amer_0796|PD.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0796|PD.TO|Long Name|Precision Drilling Corp Total Current Assets (Quarterly) (CAD)|Precision Drilling Corp Cash and Short Term Investments (Quarterly) (CAD)|Precision Drilling Corp Inventories (Quarterly) (CAD)|Precision Drilling Corp Net PP&E (Quarterly) (CAD)|Precision Drilling Corp Goodwill and Intangibles (Quarterly) (CAD)|Precision Drilling Corp Total Liabilities (Quarterly) (CAD)|Precision Drilling Corp Total Current Liabilities (Quarterly) (CAD)|Precision Drilling Corp Total Long Term Liabilities (Quarterly) (CAD)|Precision Drilling Corp Total Deposits (Quarterly) (CAD)|Precision Drilling Corp Book Value (Quarterly) (CAD)|Precision Drilling Corp Retained Earnings (Quarterly) (CAD)|Precision Drilling Corp Treasury Stock (Quarterly) (CAD)|Precision Drilling Corp EV to Revenues|Precision Drilling Corp EV to Earnings|Precision Drilling Corp EV to Free Cash Flow|Precision Drilling Corp EV to Assets (Quarterly)|Precision Drilling Corp PS Ratio|Precision Drilling Corp PE Ratio|Precision Drilling Corp Price to Book Value|Precision Drilling Corp PEG Ratio|Precision Drilling Corp Debt to Equity Ratio|Precision Drilling Corp Dividend Yield|Precision Drilling Corp Shareholder Yield (TTM)|Precision Drilling Corp Percent of Shares Outstanding Short|Precision Drilling Corp Average Diluted Shares Outstanding (Quarterly)|Precision Drilling Corp EPS Diluted (Quarterly) (CAD)|Precision Drilling Corp Dividend Per Share (Quarterly) (CAD)|Precision Drilling Corp Revenue (Quarterly) (CAD)|Precision Drilling Corp Gross Profit (Quarterly) (CAD)|Precision Drilling Corp SG&A Expense (Quarterly) (CAD)|Precision Drilling Corp Pre-Tax Income (Quarterly) (CAD)|Precision Drilling Corp Net Income (Quarterly) (CAD)|Precision Drilling Corp Net Interest Income (Quarterly) (CAD)|Precision Drilling Corp Price (CAD)|Precision Drilling Corp Total Return Price (CAD)|Precision Drilling Corp Enterprise Value (CAD)||
amer_0796|PD.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1995-07-31/total_current_assets|33.9|1995-07-31/net_ppe|78.3|1995-07-31/liabilities|42|1995-07-31/total_current_liabilities|29.3|1995-07-31/total_long_term_liab|12.7|1995-07-31/book_value_of_equity|70|1995-07-31/retained_earnings|40.1|1995-07-31/debt_equity_ratio|0.0214|1995-07-31/average_shares_outs_diluted|239.0807|1995-07-31/eps|0.0109|1995-07-31/revenues|32.5|1995-07-31/gross_profit|8.2|1995-07-31/sga_expense|2.7|1995-07-31/pre_tax_income|4.2|1995-07-31/net_income|2.6
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1995-10-31/total_current_assets|35.5|1995-10-31/net_ppe|84.3|1995-10-31/liabilities|45.9|1995-10-31/total_current_liabilities|23.1|1995-10-31/total_long_term_liab|22.8|1995-10-31/book_value_of_equity|73.4|1995-10-31/retained_earnings|43.4|1995-10-31/debt_equity_ratio|0.1499|1995-10-31/average_shares_outs_diluted|234.483|1995-10-31/eps|0.0145|1995-10-31/revenues|36.5|1995-10-31/gross_profit|10.6|1995-10-31/sga_expense|3|1995-10-31/pre_tax_income|5.5|1995-10-31/net_income|3.4
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1996-01-31/total_current_assets|49.2|1996-01-31/net_ppe|85.5|1996-01-31/liabilities|52.8|1996-01-31/total_current_liabilities|29|1996-01-31/total_long_term_liab|23.8|1996-01-31/book_value_of_equity|81.8|1996-01-31/retained_earnings|51.2|1996-01-31/debt_equity_ratio|0.1357|1996-01-31/average_shares_outs_diluted|250.2008|1996-01-31/eps|0.0312|1996-01-31/revenues|49.3|1996-01-31/gross_profit|19.2|1996-01-31/sga_expense|3.6|1996-01-31/pre_tax_income|13.3|1996-01-31/net_income|7.8
