|22.15|2011-07-05/total_return_price|14.6782|2011-07-12/total_return_price|14.4879|2011-07-19/total_return_price|15.0785|2011-07-26/total_return_price|15.2425|2011-08-02/total_return_price|15.3872|2011-08-09/total_return_price|14.0255|2011-08-16/total_return_price|14.8938|2011-08-23/total_return_price|14.5254|2011-08-30/total_return_price|14.6118|2011-07-05/enterprise_value|3419.2323|2011-07-12/enterprise_value|3380.6445|2011-07-19/enterprise_value|3500.3997|2011-07-26/enterprise_value|3533.665|2011-08-02/enterprise_value|3554.9548|2011-08-09/enterprise_value|3279.5179|2011-08-16/enterprise_value|3455.1588|2011-08-23/enterprise_value|3380.6445|2011-08-30/enterprise_value|3389.9588
amer_0071|PEY.TO|201109|88.912|9.632||1572.687||792.39|116.218|676.172||873.588|81.098||9.8947|15.8543|-26.6327|1.8801|8.2237|13.3742|3.2104|0.3484|0.5609|4.631|-2.4838|0.8205|133.0613|0.28|0.18|107.526|88.552|1.855|50.313|37.741|-5.205|20.73|13.675|3201.0117|19.11|2011-10-04/ev_revenues|8.526|2011-10-11/ev_revenues|9.1789|2011-10-18/ev_revenues|9.3178|2011-10-25/ev_revenues|9.5242|2011-11-01/ev_revenues|9.3553|2011-11-08/ev_revenues|9.6705|2011-11-15/ev_revenues|10.0983|2011-11-22/ev_revenues|9.9294|2011-11-29/ev_revenues|10.2597|2011-10-04/ev_free_cash_flow|-26.2615|2011-10-11/ev_free_cash_flow|-28.2727|2011-10-18/ev_free_cash_flow|-28.7004|2011-10-25/ev_free_cash_flow|-29.3361|2011-11-01/ev_free_cash_flow|-28.816|2011-11-08/ev_free_cash_flow|-29.7869|2011-11-15/ev_free_cash_flow|-31.1046|2011-11-22/ev_free_cash_flow|-30.5844|2011-11-29/ev_free_cash_flow|-31.6016|2011-10-04/ps_ratio|7.0688|2011-10-11/ps_ratio|7.7124|2011-10-18/ps_ratio|7.8493|2011-10-25/ps_ratio|8.0527|2011-11-01/ps_ratio|7.8863|2011-11-08/ps_ratio|8.197|2011-11-15/ps_ratio|8.6187|2011-11-22/ps_ratio|8.4522|2011-11-29/ps_ratio|8.7777|2011-10-04/pe_ratio|12.329|2011-10-11/pe_ratio|13.4516|2011-10-18/pe_ratio|13.6903|2011-10-25/pe_ratio|14.0452|2011-11-01/pe_ratio|13.7548|2011-11-08/pe_ratio|14.2968|2011-11-15/pe_ratio|15.0323|2011-11-22/pe_ratio|14.7419|2011-11-29/pe_ratio|15.3097|2011-10-04/price_to_book_value|2.9108|2011-10-11/price_to_book_value|3.1758|2011-10-18/price_to_book_value|3.2321|2011-10-25/price_to_book_value|3.3159|2011-11-01/price_to_book_value|3.2474|2011-11-08/price_to_book_value|3.3753|2011-11-15/price_to_book_value|3.549|2011-11-22/price_to_book_value|3.4804|2011-11-29/price_to_book_value|3.6145|2011-10-04/peg_ratio|0.3667|2011-10-11/peg_ratio|0.4001|2011-10-18/peg_ratio|0.4072|2011-10-25/peg_ratio|0.4178|2011-11-01/peg_ratio|0.4091|2011-11-08/peg_ratio|0.4252|2011-11-15/peg_ratio|0.4471|2011-11-22/peg_ratio|0.4385|2011-11-29/peg_ratio|0.4554|2011-10-04/dividend_yield|4.7096|2011-10-11/dividend_yield|4.3165|2011-10-18/dividend_yield|4.2413|2011-10-25/dividend_yield|4.1341|2011-11-01/dividend_yield|3.94|2011-11-08/dividend_yield|3.7906|2011-11-15/dividend_yield|3.6052|2011-11-22/dividend_yield|3.6761|2011-11-29/dividend_yield|3.287|2011-10-03/percent_of_shares_outstanding|0.8756|2011-10-17/percent_of_shares_outstanding|0.9735|2011-11-01/percent_of_shares_outstanding|0.6963|2011-11-16/percent_of_shares_outstanding|0.7344|2011-10-04/price|19.11|2011-10-11/price|20.85|2011-10-18/price|21.22|2011-10-25/price|21.77|2011-11-01/price|21.32|2011-11-08/price|22.16|2011-11-15/price|23.3|2011-11-22/price|22.85|2011-11-29/price|23.73|2011-10-04/total_return_price|12.6429|2011-10-11/total_return_price|13.7941|2011-10-18/total_return_price|14.0389|2011-10-25/total_return_price|14.4028|2011-11-01/total_return_price|14.1438|2011-11-08/total_return_price|14.7011|2011-11-15/total_return_price|15.4574|2011-11-22/total_return_price|15.1588|2011-11-29/total_return_price|15.7838|2011-10-04/enterprise_value|3023.1694|2011-10-11/enterprise_value|3254.6961|2011-10-18/enterprise_value|3303.9288|2011-10-25/enterprise_value|3377.1125|2011-11-01/enterprise_value|3317.2349|2011-11-08/enterprise_value|3429.0064|2011-11-15/enterprise_value|3580.6963|2011-11-22/enterprise_value|3520.8187|2011-11-29/enterprise_value|3637.9126
amer_0071|PEY.TO|201112|163.314|57.224||1629.22||784.544|123.082|661.462||1015.708|82.889||10.4811|29.4706|-32.2836|2.0984|8.996|15.6903|3.7043|0.4667|0.4627|2.9605|-1.0682|1.1157|133.9212|0.19|0.18|76.943|-64.224|3.285|32.221|26.036|-7.545|24.32|16.2155|3716.4188|24.77|2012-01-04/ev_revenues|9.8907|2012-01-11/ev_revenues|9.0641|2012-01-18/ev_revenues|8.3124|2012-01-25/ev_revenues|8.2518|2012-02-01/ev_revenues|7.7887|2012-02-08/ev_revenues|7.7353|2012-02-15/ev_revenues|7.5927|2012-02-22/ev_revenues|7.8136|2012-02-29/ev_revenues|7.6498|2012-01-04/ev_free_cash_flow|-41.5434|2012-01-11/ev_free_cash_flow|-38.0717|2012-01-18/ev_free_cash_flow|-34.9143|2012-01-25/ev_free_cash_flow|-34.6599|2012-02-01/ev_free_cash_flow|-32.7146|2012-02-08/ev_free_cash_flow|-32.4901|2012-02-15/ev_free_cash_flow|-31.8915|2012-02-22/ev_free_cash_flow|-32.8193|2012-02-29/ev_free_cash_flow|-32.131|2012-01-04/ps_ratio|8.5199|2012-01-11/ps_ratio|7.7219|2012-01-18/ps_ratio|6.9962|2012-01-25/ps_ratio|6.9377|2012-02-01/ps_ratio|6.4905|2012-02-08/ps_ratio|6.439|2012-02-15/ps_ratio|6.3014|2012-02-22/ps_ratio|6.5146|2012-02-29/ps_ratio|6.3564|2012-01-04/pe_ratio|25.8021|2012-01-11/pe_ratio|23.3854|2012-01-18/pe_ratio|21.1875|2012-01-25/pe_ratio|21.0104|2012-02-01/pe_ratio|19.6562|2012-02-08/pe_ratio|19.5|2012-02-15/pe_ratio|19.0833|2012-02-22/pe_ratio|19.7292|2012-02-29/pe_ratio|19.25|2012-01-04/price_to_book_value|3.3644|2012-01-11/price_to_book_value|3.0493|2012-01-18/price_to_book_value|2.7627|2012-01-25/price_to_book_value|2.7396|2012-02-01/price_to_book_value|2.563|2012-02-08/price_to_book_value|2.5427|2012-02-15/price_to_book_value|2.4883|2012-02-22/price_to_book_value|2.5726|2012-02-29/price_to_book_value|2.5101|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-04/dividend_yield|2.9067|2012-01-11/dividend_yield|3.2071|2012-01-18/dividend_yield|3.5398|2012-01-25/dividend_yield|3.5697|2012-02-01/dividend_yield|3.8156|2012-02-08/dividend_yield|3.8462|2012-02-15/dividend_yield|3.9301|2012-02-22/dividend_yield|3.8015|2012-02-29/dividend_yield|3.8961|2012-01-03/percent_of_shares_outstanding|0.5667|2012-01-16/percent_of_shares_outstanding|0.5868|2012-02-01/percent_of_shares_outstanding|0.6435|2012-02-16/percent_of_shares_outstanding|0.7385|2012-01-04/price|24.77|2012-01-11/price|22.45|2012-01-18/price|20.34|2012-01-25/price|20.17|2012-02-01/price|18.87|2012-02-08/price|18.72|2012-02-15/price|18.32|2012-02-22/price|18.94|2012-02-29/price|18.48|2012-01-04/total_return_price|16.5155|2012-01-11/total_return_price|14.9687|2012-01-18/total_return_price|13.5618|2012-01-25/total_return_price|13.4485|2012-02-01/total_return_price|12.6196|2012-02-08/total_return_price|12.5193|2012-02-15/total_return_price|12.2518|2012-02-22/total_return_price|12.6664|2012-02-29/total_return_price|12.3982|2012-01-04/enterprise_value|3830.0526|2012-01-11/enterprise_value|3509.9847|2012-01-18/enterprise_value|3218.8885|2012-01-25/enterprise_value|3195.4353|2012-02-01/enterprise_value|3016.0869|2012-02-08/enterprise_value|2995.3928|2012-02-15/enterprise_value|2940.2087|2012-02-22/enterprise_value|3025.7441|2012-02-29/enterprise_value|2962.2823
amer_0071|PEY.TO|201203|102.019|0||1687.538||773.163|100.309|672.854||1027.231|84.845||7.1332|22.1979|-29.9612|1.521|5.8577|17.7396|2.3131||0.4575|4.2278|-2.2204|1.1732|138.3121|0.19|0.18|85.221|29.413|3.578|35.82|26.868|-5.138|17.03|11.4652|2762.2399|16.05|2012-04-04/ev_revenues|7.2213|2012-04-11/ev_revenues|6.8016|2012-04-18/ev_revenues|6.8202|2012-04-25/ev_revenues|7.0467|2012-05-02/ev_revenues|7.8267|2012-05-09/ev_revenues|7.8415|2012-05-16/ev_revenues|7.7078|2012-05-23/ev_revenues|7.9678|2012-05-30/ev_revenues|7.7858|2012-04-04/ev_free_cash_flow|-32.0567|2012-04-11/ev_free_cash_flow|-30.1937|2012-04-18/ev_free_cash_flow|-30.2761|2012-04-25/ev_free_cash_flow|-31.2818|2012-05-02/ev_free_cash_flow|-34.7441|2012-05-09/ev_free_cash_flow|-34.81|2012-05-16/ev_free_cash_flow|-34.2165|2012-05-23/ev_free_cash_flow|-35.3706|2012-05-30/ev_free_cash_flow|-34.5627|2012-04-04/ps_ratio|5.7931|2012-04-11/ps_ratio|5.3852|2012-04-18/ps_ratio|5.4033|2012-04-25/ps_ratio|5.6235|2012-05-02/ps_ratio|6.3814|2012-05-09/ps_ratio|6.3959|2012-05-16/ps_ratio|6.2659|2012-05-23/ps_ratio|6.5186|2012-05-30/ps_ratio|6.3417|2012-04-04/pe_ratio|17.6374|2012-04-11/pe_ratio|16.3956|2012-04-18/pe_ratio|16.4505|2012-04-25/pe_ratio|17.1209|2012-05-02/pe_ratio|19.4286|2012-05-09/pe_ratio|19.4725|2012-05-16/pe_ratio|19.0769|2012-05-23/pe_ratio|19.8462|2012-05-30/pe_ratio|19.3077|2012-04-04/price_to_book_value|2.1638|2012-04-11/price_to_book_value|2.0114|2012-04-18/price_to_book_value|2.0182|2012-04-25/price_to_book_value|2.1004|2012-05-02/price_to_book_value|2.3835|2012-05-09/price_to_book_value|2.3889|2012-05-16/price_to_book_value|2.3404|2012-05-23/price_to_book_value|2.4348|2012-05-30/price_to_book_value|2.3687|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-04/dividend_yield|4.486|2012-04-11/dividend_yield|4.8257|2012-04-18/dividend_yield|4.8096|2012-04-25/dividend_yield|4.6213|2012-05-02/dividend_yield|4.0724|2012-05-09/dividend_yield|4.0632|2012-05-16/dividend_yield|4.1475|2012-05-23/dividend_yield|3.9867|2012-05-30/dividend_yield|4.0979|2012-04-02/percent_of_shares_outstanding|1.023|2012-04-16/percent_of_shares_outstanding|0.9088|2012-05-01/percent_of_shares_outstanding|1.1384|2012-05-16/percent_of_shares_outstanding|1.2857|2012-04-04/price|16.05|2012-04-11/price|14.92|2012-04-18/price|14.97|2012-04-25/price|15.58|2012-05-02/price|17.68|2012-05-09/price|17.72|2012-05-16/price|17.36|2012-05-23/price|18.06|2012-05-30/price|17.57|2012-04-04/total_return_price|10.8054|2012-04-11/total_return_price|10.0447|2012-04-18/total_return_price|10.0783|2012-04-25/total_return_price|10.489|2012-05-02/total_return_price|11.9488|2012-05-09/total_return_price|11.9758|2012-05-16/total_return_price|11.7325|2012-05-23/total_return_price|12.2056|2012-05-30/total_return_price|11.9124|2012-04-04/enterprise_value|2692.7003|2012-04-11/enterprise_value|2536.2111|2012-04-18/enterprise_value|2543.1354|2012-04-25/enterprise_value|2627.6119|2012-05-02/enterprise_value|2918.4325|2012-05-09/enterprise_value|2923.9719|2012-05-16/enterprise_value|2874.117|2012-05-23/enterprise_value|2971.0572|2012-05-30/enterprise_value|2903.199
amer_0071|PEY.TO|201206|78.656|0||1703.631||790.152|82.147|708.005||999.058|78.119||8.1275|29.027|-36.0795|1.7658|6.6738|20.3187|2.4927||0.4955|3.894|-2.0225|0.9731|138.486|0.13|0.18|68.879|17.093|4.284|24.284|18.201|-4.996|18.49|12.5781|3030.6061|20.07|2012-07-04/ev_revenues|9.6713|2012-07-11/ev_revenues|9.7654|2012-07-18/ev_revenues|10.0436|2012-07-25/ev_revenues|10.0517|2012-08-01/ev_revenues|10.0436|2012-08-08/ev_revenues|9.9904|2012-08-15/ev_revenues|10.0967|2012-08-22/ev_revenues|10.1049|2012-08-29/ev_revenues|9.6754|2012-07-04/ev_free_cash_flow|-41.1126|2012-07-11/ev_free_cash_flow|-41.5125|2012-07-18/ev_free_cash_flow|-42.6949|2012-07-25/ev_free_cash_flow|-42.7297|2012-08-01/ev_free_cash_flow|-42.6949|2012-08-08/ev_free_cash_flow|-42.4689|2012-08-15/ev_free_cash_flow|-42.921|2012-08-22/ev_free_cash_flow|-42.9557|2012-08-29/ev_free_cash_flow|-41.13|2012-07-04/ps_ratio|8.0587|2012-07-11/ps_ratio|8.151|2012-07-18/ps_ratio|8.4241|2012-07-25/ps_ratio|8.4321|2012-08-01/ps_ratio|8.4241|2012-08-08/ps_ratio|8.3719|2012-08-15/ps_ratio|8.4763|2012-08-22/ps_ratio|8.4843|2012-08-29/ps_ratio|8.0627|2012-07-04/pe_ratio|25.4051|2012-07-11/pe_ratio|25.6962|2012-07-18/pe_ratio|26.557|2012-07-25/pe_ratio|26.5823|2012-08-01/pe_ratio|26.557|2012-08-08/pe_ratio|26.3924|2012-08-15/pe_ratio|26.7215|2012-08-22/pe_ratio|26.7468|2012-08-29/pe_ratio|25.4177|2012-07-04/price_to_book_value|2.782|2012-07-11/price_to_book_value|2.8139|2012-07-18/price_to_book_value|2.9082|2012-07-25/price_to_book_value|2.9109|2012-08-01/price_to_book_value|2.9082|2012-08-08/price_to_book_value|2.8902|2012-08-15/price_to_book_value|2.9262|2012-08-22/price_to_book_value|2.929|2012-08-29/price_to_book_value|2.7834|2012-07-04/peg_ratio||2012-07-11/peg_ratio||2012-07-18/peg_ratio||2012-07-25/peg_ratio||2012-08-01/peg_ratio||2012-08-08/peg_ratio||2012-08-15/peg_ratio||2012-08-22/peg_ratio||2012-08-29/peg_ratio||2012-07-04/dividend_yield|3.5874|2012-07-11/dividend_yield|3.5468|2012-07-18/dividend_yield|3.4318|2012-07-25/dividend_yield|3.4286|2012-08-01/dividend_yield|3.4318|2012-08-08/dividend_yield|3.4532|2012-08-15/dividend_yield|3.4107|2012-08-22/dividend_yield|3.4075|2012-08-29/dividend_yield|3.5857|2012-07-03/percent_of_shares_outstanding|1.1841|2012-07-16/percent_of_shares_outstanding|1.4997|2012-08-01/percent_of_shares_outstanding|1.6449|2012-08-16/percent_of_shares_outstanding|1.1816|2012-07-04/price|20.07|2012-07-11/price|20.3|2012-07-18/price|20.98|2012-07-25/price|21|2012-08-01/price|20.98|2012-08-08/price|20.85|2012-08-15/price|21.11|2012-08-22/price|21.13|2012-08-29/price|20.08|2012-07-04/total_return_price|13.6529|2012-07-11/total_return_price|13.8094|2012-07-18/total_return_price|14.272|2012-07-25/total_return_price|14.2856|2012-08-01/total_return_price|14.3128|2012-08-08/total_return_price|14.2242|2012-08-15/total_return_price|14.4015|2012-08-22/total_return_price|14.4152|2012-08-29/total_return_price|13.7402|2012-07-04/enterprise_value|3274.414|2012-07-11/enterprise_value|3306.2658|2012-07-18/enterprise_value|3400.4363|2012-07-25/enterprise_value|3403.206|2012-08-01/enterprise_value|3400.4363|2012-08-08/enterprise_value|3382.4331|2012-08-15/enterprise_value|3418.4395|2012-08-22/enterprise_value|3421.2092|2012-08-29/enterprise_value|3275.7989