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1996-04-30/total_current_assets|89.3|1996-04-30/cash_on_hand|52|1996-04-30/inventories_net|4.2|1996-04-30/net_ppe|82|1996-04-30/liabilities|44.8|1996-04-30/total_current_liabilities|22.3|1996-04-30/total_long_term_liab|22.5|1996-04-30/book_value_of_equity|130.8|1996-04-30/retained_earnings|55|1996-04-30/debt_equity_ratio|0.1139|1996-04-30/average_shares_outs_diluted|279.3991|1996-04-30/eps|0.0131|1996-04-30/revenues|44.8|1996-04-30/gross_profit|13.3|1996-04-30/sga_expense|3|1996-04-30/pre_tax_income|7|1996-04-30/net_income|3.8
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1996-07-31/total_current_assets|105.3|1996-07-31/cash_on_hand||1996-07-31/inventories_net||1996-07-31/net_ppe|279.3|1996-07-31/liabilities|152.3|1996-07-31/total_current_liabilities|71.9|1996-07-31/total_long_term_liab|80.4|1996-07-31/book_value_of_equity|232.3|1996-07-31/retained_earnings|61.8|1996-07-31/debt_equity_ratio|0.2376|1996-07-31/average_shares_outs_diluted|375.1729|1996-07-31/eps|0.0181|1996-07-31/revenues|74.9|1996-07-31/gross_profit|22.3|1996-07-31/sga_expense|5.9|1996-07-31/pre_tax_income|12.1|1996-07-31/net_income|6.8
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1996-10-31/total_current_assets|115.2|1996-10-31/cash_on_hand|0.4|1996-10-31/inventories_net|23.6|1996-10-31/net_ppe|210.5|1996-10-31/goodwill_and_intangible|72.3|1996-10-31/liabilities|155.1|1996-10-31/total_current_liabilities|87|1996-10-31/total_long_term_liab|68.1|1996-10-31/book_value_of_equity|247.2|1996-10-31/retained_earnings|72.1|1996-10-31/debt_equity_ratio|0.3115|1996-10-31/average_shares_outs_diluted|417.8504|1996-10-31/eps|0.0246|1996-10-31/revenues|108.8|1996-10-31/gross_profit|32.2|1996-10-31/sga_expense|5.8|1996-10-31/pre_tax_income|19.7|1996-10-31/net_income|10.3
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1997-01-31/total_current_assets|232.5|1997-01-31/cash_on_hand|5.8|1997-01-31/inventories_net|26.9|1997-01-31/net_ppe|308.9|1997-01-31/goodwill_and_intangible|72.3|1997-01-31/liabilities|278.8|1997-01-31/total_current_liabilities|191.4|1997-01-31/total_long_term_liab|87.4|1997-01-31/book_value_of_equity|340|1997-01-31/retained_earnings|83.8|1997-01-31/debt_equity_ratio|0.4797|1997-01-31/average_shares_outs_diluted|448.2764|1997-01-31/eps|0.0261|1997-01-31/revenues|122.8|1997-01-31/gross_profit|37.6|1997-01-31/sga_expense|7.3|1997-01-31/pre_tax_income|22.9|1997-01-31/net_income|11.7
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1997-04-30/total_current_assets|153.4|1997-04-30/cash_on_hand|0.5|1997-04-30/inventories_net|29.5|1997-04-30/net_ppe|328.5|1997-04-30/goodwill_and_intangible|71.4|1997-04-30/liabilities|249.4|1997-04-30/total_current_liabilities|113.6|1997-04-30/total_long_term_liab|135.8|1997-04-30/book_value_of_equity|353.4|1997-04-30/retained_earnings|97.4|1997-04-30/debt_equity_ratio|0.3517|1997-04-30/average_shares_outs_diluted|467.5249|1997-04-30/eps|0.0297|1997-04-30/revenues|148.4|1997-04-30/gross_profit|47.9|1997-04-30/sga_expense|10.4|1997-04-30/pre_tax_income|27.5|1997-04-30/net_income|13.6
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1997-07-31/total_current_assets|242.5|1997-07-31/cash_on_hand|2.4|1997-07-31/inventories_net|29|1997-07-31/net_ppe|598.4|1997-07-31/goodwill_and_intangible|219.1|1997-07-31/liabilities|498.8|1997-07-31/total_current_liabilities|210.2|1997-07-31/total_long_term_liab|288.6|1997-07-31/book_value_of_equity|616.9|1997-07-31/retained_earnings|121.3|1997-07-31/debt_equity_ratio|0.5317|1997-07-31/average_shares_outs_diluted|601.8816|1997-07-31/eps|0.0399|1997-07-31/revenues|223.4|1997-07-31/gross_profit|79.2|1997-07-31/sga_expense|12.8|1997-07-31/pre_tax_income|47.2|1997-07-31/net_income|24.2