amer_0071|PEY.TO|201209|68.429|0||1990.788||985.811|136.26|849.551||1092.079|75.602||11.0907|43.5417|-47.1462|1.9732|9.452|29.7975|3.263||0.5631|3.0586|-1.9483|0.4187|142.069|0.16|0.18|86.827|27.58|3.659|30.98|23.058|-6.352|23.54|16.1496|3754.9604|24.65|2012-10-03/ev_revenues|13.0931|2012-10-10/ev_revenues|13.0206|2012-10-17/ev_revenues|13.4461|2012-10-24/ev_revenues|13.0342|2012-10-31/ev_revenues|12.9799|2012-11-07/ev_revenues|12.8396|2012-11-14/ev_revenues|12.8079|2012-11-21/ev_revenues|13.3194|2012-11-28/ev_revenues|13.2062|2012-10-03/ev_free_cash_flow|-46.2098|2012-10-10/ev_free_cash_flow|-45.9542|2012-10-17/ev_free_cash_flow|-47.456|2012-10-24/ev_free_cash_flow|-46.0021|2012-10-31/ev_free_cash_flow|-45.8104|2012-11-07/ev_free_cash_flow|-45.3152|2012-11-14/ev_free_cash_flow|-45.2033|2012-11-21/ev_free_cash_flow|-47.0086|2012-11-28/ev_free_cash_flow|-46.6092|2012-10-03/ps_ratio|10.7168|2012-10-10/ps_ratio|10.6473|2012-10-17/ps_ratio|11.0559|2012-10-24/ps_ratio|10.6603|2012-10-31/ps_ratio|10.6081|2012-11-07/ps_ratio|10.4734|2012-11-14/ps_ratio|10.4429|2012-11-21/ps_ratio|10.9342|2012-11-28/ps_ratio|10.8255|2012-10-03/pe_ratio|36.791|2012-10-10/pe_ratio|36.5522|2012-10-17/pe_ratio|37.9552|2012-10-24/pe_ratio|36.597|2012-10-31/pe_ratio|36.4179|2012-11-07/pe_ratio|35.9552|2012-11-14/pe_ratio|35.8507|2012-11-21/pe_ratio|37.5373|2012-11-28/pe_ratio|37.1642|2012-10-03/price_to_book_value|3.2478|2012-10-10/price_to_book_value|3.2268|2012-10-17/price_to_book_value|3.3506|2012-10-24/price_to_book_value|3.2307|2012-10-31/price_to_book_value|3.2149|2012-11-07/price_to_book_value|3.174|2012-11-14/price_to_book_value|3.1648|2012-11-21/price_to_book_value|3.3137|2012-11-28/price_to_book_value|3.2808|2012-10-03/peg_ratio||2012-10-10/peg_ratio||2012-10-17/peg_ratio||2012-10-24/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|2.9209|2012-10-10/dividend_yield|2.94|2012-10-17/dividend_yield|2.8313|2012-10-24/dividend_yield|2.9364|2012-10-31/dividend_yield|2.9508|2012-11-07/dividend_yield|2.9888|2012-11-14/dividend_yield|2.9975|2012-11-21/dividend_yield|2.8628|2012-11-28/dividend_yield|2.8916|2012-10-01/percent_of_shares_outstanding|0.6237|2012-10-16/percent_of_shares_outstanding|0.4763|2012-11-01/percent_of_shares_outstanding|0.4622|2012-11-16/percent_of_shares_outstanding|0.5152|2012-10-03/price|24.65|2012-10-10/price|24.49|2012-10-17/price|25.43|2012-10-24/price|24.52|2012-10-31/price|24.4|2012-11-07/price|24.09|2012-11-14/price|24.02|2012-11-21/price|25.15|2012-11-28/price|24.9|2012-10-03/total_return_price|16.9112|2012-10-10/total_return_price|16.8014|2012-10-17/total_return_price|17.4463|2012-10-24/total_return_price|16.822|2012-10-31/total_return_price|16.7802|2012-11-07/total_return_price|16.567|2012-11-14/total_return_price|16.5189|2012-11-21/total_return_price|17.296|2012-11-28/total_return_price|17.1647|2012-10-03/enterprise_value|4161.8885|2012-10-10/enterprise_value|4138.8661|2012-10-17/enterprise_value|4274.1227|2012-10-24/enterprise_value|4143.1828|2012-10-31/enterprise_value|4125.916|2012-11-07/enterprise_value|4081.3101|2012-11-14/enterprise_value|4071.2378|2012-11-21/enterprise_value|4233.8335|2012-11-28/enterprise_value|4197.861
amer_0071|PEY.TO|201212|103.54|0||2099.984||993.457|178.424|815.033||1210.067|75.247||12.0655|42.5167|-42.5832|1.8128|9.7299|33.403|2.9487||0.4793|3.2172|-1.1142|0.6307|145.4814|0.18|0.18|116.807|49.297|3.601|39.009|25.823|-8.915|22.38|15.4693|3835.2582|22.22|2013-01-03/ev_revenues|10.8463|2013-01-10/ev_revenues|10.9584|2013-01-17/ev_revenues|11.0414|2013-01-24/ev_revenues|11.5604|2013-01-31/ev_revenues|11.1784|2013-02-07/ev_revenues|11.4441|2013-02-14/ev_revenues|11.7223|2013-02-21/ev_revenues|11.7721|2013-02-28/ev_revenues|12.071|2013-01-03/ev_free_cash_flow|-26.6805|2013-01-10/ev_free_cash_flow|-26.9562|2013-01-17/ev_free_cash_flow|-27.1604|2013-01-24/ev_free_cash_flow|-28.437|2013-01-31/ev_free_cash_flow|-27.4975|2013-02-07/ev_free_cash_flow|-28.1511|2013-02-14/ev_free_cash_flow|-28.8353|2013-02-21/ev_free_cash_flow|-28.9578|2013-02-28/ev_free_cash_flow|-29.6932|2013-01-03/ps_ratio|8.7634|2013-01-10/ps_ratio|8.8699|2013-01-17/ps_ratio|8.9487|2013-01-24/ps_ratio|9.4417|2013-01-31/ps_ratio|9.0789|2013-02-07/ps_ratio|9.3313|2013-02-14/ps_ratio|9.5955|2013-02-21/ps_ratio|9.6429|2013-02-28/ps_ratio|9.9268|2013-01-03/pe_ratio|33.6667|2013-01-10/pe_ratio|34.0758|2013-01-17/pe_ratio|34.3788|2013-01-24/pe_ratio|36.2727|2013-01-31/pe_ratio|34.8788|2013-02-07/pe_ratio|35.8485|2013-02-14/pe_ratio|36.8636|2013-02-21/pe_ratio|37.0455|2013-02-28/pe_ratio|38.1364|2013-01-03/price_to_book_value|2.7272|2013-01-10/price_to_book_value|2.7603|2013-01-17/price_to_book_value|2.7849|2013-01-24/price_to_book_value|2.9383|2013-01-31/price_to_book_value|2.8254|2013-02-07/price_to_book_value|2.9039|2013-02-14/price_to_book_value|2.9862|2013-02-21/price_to_book_value|3.0009|2013-02-28/price_to_book_value|3.0893|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-03/dividend_yield|3.2403|2013-01-10/dividend_yield|3.2014|2013-01-17/dividend_yield|3.1732|2013-01-24/dividend_yield|3.0075|2013-01-31/dividend_yield|3.1277|2013-02-07/dividend_yield|3.0431|2013-02-14/dividend_yield|2.9593|2013-02-21/dividend_yield|2.9448|2013-02-28/dividend_yield|2.8605|2013-01-02/percent_of_shares_outstanding|0.3798|2013-01-16/percent_of_shares_outstanding|0.3648|2013-02-01/percent_of_shares_outstanding|0.4205|2013-02-19/percent_of_shares_outstanding|0.4661|2013-01-03/price|22.22|2013-01-10/price|22.49|2013-01-17/price|22.69|2013-01-24/price|23.94|2013-01-31/price|23.02|2013-02-07/price|23.66|2013-02-14/price|24.33|2013-02-21/price|24.45|2013-02-28/price|25.17|2013-01-03/total_return_price|15.3587|2013-01-10/total_return_price|15.5453|2013-01-17/total_return_price|15.6836|2013-01-24/total_return_price|16.5476|2013-01-31/total_return_price|15.9535|2013-02-07/total_return_price|16.3971|2013-02-14/total_return_price|16.8614|2013-02-21/total_return_price|16.9446|2013-02-28/total_return_price|17.4863|2013-01-03/enterprise_value|3880.0855|2013-01-10/enterprise_value|3920.1856|2013-01-17/enterprise_value|3949.8893|2013-01-24/enterprise_value|4135.5377|2013-01-31/enterprise_value|3998.9005|2013-02-07/enterprise_value|4093.9524|2013-02-14/enterprise_value|4193.46|2013-02-21/enterprise_value|4211.2822|2013-02-28/enterprise_value|4318.2157
amer_0071|PEY.TO|201303|67.674|||2213.713||1084.133|203.655|880.478||1197.254|84.886||12.8059|44.9096|-31.5008|2.0372|10.6249|40.8182|3.3065||0.5346|2.6726|-1.1892|0.5003|148.6727|0.25|0.18|128.424|56.902|4.14|48.325|36.405|-6.31|26.94|18.7579|4581.0938|26.15|2013-04-04/ev_revenues|11.2986|2013-04-11/ev_revenues|11.985|2013-04-18/ev_revenues|11.8849|2013-04-25/ev_revenues|12.2522|2013-05-02/ev_revenues|12.1149|2013-05-09/ev_revenues|12.4822|2013-05-16/ev_revenues|12.8607|2013-05-23/ev_revenues|13.0981|2013-05-30/ev_revenues|12.831|2013-04-04/ev_free_cash_flow|-25.4892|2013-04-11/ev_free_cash_flow|-27.0377|2013-04-18/ev_free_cash_flow|-26.8117|2013-04-25/ev_free_cash_flow|-27.6404|2013-05-02/ev_free_cash_flow|-27.3307|2013-05-09/ev_free_cash_flow|-28.1593|2013-05-16/ev_free_cash_flow|-29.0131|2013-05-23/ev_free_cash_flow|-29.5488|2013-05-30/ev_free_cash_flow|-28.9461|2013-04-04/ps_ratio|9.371|2013-04-11/ps_ratio|10.0339|2013-04-18/ps_ratio|9.9372|2013-04-25/ps_ratio|10.2919|2013-05-02/ps_ratio|10.1593|2013-05-09/ps_ratio|10.5141|2013-05-16/ps_ratio|10.8796|2013-05-23/ps_ratio|11.109|2013-05-30/ps_ratio|10.851|2013-04-04/pe_ratio|36.3194|2013-04-11/pe_ratio|38.8889|2013-04-18/pe_ratio|38.5139|2013-04-25/pe_ratio|39.8889|2013-05-02/pe_ratio|39.375|2013-05-09/pe_ratio|40.75|2013-05-16/pe_ratio|42.1667|2013-05-23/pe_ratio|43.0556|2013-05-30/pe_ratio|42.0556|2013-04-04/price_to_book_value|3.2491|2013-04-11/price_to_book_value|3.479|2013-04-18/price_to_book_value|3.4455|2013-04-25/price_to_book_value|3.5685|2013-05-02/price_to_book_value|3.5225|2013-05-09/price_to_book_value|3.6455|2013-05-16/price_to_book_value|3.7722|2013-05-23/price_to_book_value|3.8518|2013-05-30/price_to_book_value|3.7623|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|2.7533|2013-04-11/dividend_yield|2.5714|2013-04-18/dividend_yield|2.5965|2013-04-25/dividend_yield|2.507|2013-05-02/dividend_yield|2.5397|2013-05-09/dividend_yield|2.454|2013-05-16/dividend_yield|2.3715|2013-05-23/dividend_yield|2.3226|2013-05-30/dividend_yield|2.4439|2013-04-01/percent_of_shares_outstanding|0.3324|2013-04-16/percent_of_shares_outstanding|0.3666|2013-05-01/percent_of_shares_outstanding|0.3599|2013-05-16/percent_of_shares_outstanding|0.3718|2013-04-04/price|26.15|2013-04-11/price|28|2013-04-18/price|27.73|2013-04-25/price|28.72|2013-05-02/price|28.35|2013-05-09/price|29.34|2013-05-16/price|30.36|2013-05-23/price|31|2013-05-30/price|30.28|2013-04-04/total_return_price|18.2078|2013-04-11/total_return_price|19.4959|2013-04-18/total_return_price|19.308|2013-04-25/total_return_price|19.9973|2013-05-02/total_return_price|19.781|2013-05-09/total_return_price|20.4717|2013-05-16/total_return_price|21.1834|2013-05-23/total_return_price|21.63|2013-05-30/total_return_price|21.182|2013-04-04/enterprise_value|4530.0452|2013-04-11/enterprise_value|4805.2492|2013-04-18/enterprise_value|4765.0843|2013-04-25/enterprise_value|4912.3556|2013-05-02/enterprise_value|4857.3148|2013-05-09/enterprise_value|5004.5861|2013-05-16/enterprise_value|5156.3202|2013-05-23/enterprise_value|5251.5259|2013-05-30/enterprise_value|5144.4195
amer_0071|PEY.TO|201306|98.516|15.511||2227.869||1100.275|96.02|1004.255||1227.842|89.932||12.7308|42.7174|-28.7201|2.2579|10.7542|41.6806|3.7287||0.6108|2.435|-1.4088|0.3905|148.7589|0.25|0.22|148.466|74.088|5.513|49.773|37.773|-8.022|30.01|21.0485|5104.2546|30.71|2013-07-04/ev_revenues|11.0356|2013-07-11/ev_revenues|11.3792|2013-07-18/ev_revenues|11.0325|2013-07-25/ev_revenues|10.4443|2013-08-01/ev_revenues|10.7663|2013-08-08/ev_revenues|10.0573|2013-08-15/ev_revenues|10.466|2013-08-22/ev_revenues|10.2245|2013-08-29/ev_revenues|10.4134|2013-07-04/ev_free_cash_flow|-34.2652|2013-07-11/ev_free_cash_flow|-35.3321|2013-07-18/ev_free_cash_flow|-34.2555|2013-07-25/ev_free_cash_flow|-32.4292|2013-08-01/ev_free_cash_flow|-33.4289|2013-08-08/ev_free_cash_flow|-31.2277|2013-08-15/ev_free_cash_flow|-32.4965|2013-08-22/ev_free_cash_flow|-31.7467|2013-08-29/ev_free_cash_flow|-32.3331|2013-07-04/ps_ratio|9.3465|2013-07-11/ps_ratio|9.6843|2013-07-18/ps_ratio|9.3434|2013-07-25/ps_ratio|8.7652|2013-08-01/ps_ratio|9.0817|2013-08-08/ps_ratio|8.3847|2013-08-15/ps_ratio|8.7865|2013-08-22/ps_ratio|8.5491|2013-08-29/ps_ratio|8.7347|2013-07-04/pe_ratio|36.5595|2013-07-11/pe_ratio|37.881|2013-07-18/pe_ratio|36.5476|2013-07-25/pe_ratio|34.2857|2013-08-01/pe_ratio|35.5238|2013-08-08/pe_ratio|32.7976|2013-08-15/pe_ratio|34.369|2013-08-22/pe_ratio|33.4405|2013-08-29/pe_ratio|34.1667|2013-07-04/price_to_book_value|3.7207|2013-07-11/price_to_book_value|3.8551|2013-07-18/price_to_book_value|3.7195|2013-07-25/price_to_book_value|3.4893|2013-08-01/price_to_book_value|3.6153|2013-08-08/price_to_book_value|3.3378|2013-08-15/price_to_book_value|3.4977|2013-08-22/price_to_book_value|3.4032|2013-08-29/price_to_book_value|3.4771|2013-07-04/peg_ratio|5.7764|2013-07-11/peg_ratio|5.9852|2013-07-18/peg_ratio|5.7745|2013-07-25/peg_ratio|5.4171|2013-08-01/peg_ratio|5.6128|2013-08-08/peg_ratio|5.182|2013-08-15/peg_ratio|5.4303|2013-08-22/peg_ratio|5.2836|2013-08-29/peg_ratio|5.3983|2013-07-02/dividend_yield|2.4532|2013-07-09/dividend_yield|2.3683|2013-07-16/dividend_yield|2.4212|2013-07-23/dividend_yield|2.6573|2013-07-30/dividend_yield|2.6897|2013-08-06/dividend_yield|2.7494|2013-08-13/dividend_yield|2.7837|2013-08-20/dividend_yield|2.7768|2013-08-27/dividend_yield|2.7008|2013-07-02/percent_of_shares_outstanding|0.3983|2013-07-16/percent_of_shares_outstanding|0.3814|2013-08-01/percent_of_shares_outstanding|0.2735|2013-08-16/percent_of_shares_outstanding|0.3999|2013-07-04/price|30.71|2013-07-11/price|31.82|2013-07-18/price|30.7|2013-07-25/price|28.8|2013-08-01/price|29.84|2013-08-08/price|27.55|2013-08-15/price|28.87|2013-08-22/price|28.09|2013-08-29/price|28.7|2013-07-04/total_return_price|21.5395|2013-07-11/total_return_price|22.3181|2013-07-18/total_return_price|21.5325|2013-07-25/total_return_price|20.1999|2013-08-01/total_return_price|20.9881|2013-08-08/total_return_price|19.3774|2013-08-15/total_return_price|20.3058|2013-08-22/total_return_price|19.7572|2013-08-29/total_return_price|20.2423|2013-07-04/enterprise_value|5302.8748|2013-07-11/enterprise_value|5467.9972|2013-07-18/enterprise_value|5301.3872|2013-07-25/enterprise_value|5018.7453|2013-08-01/enterprise_value|5173.4546|2013-08-08/enterprise_value|4832.7967|2013-08-15/enterprise_value|5029.1584|2013-08-22/enterprise_value|4913.1265|2013-08-29/enterprise_value|5003.8694
amer_0071|PEY.TO|201309|75.386|0.191||2353.829||1210.853|166.263|1044.59||1218.362|84.688||10.822|40.6864|-33.6019|2.1851|9.1365|35.7381|3.6371|5.6466|0.6402|2.6178|-1.2319|0.8403|148.7589|0.21|0.24|124.248|48.593|4.58|40.614|30.461|-7.88|30.02|21.2299|5200.2312|29.9|2013-10-03/ev_revenues|10.0932|2013-10-10/ev_revenues|10.478|2013-10-17/ev_revenues|10.4522|2013-10-24/ev_revenues|10.3344|2013-10-31/ev_revenues|10.5297|2013-11-07/ev_revenues|10.3258|2013-11-14/ev_revenues|10.1793|2013-11-21/ev_revenues|10.343|2013-11-28/ev_revenues|10.5671|2013-10-03/ev_free_cash_flow|-24.8615|2013-10-10/ev_free_cash_flow|-25.8095|2013-10-17/ev_free_cash_flow|-25.7458|2013-10-24/ev_free_cash_flow|-25.4558|2013-10-31/ev_free_cash_flow|-25.9368|2013-11-07/ev_free_cash_flow|-25.4345|2013-11-14/ev_free_cash_flow|-25.0737|2013-11-21/ev_free_cash_flow|-25.477|2013-11-28/ev_free_cash_flow|-26.0288|2013-10-03/ps_ratio|8.539|2013-10-10/ps_ratio|8.9217|2013-10-17/ps_ratio|8.896|2013-10-24/ps_ratio|8.7789|2013-10-31/ps_ratio|8.9731|2013-11-07/ps_ratio|8.7704|2013-11-14/ps_ratio|8.6247|2013-11-21/ps_ratio|8.7875|2013-11-28/ps_ratio|9.0102|2013-10-03/pe_ratio|33.5955|2013-10-10/pe_ratio|35.1011|2013-10-17/pe_ratio|35|2013-10-24/pe_ratio|34.5393|2013-10-31/pe_ratio|35.3034|2013-11-07/pe_ratio|34.5056|2013-11-14/pe_ratio|33.9326|2013-11-21/pe_ratio|34.573|2013-11-28/pe_ratio|35.4494|2013-10-03/price_to_book_value|3.6507|2013-10-10/price_to_book_value|3.8143|2013-10-17/price_to_book_value|3.8033|2013-10-24/price_to_book_value|3.7533|2013-10-31/price_to_book_value|3.8363|2013-11-07/price_to_book_value|3.7496|2013-11-14/price_to_book_value|3.6873|2013-11-21/price_to_book_value|3.7569|2013-11-28/price_to_book_value|3.8522|2013-10-03/peg_ratio|1.0231|2013-10-10/peg_ratio|1.069|2013-10-17/peg_ratio|1.0659|2013-10-24/peg_ratio|1.0519|2013-10-31/peg_ratio|1.0751|2013-11-07/peg_ratio|1.0509|2013-11-14/peg_ratio|1.0334|2013-11-21/peg_ratio|1.0529|2013-11-28/peg_ratio|1.0796|2013-10-01/dividend_yield|2.6947|2013-10-08/dividend_yield|2.6623|2013-10-15/dividend_yield|2.6098|2013-10-22/dividend_yield|2.6537|2013-10-29/dividend_yield|2.7044|2013-11-05/dividend_yield|2.701|2013-11-12/dividend_yield|2.6932|2013-11-19/dividend_yield|2.7568|2013-11-26/dividend_yield|2.6283|2013-10-01/percent_of_shares_outstanding|0.748|2013-10-16/percent_of_shares_outstanding|0.8397|2013-11-01/percent_of_shares_outstanding|0.7827|2013-11-18/percent_of_shares_outstanding|0.7436|2013-10-03/price|29.9|2013-10-10/price|31.24|2013-10-17/price|31.15|2013-10-24/price|30.74|2013-10-31/price|31.42|2013-11-07/price|30.71|2013-11-14/price|30.2|2013-11-21/price|30.77|2013-11-28/price|31.55|2013-10-03/total_return_price|21.145|2013-10-10/total_return_price|22.0926|2013-10-17/total_return_price|22.029|2013-10-24/total_return_price|21.7391|2013-10-31/total_return_price|22.2777|2013-11-07/total_return_price|21.7743|2013-11-14/total_return_price|21.4127|2013-11-21/total_return_price|21.8168|2013-11-28/total_return_price|22.426|2013-10-03/enterprise_value|5227.7001|2013-10-10/enterprise_value|5427.037|2013-10-17/enterprise_value|5413.6487|2013-10-24/enterprise_value|5352.6576|2013-10-31/enterprise_value|5453.8136|2013-11-07/enterprise_value|5348.1948|2013-11-14/enterprise_value|5272.3278|2013-11-21/enterprise_value|5357.1204|2013-11-28/enterprise_value|5473.1523
amer_0071|PEY.TO|201312|95.625|||2459.531||1354.518|198.872|1155.646||1200.638|86.975||10.9031|40.0423|-26.8565|2.2351|9.3444|36.764|3.995|1.1196|0.7288|2.7069|1.5129|0.6451|148.7592|0.25|0.24|160.508|71.402|7.192|50.652|37.989|-8.779|32.72|23.3147|5647.2002|32.74|2014-01-03/ev_revenues|10.2295|2014-01-10/ev_revenues|10.4123|2014-01-17/ev_revenues|10.5765|2014-01-24/ev_revenues|10.4917|2014-01-31/ev_revenues|10.203|2014-02-07/ev_revenues|10.5368|2014-02-14/ev_revenues|10.8546|2014-02-21/ev_revenues|10.9129|2014-02-28/ev_revenues|11.1195|2014-01-03/ev_free_cash_flow|-33.6683|2014-01-10/ev_free_cash_flow|-34.2698|2014-01-17/ev_free_cash_flow|-34.8103|2014-01-24/ev_free_cash_flow|-34.5314|2014-01-31/ev_free_cash_flow|-33.5812|2014-02-07/ev_free_cash_flow|-34.6796|2014-02-14/ev_free_cash_flow|-35.7256|2014-02-21/ev_free_cash_flow|-35.9174|2014-02-28/ev_free_cash_flow|-36.5974|2014-01-03/ps_ratio|8.6703|2014-01-10/ps_ratio|8.8531|2014-01-17/ps_ratio|9.0173|2014-01-24/ps_ratio|8.9325|2014-01-31/ps_ratio|8.6439|2014-02-07/ps_ratio|8.9775|2014-02-14/ps_ratio|9.2953|2014-02-21/ps_ratio|9.3536|2014-02-28/ps_ratio|9.5602|2014-01-03/pe_ratio|34.1042|2014-01-10/pe_ratio|34.8229|2014-01-17/pe_ratio|35.4688|2014-01-24/pe_ratio|35.1354|2014-01-31/pe_ratio|34|2014-02-07/pe_ratio|35.3125|2014-02-14/pe_ratio|36.5625|2014-02-21/pe_ratio|36.7917|2014-02-28/pe_ratio|37.6042|2014-01-03/price_to_book_value|4.0565|2014-01-10/price_to_book_value|4.142|2014-01-17/price_to_book_value|4.2188|2014-01-24/price_to_book_value|4.1791|2014-01-31/price_to_book_value|4.0441|2014-02-07/price_to_book_value|4.2002|2014-02-14/price_to_book_value|4.3489|2014-02-21/price_to_book_value|4.3761|2014-02-28/price_to_book_value|4.4728|2014-01-03/peg_ratio|0.7503|2014-01-10/peg_ratio|0.7661|2014-01-17/peg_ratio|0.7803|2014-01-24/peg_ratio|0.773|2014-01-31/peg_ratio|0.748|2014-02-07/peg_ratio|0.7769|2014-02-14/peg_ratio|0.8044|2014-02-21/peg_ratio|0.8094|2014-02-28/peg_ratio|0.8273|2014-01-07/dividend_yield|2.5663|2014-01-14/dividend_yield|2.6237|2014-01-21/dividend_yield|2.5844|2014-01-28/dividend_yield|2.6715|2014-02-04/dividend_yield|2.802|2014-02-11/dividend_yield|2.6882|2014-02-18/dividend_yield|2.5395|2014-02-25/dividend_yield|2.5402|2014-01-02/percent_of_shares_outstanding|0.6698|2014-01-16/percent_of_shares_outstanding|0.6951|2014-02-03/percent_of_shares_outstanding|1.0666|2014-02-18/percent_of_shares_outstanding|0.5894|2014-01-03/price|32.74|2014-01-10/price|33.43|2014-01-17/price|34.05|2014-01-24/price|33.73|2014-01-31/price|32.64|2014-02-07/price|33.9|2014-02-14/price|35.1|2014-02-21/price|35.32|2014-02-28/price|36.1|2014-01-03/total_return_price|23.329|2014-01-10/total_return_price|23.8206|2014-01-17/total_return_price|24.2624|2014-01-24/total_return_price|24.0344|2014-01-31/total_return_price|23.3143|2014-02-07/total_return_price|24.2143|2014-02-14/total_return_price|25.0715|2014-02-21/total_return_price|25.2286|2014-02-28/total_return_price|25.8441|2014-01-03/enterprise_value|5745.3664|2014-01-10/enterprise_value|5848.01|2014-01-17/enterprise_value|5940.2405|2014-01-24/enterprise_value|5892.6377|2014-01-31/enterprise_value|5730.4905|2014-02-07/enterprise_value|5917.9267|2014-02-14/enterprise_value|6096.4374|2014-02-21/enterprise_value|6129.1643|2014-02-28/enterprise_value|6245.1963
amer_0071|PEY.TO|201403|119.75|||2566.911||1341.957|273.936|1068.021||1344.704|112.599||11.4638|38.9494|-37.7306|2.4407|9.9044|38.9583|4.6339|0.8571|0.5652|2.5442|-1.0179|0.5678|151.8264|0.41|0.24|239.421|137.479|6.701|82.84|62.129|-8.741|37.4|26.8344|6438.5829|38.46|2014-04-04/ev_revenues|9.9175|2014-04-11/ev_revenues|9.9792|2014-04-21/ev_revenues|10.3197|2014-04-28/ev_revenues|10.242|2014-05-05/ev_revenues|10.3562|2014-05-12/ev_revenues|9.7096|2014-05-20/ev_revenues|9.673|2014-05-27/ev_revenues|9.7119|2014-04-04/ev_free_cash_flow|-52.5205|2014-04-11/ev_free_cash_flow|-52.8472|2014-04-21/ev_free_cash_flow|-54.6502|2014-04-28/ev_free_cash_flow|-54.2388|2014-05-05/ev_free_cash_flow|-54.8438|2014-05-12/ev_free_cash_flow|-51.4194|2014-05-20/ev_free_cash_flow|-51.2258|2014-05-27/ev_free_cash_flow|-51.4315|2014-04-04/ps_ratio|8.5495|2014-04-11/ps_ratio|8.6095|2014-04-21/ps_ratio|8.9407|2014-04-28/ps_ratio|8.8652|2014-05-05/ps_ratio|8.9763|2014-05-12/ps_ratio|8.3472|2014-05-20/ps_ratio|8.3116|2014-05-27/ps_ratio|8.3494|2014-04-04/pe_ratio|34.3393|2014-04-11/pe_ratio|34.5804|2014-04-21/pe_ratio|35.9107|2014-04-28/pe_ratio|35.6071|2014-05-05/pe_ratio|36.0536|2014-05-12/pe_ratio|33.5268|2014-05-20/pe_ratio|33.3839|2014-05-27/pe_ratio|33.5357|2014-04-04/price_to_book_value|4.3957|2014-04-11/price_to_book_value|4.4266|2014-04-21/price_to_book_value|4.5969|2014-04-28/price_to_book_value|4.558|2014-05-05/price_to_book_value|4.6152|2014-05-12/price_to_book_value|4.2917|2014-05-20/price_to_book_value|4.2734|2014-05-27/price_to_book_value|4.2929|2014-04-04/peg_ratio|0.6181|2014-04-11/peg_ratio|0.6224|2014-04-21/peg_ratio|0.6464|2014-04-28/peg_ratio|0.6409|2014-05-05/peg_ratio|0.649|2014-05-12/peg_ratio|0.6035|2014-05-20/peg_ratio|0.6009|2014-05-27/peg_ratio|0.6036|2014-04-01/dividend_yield|2.514|2014-04-08/dividend_yield|2.4601|2014-04-15/dividend_yield|2.4321|2014-04-22/dividend_yield|2.3285|2014-04-29/dividend_yield|2.3657|2014-05-06/dividend_yield|2.3898|2014-05-13/dividend_yield|2.4723|2014-05-20/dividend_yield|2.5675|2014-05-27/dividend_yield|2.5559|2014-04-01/percent_of_shares_outstanding|0.6677|2014-04-16/percent_of_shares_outstanding|0.5515|2014-05-01/percent_of_shares_outstanding|0.3253|2014-05-16/percent_of_shares_outstanding|0.3997|2014-04-04/price|38.46|2014-04-11/price|38.73|2014-04-21/price|40.22|2014-04-28/price|39.88|2014-05-05/price|40.38|2014-05-12/price|37.55|2014-05-20/price|37.39|2014-05-27/price|37.56|2014-04-04/total_return_price|27.595|2014-04-11/total_return_price|27.7887|2014-04-21/total_return_price|28.8578|2014-04-28/total_return_price|28.6718|2014-05-05/total_return_price|29.0312|2014-05-12/total_return_price|26.9966|2014-05-20/total_return_price|26.8816|2014-05-27/total_return_price|27.0038|2014-04-04/enterprise_value|6670.9482|2014-04-11/enterprise_value|6712.4447|2014-04-21/enterprise_value|6941.444|2014-04-28/enterprise_value|6889.1891|2014-05-05/enterprise_value|6966.0345|2014-05-12/enterprise_value|6531.0895|2014-05-20/enterprise_value|6506.499|2014-05-27/enterprise_value|6532.6264
amer_0071|PEY.TO|201406|115.186|||2665.253||1388.347|232.889|1155.458||1392.911|131.725||10.194|36.4239|-53.9846|2.5241|8.8185|35.4196|4.4477|0.6376|0.5923|2.4704|-0.8198|0.4518|153.6908|0.41|0.28|230.995|130.837|5.682|82.888|62.159|-8.512|40.31|28.5969|6856.914|39.36|2014-07-02/ev_revenues|9.3553|2014-07-09/ev_revenues|8.9482|2014-07-16/ev_revenues|8.7854|2014-07-23/ev_revenues|8.6816|2014-07-30/ev_revenues|8.5921|2014-08-06/ev_revenues|8.5107|2014-08-13/ev_revenues|8.4598|2014-08-20/ev_revenues|8.472|2014-08-27/ev_revenues|8.7814|2014-07-02/ev_free_cash_flow|-47.4071|2014-07-09/ev_free_cash_flow|-45.3445|2014-07-16/ev_free_cash_flow|-44.5195|2014-07-23/ev_free_cash_flow|-43.9935|2014-07-30/ev_free_cash_flow|-43.5397|2014-08-06/ev_free_cash_flow|-43.1272|2014-08-13/ev_free_cash_flow|-42.8694|2014-08-20/ev_free_cash_flow|-42.9312|2014-08-27/ev_free_cash_flow|-44.4988|2014-07-02/ps_ratio|8.1052|2014-07-09/ps_ratio|7.7059|2014-07-16/ps_ratio|7.5462|2014-07-23/ps_ratio|7.4444|2014-07-30/ps_ratio|7.3566|2014-08-06/ps_ratio|7.2767|2014-08-13/ps_ratio|7.2268|2014-08-20/ps_ratio|7.2388|2014-08-27/ps_ratio|7.5422|2014-07-02/pe_ratio|31.7188|2014-07-09/pe_ratio|30.1562|2014-07-16/pe_ratio|29.5312|2014-07-23/pe_ratio|29.1328|2014-07-30/pe_ratio|28.7891|2014-08-06/pe_ratio|28.4766|2014-08-13/pe_ratio|28.2812|2014-08-20/pe_ratio|28.3281|2014-08-27/pe_ratio|29.5156|2014-07-07/price_to_book_value|4.3429|2014-07-14/price_to_book_value|4.2149|2014-07-21/price_to_book_value|4.0671|2014-07-28/price_to_book_value|4.0505|2014-08-05/price_to_book_value|3.9722|2014-08-12/price_to_book_value|3.981|2014-08-19/price_to_book_value|3.9567|2014-08-26/price_to_book_value|4.1355|2014-07-02/peg_ratio|0.6055|2014-07-09/peg_ratio|0.5757|2014-07-16/peg_ratio|0.5638|2014-07-23/peg_ratio|0.5562|2014-07-30/peg_ratio|0.5496|2014-08-06/peg_ratio|0.5436|2014-08-13/peg_ratio|0.5399|2014-08-20/peg_ratio|0.5408|2014-08-27/peg_ratio|0.5635|2014-07-02/dividend_yield|2.4631|2014-07-09/dividend_yield|2.5907|2014-07-16/dividend_yield|2.6455|2014-07-23/dividend_yield|2.6817|2014-07-30/dividend_yield|2.768|2014-08-06/dividend_yield|2.7984|2014-08-13/dividend_yield|2.8177|2014-08-20/dividend_yield|2.813|2014-08-27/dividend_yield|2.7528|2014-07-02/percent_of_shares_outstanding|0.331|2014-07-16/percent_of_shares_outstanding|0.2755|2014-08-01/percent_of_shares_outstanding|0.2756|2014-08-18/percent_of_shares_outstanding|0.2249|2014-07-07/price|39.36|2014-07-14/price|38.2|2014-07-21/price|36.86|2014-07-28/price|36.71|2014-08-05/price|36|2014-08-12/price|36.08|2014-08-19/price|35.86|2014-08-26/price|37.48|2014-07-02/total_return_price|29.3413|2014-07-09/total_return_price|27.8959|2014-07-16/total_return_price|27.3177|2014-07-23/total_return_price|26.9492|2014-07-30/total_return_price|26.7039|2014-08-06/total_return_price|26.4141|2014-08-13/total_return_price|26.2329|2014-08-20/total_return_price|26.2764|2014-08-27/total_return_price|27.4511|2014-07-02/enterprise_value|7064.8465|2014-07-09/enterprise_value|6757.4649|2014-07-16/enterprise_value|6634.5122|2014-07-23/enterprise_value|6556.1299|2014-07-30/enterprise_value|6488.506|2014-08-06/enterprise_value|6427.0297|2014-08-13/enterprise_value|6388.607|2014-08-20/enterprise_value|6397.8284|2014-08-27/enterprise_value|6631.4384
amer_0071|PEY.TO|201409|132.397|21.853||2780.948||1478.591|221.27|1257.321||1434.754|154.511||8.2766|27.2292|-41.9412|2.1606|7.0471|27.5781|3.7856|0.5265|0.6168|2.9462|-0.5812|0.2329|148.7589|0.45|0.3|223.123|123.816|6.608|91.857|68.893|-8.56|35.34|25.6491|6250.2852|34.37|2014-10-01/ev_revenues|7.3001|2014-10-08/ev_revenues|7.3235|2014-10-15/ev_revenues|6.8232|2014-10-22/ev_revenues|7.0644|2014-10-29/ev_revenues|6.7764|2014-11-05/ev_revenues|6.8772|2014-11-12/ev_revenues|7.4945|2014-11-19/ev_revenues|7.4243|2014-11-26/ev_revenues|7.3073|2014-10-01/ev_free_cash_flow|-63.24|2014-10-08/ev_free_cash_flow|-63.4426|2014-10-15/ev_free_cash_flow|-59.1088|2014-10-22/ev_free_cash_flow|-61.1978|2014-10-29/ev_free_cash_flow|-58.7035|2014-11-05/ev_free_cash_flow|-59.5765|2014-11-12/ev_free_cash_flow|-64.9236|2014-11-19/ev_free_cash_flow|-64.3157|2014-11-26/ev_free_cash_flow|-63.3023|2014-10-01/ps_ratio|6.1695|2014-10-08/ps_ratio|6.1924|2014-10-15/ps_ratio|5.7017|2014-10-22/ps_ratio|5.9382|2014-10-29/ps_ratio|5.6558|2014-11-05/ps_ratio|5.7546|2014-11-12/ps_ratio|6.3601|2014-11-19/ps_ratio|6.2913|2014-11-26/ps_ratio|6.1765|2014-10-01/pe_ratio|22.9934|2014-10-08/pe_ratio|23.0789|2014-10-15/pe_ratio|21.25|2014-10-22/pe_ratio|22.1316|2014-10-29/pe_ratio|21.0789|2014-11-05/pe_ratio|21.4474|2014-11-12/pe_ratio|23.7039|2014-11-19/pe_ratio|23.4474|2014-11-26/pe_ratio|23.0197|2014-10-07/price_to_book_value|3.6817|2014-10-14/price_to_book_value|3.4375|2014-10-21/price_to_book_value|3.7438|2014-10-28/price_to_book_value|3.4782|2014-11-04/price_to_book_value|3.3154|2014-11-11/price_to_book_value|3.8253|2014-11-18/price_to_book_value|3.7953|2014-11-25/price_to_book_value|3.8295|2014-10-01/peg_ratio|0.3248|2014-10-08/peg_ratio|0.326|2014-10-15/peg_ratio|0.3002|2014-10-22/peg_ratio|0.3127|2014-10-29/peg_ratio|0.2978|2014-11-05/peg_ratio|0.303|2014-11-12/peg_ratio|0.3349|2014-11-19/peg_ratio|0.3312|2014-11-26/peg_ratio|0.3252|2014-10-01/dividend_yield|3.0329|2014-10-08/dividend_yield|3.0217|2014-10-15/dividend_yield|3.2817|2014-10-22/dividend_yield|3.151|2014-10-29/dividend_yield|3.3708|2014-11-05/dividend_yield|3.3129|2014-11-12/dividend_yield|2.9975|2014-11-19/dividend_yield|3.0303|2014-11-26/dividend_yield|3.1723|2014-10-01/percent_of_shares_outstanding|0.2674|2014-10-16/percent_of_shares_outstanding|0.4017|2014-11-03/percent_of_shares_outstanding|0.2942|2014-11-17/percent_of_shares_outstanding|0.4299|2014-10-07/price|34.37|2014-10-14/price|32.09|2014-10-21/price|34.95|2014-10-28/price|32.47|2014-11-04/price|30.95|2014-11-11/price|35.71|2014-11-18/price|35.43|2014-11-25/price|35.75|2014-10-01/total_return_price|25.4684|2014-10-08/total_return_price|25.5632|2014-10-15/total_return_price|23.5373|2014-10-22/total_return_price|24.5138|2014-10-29/total_return_price|23.42|2014-11-05/total_return_price|23.8293|2014-11-12/total_return_price|26.3365|2014-11-19/total_return_price|26.0515|2014-11-26/total_return_price|25.6553|2014-10-01/enterprise_value|6234.6405|2014-10-08/enterprise_value|6254.6203|2014-10-15/enterprise_value|5827.3598|2014-10-22/enterprise_value|6033.3055|2014-10-29/enterprise_value|5787.4002|2014-11-05/enterprise_value|5873.4671|2014-11-12/enterprise_value|6400.6265|2014-11-19/enterprise_value|6340.6871|2014-11-26/enterprise_value|6240.7881