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1997-10-31/total_current_assets|286|1997-10-31/cash_on_hand|1.9|1997-10-31/inventories_net|27|1997-10-31/net_ppe|617|1997-10-31/goodwill_and_intangible|216.3|1997-10-31/liabilities|521.6|1997-10-31/total_current_liabilities|208.8|1997-10-31/total_long_term_liab|312.8|1997-10-31/book_value_of_equity|651.8|1997-10-31/retained_earnings|152.6|1997-10-31/debt_equity_ratio|0.4727|1997-10-31/average_shares_outs_diluted|308.3748|1997-10-31/eps|0.1015|1997-10-31/revenues|255.4|1997-10-31/gross_profit|104.8|1997-10-31/sga_expense|12.8|1997-10-31/pre_tax_income|66.1|1997-10-31/net_income|31.4
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1998-01-31/total_current_assets|327.8|1998-01-31/cash_on_hand|3.7|1998-01-31/inventories_net|27.5|1998-01-31/net_ppe|628.5|1998-01-31/goodwill_and_intangible|213.5|1998-01-31/liabilities|544|1998-01-31/total_current_liabilities|195.6|1998-01-31/total_long_term_liab|348.4|1998-01-31/book_value_of_equity|679.5|1998-01-31/retained_earnings|185.3|1998-01-31/debt_equity_ratio|0.4138|1998-01-31/average_shares_outs_diluted|305.9243|1998-01-31/eps|0.1131|1998-01-31/revenues|295.3|1998-01-31/gross_profit|118.8|1998-01-31/sga_expense|17.5|1998-01-31/pre_tax_income|74.4|1998-01-31/net_income|34.7
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1998-04-30/total_current_assets|292.7|1998-04-30/cash_on_hand|41.4|1998-04-30/inventories_net|36.7|1998-04-30/net_ppe|643.7|1998-04-30/goodwill_and_intangible|209|1998-04-30/liabilities|500.8|1998-04-30/total_current_liabilities|140.8|1998-04-30/total_long_term_liab|360|1998-04-30/book_value_of_equity|696.6|1998-04-30/retained_earnings|206.9|1998-04-30/debt_equity_ratio|0.3475|1998-04-30/average_shares_outs_diluted|294.6304|1998-04-30/eps|0.0928|1998-04-30/revenues|238.4|1998-04-30/gross_profit|90.3|1998-04-30/sga_expense|16.1|1998-04-30/pre_tax_income|58.4|1998-04-30/net_income|27.3
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1998-07-31/total_current_assets|215.3|1998-07-31/cash_on_hand|5.1|1998-07-31/inventories_net|40.6|1998-07-31/net_ppe|730|1998-07-31/goodwill_and_intangible|288.2|1998-07-31/liabilities|545.9|1998-07-31/total_current_liabilities|143|1998-07-31/total_long_term_liab|402.9|1998-07-31/book_value_of_equity|732.6|1998-07-31/retained_earnings|229.2|1998-07-31/debt_equity_ratio|0.4121|1998-07-31/average_shares_outs_diluted|306.2073|1998-07-31/eps|0.0725|1998-07-31/revenues|180.1|1998-07-31/gross_profit|59.9|1998-07-31/sga_expense|12.9|1998-07-31/pre_tax_income|33.6|1998-07-31/net_income|22.2
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1998-10-31/total_current_assets|199.2|1998-10-31/cash_on_hand|2.7|1998-10-31/inventories_net|40.3|1998-10-31/net_ppe|750.2|1998-10-31/goodwill_and_intangible|285.5|1998-10-31/liabilities|545.8|1998-10-31/total_current_liabilities|142.9|1998-10-31/total_long_term_liab|402.9|1998-10-31/book_value_of_equity|742.8|1998-10-31/retained_earnings|238.3|1998-10-31/debt_equity_ratio|0.4071|1998-10-31/average_shares_outs_diluted|288.4016|1998-10-31/eps|0.0319|1998-10-31/revenues|170|1998-10-31/gross_profit|58.2|1998-10-31/sga_expense|14.4|1998-10-31/pre_tax_income|20.3|1998-10-31/net_income|9.2
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1999-01-31/total_current_assets|236.1|1999-01-31/cash_on_hand|1.3|1999-01-31/inventories_net|38.3|1999-01-31/net_ppe|766.7|1999-01-31/goodwill_and_intangible|281.9|1999-01-31/liabilities|578.4|1999-01-31/total_current_liabilities|172.9|1999-01-31/total_long_term_liab|405.5|1999-01-31/book_value_of_equity|758|1999-01-31/retained_earnings|253.3|1999-01-31/debt_equity_ratio|0.4256|1999-01-31/average_shares_outs_diluted|304.26|1999-01-31/eps|0.0493|1999-01-31/revenues|192.6|1999-01-31/gross_profit|73.2|1999-01-31/sga_expense|10.9|1999-01-31/pre_tax_income|35.3|1999-01-31/net_income|15