amer_0071|PEY.TO|201412|218.097|||2897.291||1575.129|217.443|1357.686||1551.936|173.927||6.6662|23.1839|-126.8133|1.9408|5.7076|19.4593|3.5575|0.2458|0.596|3.406|-0.4135|0.4162|166.7329|0.45|0.32|216.874|107.652|8.725|91.463|68.597|-8.585|33.21|24.6227|6069.0311|30.9|2015-01-07/ev_revenues|6.1345|2015-01-14/ev_revenues|6.3573|2015-01-21/ev_revenues|6.5025|2015-01-28/ev_revenues|6.3877|2015-02-04/ev_revenues|6.7726|2015-02-11/ev_revenues|6.9819|2015-02-18/ev_revenues|7.0005|2015-02-25/ev_revenues|6.9954|2015-01-07/ev_free_cash_flow|-116.6974|2015-01-14/ev_free_cash_flow|-120.9365|2015-01-21/ev_free_cash_flow|-123.6983|2015-01-28/ev_free_cash_flow|-121.5145|2015-02-04/ev_free_cash_flow|-128.8365|2015-02-11/ev_free_cash_flow|-132.8186|2015-02-18/ev_free_cash_flow|-133.1719|2015-02-25/ev_free_cash_flow|-133.0755|2015-01-07/ps_ratio|5.1705|2015-01-14/ps_ratio|5.3956|2015-01-21/ps_ratio|5.5422|2015-01-28/ps_ratio|5.4262|2015-02-04/ps_ratio|5.8151|2015-02-11/ps_ratio|6.0265|2015-02-18/ps_ratio|6.0453|2015-02-25/ps_ratio|6.0402|2015-01-07/pe_ratio|17.6279|2015-01-14/pe_ratio|18.3953|2015-01-21/pe_ratio|18.8953|2015-01-28/pe_ratio|18.5|2015-02-04/pe_ratio|19.8256|2015-02-11/pe_ratio|20.5465|2015-02-18/pe_ratio|20.6105|2015-02-25/pe_ratio|20.593|2015-01-06/price_to_book_value|3.0601|2015-01-13/price_to_book_value|2.9947|2015-01-20/price_to_book_value|3.1839|2015-01-27/price_to_book_value|3.3542|2015-02-03/price_to_book_value|3.3819|2015-02-10/price_to_book_value|3.4602|2015-02-17/price_to_book_value|3.5414|2015-02-24/price_to_book_value|3.4661|2015-01-07/peg_ratio|0.2227|2015-01-14/peg_ratio|0.2324|2015-01-21/peg_ratio|0.2387|2015-01-28/peg_ratio|0.2337|2015-02-04/peg_ratio|0.2504|2015-02-11/peg_ratio|0.2595|2015-02-18/peg_ratio|0.2603|2015-02-25/peg_ratio|0.2601|2015-01-07/dividend_yield|3.7599|2015-01-14/dividend_yield|3.603|2015-01-21/dividend_yield|3.5077|2015-01-28/dividend_yield|3.6769|2015-02-04/dividend_yield|3.4311|2015-02-11/dividend_yield|3.3107|2015-02-18/dividend_yield|3.3004|2015-02-25/dividend_yield|3.3879|2015-01-02/percent_of_shares_outstanding|0.3091|2015-01-16/percent_of_shares_outstanding|0.4189|2015-02-02/percent_of_shares_outstanding|0.4065|2015-02-17/percent_of_shares_outstanding|0.3705|2015-01-06/price|30.9|2015-01-13/price|30.24|2015-01-20/price|32.15|2015-01-27/price|33.87|2015-02-03/price|34.15|2015-02-10/price|34.94|2015-02-17/price|35.76|2015-02-24/price|35|2015-01-07/total_return_price|22.3054|2015-01-14/total_return_price|23.2765|2015-01-21/total_return_price|23.9092|2015-01-28/total_return_price|23.4852|2015-02-04/total_return_price|25.168|2015-02-11/total_return_price|26.0832|2015-02-18/total_return_price|26.1643|2015-02-25/total_return_price|26.2246|2015-01-07/enterprise_value|5584.9051|2015-01-14/enterprise_value|5787.7769|2015-01-21/enterprise_value|5919.951|2015-01-28/enterprise_value|5815.4413|2015-02-04/enterprise_value|6165.8563|2015-02-11/enterprise_value|6356.4329|2015-02-18/enterprise_value|6373.3389|2015-02-25/enterprise_value|6368.7281
amer_0071|PEY.TO|201503|177.576|||2982.539||1634.203|161.334|1472.869||1528.959|167.659||6.9296|25.5657|-131.8231|1.9734|5.9736|20.3663|3.4188|0.2573|0.6638|3.4256|2.9383|0.2864|153.8526|0.29|0.33|151.226|48.663|8.412|59.351|44.513|-8.876|33.96|25.9359|6308.7887|34.84|2015-04-01/ev_revenues|7.6031|2015-04-08/ev_revenues|7.7004|2015-04-15/ev_revenues|8.0748|2015-04-22/ev_revenues|7.8933|2015-04-29/ev_revenues|7.7716|2015-05-06/ev_revenues|7.4496|2015-05-13/ev_revenues|7.5432|2015-05-20/ev_revenues|7.6405|2015-05-27/ev_revenues|7.4683|2015-04-01/ev_free_cash_flow|-232.6103|2015-04-08/ev_free_cash_flow|-235.5885|2015-04-15/ev_free_cash_flow|-247.0431|2015-04-22/ev_free_cash_flow|-241.4877|2015-04-29/ev_free_cash_flow|-237.7649|2015-05-06/ev_free_cash_flow|-227.9139|2015-05-13/ev_free_cash_flow|-230.7776|2015-05-20/ev_free_cash_flow|-233.7558|2015-05-27/ev_free_cash_flow|-228.4867|2015-04-01/ps_ratio|6.4447|2015-04-08/ps_ratio|6.5432|2015-04-15/ps_ratio|6.922|2015-04-22/ps_ratio|6.7383|2015-04-29/ps_ratio|6.6152|2015-05-06/ps_ratio|6.2893|2015-05-13/ps_ratio|6.384|2015-05-20/ps_ratio|6.4825|2015-05-27/ps_ratio|6.3083|2015-04-01/pe_ratio|21.2625|2015-04-08/pe_ratio|21.5875|2015-04-15/pe_ratio|22.8375|2015-04-22/pe_ratio|22.2312|2015-04-29/pe_ratio|21.825|2015-05-06/pe_ratio|20.75|2015-05-13/pe_ratio|21.0625|2015-05-20/pe_ratio|21.3875|2015-05-27/pe_ratio|20.8125|2015-04-07/price_to_book_value|3.5074|2015-04-14/price_to_book_value|3.5386|2015-04-21/price_to_book_value|3.596|2015-04-28/price_to_book_value|3.4923|2015-05-05/price_to_book_value|3.4812|2015-05-12/price_to_book_value|3.3956|2015-05-19/price_to_book_value|3.3684|2015-05-26/price_to_book_value|3.3674|2015-04-01/peg_ratio|0.4961|2015-04-08/peg_ratio|0.5037|2015-04-15/peg_ratio|0.5329|2015-04-22/peg_ratio|0.5187|2015-04-29/peg_ratio|0.5092|2015-05-06/peg_ratio|0.4842|2015-05-13/peg_ratio|0.4915|2015-05-20/peg_ratio|0.499|2015-05-27/peg_ratio|0.4856|2015-04-01/dividend_yield|3.6155|2015-04-08/dividend_yield|3.5611|2015-04-15/dividend_yield|3.3662|2015-04-22/dividend_yield|3.458|2015-04-29/dividend_yield|3.6082|2015-05-06/dividend_yield|3.7952|2015-05-13/dividend_yield|3.7389|2015-05-20/dividend_yield|3.6821|2015-05-27/dividend_yield|3.8138|2015-04-01/percent_of_shares_outstanding|0.5115|2015-04-16/percent_of_shares_outstanding|0.8778|2015-05-01/percent_of_shares_outstanding|0.1538|2015-05-19/percent_of_shares_outstanding|0.1743|2015-04-07/price|34.84|2015-04-14/price|35.15|2015-04-21/price|35.72|2015-04-28/price|34.69|2015-05-05/price|34.58|2015-05-12/price|33.73|2015-05-19/price|33.46|2015-05-26/price|33.45|2015-04-01/total_return_price|25.2693|2015-04-08/total_return_price|25.6555|2015-04-15/total_return_price|27.1411|2015-04-22/total_return_price|26.4206|2015-04-29/total_return_price|26.0196|2015-05-06/total_return_price|24.738|2015-05-13/total_return_price|25.1105|2015-05-20/total_return_price|25.498|2015-05-27/total_return_price|24.8943|2015-04-01/enterprise_value|6251.4026|2015-04-08/enterprise_value|6331.4417|2015-04-15/enterprise_value|6639.2843|2015-04-22/enterprise_value|6489.9806|2015-04-29/enterprise_value|6389.9318|2015-05-06/enterprise_value|6125.1872|2015-05-13/enterprise_value|6202.1478|2015-05-20/enterprise_value|6282.1869|2015-05-27/enterprise_value|6140.5793
amer_0071|PEY.TO|201506|163.42|||3015.571||1538.374|142.177|1396.197||1640.617|127.498||7.2867|29.6606|-222.9312|1.8128|6.1245|20.2062|2.958|0.4715|0.5547|3.9282|-0.1398|0.199|158.1179|0.08|0.33|145.555|45.311|8.311|53.349|12.295|-8.703|30.53|24.1692|5991.2756|31.02|2015-07-02/ev_revenues|7.9772|2015-07-09/ev_revenues|7.7097|2015-07-16/ev_revenues|7.7766|2015-07-23/ev_revenues|7.5285|2015-07-30/ev_revenues|7.4875|2015-08-06/ev_revenues|7.1962|2015-08-13/ev_revenues|7.3926|2015-08-20/ev_revenues|6.9265|2015-08-27/ev_revenues|7.2005|2015-07-02/ev_free_cash_flow|-582.8488|2015-07-09/ev_free_cash_flow|-563.3021|2015-07-16/ev_free_cash_flow|-568.1888|2015-07-23/ev_free_cash_flow|-550.0608|2015-07-30/ev_free_cash_flow|-547.0658|2015-08-06/ev_free_cash_flow|-525.7852|2015-08-13/ev_free_cash_flow|-540.1299|2015-08-20/ev_free_cash_flow|-506.0809|2015-08-27/ev_free_cash_flow|-526.1005|2015-07-02/ps_ratio|6.6534|2015-07-09/ps_ratio|6.3894|2015-07-16/ps_ratio|6.4554|2015-07-23/ps_ratio|6.2105|2015-07-30/ps_ratio|6.1701|2015-08-06/ps_ratio|5.8826|2015-08-13/ps_ratio|6.0764|2015-08-20/ps_ratio|5.6165|2015-08-27/ps_ratio|5.8869|2015-07-02/pe_ratio|24.6063|2015-07-09/pe_ratio|23.6299|2015-07-16/pe_ratio|23.874|2015-07-23/pe_ratio|22.9685|2015-07-30/pe_ratio|22.8189|2015-08-06/pe_ratio|21.7559|2015-08-13/pe_ratio|22.4724|2015-08-20/pe_ratio|20.7717|2015-08-27/pe_ratio|21.7717|2015-07-07/price_to_book_value|3.0055|2015-07-14/price_to_book_value|2.9978|2015-07-21/price_to_book_value|2.8321|2015-07-28/price_to_book_value|2.7604|2015-08-04/price_to_book_value|2.7129|2015-08-11/price_to_book_value|2.773|2015-08-18/price_to_book_value|2.7749|2015-08-25/price_to_book_value|2.5143|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.096|2015-07-09/dividend_yield|4.2652|2015-07-16/dividend_yield|4.2216|2015-07-23/dividend_yield|4.3881|2015-07-30/dividend_yield|4.4513|2015-08-06/dividend_yield|4.6688|2015-08-13/dividend_yield|4.52|2015-08-20/dividend_yield|4.8901|2015-08-27/dividend_yield|4.7016|2015-07-02/percent_of_shares_outstanding|0.2235|2015-07-16/percent_of_shares_outstanding|0.2385|2015-08-04/percent_of_shares_outstanding|0.2257|2015-08-17/percent_of_shares_outstanding|0.3102|2015-07-07/price|31.02|2015-07-14/price|30.94|2015-07-21/price|29.23|2015-07-28/price|28.49|2015-08-04/price|28|2015-08-11/price|28.62|2015-08-18/price|28.64|2015-08-25/price|25.95|2015-07-02/total_return_price|23.4419|2015-07-09/total_return_price|22.5117|2015-07-16/total_return_price|22.7443|2015-07-23/total_return_price|21.8816|2015-07-30/total_return_price|21.8234|2015-08-06/total_return_price|20.8067|2015-08-13/total_return_price|21.492|2015-08-20/total_return_price|19.8654|2015-08-27/total_return_price|20.9073|2015-07-02/enterprise_value|5877.4469|2015-07-09/enterprise_value|5680.3386|2015-07-16/enterprise_value|5729.6157|2015-07-23/enterprise_value|5546.8136|2015-07-30/enterprise_value|5516.6115|2015-08-06/enterprise_value|5302.0178|2015-08-13/enterprise_value|5446.6699|2015-08-20/enterprise_value|5103.32|2015-08-27/enterprise_value|5305.197
amer_0071|PEY.TO|201509|144.103|||3115.476||1639.663|171.942|1467.721||1619.916|112.389||7.5306|33.0017|-550.2185|1.6478|6.2126|22.9764|2.6024||0.5926|4.4551|0.0224|0.9024|158.9583|0.23|0.33|146.993|51.216|7.907|51.739|37.347|-8.642|26.86|22.0642|5548.4032|30.3|2015-10-01/ev_revenues|8.2383|2015-10-08/ev_revenues|9.0395|2015-10-15/ev_revenues|9.0973|2015-10-22/ev_revenues|8.7917|2015-10-29/ev_revenues|8.0266|2015-11-05/ev_revenues|8.3538|2015-11-12/ev_revenues|7.9255|2015-11-19/ev_revenues|8.0073|2015-11-26/ev_revenues|7.8437|2015-10-01/ev_free_cash_flow|-299.605|2015-10-08/ev_free_cash_flow|-328.7435|2015-10-15/ev_free_cash_flow|-330.8436|2015-10-22/ev_free_cash_flow|-319.7307|2015-10-29/ev_free_cash_flow|-291.9047|2015-11-05/ev_free_cash_flow|-303.8051|2015-11-12/ev_free_cash_flow|-288.2296|2015-11-19/ev_free_cash_flow|-291.2047|2015-11-26/ev_free_cash_flow|-285.2545|2015-10-01/ps_ratio|6.8047|2015-10-08/ps_ratio|7.6082|2015-10-15/ps_ratio|7.6662|2015-10-22/ps_ratio|7.3597|2015-10-29/ps_ratio|6.5924|2015-11-05/ps_ratio|6.9205|2015-11-12/ps_ratio|6.491|2015-11-19/ps_ratio|6.5731|2015-11-26/ps_ratio|6.409|2015-10-01/pe_ratio|26.8571|2015-10-08/pe_ratio|30.0286|2015-10-15/pe_ratio|30.2571|2015-10-22/pe_ratio|29.0476|2015-10-29/pe_ratio|26.019|2015-11-05/pe_ratio|27.3143|2015-11-12/pe_ratio|25.619|2015-11-19/pe_ratio|25.9429|2015-11-26/pe_ratio|25.2952|2015-10-06/price_to_book_value|2.9733|2015-10-13/price_to_book_value|3.0675|2015-10-20/price_to_book_value|3.0665|2015-10-27/price_to_book_value|2.7024|2015-11-03/price_to_book_value|2.7466|2015-11-10/price_to_book_value|2.7358|2015-11-17/price_to_book_value|2.8241|2015-11-24/price_to_book_value|2.6318|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|4.6454|2015-10-08/dividend_yield|4.1548|2015-10-15/dividend_yield|4.1234|2015-10-22/dividend_yield|4.2951|2015-10-29/dividend_yield|4.8316|2015-11-05/dividend_yield|4.6025|2015-11-12/dividend_yield|4.9071|2015-11-19/dividend_yield|4.8458|2015-11-26/dividend_yield|4.9699|2015-10-01/percent_of_shares_outstanding|0.4524|2015-10-16/percent_of_shares_outstanding|0.5501|2015-11-02/percent_of_shares_outstanding|0.684|2015-11-16/percent_of_shares_outstanding|0.5265|2015-10-06/price|30.3|2015-10-13/price|31.26|2015-10-20/price|31.25|2015-10-27/price|27.54|2015-11-03/price|27.99|2015-11-10/price|27.88|2015-11-17/price|28.78|2015-11-24/price|26.82|2015-10-01/total_return_price|21.4082|2015-10-08/total_return_price|23.9362|2015-10-15/total_return_price|24.1184|2015-10-22/total_return_price|23.1542|2015-10-29/total_return_price|20.8233|2015-11-05/total_return_price|21.8599|2015-11-12/total_return_price|20.5032|2015-11-19/total_return_price|20.7623|2015-11-26/total_return_price|20.3266|2015-10-01/enterprise_value|5442.6241|2015-10-08/enterprise_value|5971.9552|2015-10-15/enterprise_value|6010.1052|2015-10-22/enterprise_value|5808.2282|2015-10-29/enterprise_value|5302.7408|2015-11-05/enterprise_value|5518.924|2015-11-12/enterprise_value|5235.9783|2015-11-19/enterprise_value|5290.0241|2015-11-26/enterprise_value|5181.9324
amer_0071|PEY.TO|201512|167.455|0||3190.059||1733.957|163.886|1570.071||1623.557|103.339||8.2037|36.3351|-78.6241|1.4887|6.4281|28.5862|2.5386||0.6436|5.3076|-0.0613|0.4599|158.9845|0.27|0.33|165.5|57.415|11.468|59.551|43.406|-8.901|25.87|19.1167|4998.2929|24.98|2016-01-07/ev_revenues|8.3811|2016-01-14/ev_revenues|8.7281|2016-01-21/ev_revenues|8.8403|2016-01-28/ev_revenues|9.4769|2016-02-04/ev_revenues|9.6543|2016-02-11/ev_revenues|9.349|2016-02-18/ev_revenues|9.4169|2016-02-25/ev_revenues|9.2447|2016-01-07/ev_free_cash_flow|-80.3244|2016-01-14/ev_free_cash_flow|-83.65|2016-01-21/ev_free_cash_flow|-84.7252|2016-01-28/ev_free_cash_flow|-90.8263|2016-02-04/ev_free_cash_flow|-92.5266|2016-02-11/ev_free_cash_flow|-89.6011|2016-02-18/ev_free_cash_flow|-90.2512|2016-02-25/ev_free_cash_flow|-88.6009|2016-01-07/ps_ratio|6.6039|2016-01-14/ps_ratio|6.9476|2016-01-21/ps_ratio|7.0588|2016-01-28/ps_ratio|7.6894|2016-02-04/ps_ratio|7.8652|2016-02-11/ps_ratio|7.5628|2016-02-18/ps_ratio|7.63|2016-02-25/ps_ratio|7.4594|2016-01-07/pe_ratio|29.3678|2016-01-14/pe_ratio|30.8966|2016-01-21/pe_ratio|31.3908|2016-01-28/pe_ratio|34.1954|2016-02-04/pe_ratio|34.977|2016-02-11/pe_ratio|33.6322|2016-02-18/pe_ratio|33.931|2016-02-25/pe_ratio|33.1724|2016-01-05/price_to_book_value|2.4457|2016-01-12/price_to_book_value|2.4663|2016-01-19/price_to_book_value|2.5211|2016-01-26/price_to_book_value|2.8697|2016-02-02/price_to_book_value|2.7747|2016-02-09/price_to_book_value|2.9079|2016-02-16/price_to_book_value|2.9274|2016-02-23/price_to_book_value|2.8334|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|5.1663|2016-01-14/dividend_yield|4.9107|2016-01-21/dividend_yield|4.8334|2016-01-28/dividend_yield|4.437|2016-02-04/dividend_yield|4.3378|2016-02-11/dividend_yield|4.5113|2016-02-18/dividend_yield|4.4715|2016-02-25/dividend_yield|4.5738|2016-01-04/percent_of_shares_outstanding|0.6304|2016-01-18/percent_of_shares_outstanding|0.975|2016-02-01/percent_of_shares_outstanding|0.5891|2016-02-16/percent_of_shares_outstanding|0.4197|2016-01-05/price|24.98|2016-01-12/price|25.19|2016-01-19/price|25.75|2016-01-26/price|29.31|2016-02-02/price|28.34|2016-02-09/price|29.7|2016-02-16/price|29.9|2016-02-23/price|28.94|2016-01-07/total_return_price|19.6394|2016-01-14/total_return_price|20.6617|2016-01-21/total_return_price|20.9922|2016-01-28/total_return_price|22.9539|2016-02-04/total_return_price|23.4786|2016-02-11/total_return_price|22.5758|2016-02-18/total_return_price|22.7764|2016-02-25/total_return_price|22.3511|2016-01-07/enterprise_value|5106.3846|2016-01-14/enterprise_value|5317.7991|2016-01-21/enterprise_value|5386.1512|2016-01-28/enterprise_value|5774.0094|2016-02-04/enterprise_value|5882.1011|2016-02-11/enterprise_value|5696.1199|2016-02-18/enterprise_value|5737.449|2016-02-25/enterprise_value|5632.5365