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1999-04-30/total_current_assets|261.2|1999-04-30/cash_on_hand|102.6|1999-04-30/inventories_net|30.7|1999-04-30/net_ppe|683.5|1999-04-30/goodwill_and_intangible|259.8|1999-04-30/liabilities|479.4|1999-04-30/total_current_liabilities|170|1999-04-30/total_long_term_liab|309.4|1999-04-30/book_value_of_equity|768.3|1999-04-30/retained_earnings|260.3|1999-04-30/debt_equity_ratio|0.31|1999-04-30/average_shares_outs_diluted|301.8018|1999-04-30/eps|0.0232|1999-04-30/revenues|151.2|1999-04-30/gross_profit|53.6|1999-04-30/sga_expense|12.8|1999-04-30/pre_tax_income|22.2|1999-04-30/net_income|7
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1999-07-31/total_current_assets|270.7|1999-07-31/cash_on_hand|48.6|1999-07-31/inventories_net|48.9|1999-07-31/net_ppe|763.9|1999-07-31/goodwill_and_intangible|310.4|1999-07-31/liabilities|488.2|1999-07-31/total_current_liabilities|116.6|1999-07-31/total_long_term_liab|371.6|1999-07-31/book_value_of_equity|880.1|1999-07-31/retained_earnings|257.9|1999-07-31/debt_equity_ratio|0.327|1999-07-31/average_shares_outs_diluted|331.0349|1999-07-31/eps|-0.0073|1999-07-31/revenues|115.9|1999-07-31/gross_profit|30.8|1999-07-31/sga_expense|10.4|1999-07-31/pre_tax_income|-0.5|1999-07-31/net_income|-2.4
amer_0796|PD.TO|||||||||||||||||||||||||||||||||||||||1999-10-31/total_current_assets|305.1|1999-10-31/cash_on_hand|24.1|1999-10-31/inventories_net|53.2|1999-10-31/net_ppe|760.2|1999-10-31/goodwill_and_intangible|306.1|1999-10-31/liabilities|495.7|1999-10-31/total_current_liabilities|120|1999-10-31/total_long_term_liab|375.7|1999-10-31/book_value_of_equity|897.5|1999-10-31/retained_earnings|269.9|1999-10-31/debt_equity_ratio|0.3106|1999-10-31/average_shares_outs_diluted|318.3028|1999-10-31/eps|0.0377|1999-10-31/revenues|215.6|1999-10-31/gross_profit|69.2|1999-10-31/sga_expense|15.1|1999-10-31/pre_tax_income|26.8|1999-10-31/net_income|12
amer_0796|PD.TO|200003|466|75.1|59.6|762.4|300.1|645.6|211.6|434||898.1|256.1||||||||||0.3143||||347.1269|0.1305||384.4|144.4|22|85|45.3||||||
amer_0796|PD.TO|200006|395.8|98.7|59.6|789.6|297.5|587.3|147.9|439.4||910.4|263||||||||||0.2604||||334.9758|0.0203||223.8|66.9|20.7|15.3|6.8||||||
amer_0796|PD.TO|200009|392.709|7.399|80.914|966.737|474.861|907.725|230.941|676.784||941.801|279.869||||||||||0.51||||357.5039|0.0493||303.354|103.885|26.347|33.709|16.903||||||
amer_0796|PD.TO|200012|533.257|20.702|85.688|1287.932|550.502|1181.241|375.521|805.72||1206.895|342.4||||||||||0.5767|||||||443.887|169.17|35.507|72.733|61.084||||||
amer_0796|PD.TO|200103|713.962|14.897|103.067|1316.694|566.29|1311.701|512.737|798.964||1305.601|424.49||||||||||0.5546||||376.5522|0.2392||613.655|256.751|40.57|142.806|82.09||||||
amer_0796|PD.TO|200106|518.662||73.457|1397.583|558.392|1152.925|338.074|814.851||1337.86|453.862||||||||||0.4609||||376.9798|0.0783||409.917|130.643|36.472|37.41|29.372||||||
amer_0796|PD.TO|200109|618.193||93.224|1440.413|551.251|1246.091|394.021|852.07||1381.924|496.823||||||||||0.4535||||375.3039|0.1167||474.016|172.208|38.858|82.383|42.962||||||
amer_0796|PD.TO|200112|599.152|13.231|111.393|1418.609|619.381|1234.511|383.233|851.278||1415.979|528.819||||||||||0.4331|||||||317.619|119.574|28.242|11.703|32.11||||||
amer_0796|PD.TO|200203|718.297|6.838|118.245|1419.432|618.121|1280.37|416.026|864.344||1488.23|595.648||||||||||0.4175||||373.7177|0.1784||539.626|200.004|40.205|101.802|66.829||||||
amer_0796|PD.TO|200206|533.781|27.218|115.492|1438.931|618.564|1096.844|333.393|763.451||1506.16|598.975||||||||||0.3571||||379.6349|0.0087||324.328|82.757|37.835|-6.361|3.327||||||
amer_0796|PD.TO|200209|581.451|24.116|135.092|1462.637|617.176|1151.445|387.395|764.05||1520.232|611.221||||||||||0.3779||||378.4211|0.0319||382.83|104.565|71.589|15.905|12.246||||||
amer_0796|PD.TO|200212|601.827|17.315|132.908|1521.445|619.301|1224.996|391.571|833.425||1533|620.083||||||||||0.4161|||||||255.7|64.734|-75.691|-10.997|2.584||||||