amer_0071|PEY.TO|201603|210.742|3.742||3292.601||1848.25|140.005|1708.245||1655.093|92.762||9.6537|42.4968|-64.2593|1.6375|7.7202|34.3929|2.7404||0.6888|4.5691|-0.2817|0.521|159.1425|0.26|0.33|136.202|26.717|10.526|57.456|41.943|-9.393|27.99|22.4632|5736.6872|26.82|2016-04-07/ev_revenues|9.442|2016-04-14/ev_revenues|10.1923|2016-04-21/ev_revenues|10.4388|2016-04-28/ev_revenues|10.7094|2016-05-05/ev_revenues|10.3477|2016-05-12/ev_revenues|10.42|2016-05-19/ev_revenues|10.5326|2016-05-26/ev_revenues|10.8649|2016-04-07/ev_free_cash_flow|-62.8502|2016-04-14/ev_free_cash_flow|-67.8446|2016-04-21/ev_free_cash_flow|-69.4856|2016-04-28/ev_free_cash_flow|-71.2872|2016-05-05/ev_free_cash_flow|-68.8792|2016-05-12/ev_free_cash_flow|-69.3608|2016-05-19/ev_free_cash_flow|-70.1099|2016-05-26/ev_free_cash_flow|-72.3217|2016-04-07/ps_ratio|7.5091|2016-04-14/ps_ratio|8.2574|2016-04-21/ps_ratio|8.5032|2016-04-28/ps_ratio|8.7731|2016-05-05/ps_ratio|8.4124|2016-05-12/ps_ratio|8.4845|2016-05-19/ps_ratio|8.5968|2016-05-26/ps_ratio|8.9281|2016-04-07/pe_ratio|33.4524|2016-04-14/pe_ratio|36.7857|2016-04-21/pe_ratio|37.881|2016-04-28/pe_ratio|39.0833|2016-05-05/pe_ratio|37.4762|2016-05-12/pe_ratio|37.7976|2016-05-19/pe_ratio|38.2976|2016-05-26/pe_ratio|39.7738|2016-04-05/price_to_book_value|2.5804|2016-04-12/price_to_book_value|2.9652|2016-04-19/price_to_book_value|3.0057|2016-04-26/price_to_book_value|3.1452|2016-05-03/price_to_book_value|2.9441|2016-05-10/price_to_book_value|2.9614|2016-05-17/price_to_book_value|3.1086|2016-05-24/price_to_book_value|3.15|2016-05-31/price_to_book_value|3.3078|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-07/dividend_yield|4.6975|2016-04-14/dividend_yield|4.2718|2016-04-21/dividend_yield|4.1483|2016-04-28/dividend_yield|4.0207|2016-05-05/dividend_yield|4.1931|2016-05-12/dividend_yield|4.1575|2016-05-19/dividend_yield|4.1032|2016-05-26/dividend_yield|3.9509|2016-04-01/percent_of_shares_outstanding|0.6527|2016-04-18/percent_of_shares_outstanding|0.7502|2016-05-02/percent_of_shares_outstanding|1.1252|2016-05-16/percent_of_shares_outstanding|1.5566|2016-04-05/price|26.82|2016-04-12/price|30.82|2016-04-19/price|31.24|2016-04-26/price|32.69|2016-05-03/price|30.6|2016-05-10/price|30.78|2016-05-17/price|32.31|2016-05-24/price|32.74|2016-05-31/price|34.38|2016-04-07/total_return_price|21.849|2016-04-14/total_return_price|24.0261|2016-04-21/total_return_price|24.7415|2016-04-28/total_return_price|25.613|2016-05-05/total_return_price|24.5597|2016-05-12/total_return_price|24.7704|2016-05-19/total_return_price|25.098|2016-05-26/total_return_price|26.0655|2016-04-07/enterprise_value|5610.888|2016-04-14/enterprise_value|6056.7586|2016-04-21/enterprise_value|6203.2589|2016-04-28/enterprise_value|6364.0908|2016-05-05/enterprise_value|6149.1175|2016-05-12/enterprise_value|6192.1121|2016-05-19/enterprise_value|6258.9927|2016-05-26/enterprise_value|6456.4497
amer_0071|PEY.TO|201606|110.297|25.457||3279.489||1732.791|117.065|1615.726||1656.995|48.129||12.5742|51.0548|-123.5616|1.9851|10.3516|42.2927|3.2481||0.6307|3.8062|0.5459|0.853|161.846|0.06|0.33|86.444|-7.797|11.043|12.468|9.102|-10.063|33.76|27.2356|6728.9183|34.94|2016-07-07/ev_revenues|13.0325|2016-07-14/ev_revenues|13.1833|2016-07-21/ev_revenues|13.454|2016-07-28/ev_revenues|13.1402|2016-08-04/ev_revenues|13.3279|2016-08-11/ev_revenues|13.6078|2016-08-18/ev_revenues|13.6755|2016-08-22/ev_revenues|13.9678|2016-08-29/ev_revenues|13.6693|2016-07-07/ev_free_cash_flow|-128.066|2016-07-14/ev_free_cash_flow|-129.5473|2016-07-21/ev_free_cash_flow|-132.2076|2016-07-28/ev_free_cash_flow|-129.1241|2016-08-04/ev_free_cash_flow|-130.9681|2016-08-11/ev_free_cash_flow|-133.7191|2016-08-18/ev_free_cash_flow|-134.3842|2016-08-25/ev_free_cash_flow|-133.961|2016-07-07/ps_ratio|10.7963|2016-07-14/ps_ratio|10.9426|2016-07-21/ps_ratio|11.2053|2016-07-28/ps_ratio|10.9008|2016-08-04/ps_ratio|11.0829|2016-08-11/ps_ratio|11.3545|2016-08-18/ps_ratio|11.4202|2016-08-22/ps_ratio|11.7037|2016-08-29/ps_ratio|11.4142|2016-07-07/pe_ratio|44.1098|2016-07-14/pe_ratio|44.7073|2016-07-21/pe_ratio|45.7805|2016-07-28/pe_ratio|44.5366|2016-08-04/pe_ratio|45.2805|2016-08-11/pe_ratio|46.3902|2016-08-18/pe_ratio|46.6585|2016-08-25/pe_ratio|46.4878|2016-07-05/price_to_book_value|3.4715|2016-07-12/price_to_book_value|3.6066|2016-07-19/price_to_book_value|3.6324|2016-07-26/price_to_book_value|3.6771|2016-08-02/price_to_book_value|3.6115|2016-08-09/price_to_book_value|3.7407|2016-08-16/price_to_book_value|3.8152|2016-08-23/price_to_book_value|3.8818|2016-08-30/price_to_book_value|3.8023|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|3.6494|2016-07-14/dividend_yield|3.6007|2016-07-21/dividend_yield|3.5162|2016-07-28/dividend_yield|3.6145|2016-08-04/dividend_yield|3.5551|2016-08-11/dividend_yield|3.47|2016-08-18/dividend_yield|3.4501|2016-08-25/dividend_yield|3.4627|2016-07-04/percent_of_shares_outstanding|0.9106|2016-07-18/percent_of_shares_outstanding|0.795|2016-08-02/percent_of_shares_outstanding|0.8417|2016-08-16/percent_of_shares_outstanding|0.7619|2016-07-05/price|34.94|2016-07-12/price|36.3|2016-07-19/price|36.56|2016-07-26/price|37.01|2016-08-02/price|36.35|2016-08-09/price|37.65|2016-08-16/price|38.4|2016-08-23/price|39.07|2016-08-30/price|38.27|2016-07-07/total_return_price|28.4057|2016-07-14/total_return_price|28.7905|2016-07-21/total_return_price|29.4816|2016-07-28/total_return_price|28.7661|2016-08-04/total_return_price|29.2466|2016-08-11/total_return_price|29.9634|2016-08-18/total_return_price|30.1366|2016-08-22/total_return_price|30.8849|2016-08-29/total_return_price|30.2073|2016-07-07/enterprise_value|6974.2173|2016-07-14/enterprise_value|7054.8861|2016-07-21/enterprise_value|7199.7607|2016-07-28/enterprise_value|7031.8379|2016-08-04/enterprise_value|7132.2623|2016-08-11/enterprise_value|7282.0758|2016-08-18/enterprise_value|7318.2945|2016-08-22/enterprise_value|7474.6931|2016-08-29/enterprise_value|7315.0018
amer_0071|PEY.TO|201609|124.304|33.097||3319.567||1805.011|178.523|1626.488||1638.86|16.615||13.011|60.3214|-131.5727|2.054|10.7754|45.5244|3.5867||0.6376|3.536|0.1677|0.7471|164.6302|0.14|0.33|144.301|42.508|10.78|31.251|22.814|-9.864|36.1|28.5168|6962.6932|36.82|2016-10-04/ev_revenues|13.2851|2016-10-11/ev_revenues|13.4768|2016-10-18/ev_revenues|13.6035|2016-10-25/ev_revenues|12.846|2016-11-01/ev_revenues|12.6327|2016-11-08/ev_revenues|12.4904|2016-11-15/ev_revenues|12.5275|2016-11-22/ev_revenues|12.7192|2016-11-29/ev_revenues|11.906|2016-10-06/ev_free_cash_flow|-4416.4324|2016-10-13/ev_free_cash_flow|-4458.9307|2016-10-20/ev_free_cash_flow|-4411.3731|2016-10-27/ev_free_cash_flow|-4106.8021|2016-11-03/ev_free_cash_flow|-4058.2327|2016-11-10/ev_free_cash_flow|-4047.1022|2016-11-17/ev_free_cash_flow|-4049.1259|2016-11-24/ev_free_cash_flow|-4179.6563|2016-10-04/ps_ratio|11.144|2016-10-11/ps_ratio|11.3316|2016-10-18/ps_ratio|11.4557|2016-10-25/ps_ratio|10.7142|2016-11-01/ps_ratio|10.5054|2016-11-08/ps_ratio|10.3661|2016-11-15/ps_ratio|10.4024|2016-11-22/ps_ratio|10.5901|2016-11-29/ps_ratio|9.7941|2016-10-06/pe_ratio|51.3699|2016-10-13/pe_ratio|51.9452|2016-10-20/pe_ratio|51.3014|2016-10-27/pe_ratio|47.1781|2016-11-03/pe_ratio|46.5205|2016-11-10/pe_ratio|46.3699|2016-11-17/pe_ratio|46.3973|2016-11-24/pe_ratio|48.1644|2016-10-04/price_to_book_value|3.6987|2016-10-11/price_to_book_value|3.761|2016-10-18/price_to_book_value|3.8022|2016-10-25/price_to_book_value|3.5561|2016-11-01/price_to_book_value|3.4868|2016-11-08/price_to_book_value|3.4406|2016-11-15/price_to_book_value|3.4526|2016-11-22/price_to_book_value|3.5149|2016-11-29/price_to_book_value|3.2507|2016-10-06/peg_ratio||2016-10-13/peg_ratio||2016-10-20/peg_ratio||2016-10-27/peg_ratio||2016-11-03/peg_ratio||2016-11-10/peg_ratio||2016-11-17/peg_ratio||2016-11-24/peg_ratio||2016-10-06/dividend_yield|3.52|2016-10-13/dividend_yield|3.481|2016-10-20/dividend_yield|3.5247|2016-10-27/dividend_yield|3.8328|2016-11-03/dividend_yield|3.8869|2016-11-10/dividend_yield|3.8996|2016-11-17/dividend_yield|3.8973|2016-11-24/dividend_yield|3.7543|2016-10-03/percent_of_shares_outstanding|0.8675|2016-10-17/percent_of_shares_outstanding|0.8088|2016-11-01/percent_of_shares_outstanding|0.7883|2016-11-16/percent_of_shares_outstanding|0.8753|2016-10-04/price|36.82|2016-10-11/price|37.44|2016-10-18/price|37.85|2016-10-25/price|35.4|2016-11-01/price|34.71|2016-11-08/price|34.25|2016-11-15/price|34.37|2016-11-22/price|34.99|2016-11-29/price|32.36|2016-10-04/total_return_price|29.1744|2016-10-11/total_return_price|29.6657|2016-10-18/total_return_price|29.9906|2016-10-25/total_return_price|28.0493|2016-11-01/total_return_price|27.5916|2016-11-08/total_return_price|27.2259|2016-11-15/total_return_price|27.3213|2016-11-22/total_return_price|27.8141|2016-11-29/total_return_price|25.8057|2016-10-04/enterprise_value|7073.587|2016-10-11/enterprise_value|7175.6577|2016-10-18/enterprise_value|7243.1561|2016-10-25/enterprise_value|6839.8121|2016-11-01/enterprise_value|6726.2172|2016-11-08/enterprise_value|6650.4874|2016-11-15/enterprise_value|6670.243|2016-11-22/enterprise_value|6772.3137|2016-11-29/enterprise_value|6339.3363
amer_0071|PEY.TO|201612|115.23|2.102||3347.859||1922.155|302.416|1619.739||1540.934|0.776||12.3018|58.1699|-3999.5446|1.8871|10.1815|45.726|3.3793||0.6944|3.9545|0.2774|0.9488|164.6452|0.23|0.33|192.968|86.179|10.505|52.976|38.489|-10.06|33.64|26.9147|6550.0629|31.56|2017-01-04/ev_revenues|11.1867|2017-01-11/ev_revenues|10.6016|2017-01-18/ev_revenues|10.6046|2017-01-25/ev_revenues|10.4634|2017-02-01/ev_revenues|10.2194|2017-02-08/ev_revenues|10.0841|2017-02-15/ev_revenues|10.437|2017-02-22/ev_revenues|10.1871|2017-01-05/ev_free_cash_flow|158.6439|2017-01-12/ev_free_cash_flow|151.7239|2017-01-19/ev_free_cash_flow|150.969|2017-01-26/ev_free_cash_flow|150.7593|2017-02-02/ev_free_cash_flow|145.8104|2017-02-09/ev_free_cash_flow|147.4041|2017-02-16/ev_free_cash_flow|147.2783|2017-02-23/ev_free_cash_flow|144.9296|2017-01-04/ps_ratio|9.1631|2017-01-11/ps_ratio|8.5854|2017-01-18/ps_ratio|8.5883|2017-01-25/ps_ratio|8.4489|2017-02-01/ps_ratio|8.2079|2017-02-08/ps_ratio|8.0744|2017-02-15/ps_ratio|8.4228|2017-02-22/ps_ratio|8.176|2017-01-05/pe_ratio|45.4203|2017-01-12/pe_ratio|43.029|2017-01-19/pe_ratio|42.7681|2017-01-26/pe_ratio|42.6957|2017-02-02/pe_ratio|40.9855|2017-02-09/pe_ratio|41.5362|2017-02-16/pe_ratio|41.4928|2017-02-23/pe_ratio|40.6812|2017-01-04/price_to_book_value|3.3718|2017-01-11/price_to_book_value|3.1592|2017-01-18/price_to_book_value|3.1603|2017-01-25/price_to_book_value|3.109|2017-02-01/price_to_book_value|3.0203|2017-02-08/price_to_book_value|2.9712|2017-02-15/price_to_book_value|3.0994|2017-02-22/price_to_book_value|3.0086|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-05/dividend_yield|4.2119|2017-01-12/dividend_yield|4.4459|2017-01-19/dividend_yield|4.4731|2017-01-26/dividend_yield|4.4807|2017-02-02/dividend_yield|4.6676|2017-02-09/dividend_yield|4.6057|2017-02-16/dividend_yield|4.6105|2017-02-23/dividend_yield|4.7025|2017-01-03/percent_of_shares_outstanding|0.9364|2017-01-16/percent_of_shares_outstanding|0.7209|2017-02-01/percent_of_shares_outstanding|1.1644|2017-02-16/percent_of_shares_outstanding|1.1834|2017-01-04/price|31.56|2017-01-11/price|29.57|2017-01-18/price|29.58|2017-01-25/price|29.1|2017-02-01/price|28.27|2017-02-08/price|27.81|2017-02-15/price|29.01|2017-02-22/price|28.16|2017-01-04/total_return_price|25.2505|2017-01-11/total_return_price|23.6583|2017-01-18/total_return_price|23.6663|2017-01-25/total_return_price|23.2823|2017-02-01/total_return_price|22.703|2017-02-08/total_return_price|22.3336|2017-02-15/total_return_price|23.2973|2017-02-22/total_return_price|22.6147|2017-01-04/enterprise_value|6263.6271|2017-01-11/enterprise_value|5936.013|2017-01-18/enterprise_value|5937.6593|2017-01-25/enterprise_value|5858.6368|2017-02-01/enterprise_value|5721.9938|2017-02-08/enterprise_value|5646.2639|2017-02-15/enterprise_value|5843.8201|2017-02-22/enterprise_value|5703.8844
amer_0071|PEY.TO|201703|100.703|0||3432.709||1911.166|198.395|1712.771||1632.39|-13.357||10.1635|51.0059|143.1262|1.5928|8.1528|40.058|3||0.6953|4.7757|0.4336|1.5947|164.8006|0.24|0.33|197.036|90.674|11.78|55.143|40.255|-10.544|28.08|22.7307|5690.714|27.92|2017-04-05/ev_revenues|9.2441|2017-04-12/ev_revenues|8.9998|2017-04-19/ev_revenues|8.6651|2017-04-26/ev_revenues|8.6306|2017-05-03/ev_revenues|8.5058|2017-05-10/ev_revenues|8.766|2017-05-17/ev_revenues|8.5934|2017-05-24/ev_revenues|8.6864|2017-05-31/ev_revenues|8.3331|2017-04-06/ev_free_cash_flow|127.1745|2017-04-13/ev_free_cash_flow|124.7851|2017-04-20/ev_free_cash_flow|121.0144|2017-04-27/ev_free_cash_flow|118.961|2017-05-04/ev_free_cash_flow|116.9077|2017-05-11/ev_free_cash_flow|123.2918|2017-05-18/ev_free_cash_flow|119.7824|2017-05-25/ev_free_cash_flow|118.8117|2017-04-05/ps_ratio|7.3755|2017-04-12/ps_ratio|7.1325|2017-04-19/ps_ratio|6.7996|2017-04-26/ps_ratio|6.7653|2017-05-03/ps_ratio|6.6411|2017-05-10/ps_ratio|6.9|2017-05-17/ps_ratio|6.7283|2017-05-24/ps_ratio|6.8208|2017-05-31/ps_ratio|6.4694|2017-04-06/pe_ratio|40.5672|2017-04-13/pe_ratio|39.6119|2017-04-20/pe_ratio|38.1045|2017-04-27/pe_ratio|37.2836|2017-05-04/pe_ratio|36.4627|2017-05-11/pe_ratio|39.0149|2017-05-18/pe_ratio|37.6119|2017-05-25/pe_ratio|37.2239|2017-04-05/price_to_book_value|2.82|2017-04-12/price_to_book_value|2.727|2017-04-19/price_to_book_value|2.5998|2017-04-26/price_to_book_value|2.5867|2017-05-03/price_to_book_value|2.5392|2017-05-10/price_to_book_value|2.6382|2017-05-17/price_to_book_value|2.5725|2017-05-24/price_to_book_value|2.6079|2017-05-31/price_to_book_value|2.4735|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-06/dividend_yield|4.8565|2017-04-13/dividend_yield|4.9736|2017-04-20/dividend_yield|5.1704|2017-04-27/dividend_yield|5.2842|2017-05-04/dividend_yield|5.4032|2017-05-11/dividend_yield|5.0497|2017-05-18/dividend_yield|5.2381|2017-05-25/dividend_yield|5.2927|2017-04-03/percent_of_shares_outstanding|1.4605|2017-04-17/percent_of_shares_outstanding|1.2238|2017-05-01/percent_of_shares_outstanding|1.5913|2017-05-16/percent_of_shares_outstanding|1.8812|2017-04-05/price|27.92|2017-04-12/price|27|2017-04-19/price|25.74|2017-04-26/price|25.61|2017-05-03/price|25.14|2017-05-10/price|26.12|2017-05-17/price|25.47|2017-05-24/price|25.82|2017-05-31/price|24.49|2017-04-05/total_return_price|22.6011|2017-04-12/total_return_price|21.8564|2017-04-19/total_return_price|20.8364|2017-04-26/total_return_price|20.8214|2017-05-03/total_return_price|20.4393|2017-05-10/total_return_price|21.236|2017-05-17/total_return_price|20.7075|2017-05-24/total_return_price|20.9921|2017-05-31/total_return_price|19.9998|2017-04-05/enterprise_value|5738.2877|2017-04-12/enterprise_value|5586.6034|2017-04-19/enterprise_value|5378.8619|2017-04-26/enterprise_value|5357.4283|2017-05-03/enterprise_value|5279.9374|2017-05-10/enterprise_value|5441.5141|2017-05-17/enterprise_value|5334.3459|2017-05-24/enterprise_value|5392.0518|2017-05-31/enterprise_value|5172.7692