amer_0796|PD.TO|200303|764.138|26.697|120.463|1529.635|608.465|1293.707|414.709|878.998||1624.106|704.981||||||||||0.4161||||380.3384|0.219||587.97|211.933|35.224|109.582|83.129||||||
amer_0796|PD.TO|200306|547.562|10.957|114.081|1573.462|606.842|1097.59|375.046|722.544||1638.908|715.843||||||||||0.3346|||3.6|380.7108|0.0232||356.561|101.489|32.988|5.207|8.622||||||2003-07-15/percent_of_shares_outstanding|3.75|2003-07-31/percent_of_shares_outstanding|3.94|2003-08-15/percent_of_shares_outstanding|4.01|2003-08-29/percent_of_shares_outstanding|4.1
amer_0796|PD.TO|200309|649.868|18.27|111.972|1595.593|605.271|1174.036|402.893|771.143||1682.794|753.616||||||||||0.357|||4.14|381.6143|0.0943||450.942|151.786|38.166|54.28|35.765||||||2003-10-15/percent_of_shares_outstanding|3.98|2003-10-31/percent_of_shares_outstanding|4.18|2003-11-14/percent_of_shares_outstanding|4.16|2003-11-28/percent_of_shares_outstanding|4.11
amer_0796|PD.TO|200312|687.982|21.37|95.21|1584.954|592.705|1189.548|438.988|750.56||1745.289|794.279||||||||||0.3234|||4.28|384.5694|0.1378||523.646|185.506|38.938|83.204|52.958||||||2004-01-15/percent_of_shares_outstanding|4.23|2004-01-30/percent_of_shares_outstanding|4.14|2004-02-13/percent_of_shares_outstanding|4.08|2004-02-27/percent_of_shares_outstanding|3.97
amer_0796|PD.TO|200403|827.588|20.209|95.676|1587.732|592.325|1137.321|405.793|731.528||1878.394|894.798||||||||||0.2575|||4.21|388.3384|0.2596||659.365|273.177|41.783|161.443|100.519||||||2004-04-15/percent_of_shares_outstanding|4.34|2004-04-30/percent_of_shares_outstanding|4.14|2004-05-14/percent_of_shares_outstanding|4.09|2004-05-31/percent_of_shares_outstanding|4.14
amer_0796|PD.TO|200406|679.055|40.715|110.589|1930.803|929.8|1637.172|377.879|1259.293||1903.754|910.793||||||||||0.5203|||4.27|389.9936|0.0406||134.963|42.71|12.031|13.85|15.995||||||2004-07-15/percent_of_shares_outstanding|4.4|2004-07-30/percent_of_shares_outstanding|4.88|2004-08-13/percent_of_shares_outstanding|4.36|2004-08-31/percent_of_shares_outstanding|4.37
amer_0796|PD.TO|200409|827.002|79.422|111.425|1932.174|927.473|1445.048|352.991|1092.057||2242.152|953.5||||||||||0.3265|||4.19|413.1591|0.1029||570.047|199.263|48.408|66.519|42.707||||||2004-10-15/percent_of_shares_outstanding|3.97|2004-10-29/percent_of_shares_outstanding|4.11|2004-11-15/percent_of_shares_outstanding|4.14|2004-11-30/percent_of_shares_outstanding|4.23
amer_0796|PD.TO|200412|936.0739|122.0122|7.7346|897.5846|267.3254|1530.3084|378.7833|1151.5251||2321.7411|1041.6835||||||||||0.3096|||3.72|426.0115|0.2102||-617.2409|-129.979|-67.8567|43.5966|88.1824||||||2005-01-14/percent_of_shares_outstanding|2.95|2005-01-31/percent_of_shares_outstanding|3.27|2005-02-15/percent_of_shares_outstanding|3.17|2005-02-28/percent_of_shares_outstanding|3.06
amer_0796|PD.TO|200503|1125.6832|177.5635|120.2007|1954.8513|923.5284|1552.9407|403.0447|1149.896||2486.9129|1180.2007||||||||||0.2884|||3.23|430.6074|0.2059||383.4075|193.8742|19.7944|141.4813|138.5175||||||2005-04-15/percent_of_shares_outstanding|3.22|2005-04-29/percent_of_shares_outstanding|3.75|2005-05-13/percent_of_shares_outstanding|3.65|2005-05-31/percent_of_shares_outstanding|6.71
amer_0796|PD.TO|200506|1063.7327|306.5386|6.7104|927.5918|267.3377|1488.5492|327.0234|1161.5257||2520.4566|1206.0525||||||||||0.2854|||6.95|215.5399|0.1215||157.8949|56.3152|20.2148|13.7032|25.8512||||||2005-07-15/percent_of_shares_outstanding|6.82|2005-07-29/percent_of_shares_outstanding|6.52|2005-08-15/percent_of_shares_outstanding|6.27|2005-08-31/percent_of_shares_outstanding|6.42
amer_0796|PD.TO|200509|4028.676|3657.9965|6.6028|925.1115|267.3136|1292.2451|1080.0778|212.1672||3928.8571|2569.9594||||||||||0.1947|||3.39|216.7003|6.387||300.0163|141.4355|16.4855|18.9849|1385.0302||||||2005-10-14/percent_of_shares_outstanding|3.38|2005-10-31/percent_of_shares_outstanding|3.53|2005-11-15/percent_of_shares_outstanding|1.22|2005-11-30/percent_of_shares_outstanding|0.1117
amer_0796|PD.TO|200512|507.6904||7.0345|943.9005|267.2927|644.2912|354.9355|289.3557||1074.5912|-303.2841||||||||||0.1092|||0.2444|124.3529|0.6718|0.54|427.8607|235.7504|19.9025|119.061|83.5454||||||2006-01-13/percent_of_shares_outstanding|0.296|2006-01-31/percent_of_shares_outstanding|0.2835|2006-02-15/percent_of_shares_outstanding|0.4415|2006-02-28/percent_of_shares_outstanding|0.412
amer_0796|PD.TO|200603|604.9253||7.7954|959.8891|267.27|634.9334|217.2291|417.7043||1197.1509|-180.724||||||||||0.1992|||0.3527|125.461|1.7884|0.81|536.4082|293.7553|22.8912|243.1317|224.1826||||||2006-04-13/percent_of_shares_outstanding|0.2822|2006-04-28/percent_of_shares_outstanding|0.241|2006-05-15/percent_of_shares_outstanding|0.4353|2006-05-31/percent_of_shares_outstanding|0.4707
amer_0796|PD.TO|200606|310.0067||7.3341|996.7295|267.2471|398.5198|174.0725|224.4473||1175.4635|-204.1015||||||||||0.0429|||0.5885|125.474|0.7|0.89|223.5694|101.5583|15.9085|73.2738|88.3034||||||2006-07-14/percent_of_shares_outstanding|0.552|2006-07-31/percent_of_shares_outstanding|0.7153|2006-08-15/percent_of_shares_outstanding|0.8343|2006-08-31/percent_of_shares_outstanding|1.0138
amer_0796|PD.TO|200609|400.0056||7.7031|1056.9129|281.1222|535.6634|182.8043|352.8591||1202.3773|-181.2205||||||||||0.141|||1.1314|125.557|2.17|0.93|349.5585|181.7481|20.1677|140.7287|139.6669||||||2006-10-13/percent_of_shares_outstanding|1.3308|2006-10-31/percent_of_shares_outstanding|1.0313|2006-11-15/percent_of_shares_outstanding|0.7989|2006-11-30/percent_of_shares_outstanding|0.9514
amer_0796|PD.TO|200612|372.4452||9.0727|1107.6165|281.1242|544.1111|205.9611|338.15||1217.0748|-195.219||||||||||0.146|||0.6005|125.3175|-2.5169|0.93|328.0488|172.3152|22.2501|130.5231|127.4361||||||2007-01-15/percent_of_shares_outstanding||2007-01-31/percent_of_shares_outstanding||2007-02-15/percent_of_shares_outstanding||2007-02-28/percent_of_shares_outstanding|
amer_0796|PD.TO|200703|406.1658||8.4064|1138.7304|281.1024|522.5369|162.6845|359.8524||1303.4606|-108.8342||||||||||0.1322|||0.7781|125.758|1.2606|0.57|410.542|216.3861|14.5549|175.7403|158.0673||||||2007-04-13/percent_of_shares_outstanding|1.0247|2007-04-30/percent_of_shares_outstanding|0.581|2007-05-15/percent_of_shares_outstanding|0.5847|2007-05-31/percent_of_shares_outstanding|0.4839
amer_0796|PD.TO|200706|171.4272||8.5452|1177.4357|281.0797|357.3507|93.6982|263.6525||1272.5909|-139.7035||||||||||0.046|||0.5905|125.758|0.2002|0.45|122.0053|50.0988|10.2742|25.4708|25.7216||||||
amer_0796|PD.TO|200709|248.413|0.1163|8.7618|1199.5757|281.0573|432.8431|98.8969|333.9461||1296.2029|-116.0906||||||||||0.0955||||124.9657|0.5499|0.39|227.9281|104.7312|12.6632|71.8384|72.6583||||||
amer_0796|PD.TO|200712|271.8234||9.2551|1210.5869|281.0666|446.8041|131.449|315.3551||1316.673|-126.1098||||||||||0.1017|||0.8858|128.1428|0.7101|0.39|248.7255|121.8902|18.5406|75.9839|89.3278||||||2008-01-16/percent_of_shares_outstanding|0.8866|2008-02-01/percent_of_shares_outstanding|1.1485|2008-02-19/percent_of_shares_outstanding|1.2306
amer_0796|PD.TO|200803|372.401||8.8263|1208.4076|281.0441|545.8574|131.1717|414.6857||1374.0881|-68.89||||||||||0.1631|||1.0939|125.777|0.84|0.39|342.689|166.499|19.152|122.042|106.266|-2.196|||||2008-04-01/percent_of_shares_outstanding|0.9084|2008-04-16/percent_of_shares_outstanding|1.0663|2008-05-01/percent_of_shares_outstanding|0.7227|2008-05-16/percent_of_shares_outstanding|0.6985
amer_0796|PD.TO|200806|192.988|7.1168|8.3014|1224.2377|281.0208|409.2795|104.6927|304.5868||1347.0222|-96.1958||||||||||0.0779|||1.0252|134.794|0.16|0.39|138.514|52.719|17.145|19.96|21.739|-2.087|||||2008-07-02/percent_of_shares_outstanding|0.9849|2008-07-16/percent_of_shares_outstanding|1.2987|2008-08-01/percent_of_shares_outstanding|1.7235|2008-08-18/percent_of_shares_outstanding|1.7891