amer_0071|PEY.TO|201706|137.093|4.235||3462.25||1957.24|137.886|1819.354||1647.133|-27.809||8.1552|35.8874|113.2489|1.409|6.2924|35|2.4059||0.7316|5.629|5.0817|2.0345|164.8742|0.24|0.33|182.097|86.277|12.388|54.736|39.957|-11.018|23.82|19.5432|5062.3034|22.99|2017-07-05/ev_revenues|6.9671|2017-07-12/ev_revenues|7.0016|2017-07-19/ev_revenues|7.0361|2017-07-26/ev_revenues|6.875|2017-08-02/ev_revenues|6.6426|2017-08-09/ev_revenues|6.3112|2017-08-16/ev_revenues|6.2974|2017-08-23/ev_revenues|6.3158|2017-08-30/ev_revenues|6.3595|2017-07-06/ev_free_cash_flow|222.5626|2017-07-13/ev_free_cash_flow|230.2364|2017-07-20/ev_free_cash_flow|228.3556|2017-07-27/ev_free_cash_flow|229.1079|2017-08-03/ev_free_cash_flow|210.6005|2017-08-10/ev_free_cash_flow|207.1397|2017-08-17/ev_free_cash_flow|203.9799|2017-08-24/ev_free_cash_flow|206.7636|2017-08-31/ev_free_cash_flow|216.0173|2017-07-05/ps_ratio|5.2866|2017-07-12/ps_ratio|5.3211|2017-07-19/ps_ratio|5.3556|2017-07-26/ps_ratio|5.1946|2017-08-02/ps_ratio|4.9623|2017-08-09/ps_ratio|4.6312|2017-08-16/ps_ratio|4.6174|2017-08-23/ps_ratio|4.6358|2017-08-30/ps_ratio|4.6795|2017-07-06/pe_ratio|26.2353|2017-07-13/pe_ratio|27.4353|2017-07-20/pe_ratio|27.1412|2017-07-27/pe_ratio|27.2588|2017-08-03/pe_ratio|24.3647|2017-08-10/pe_ratio|23.8235|2017-08-17/pe_ratio|23.3294|2017-08-24/pe_ratio|23.7647|2017-08-31/pe_ratio|25.2118|2017-07-05/price_to_book_value|2.3012|2017-07-12/price_to_book_value|2.3163|2017-07-19/price_to_book_value|2.3313|2017-07-26/price_to_book_value|2.2612|2017-08-02/price_to_book_value|2.1601|2017-08-09/price_to_book_value|2.016|2017-08-16/price_to_book_value|2.01|2017-08-23/price_to_book_value|2.018|2017-08-30/price_to_book_value|2.037|2017-07-04/peg_ratio|7.5858|2017-07-11/peg_ratio|7.3446|2017-07-18/peg_ratio|7.454|2017-07-25/peg_ratio|7.1002|2017-08-01/peg_ratio|7.0616|2017-08-08/peg_ratio|6.6565|2017-08-15/peg_ratio|6.4539|2017-08-22/peg_ratio|6.3831|2017-08-29/peg_ratio|6.5021|2017-07-06/dividend_yield|5.9193|2017-07-13/dividend_yield|5.6604|2017-07-20/dividend_yield|5.7217|2017-07-27/dividend_yield|5.697|2017-08-03/dividend_yield|6.3737|2017-08-10/dividend_yield|6.5185|2017-08-17/dividend_yield|6.6566|2017-08-24/dividend_yield|6.5347|2017-08-31/dividend_yield|6.1596|2017-07-04/percent_of_shares_outstanding|2.3046|2017-07-17/percent_of_shares_outstanding|2.0971|2017-08-01/percent_of_shares_outstanding|1.6885|2017-08-16/percent_of_shares_outstanding|1.6662|2017-07-05/price|22.99|2017-07-12/price|23.14|2017-07-19/price|23.29|2017-07-26/price|22.59|2017-08-02/price|21.58|2017-08-09/price|20.14|2017-08-16/price|20.08|2017-08-23/price|20.16|2017-08-30/price|20.35|2017-07-05/total_return_price|18.8622|2017-07-12/total_return_price|18.9853|2017-07-19/total_return_price|19.1083|2017-07-26/total_return_price|18.534|2017-08-02/total_return_price|17.792|2017-08-09/total_return_price|16.6048|2017-08-16/total_return_price|16.5553|2017-08-23/total_return_price|16.6213|2017-08-30/total_return_price|16.8713|2017-07-05/enterprise_value|4991.2229|2017-07-12/enterprise_value|5015.954|2017-07-19/enterprise_value|5040.6851|2017-07-26/enterprise_value|4925.2732|2017-08-02/enterprise_value|4758.7502|2017-08-09/enterprise_value|4521.3314|2017-08-16/enterprise_value|4511.4389|2017-08-23/enterprise_value|4524.6289|2017-08-30/enterprise_value|4555.955
amer_0071|PEY.TO|201709|158.187|1.561||3528.231||2023.042|154.969|1868.073||1668.761|-37.399||6.684|28.1122|210.2243|1.2452|5.0037|24.3059|2.1781|7.171|0.7401|6.3892|5.1156|2.297|164.8742|0.27|0.33|151.378|56.463|10.85|61.395|44.818|-12.11|21.76|18.0402|4788.4276|19.53|2017-10-04/ev_revenues|6.1556|2017-10-11/ev_revenues|5.9459|2017-10-18/ev_revenues|5.9824|2017-10-25/ev_revenues|5.7545|2017-11-01/ev_revenues|5.8388|2017-11-08/ev_revenues|6.0006|2017-11-15/ev_revenues|5.5585|2017-11-22/ev_revenues|5.1597|2017-11-29/ev_revenues|5.2258|2017-10-02/ev_free_cash_flow|332.9639|2017-10-10/ev_free_cash_flow|309.7155|2017-10-17/ev_free_cash_flow|313.7484|2017-10-24/ev_free_cash_flow|305.9198|2017-10-31/ev_free_cash_flow|297.4982|2017-11-07/ev_free_cash_flow|314.2228|2017-11-14/ev_free_cash_flow|298.0913|2017-11-21/ev_free_cash_flow|271.6402|2017-11-28/ev_free_cash_flow|269.7424|2017-10-04/ps_ratio|4.4487|2017-10-11/ps_ratio|4.2391|2017-10-18/ps_ratio|4.2755|2017-10-25/ps_ratio|4.0478|2017-11-01/ps_ratio|4.132|2017-11-08/ps_ratio|4.2938|2017-11-15/ps_ratio|3.8519|2017-11-22/ps_ratio|3.4532|2017-11-29/ps_ratio|3.5193|2017-10-05/pe_ratio|19.7245|2017-10-12/pe_ratio|19.3571|2017-10-19/pe_ratio|18.9184|2017-10-26/pe_ratio|17.6735|2017-11-02/pe_ratio|18.449|2017-11-09/pe_ratio|19.2449|2017-11-16/pe_ratio|16.9592|2017-11-23/pe_ratio|15.5918|2017-11-30/pe_ratio|15.6224|2017-10-04/price_to_book_value|1.9296|2017-10-11/price_to_book_value|1.8387|2017-10-18/price_to_book_value|1.8545|2017-10-25/price_to_book_value|1.7557|2017-11-01/price_to_book_value|1.7922|2017-11-08/price_to_book_value|1.8624|2017-11-15/price_to_book_value|1.6707|2017-11-22/price_to_book_value|1.4978|2017-11-29/price_to_book_value|1.5265|2017-10-03/peg_ratio|0.5974|2017-10-10/peg_ratio|0.5551|2017-10-17/peg_ratio|0.5652|2017-10-24/peg_ratio|0.5456|2017-10-31/peg_ratio|0.5244|2017-11-07/peg_ratio|0.5664|2017-11-14/peg_ratio|0.5259|2017-11-21/peg_ratio|0.4595|2017-11-28/peg_ratio|0.4547|2017-10-05/dividend_yield|6.8288|2017-10-12/dividend_yield|6.9584|2017-10-19/dividend_yield|7.1197|2017-10-26/dividend_yield|7.6212|2017-11-02/dividend_yield|7.3009|2017-11-09/dividend_yield|6.9989|2017-11-16/dividend_yield|7.9422|2017-11-23/dividend_yield|8.6387|2017-11-30/dividend_yield|8.6218|2017-10-02/percent_of_shares_outstanding|2.237|2017-10-16/percent_of_shares_outstanding|2.3038|2017-11-01/percent_of_shares_outstanding|2.4345|2017-11-16/percent_of_shares_outstanding|2.5802|2017-10-04/price|19.53|2017-10-11/price|18.61|2017-10-18/price|18.77|2017-10-25/price|17.77|2017-11-01/price|18.14|2017-11-08/price|18.85|2017-11-15/price|16.91|2017-11-22/price|15.16|2017-11-29/price|15.45|2017-10-04/total_return_price|16.2737|2017-10-11/total_return_price|15.5071|2017-10-18/total_return_price|15.6404|2017-10-25/total_return_price|14.8072|2017-11-01/total_return_price|15.2124|2017-11-08/total_return_price|15.8078|2017-11-15/total_return_price|14.1809|2017-11-22/total_return_price|12.7134|2017-11-29/total_return_price|13.0506|2017-10-04/enterprise_value|4453.4321|2017-10-11/enterprise_value|4301.7479|2017-10-18/enterprise_value|4328.1277|2017-10-25/enterprise_value|4163.2535|2017-11-01/enterprise_value|4224.257|2017-11-08/enterprise_value|4341.3177|2017-11-15/enterprise_value|4021.4617|2017-11-22/enterprise_value|3732.9319|2017-11-29/enterprise_value|3780.7454
amer_0071|PEY.TO|201712|243.489|5.652||3584.992||2121.736|160.078|1961.658||1722.978|-40.261||5.146|21.2793|267.8446|0.9773|3.4396|15.5306|1.4919|0.4499|0.7458|8.6728|6.5398|2.9571|164.8744|0.31|0.33|172.502|59.76|11.161|70.611|51.546|-12.856|15.1|12.755|3723.0394|15.65|2018-01-03/ev_revenues|5.4901|2018-01-10/ev_revenues|4.8897|2018-01-17/ev_revenues|4.7021|2018-01-24/ev_revenues|4.8217|2018-01-31/ev_revenues|4.4512|2018-02-07/ev_revenues|4.287|2018-02-14/ev_revenues|4.2565|2018-02-21/ev_revenues|4.3738|2018-02-28/ev_revenues|4.2096|2018-01-03/ev_free_cash_flow|273.0741|2018-01-10/ev_free_cash_flow|243.2115|2018-01-17/ev_free_cash_flow|233.8794|2018-01-24/ev_free_cash_flow|239.8286|2018-01-31/ev_free_cash_flow|221.3978|2018-02-07/ev_free_cash_flow|213.2322|2018-02-14/ev_free_cash_flow|211.7158|2018-02-21/ev_free_cash_flow|217.5483|2018-02-28/ev_free_cash_flow|209.3828|2018-01-03/ps_ratio|3.6699|2018-01-10/ps_ratio|3.0696|2018-01-17/ps_ratio|2.882|2018-01-24/ps_ratio|3.0016|2018-01-31/ps_ratio|2.6311|2018-02-07/ps_ratio|2.4669|2018-02-14/ps_ratio|2.4364|2018-02-21/ps_ratio|2.5537|2018-02-28/ps_ratio|2.3895|2018-01-04/pe_ratio|14.2264|2018-01-11/pe_ratio|12.4434|2018-01-18/pe_ratio|11.3491|2018-01-25/pe_ratio|11.6038|2018-02-01/pe_ratio|10.5|2018-02-08/pe_ratio|9.6981|2018-02-15/pe_ratio|9.7547|2018-02-22/pe_ratio|10.6792|2018-01-03/price_to_book_value|1.4976|2018-01-10/price_to_book_value|1.2526|2018-01-17/price_to_book_value|1.176|2018-01-24/price_to_book_value|1.2248|2018-01-31/price_to_book_value|1.0737|2018-02-07/price_to_book_value|1.0067|2018-02-14/price_to_book_value|0.9942|2018-02-21/price_to_book_value|1.0421|2018-02-28/price_to_book_value|0.9751|2018-01-03/peg_ratio|0.2753|2018-01-10/peg_ratio|0.2303|2018-01-17/peg_ratio|0.2162|2018-01-24/peg_ratio|0.2252|2018-01-31/peg_ratio|0.1974|2018-02-07/peg_ratio|0.1851|2018-02-14/peg_ratio|0.1828|2018-02-21/peg_ratio|0.1916|2018-02-28/peg_ratio|0.1793|2018-01-04/dividend_yield|8.7533|2018-01-11/dividend_yield|10.0076|2018-01-18/dividend_yield|10.9726|2018-01-25/dividend_yield|10.7317|2018-02-01/dividend_yield|11.4106|2018-02-08/dividend_yield|12.3541|2018-02-15/dividend_yield|12.2824|2018-02-22/dividend_yield|11.2191|2018-01-02/percent_of_shares_outstanding|3.2422|2018-01-16/percent_of_shares_outstanding|4.3231|2018-02-01/percent_of_shares_outstanding|4.2868|2018-02-16/percent_of_shares_outstanding|4.4191|2018-01-03/price|15.65|2018-01-10/price|13.09|2018-01-17/price|12.29|2018-01-24/price|12.8|2018-01-31/price|11.22|2018-02-07/price|10.52|2018-02-14/price|10.39|2018-02-21/price|10.89|2018-02-28/price|10.19|2018-01-03/total_return_price|13.3166|2018-01-10/total_return_price|11.1383|2018-01-17/total_return_price|10.4575|2018-01-24/total_return_price|10.8915|2018-01-31/total_return_price|9.5947|2018-02-07/total_return_price|8.9961|2018-02-14/total_return_price|8.885|2018-02-21/total_return_price|9.3125|2018-02-28/total_return_price|8.7585|2018-01-03/enterprise_value|3859.6292|2018-01-10/enterprise_value|3437.5513|2018-01-17/enterprise_value|3305.6519|2018-01-24/enterprise_value|3389.7378|2018-01-31/enterprise_value|3129.2365|2018-02-07/enterprise_value|3013.8246|2018-02-14/enterprise_value|2992.3909|2018-02-21/enterprise_value|3074.828|2018-02-28/enterprise_value|2959.4161
amer_0071|PEY.TO|201803|211.161|0||3539.807||2037.704|177.119|1860.585||1725.131|-22.189||4.294|16.5733|213.5822|0.8107|2.474|10.1887|1.0095|0.1856|0.7362|10.8333|8.1616|4.6581|164.8742|0.29|0.18|155.168|47.592|11.954|65.41|47.749|-13.46|10.55|9.1198|3018.7708|11.1|2018-04-04/ev_revenues|4.689|2018-04-11/ev_revenues|4.8785|2018-04-18/ev_revenues|4.7713|2018-04-25/ev_revenues|4.9907|2018-05-02/ev_revenues|5.0007|2018-05-09/ev_revenues|4.699|2018-05-16/ev_revenues|4.7189|2018-05-23/ev_revenues|4.6316|2018-05-30/ev_revenues|4.5618|2018-04-04/ev_free_cash_flow|19.9476|2018-04-11/ev_free_cash_flow|20.7539|2018-04-18/ev_free_cash_flow|20.2977|2018-04-25/ev_free_cash_flow|21.2313|2018-05-02/ev_free_cash_flow|21.2738|2018-05-09/ev_free_cash_flow|19.9901|2018-05-16/ev_free_cash_flow|20.075|2018-05-23/ev_free_cash_flow|19.7036|2018-05-30/ev_free_cash_flow|19.4066|2018-04-04/ps_ratio|2.7681|2018-04-11/ps_ratio|2.9576|2018-04-18/ps_ratio|2.8504|2018-04-25/ps_ratio|3.0698|2018-05-02/ps_ratio|3.0798|2018-05-09/ps_ratio|2.7781|2018-05-16/ps_ratio|2.798|2018-05-23/ps_ratio|2.7107|2018-05-30/ps_ratio|2.6409|2018-04-05/pe_ratio|10.4054|2018-04-12/pe_ratio|10.4685|2018-04-19/pe_ratio|10.1802|2018-04-26/pe_ratio|11.2973|2018-05-03/pe_ratio|10.7928|2018-05-10/pe_ratio|9.7568|2018-05-17/pe_ratio|10.1892|2018-05-24/pe_ratio|9.5676|2018-05-31/pe_ratio|9.5405|2018-04-04/price_to_book_value|1.0608|2018-04-11/price_to_book_value|1.1335|2018-04-18/price_to_book_value|1.0924|2018-04-25/price_to_book_value|1.1765|2018-05-02/price_to_book_value|1.1803|2018-05-09/price_to_book_value|1.0647|2018-05-16/price_to_book_value|1.0723|2018-05-23/price_to_book_value|1.0389|2018-05-30/price_to_book_value|1.0121|2018-04-04/peg_ratio|0.1523|2018-04-11/peg_ratio|0.1627|2018-04-18/peg_ratio|0.1568|2018-04-25/peg_ratio|0.1689|2018-05-02/peg_ratio|0.1694|2018-05-09/peg_ratio|0.1528|2018-05-16/peg_ratio|0.1539|2018-05-23/peg_ratio|0.1491|2018-05-30/peg_ratio|0.1453|2018-04-05/dividend_yield|10.1299|2018-04-12/dividend_yield|10.0688|2018-04-19/dividend_yield|10.354|2018-04-26/dividend_yield|9.3301|2018-05-03/dividend_yield|9.3489|2018-05-10/dividend_yield|10.3416|2018-05-17/dividend_yield|9.9027|2018-05-24/dividend_yield|10.5461|2018-05-31/dividend_yield|10.1039|2018-04-02/percent_of_shares_outstanding|4.9889|2018-04-16/percent_of_shares_outstanding|4.8007|2018-05-01/percent_of_shares_outstanding|5.3408|2018-05-16/percent_of_shares_outstanding|5.7459|2018-04-04/price|11.1|2018-04-11/price|11.86|2018-04-18/price|11.43|2018-04-25/price|12.31|2018-05-02/price|12.35|2018-05-09/price|11.14|2018-05-16/price|11.22|2018-05-23/price|10.87|2018-05-30/price|10.59|2018-04-04/total_return_price|9.5952|2018-04-11/total_return_price|10.2522|2018-04-18/total_return_price|9.8805|2018-04-25/total_return_price|10.6412|2018-05-02/total_return_price|10.7271|2018-05-09/total_return_price|9.6761|2018-05-16/total_return_price|9.7456|2018-05-23/total_return_price|9.4416|2018-05-30/total_return_price|9.2514|2018-04-04/enterprise_value|3100.1036|2018-04-11/enterprise_value|3225.408|2018-04-18/enterprise_value|3154.5121|2018-04-25/enterprise_value|3299.6014|2018-05-02/enterprise_value|3306.1964|2018-05-09/enterprise_value|3106.6986|2018-05-16/enterprise_value|3119.8885|2018-05-23/enterprise_value|3062.1826|2018-05-30/enterprise_value|3016.0178
amer_0071|PEY.TO|201806|133.056|1.13||3489.631||1955.85|162.53|1793.32||1671.045|-21.469||4.4945|16.4884|19.1202|0.7934|2.5736|9.1532|0.9863|0.1394|0.7241|10.0394|8.7261|6.0962|164.8742|0.18|0.18|106.194|14.313|11.518|41.641|30.397|-12.903|10.32|9.0156|2971.5017|10.34|2018-07-04/ev_revenues|4.9786|2018-07-11/ev_revenues|5.0039|2018-07-18/ev_revenues|5.0208|2018-07-25/ev_revenues|5.1476|2018-08-01/ev_revenues|5.0941|2018-08-08/ev_revenues|4.9842|2018-08-15/ev_revenues|4.9138|2018-08-22/ev_revenues|4.9983|2018-08-29/ev_revenues|5.1786|2018-07-04/ev_free_cash_flow|12.8301|2018-07-11/ev_free_cash_flow|12.8954|2018-07-18/ev_free_cash_flow|12.939|2018-07-25/ev_free_cash_flow|13.2657|2018-08-01/ev_free_cash_flow|13.1277|2018-08-08/ev_free_cash_flow|12.8446|2018-08-15/ev_free_cash_flow|12.6631|2018-08-22/ev_free_cash_flow|12.8809|2018-08-29/ev_free_cash_flow|13.3455|2018-07-04/ps_ratio|2.913|2018-07-11/ps_ratio|2.9383|2018-07-18/ps_ratio|2.9552|2018-07-25/ps_ratio|3.082|2018-08-01/ps_ratio|3.0285|2018-08-08/ps_ratio|2.9186|2018-08-15/ps_ratio|2.8482|2018-08-22/ps_ratio|2.9327|2018-08-29/ps_ratio|3.113|2018-07-05/pe_ratio|9.7905|2018-07-12/pe_ratio|9.9429|2018-07-19/pe_ratio|10.1048|2018-07-26/pe_ratio|10.6667|2018-08-02/pe_ratio|10.2286|2018-08-09/pe_ratio|9.981|2018-08-16/pe_ratio|9.6381|2018-08-23/pe_ratio|9.9905|2018-08-30/pe_ratio|10.3905|2018-07-04/price_to_book_value|1.0202|2018-07-11/price_to_book_value|1.0291|2018-07-18/price_to_book_value|1.035|2018-07-25/price_to_book_value|1.0794|2018-08-01/price_to_book_value|1.0607|2018-08-08/price_to_book_value|1.0222|2018-08-15/price_to_book_value|0.9975|2018-08-22/price_to_book_value|1.0271|2018-08-29/price_to_book_value|1.0903|2018-07-05/peg_ratio|0.4161|2018-07-12/peg_ratio|0.4226|2018-07-19/peg_ratio|0.4295|2018-07-26/peg_ratio|0.4533|2018-08-02/peg_ratio|0.4347|2018-08-09/peg_ratio|0.4242|2018-08-16/peg_ratio|0.4096|2018-08-23/peg_ratio|0.4246|2018-08-30/peg_ratio|0.4416|2018-07-05/dividend_yield|9.9222|2018-07-12/dividend_yield|9.7701|2018-07-19/dividend_yield|9.6136|2018-07-26/dividend_yield|9.1071|2018-08-02/dividend_yield|9.0317|2018-08-09/dividend_yield|9.2557|2018-08-16/dividend_yield|9.585|2018-08-23/dividend_yield|9.2469|2018-08-30/dividend_yield|8.4326|2018-07-03/percent_of_shares_outstanding|5.3911|2018-07-16/percent_of_shares_outstanding|5.354|2018-08-01/percent_of_shares_outstanding|5.1832|2018-08-16/percent_of_shares_outstanding|5.1474|2018-07-04/price|10.34|2018-07-11/price|10.43|2018-07-18/price|10.49|2018-07-25/price|10.94|2018-08-01/price|10.75|2018-08-08/price|10.36|2018-08-15/price|10.11|2018-08-22/price|10.41|2018-08-29/price|11.05|2018-07-04/total_return_price|9.0859|2018-07-11/total_return_price|9.1649|2018-07-18/total_return_price|9.2177|2018-07-25/total_return_price|9.6131|2018-08-01/total_return_price|9.498|2018-08-08/total_return_price|9.1534|2018-08-15/total_return_price|8.9325|2018-08-22/total_return_price|9.1976|2018-08-29/total_return_price|9.763|2018-07-04/enterprise_value|2913.6692|2018-07-11/enterprise_value|2928.5079|2018-07-18/enterprise_value|2938.4004|2018-07-25/enterprise_value|3012.5937|2018-08-01/enterprise_value|2981.2676|2018-08-08/enterprise_value|2916.9667|2018-08-15/enterprise_value|2875.7482|2018-08-22/enterprise_value|2925.2104|2018-08-29/enterprise_value|3030.7299
amer_0071|PEY.TO|201809|96.577|0.998||3483.934||1937.471|199.051|1738.42||1647.059|-21.641||5.0236|18.8071|12.9462|0.8353|2.9581|10.4667|1.036|0.4448|0.7043|7.9163|7.8944|5.4243|164.8742|0.18|0.18|112.458|24.504|10.332|40.419|29.506|-12.806|10.5|9.3277|2940.0491|11.97|2018-10-03/ev_revenues|5.7339|2018-10-10/ev_revenues|5.7942|2018-10-17/ev_revenues|5.8184|2018-10-24/ev_revenues|5.5438|2018-10-31/ev_revenues|5.3627|2018-11-07/ev_revenues|5.586|2018-11-14/ev_revenues|5.6222|2018-11-21/ev_revenues|5.589|2018-11-28/ev_revenues|5.2178|2018-10-03/ev_free_cash_flow|11.4775|2018-10-10/ev_free_cash_flow|11.5983|2018-10-17/ev_free_cash_flow|11.6467|2018-10-24/ev_free_cash_flow|11.0969|2018-10-31/ev_free_cash_flow|10.7345|2018-11-07/ev_free_cash_flow|11.1815|2018-11-14/ev_free_cash_flow|11.254|2018-11-21/ev_free_cash_flow|11.1875|2018-11-28/ev_free_cash_flow|10.4445|2018-10-03/ps_ratio|3.6124|2018-10-10/ps_ratio|3.6728|2018-10-17/ps_ratio|3.6969|2018-10-24/ps_ratio|3.4223|2018-10-31/ps_ratio|3.2412|2018-11-07/ps_ratio|3.4645|2018-11-14/ps_ratio|3.5008|2018-11-21/ps_ratio|3.4676|2018-11-28/ps_ratio|3.0964|2018-10-04/pe_ratio|12.3438|2018-10-11/pe_ratio|12.6042|2018-10-18/pe_ratio|12.2708|2018-10-25/pe_ratio|11.8333|2018-11-01/pe_ratio|11.3229|2018-11-08/pe_ratio|11.3958|2018-11-15/pe_ratio|11.8229|2018-11-22/pe_ratio|12|2018-11-29/pe_ratio|10.8229|2018-10-03/price_to_book_value|1.1982|2018-10-10/price_to_book_value|1.2182|2018-10-17/price_to_book_value|1.2263|2018-10-24/price_to_book_value|1.1352|2018-10-31/price_to_book_value|1.0751|2018-11-07/price_to_book_value|1.1492|2018-11-14/price_to_book_value|1.1612|2018-11-21/price_to_book_value|1.1502|2018-11-28/price_to_book_value|1.027|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-22/peg_ratio||2018-11-29/peg_ratio||2018-10-04/dividend_yield|7.3418|2018-10-11/dividend_yield|7.1901|2018-10-18/dividend_yield|7.3854|2018-10-25/dividend_yield|7.6585|2018-11-01/dividend_yield|7.5437|2018-11-08/dividend_yield|7.4954|2018-11-15/dividend_yield|7.2247|2018-11-22/dividend_yield|7.1181|2018-11-29/dividend_yield|7.411|2018-10-01/percent_of_shares_outstanding|5.1969|2018-10-16/percent_of_shares_outstanding|5.2649|2018-11-01/percent_of_shares_outstanding|4.045|2018-11-16/percent_of_shares_outstanding|3.6995|2018-11-30/percent_of_shares_outstanding|3.8809|2018-10-03/price|11.97|2018-10-10/price|12.17|2018-10-17/price|12.25|2018-10-24/price|11.34|2018-10-31/price|10.74|2018-11-07/price|11.48|2018-11-14/price|11.6|2018-11-21/price|11.49|2018-11-28/price|10.26|2018-10-03/total_return_price|10.6947|2018-10-10/total_return_price|10.8734|2018-10-17/total_return_price|10.9449|2018-10-24/total_return_price|10.1319|2018-10-31/total_return_price|9.6477|2018-11-07/total_return_price|10.3124|2018-11-14/total_return_price|10.4202|2018-11-21/total_return_price|10.3214|2018-11-28/total_return_price|9.2165|2018-10-03/enterprise_value|3132.5462|2018-10-10/enterprise_value|3165.521|2018-10-17/enterprise_value|3178.711|2018-10-24/enterprise_value|3028.6754|2018-10-31/enterprise_value|2929.7509|2018-11-07/enterprise_value|3051.7578|2018-11-14/enterprise_value|3071.5427|2018-11-21/enterprise_value|3053.4066|2018-11-28/enterprise_value|2850.6113
amer_0071|PEY.TO|201812|135.231|0||3540.628||2008.39|243.884|1764.506||1680.462|-29.86||4.1314|18.0977|8.2698|0.6334|2.0099|6.9375|0.6667||0.6958|11.5616|10.6466|6.4301|164.8742|0.13|0.18|128.326|37.453|1.603|29.011|21.458|-12.718|6.66|6.0178|2257.0642|7.59|2019-01-03/ev_revenues|4.8207|2019-01-10/ev_revenues|4.9126|2019-01-17/ev_revenues|4.6532|2019-01-24/ev_revenues|4.5317|2019-01-31/ev_revenues|4.5481|2019-02-07/ev_revenues|4.5449|2019-02-14/ev_revenues|4.7123|2019-02-21/ev_revenues|4.801|2019-02-28/ev_revenues|4.8207|2019-01-03/ev_free_cash_flow|9.5259|2019-01-10/ev_free_cash_flow|9.7076|2019-01-17/ev_free_cash_flow|9.195|2019-01-24/ev_free_cash_flow|8.9549|2019-01-31/ev_free_cash_flow|8.9874|2019-02-07/ev_free_cash_flow|8.9809|2019-02-14/ev_free_cash_flow|9.3118|2019-02-21/ev_free_cash_flow|9.487|2019-02-28/ev_free_cash_flow|9.5259|2019-01-03/ps_ratio|2.4921|2019-01-10/ps_ratio|2.584|2019-01-17/ps_ratio|2.3246|2019-01-24/ps_ratio|2.2032|2019-01-31/ps_ratio|2.2196|2019-02-07/ps_ratio|2.2163|2019-02-14/ps_ratio|2.3837|2019-02-21/ps_ratio|2.4724|2019-02-28/ps_ratio|2.4921|2019-01-03/pe_ratio|9.7308|2019-01-10/pe_ratio|10.0897|2019-01-17/pe_ratio|9.0769|2019-01-24/pe_ratio|8.6026|2019-01-31/pe_ratio|8.6667|2019-02-07/pe_ratio|8.6538|2019-02-14/pe_ratio|9.3077|2019-02-21/pe_ratio|9.6538|2019-02-28/pe_ratio|9.7308|2019-01-03/price_to_book_value|0.7447|2019-01-10/price_to_book_value|0.7721|2019-01-17/price_to_book_value|0.6946|2019-01-24/price_to_book_value|0.6583|2019-01-31/price_to_book_value|0.6632|2019-02-07/price_to_book_value|0.6623|2019-02-14/price_to_book_value|0.7123|2019-02-21/price_to_book_value|0.7388|2019-02-28/price_to_book_value|0.7447|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|9.4862|2019-01-10/dividend_yield|9.1487|2019-01-17/dividend_yield|10.1695|2019-01-24/dividend_yield|10.7303|2019-01-31/dividend_yield|10.0592|2019-02-07/dividend_yield|10.0741|2019-02-14/dividend_yield|9.3664|2019-02-21/dividend_yield|9.0305|2019-02-28/dividend_yield|8.4321|2019-01-15/percent_of_shares_outstanding|6.7889|2019-01-31/percent_of_shares_outstanding|6.0646|2019-02-15/percent_of_shares_outstanding|5.5366|2019-02-28/percent_of_shares_outstanding|5.272|2019-01-03/price|7.59|2019-01-10/price|7.87|2019-01-17/price|7.08|2019-01-24/price|6.71|2019-01-31/price|6.76|2019-02-07/price|6.75|2019-02-14/price|7.26|2019-02-21/price|7.53|2019-02-28/price|7.59|2019-01-03/total_return_price|6.9205|2019-01-10/total_return_price|7.1758|2019-01-17/total_return_price|6.4555|2019-01-24/total_return_price|6.1181|2019-01-31/total_return_price|6.1814|2019-02-07/total_return_price|6.1723|2019-02-14/total_return_price|6.6386|2019-02-21/total_return_price|6.8855|2019-02-28/total_return_price|6.9582|2019-01-03/enterprise_value|2420.6762|2019-01-10/enterprise_value|2466.841|2019-01-17/enterprise_value|2336.5903|2019-01-24/enterprise_value|2275.5869|2019-01-31/enterprise_value|2283.8306|2019-02-07/enterprise_value|2282.1818|2019-02-14/enterprise_value|2366.2677|2019-02-21/enterprise_value|2410.7837|2019-02-28/enterprise_value|2420.6762
amer_0071|PEY.TO|201903|95.075|||3553.744||1999.963|77.105|1922.858||1654.076|-15.726||4.6532|22.0323|9.195|0.6411|2.3246|9.0769|0.6946||0.7196|8.4746|9.5709|4.8745|164.8742|0.15|0.06|143.124|54.594|14.663|34.206|24.97|-13.527|7.08|6.5088|2336.5903|6.45|2019-04-04/ev_revenues|4.5984|2019-04-11/ev_revenues|4.7431|2019-04-18/ev_revenues|4.6926|2019-04-25/ev_revenues|4.6758|2019-05-02/ev_revenues|4.3293|2019-05-09/ev_revenues|4.373|2019-05-16/ev_revenues|4.3528|2019-05-23/ev_revenues|4.1039|2019-05-30/ev_revenues|4.077|2019-04-04/ev_free_cash_flow|12.9011|2019-04-11/ev_free_cash_flow|13.3069|2019-04-18/ev_free_cash_flow|13.1653|2019-04-25/ev_free_cash_flow|13.1181|2019-05-02/ev_free_cash_flow|12.146|2019-05-09/ev_free_cash_flow|12.2687|2019-05-16/ev_free_cash_flow|12.2121|2019-05-23/ev_free_cash_flow|11.5136|2019-05-30/ev_free_cash_flow|11.4381|2019-04-04/ps_ratio|2.1698|2019-04-11/ps_ratio|2.3145|2019-04-18/ps_ratio|2.264|2019-04-25/ps_ratio|2.2472|2019-05-02/ps_ratio|1.9007|2019-05-09/ps_ratio|1.9444|2019-05-16/ps_ratio|1.9243|2019-05-23/ps_ratio|1.6753|2019-05-30/ps_ratio|1.6484|2019-04-04/pe_ratio|10.0781|2019-04-11/pe_ratio|10.75|2019-04-18/pe_ratio|10.5156|2019-04-25/pe_ratio|10.4375|2019-05-02/pe_ratio|8.8281|2019-05-09/pe_ratio|9.0312|2019-05-16/pe_ratio|8.9375|2019-05-23/pe_ratio|7.7812|2019-05-30/pe_ratio|7.6562|2019-04-04/price_to_book_value|0.6429|2019-04-11/price_to_book_value|0.6858|2019-04-18/price_to_book_value|0.6708|2019-04-25/price_to_book_value|0.6658|2019-05-02/price_to_book_value|0.5632|2019-05-09/price_to_book_value|0.5761|2019-05-16/price_to_book_value|0.5702|2019-05-23/price_to_book_value|0.4964|2019-05-30/price_to_book_value|0.4884|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|9.3023|2019-04-11/dividend_yield|8.7209|2019-04-18/dividend_yield|8.9153|2019-04-25/dividend_yield|8.982|2019-05-02/dividend_yield|9.9115|2019-05-09/dividend_yield|9.6886|2019-05-16/dividend_yield|9.7902|2019-05-23/dividend_yield|11.245|2019-05-30/dividend_yield|10.6122|2019-04-15/percent_of_shares_outstanding|5.528|2019-04-30/percent_of_shares_outstanding|5.6536|2019-05-15/percent_of_shares_outstanding|5.759|2019-05-31/percent_of_shares_outstanding|5.7168|2019-04-04/price|6.45|2019-04-11/price|6.88|2019-04-18/price|6.73|2019-04-25/price|6.68|2019-05-02/price|5.65|2019-05-09/price|5.78|2019-05-16/price|5.72|2019-05-23/price|4.98|2019-05-30/price|4.9|2019-04-04/total_return_price|5.9296|2019-04-11/total_return_price|6.3249|2019-04-18/total_return_price|6.187|2019-04-25/total_return_price|6.1411|2019-05-02/total_return_price|5.2108|2019-05-09/total_return_price|5.3307|2019-05-16/total_return_price|5.2754|2019-05-23/total_return_price|4.5929|2019-05-30/total_return_price|4.5368|2019-04-04/enterprise_value|2253.6846|2019-04-11/enterprise_value|2324.5805|2019-04-18/enterprise_value|2299.8494|2019-04-25/enterprise_value|2291.6057|2019-05-02/enterprise_value|2121.7852|2019-05-09/enterprise_value|2143.2189|2019-05-16/enterprise_value|2133.3264|2019-05-23/enterprise_value|2011.3195|2019-05-30/enterprise_value|1998.1296
amer_0071|PEY.TO|201906|80.141|0.662||3538.452||1877.839|67.905|1809.934||1743.943|73.139||3.7372|10.279|10.4849|0.4958|1.3086|6.0781|0.3877||0.6594|12.3393|14.7864|7.2046|164.8742|0.59|0.06|103.658|27.642|11.502|13.943|98.757|-13.411|3.89|3.6194|1831.6066|3.82|2019-07-04/ev_revenues|3.6491|2019-07-11/ev_revenues|3.7235|2019-07-18/ev_revenues|3.7505|2019-07-25/ev_revenues|3.6863|2019-08-01/ev_revenues|3.6355|2019-08-08/ev_revenues|3.4326|2019-08-15/ev_revenues|3.3921|2019-08-22/ev_revenues|3.4935|2019-08-29/ev_revenues|3.4935|2019-07-04/ev_free_cash_flow|14.3225|2019-07-11/ev_free_cash_flow|14.6145|2019-07-18/ev_free_cash_flow|14.7207|2019-07-25/ev_free_cash_flow|14.4685|2019-08-01/ev_free_cash_flow|14.2694|2019-08-08/ev_free_cash_flow|13.4731|2019-08-15/ev_free_cash_flow|13.3138|2019-08-22/ev_free_cash_flow|13.712|2019-08-29/ev_free_cash_flow|13.712|2019-07-04/ps_ratio|1.2918|2019-07-11/ps_ratio|1.3662|2019-07-18/ps_ratio|1.3932|2019-07-25/ps_ratio|1.329|2019-08-01/ps_ratio|1.2782|2019-08-08/ps_ratio|1.0753|2019-08-15/ps_ratio|1.0348|2019-08-22/ps_ratio|1.1362|2019-08-29/ps_ratio|1.1362|2019-07-04/pe_ratio|3.6381|2019-07-11/pe_ratio|3.8476|2019-07-18/pe_ratio|3.9238|2019-07-25/pe_ratio|3.7429|2019-08-01/pe_ratio|3.6|2019-08-08/pe_ratio|3.0286|2019-08-15/pe_ratio|2.9143|2019-08-22/pe_ratio|3.2|2019-08-29/pe_ratio|3.2|2019-07-04/price_to_book_value|0.3611|2019-07-11/price_to_book_value|0.3819|2019-07-18/price_to_book_value|0.3895|2019-07-25/price_to_book_value|0.3715|2019-08-01/price_to_book_value|0.3574|2019-08-08/price_to_book_value|0.3006|2019-08-15/price_to_book_value|0.2893|2019-08-22/price_to_book_value|0.3177|2019-08-29/price_to_book_value|0.3177|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|12.5654|2019-07-11/dividend_yield|11.8812|2019-07-18/dividend_yield|11.6505|2019-07-25/dividend_yield|12.2137|2019-08-01/dividend_yield|11.6402|2019-08-08/dividend_yield|13.8365|2019-08-15/dividend_yield|14.3791|2019-08-22/dividend_yield|13.0952|2019-08-29/dividend_yield|11.9048|2019-07-15/percent_of_shares_outstanding|7.6249|2019-07-31/percent_of_shares_outstanding|7.2551|2019-08-15/percent_of_shares_outstanding|6.41|2019-08-30/percent_of_shares_outstanding|6.2889|2019-07-04/price|3.82|2019-07-11/price|4.04|2019-07-18/price|4.12|2019-07-25/price|3.93|2019-08-01/price|3.78|2019-08-08/price|3.18|2019-08-15/price|3.06|2019-08-22/price|3.36|2019-08-29/price|3.36|2019-07-04/total_return_price|3.5543|2019-07-11/total_return_price|3.7589|2019-07-18/total_return_price|3.8334|2019-07-25/total_return_price|3.6566|2019-08-01/total_return_price|3.5361|2019-08-08/total_return_price|2.9748|2019-08-15/total_return_price|2.8626|2019-08-22/total_return_price|3.1432|2019-08-29/total_return_price|3.1622|2019-07-04/enterprise_value|1779.1574|2019-07-11/enterprise_value|1815.4298|2019-07-18/enterprise_value|1828.6197|2019-07-25/enterprise_value|1797.2936|2019-08-01/enterprise_value|1772.5625|2019-08-08/enterprise_value|1673.638|2019-08-15/enterprise_value|1653.8531|2019-08-22/enterprise_value|1703.3153|2019-08-29/enterprise_value|1703.3153