amer_0796|PD.TO|200809|344.5412|6.6489|8.5991|1285.5844|285.9559|593.5533|151.8714|441.6819||1380.5812|-62.8933||||||||||0.1679|||1.987|134.804|0.61|0.39|285.639|131.316|12.496|96.36|82.349|-2.288|||||2008-10-01/percent_of_shares_outstanding|1.9483|2008-10-16/percent_of_shares_outstanding|2.1541|2008-11-03/percent_of_shares_outstanding|1.7767|2008-11-17/percent_of_shares_outstanding|1.8635
amer_0796|PD.TO|200812|685.229|61.511|8.652|3243.213|847.205|2509.823|339.9|2169.923||2323.879|-48.068||||||||||0.6232|||3.8154|139.626|0.67|0.39|335.049|153.176|18.381|102.212|92.376|-7.603|||||2009-01-02/percent_of_shares_outstanding|2.3852|2009-01-16/percent_of_shares_outstanding|1.2597|2009-02-02/percent_of_shares_outstanding|1.3204|2009-02-17/percent_of_shares_outstanding|3.9054
amer_0796|PD.TO|200903|608.574|129.833|10.377|3324.319|862.968|2214.707|241.091|1973.616||2639.209|2.941||||||||||0.4767|||0.3121|210.907|0.28|0.04|448.445|194.684|25.297|54.277|57.417|-32.39|||||2009-04-01/percent_of_shares_outstanding|0.2049|2009-04-16/percent_of_shares_outstanding|0.3048|2009-05-01/percent_of_shares_outstanding|2.5395|2009-05-19/percent_of_shares_outstanding|0.8701
amer_0796|PD.TO|200906|414.047|179.979|8.924|3231.628|817.7|1783.349|160.384|1622.965||2738.081|60.416||||||||||0.331|||0.4283|260.069|0.22|0|209.597|84.006|24.746|60.217|57.475|-28.098|||||2009-07-02/percent_of_shares_outstanding|0.3055|2009-07-16/percent_of_shares_outstanding|0.2963|2009-08-04/percent_of_shares_outstanding|0.3572|2009-08-17/percent_of_shares_outstanding|0.2502
amer_0796|PD.TO|200909|461.556|177.529|9.108|3065.37|775.88|1704.925|182.355|1522.57||2655.936|132.112||||||||||0.3159|||0.2601|283.189|0.25|0|253.337|110.278|24.539|89.451|71.696|-22.34|||||2009-10-01/percent_of_shares_outstanding|0.1538|2009-10-16/percent_of_shares_outstanding|0.2351|2009-11-02/percent_of_shares_outstanding|0.1315|2009-11-16/percent_of_shares_outstanding|0.2272
amer_0796|PD.TO|200912|449.459|130.799|9.008|2913.966|763.709|1607.212|128.599|1478.613||2584.501|107.227||||||||||0.2898|||0.2231|284.256|-0.12|0|286.067|116.235|23.62|-41.672|-24.885|-64.573|||||2010-01-04/percent_of_shares_outstanding|0.199|2010-01-18/percent_of_shares_outstanding|0.1988|2010-02-01/percent_of_shares_outstanding|0.1765|2010-02-16/percent_of_shares_outstanding|0.2828
amer_0796|PD.TO|201003|532.456|132.018|9.149|2824.633|749.19|1576.352|138.551|1437.801||2594.506|169.244||||||||||0.2799|||0.3413|285.669|0.2|0|373.136|143.464|25.806|56.374|56.917|-28.729|||||2010-04-01/percent_of_shares_outstanding|0.3461|2010-04-16/percent_of_shares_outstanding|0.3601|2010-05-03/percent_of_shares_outstanding|0.3694|2010-05-17/percent_of_shares_outstanding|0.4015
amer_0796|PD.TO|201006|487.108|186.135|9.427|2873.881|769.38|1588.627|143.575|1445.052||2606.321|102.697||2.2931|71.9195|13.0117|0.5882|1.7807|13.0545|0.7628||0.2715|0|26.9191|0.5622|275.651|-0.25|0|261.828|83.081|22.956|-63.18|-69.418|-52.242|7.18|6.5544|2573.2106|6.92|2010-07-02/ev_revenues|2.0683|2010-07-09/ev_revenues|2.1951|2010-07-16/ev_revenues|2.2115|2010-07-23/ev_revenues|2.2279|2010-07-30/ev_revenues|2.2749|2010-08-06/ev_revenues|2.1716|2010-08-13/ev_revenues|2.0894|2010-08-20/ev_revenues|2.0425|2010-08-27/ev_revenues|2.0261|2010-07-02/ev_free_cash_flow|12.3394|2010-07-09/ev_free_cash_flow|13.0956|2010-07-16/ev_free_cash_flow|13.1936|2010-07-23/ev_free_cash_flow|13.2916|2010-07-30/ev_free_cash_flow|13.5717|2010-08-06/ev_free_cash_flow|12.9555|2010-08-13/ev_free_cash_flow|12.4654|2010-08-20/ev_free_cash_flow|12.1853|2010-08-27/ev_free_cash_flow|12.0873|2010-07-02/ps_ratio|1.6628|2010-07-09/ps_ratio|1.7926|2010-07-16/ps_ratio|1.8094|2010-07-23/ps_ratio|