amer_0071|PEY.TO|201909|62.734|0.592||3524.878||1866.454|72.329|1794.125||1721.158|69.522||3.5206|11.0926|13.8182|0.4683|1.1633|3.2762|0.3252||0.6565|11.6279|12.3086|5.5471|164.8742|0.04|0.06|90.162|17.286|10.937|8.15|6.275|-13.382|3.44|3.2375|1716.5052|2.94|2019-10-03/ev_revenues|3.4692|2019-10-10/ev_revenues|3.3523|2019-10-17/ev_revenues|3.3771|2019-10-24/ev_revenues|3.4444|2019-10-31/ev_revenues|3.3594|2019-11-07/ev_revenues|3.5118|2019-11-14/ev_revenues|3.487|2019-11-21/ev_revenues|3.4692|2019-11-28/ev_revenues|3.4515|2019-10-03/ev_free_cash_flow|16.2624|2019-10-10/ev_free_cash_flow|15.7142|2019-10-17/ev_free_cash_flow|15.8305|2019-10-24/ev_free_cash_flow|16.1461|2019-10-31/ev_free_cash_flow|15.7474|2019-11-07/ev_free_cash_flow|16.4617|2019-11-14/ev_free_cash_flow|16.3454|2019-11-21/ev_free_cash_flow|16.2624|2019-11-28/ev_free_cash_flow|16.1793|2019-10-03/ps_ratio|1.0418|2019-10-10/ps_ratio|0.9249|2019-10-17/ps_ratio|0.9497|2019-10-24/ps_ratio|1.017|2019-10-31/ps_ratio|0.932|2019-11-07/ps_ratio|1.0843|2019-11-14/ps_ratio|1.0595|2019-11-21/ps_ratio|1.0418|2019-11-28/ps_ratio|1.0241|2019-10-03/pe_ratio|3.2308|2019-10-10/pe_ratio|2.8681|2019-10-17/pe_ratio|2.9451|2019-10-24/pe_ratio|3.1538|2019-10-31/pe_ratio|2.8901|2019-11-07/pe_ratio|3.3626|2019-11-14/pe_ratio|3.2857|2019-11-21/pe_ratio|3.2308|2019-11-28/pe_ratio|3.1758|2019-10-03/price_to_book_value|0.2816|2019-10-10/price_to_book_value|0.25|2019-10-17/price_to_book_value|0.2567|2019-10-24/price_to_book_value|0.2749|2019-10-31/price_to_book_value|0.2519|2019-11-07/price_to_book_value|0.2931|2019-11-14/price_to_book_value|0.2864|2019-11-21/price_to_book_value|0.2816|2019-11-28/price_to_book_value|0.2768|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|12.2449|2019-10-10/dividend_yield|13.7931|2019-10-17/dividend_yield|13.4328|2019-10-24/dividend_yield|12.5436|2019-10-31/dividend_yield|12.1673|2019-11-07/dividend_yield|10.4575|2019-11-14/dividend_yield|10.7023|2019-11-21/dividend_yield|10.8844|2019-11-28/dividend_yield|9.6886|2019-10-15/percent_of_shares_outstanding|5.6906|2019-10-31/percent_of_shares_outstanding|5.121|2019-11-15/percent_of_shares_outstanding|4.7073|2019-11-29/percent_of_shares_outstanding|4.9354|2019-10-03/price|2.94|2019-10-10/price|2.61|2019-10-17/price|2.68|2019-10-24/price|2.87|2019-10-31/price|2.63|2019-11-07/price|3.06|2019-11-14/price|2.99|2019-11-21/price|2.94|2019-11-28/price|2.89|2019-10-03/total_return_price|2.7831|2019-10-10/total_return_price|2.4707|2019-10-17/total_return_price|2.537|2019-10-24/total_return_price|2.7168|2019-10-31/total_return_price|2.5065|2019-11-07/total_return_price|2.9163|2019-11-14/total_return_price|2.8496|2019-11-21/total_return_price|2.802|2019-11-28/total_return_price|2.7736|2019-10-03/enterprise_value|1614.1381|2019-10-10/enterprise_value|1559.7297|2019-10-17/enterprise_value|1571.2709|2019-10-24/enterprise_value|1602.597|2019-10-31/enterprise_value|1563.0271|2019-11-07/enterprise_value|1633.9231|2019-11-14/enterprise_value|1622.3819|2019-11-21/enterprise_value|1614.1381|2019-11-28/enterprise_value|1605.8944
amer_0071|PEY.TO|201912|80.265|6.185||3516.915||1883.263|113.442|1769.821||1713.917|63.122||3.7421|13.0368|17.5414|0.4838|1.3147|4.0769|0.3554||0.6535|7.5472|6.3838|4.0266|164.8742|0.02|0.06|132.736|46.356|10.701|13.632|3.492|-13.235|3.71|3.5606|1741.0913|3.66|2020-01-03/ev_revenues|3.6562|2020-01-10/ev_revenues|3.6211|2020-01-17/ev_revenues|3.565|2020-01-24/ev_revenues|3.4421|2020-01-31/ev_revenues|3.3859|2020-02-07/ev_revenues|3.3859|2020-02-14/ev_revenues|3.3192|2020-02-21/ev_revenues|3.3298|2020-02-28/ev_revenues|3.1437|2020-01-03/ev_free_cash_flow|15.5401|2020-01-10/ev_free_cash_flow|15.3909|2020-01-17/ev_free_cash_flow|15.1521|2020-01-24/ev_free_cash_flow|14.6299|2020-01-31/ev_free_cash_flow|14.3912|2020-02-07/ev_free_cash_flow|14.3912|2020-02-14/ev_free_cash_flow|14.1077|2020-02-21/ev_free_cash_flow|14.1525|2020-02-28/ev_free_cash_flow|13.3617|2020-01-03/ps_ratio|1.2848|2020-01-10/ps_ratio|1.2497|2020-01-17/ps_ratio|1.1935|2020-01-24/ps_ratio|1.0707|2020-01-31/ps_ratio|1.0145|2020-02-07/ps_ratio|1.0145|2020-02-14/ps_ratio|0.9478|2020-02-21/ps_ratio|0.9583|2020-02-28/ps_ratio|0.7723|2020-01-03/pe_ratio|4.575|2020-01-10/pe_ratio|4.45|2020-01-17/pe_ratio|4.25|2020-01-24/pe_ratio|3.8125|2020-01-31/pe_ratio|3.6125|2020-02-07/pe_ratio|3.6125|2020-02-14/pe_ratio|3.375|2020-02-21/pe_ratio|3.4125|2020-02-28/pe_ratio|2.75|2020-01-03/price_to_book_value|0.3521|2020-01-10/price_to_book_value|0.3425|2020-01-17/price_to_book_value|0.3271|2020-01-24/price_to_book_value|0.2934|2020-01-31/price_to_book_value|0.278|2020-02-07/price_to_book_value|0.278|2020-02-14/price_to_book_value|0.2597|2020-02-21/price_to_book_value|0.2626|2020-02-28/price_to_book_value|0.2116|2020-01-03/peg_ratio|1.7842|2020-01-10/peg_ratio|1.7355|2020-01-17/peg_ratio|1.6575|2020-01-24/peg_ratio|1.4869|2020-01-31/peg_ratio|1.4089|2020-02-07/peg_ratio|1.4089|2020-02-14/peg_ratio|1.3162|2020-02-21/peg_ratio|1.3309|2020-02-28/peg_ratio|1.0725|2020-01-03/dividend_yield|6.5574|2020-01-10/dividend_yield|6.7416|2020-01-17/dividend_yield|7.0588|2020-01-24/dividend_yield|7.8689|2020-01-31/dividend_yield|8.3045|2020-02-07/dividend_yield|8.3045|2020-02-14/dividend_yield|8.8889|2020-02-21/dividend_yield|8.7912|2020-02-28/dividend_yield|10.9091|2020-01-15/percent_of_shares_outstanding|3.5828|2020-01-31/percent_of_shares_outstanding|4.3099|2020-02-14/percent_of_shares_outstanding|5.6513|2020-02-28/percent_of_shares_outstanding|5.8664|2020-01-03/price|3.66|2020-01-10/price|3.56|2020-01-17/price|3.4|2020-01-24/price|3.05|2020-01-31/price|2.89|2020-02-07/price|2.89|2020-02-14/price|2.7|2020-02-21/price|2.73|2020-02-28/price|2.2|2020-01-03/total_return_price|3.5317|2020-01-10/total_return_price|3.4352|2020-01-17/total_return_price|3.2808|2020-01-24/total_return_price|2.9431|2020-01-31/total_return_price|2.8073|2020-02-07/total_return_price|2.8073|2020-02-14/total_return_price|2.6227|2020-02-21/total_return_price|2.6518|2020-02-28/total_return_price|2.1549|2020-01-03/enterprise_value|1717.2546|2020-01-10/enterprise_value|1700.7672|2020-01-17/enterprise_value|1674.3873|2020-01-24/enterprise_value|1616.6813|2020-01-31/enterprise_value|1590.3014|2020-02-07/enterprise_value|1590.3014|2020-02-14/enterprise_value|1558.9753|2020-02-21/enterprise_value|1563.9216|2020-02-28/enterprise_value|1476.5382
amer_0071|PEY.TO|202003|61.193|5.714||3453.331||1873.817|96.118|1777.699||1640.707|-14.454||2.8559|33.5443|12.1234|0.3898|0.4844|1.725|0.1328|0.6874|0.6887|17.3913|16.2223|5.2534|164.8742|-0.41|0.06|108.836|-63.048|11.481|-87.901|-67.684|-12.488|1.38|1.3517|1341.3414|1.52|2020-04-01/ev_revenues|3.1578|2020-04-08/ev_revenues|3.2563|2020-04-15/ev_revenues|3.2525|2020-04-22/ev_revenues|3.5895|2020-04-29/ev_revenues|3.7107|2020-05-06/ev_revenues|3.6009|2020-05-13/ev_revenues|3.457|2020-05-20/ev_revenues|3.5138|2020-05-27/ev_revenues|3.563|2020-04-03/ev_free_cash_flow|17.5247|2020-04-13/ev_free_cash_flow|18.1746|2020-04-20/ev_free_cash_flow|18.9922|2020-04-27/ev_free_cash_flow|19.9776|2020-05-04/ev_free_cash_flow|20.1662|2020-05-11/ev_free_cash_flow|19.7679|2020-05-19/ev_free_cash_flow|19.118|2020-05-26/ev_free_cash_flow|19.4744|2020-04-01/ps_ratio|0.5756|2020-04-08/ps_ratio|0.674|2020-04-15/ps_ratio|0.6703|2020-04-22/ps_ratio|1.0073|2020-04-29/ps_ratio|1.1285|2020-05-06/ps_ratio|1.0186|2020-05-13/ps_ratio|0.8748|2020-05-20/ps_ratio|0.9316|2020-05-27/ps_ratio|0.9808|2020-04-01/pe_ratio|6.3333|2020-04-08/pe_ratio|7.4167|2020-04-15/pe_ratio|7.375|2020-04-22/pe_ratio|11.0833|2020-04-29/pe_ratio|12.4167|2020-05-06/pe_ratio|11.2083|2020-05-13/pe_ratio|9.625|2020-05-20/pe_ratio|10.25|2020-05-27/pe_ratio|10.7917|2020-04-01/price_to_book_value|0.1527|2020-04-08/price_to_book_value|0.1789|2020-04-15/price_to_book_value|0.1779|2020-04-22/price_to_book_value|0.2673|2020-04-29/price_to_book_value|0.2995|2020-05-06/price_to_book_value|0.2703|2020-05-13/price_to_book_value|0.2321|2020-05-20/price_to_book_value|0.2472|2020-05-27/price_to_book_value|0.2603|2020-04-01/dividend_yield|15.7895|2020-04-08/dividend_yield|13.4831|2020-04-15/dividend_yield|13.5593|2020-04-22/dividend_yield|9.0226|2020-04-29/dividend_yield|8.0537|2020-05-06/dividend_yield|8.9219|2020-05-13/dividend_yield|10.3896|2020-05-20/dividend_yield|9.7561|2020-05-27/dividend_yield|9.2664|2020-04-15/percent_of_shares_outstanding|4.1505|2020-04-30/percent_of_shares_outstanding|3.6927|2020-05-15/percent_of_shares_outstanding|3.065|2020-05-29/percent_of_shares_outstanding|2.8272|2020-04-01/price|1.52|2020-04-08/price|1.78|2020-04-15/price|1.77|2020-04-22/price|2.66|2020-04-29/price|2.98|2020-05-06/price|2.69|2020-05-13/price|2.31|2020-05-20/price|2.46|2020-05-27/price|2.59|2020-04-01/total_return_price|1.5109|2020-04-08/total_return_price|1.7693|2020-04-15/total_return_price|1.7594|2020-04-22/total_return_price|2.6441|2020-04-29/total_return_price|2.9622|2020-05-06/total_return_price|2.6739|2020-05-13/total_return_price|2.2962|2020-05-20/total_return_price|2.4453|2020-05-27/total_return_price|2.5745|2020-04-01/enterprise_value|1374.8948|2020-04-08/enterprise_value|1417.7621|2020-04-15/enterprise_value|1416.1133|2020-04-22/enterprise_value|1562.8514|2020-04-29/enterprise_value|1615.6111|2020-05-06/enterprise_value|1567.7976|2020-05-13/enterprise_value|1505.1454|2020-05-20/enterprise_value|1529.8765|2020-05-27/enterprise_value|1551.3102
amer_0071|PEY.TO|202006|50.322|0||3430.706||1864.798|70.774|1794.024||1616.23|-38.64||3.2601|-18.024|55.4753|0.4166|0.6778|7.5417|0.1799||0.7146|13.4078|10.4367|2.9868|164.8742|-0.14|0.01|70.907|-7.136|10.515|-29.27|-22.538|-13.758|1.79|1.7793|1419.4108|1.88|2020-07-02/ev_revenues|3.6384|2020-07-09/ev_revenues|3.6957|2020-07-16/ev_revenues|3.6752|2020-07-23/ev_revenues|3.7162|2020-07-30/ev_revenues|3.6957|2020-08-06/ev_revenues|3.8186|2020-08-13/ev_revenues|3.9005|2020-08-20/ev_revenues|4.1625|2020-08-27/ev_revenues|4.1339|2020-07-07/ev_free_cash_flow|56.6737|2020-07-14/ev_free_cash_flow|56.8629|2020-07-21/ev_free_cash_flow|57.1152|2020-07-28/ev_free_cash_flow|56.7999|2020-08-04/ev_free_cash_flow|57.9983|2020-08-11/ev_free_cash_flow|59.7643|2020-08-18/ev_free_cash_flow|63.6118|2020-08-25/ev_free_cash_flow|63.9902|2020-07-02/ps_ratio|0.7698|2020-07-09/ps_ratio|0.8272|2020-07-16/ps_ratio|0.8067|2020-07-23/ps_ratio|0.8476|2020-07-30/ps_ratio|0.8272|2020-08-06/ps_ratio|0.95|2020-08-13/ps_ratio|1.0319|2020-08-20/ps_ratio|1.294|2020-08-27/ps_ratio|1.2653|2020-07-02/price_to_book_value|0.1918|2020-07-09/price_to_book_value|0.2061|2020-07-16/price_to_book_value|0.201|2020-07-23/price_to_book_value|0.2112|2020-07-30/price_to_book_value|0.2061|2020-08-06/price_to_book_value|0.2367|2020-08-13/price_to_book_value|0.2571|2020-08-20/price_to_book_value|0.3224|2020-08-27/price_to_book_value|0.3152|2020-07-02/dividend_yield|10.1064|2020-07-09/dividend_yield|9.4059|2020-07-16/dividend_yield|9.6447|2020-07-23/dividend_yield|9.1787|2020-07-30/dividend_yield|9.4059|2020-08-06/dividend_yield|8.1897|2020-08-13/dividend_yield|7.5397|2020-08-20/dividend_yield|6.0127|2020-08-27/dividend_yield|6.1489|2020-07-15/percent_of_shares_outstanding|2.9071|2020-07-31/percent_of_shares_outstanding|2.5718|2020-08-14/percent_of_shares_outstanding|2.5668|2020-08-31/percent_of_shares_outstanding|2.7877|2020-07-02/price|1.88|2020-07-09/price|2.02|2020-07-16/price|1.97|2020-07-23/price|2.07|2020-07-30/price|2.02|2020-08-06/price|2.32|2020-08-13/price|2.52|2020-08-20/price|3.16|2020-08-27/price|3.09|2020-07-02/total_return_price|1.88|2020-07-09/total_return_price|2.02|2020-07-16/total_return_price|1.97|2020-07-23/total_return_price|2.07|2020-07-30/total_return_price|2.02|2020-08-06/total_return_price|2.32|2020-08-13/total_return_price|2.52|2020-08-20/total_return_price|3.16|2020-08-27/total_return_price|3.09|2020-07-02/enterprise_value|1464.9635|2020-07-09/enterprise_value|1488.0459|2020-07-16/enterprise_value|1479.8022|2020-07-23/enterprise_value|1496.2896|2020-07-30/enterprise_value|1488.0459|2020-08-06/enterprise_value|1537.5081|2020-08-13/enterprise_value|1570.483|2020-08-20/enterprise_value|1676.0025|2020-08-27/enterprise_value|1664.4613
amer_0071|PEY.TO|202009|||||||||||||3.9086||60.0166||1.0401||0.2591|||7.4803||2.6602||||||||||2.54|2.53|1573.7805|2.43|2020-10-01/ev_revenues|3.8636|2020-10-08/ev_revenues|3.9209|2020-10-15/ev_revenues|3.9209|2020-10-22/ev_revenues|4.138|2020-10-06/ev_free_cash_flow|59.2597|2020-10-13/ev_free_cash_flow|60.2058|2020-10-20/ev_free_cash_flow|62.5396|2020-10-22/ev_free_cash_flow|63.738|2020-10-01/ps_ratio|0.995|2020-10-08/ps_ratio|1.0524|2020-10-15/ps_ratio|1.0524|2020-10-22/ps_ratio|1.2694|2020-10-23/ps_ratio|1.2694|2020-10-01/price_to_book_value|0.2479|2020-10-08/price_to_book_value|0.2622|2020-10-15/price_to_book_value|0.2622|2020-10-22/price_to_book_value|0.3162|2020-10-23/price_to_book_value|0.3162|2020-10-01/dividend_yield|5.7613|2020-10-08/dividend_yield|5.4475|2020-10-15/dividend_yield|5.4475|2020-10-22/dividend_yield|4.5161|2020-10-23/dividend_yield|4.5161|2020-10-01/price|2.43|2020-10-08/price|2.57|2020-10-15/price|2.57|2020-10-22/price|3.1|2020-10-23/price|3.1|2020-10-01/total_return_price|2.43|2020-10-08/total_return_price|2.57|2020-10-15/total_return_price|2.57|2020-10-22/total_return_price|3.1|2020-10-23/total_return_price|3.1|2020-10-01/enterprise_value|1555.6443|2020-10-08/enterprise_value|1578.7267|2020-10-15/enterprise_value|1578.7267|2020-10-22/enterprise_value|1666.11