1.8262|2010-07-30/ps_ratio|1.8743|2010-08-06/ps_ratio|1.7685|2010-08-13/ps_ratio|1.6844|2010-08-20/ps_ratio|1.6364|2010-08-27/ps_ratio|1.6196|2010-07-02/pe_ratio|86.5|2010-07-09/pe_ratio|93.25|2010-07-16/pe_ratio|94.125|2010-07-23/pe_ratio|95|2010-07-30/pe_ratio|97.5|2010-08-06/pe_ratio|92|2010-08-13/pe_ratio|87.625|2010-08-20/pe_ratio|85.125|2010-08-27/pe_ratio|84.25|2010-07-02/price_to_book_value|0.7319|2010-07-09/price_to_book_value|0.789|2010-07-16/price_to_book_value|0.7964|2010-07-23/price_to_book_value|0.8038|2010-07-30/price_to_book_value|0.825|2010-08-06/price_to_book_value|0.7784|2010-08-13/price_to_book_value|0.7414|2010-08-20/price_to_book_value|0.7203|2010-08-27/price_to_book_value|0.7129|2010-07-02/dividend_yield|0|2010-07-05/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-02/percent_of_shares_outstanding|0.3107|2010-07-16/percent_of_shares_outstanding|0.4211|2010-08-03/percent_of_shares_outstanding|0.4207|2010-08-16/percent_of_shares_outstanding|0.4705|2010-07-02/price|6.92|2010-07-09/price|7.46|2010-07-16/price|7.53|2010-07-23/price|7.6|2010-07-30/price|7.8|2010-08-06/price|7.36|2010-08-13/price|7.01|2010-08-20/price|6.81|2010-08-27/price|6.74|2010-07-02/total_return_price|6.317|2010-07-09/total_return_price|6.81|2010-07-16/total_return_price|6.8739|2010-07-23/total_return_price|6.9378|2010-07-30/total_return_price|7.1203|2010-08-06/total_return_price|6.7187|2010-08-13/total_return_price|6.3992|2010-08-20/total_return_price|6.2166|2010-08-27/total_return_price|6.1527|2010-07-02/enterprise_value|2428.964|2010-07-09/enterprise_value|2577.8222|2010-07-16/enterprise_value|2597.1186|2010-07-23/enterprise_value|2616.4151|2010-07-30/enterprise_value|2671.5477|2010-08-06/enterprise_value|2550.2559|2010-08-13/enterprise_value|2453.7737|2010-08-20/enterprise_value|2398.6411|2010-08-27/enterprise_value|2379.3446
amer_0796|PD.TO|201009|557.808|208.709|9.733|2811.144|754.965|1571.724|165.751|1405.973||2616.772|163.775||1.9345|127.5249|11.5411|0.5754|1.5259|79.375|0.6716||0.2613|0|23.6546|0.4336|284.295|0.2|0|359.152|136.67|24.063|54.398|56.286|-21.848|6.35|5.7967|2271.836|7.14|2010-10-01/ev_revenues|1.9086|2010-10-08/ev_revenues|1.9258|2010-10-15/ev_revenues|1.9236|2010-10-22/ev_revenues|2.0894|2010-10-29/ev_revenues|2.0937|2010-11-05/ev_revenues|2.0614|2010-11-12/ev_revenues|2.098|2010-11-19/ev_revenues|2.1971|2010-11-26/ev_revenues|2.2186|2010-10-01/ev_free_cash_flow|10.9621|2010-10-08/ev_free_cash_flow|11.0611|2010-10-15/ev_free_cash_flow|11.0487|2010-10-22/ev_free_cash_flow|12.001|2010-10-29/ev_free_cash_flow|12.0258|2010-11-05/ev_free_cash_flow|11.8402|2010-11-12/ev_free_cash_flow|12.0505|2010-11-19/ev_free_cash_flow|12.6194|2010-11-26/ev_free_cash_flow|12.7431|2010-10-01/ps_ratio|1.5754|2010-10-08/ps_ratio|1.5931|2010-10-15/ps_ratio|1.5909|2010-10-22/ps_ratio|1.7608|2010-10-29/ps_ratio|1.7652|2010-11-05/ps_ratio|1.7321|2010-11-12/ps_ratio|1.7696|2010-11-19/ps_ratio|1.8711|2010-11-26/ps_ratio|1.8931|2010-10-01/pe_ratio|238|2010-10-08/pe_ratio|240.6667|2010-10-15/pe_ratio|240.3333|2010-10-22/pe_ratio|266|2010-10-29/pe_ratio|266.6667|2010-11-05/pe_ratio|261.6667|2010-11-12/pe_ratio|267.3333|2010-11-19/pe_ratio|282.6667|2010-11-26/pe_ratio|286|2010-10-01/price_to_book_value|0.7522|2010-10-08/price_to_book_value|0.7606|2010-10-15/price_to_book_value|0.7595|2010-10-22/price_to_book_value|0.8407|2010-10-29/price_to_book_value|0.8428|2010-11-05/price_to_book_value|0.827|2010-11-12/price_to_book_value|0.8449|2010-11-19/price_to_book_value|0.8933|2010-11-26/price_to_book_value|0.9039|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-25/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-01/percent_of_shares_outstanding|0.5383|2010-10-18/percent_of_shares_outstanding|0.5955|2010-11-01/percent_of_shares_outstanding|0.4473|2010-11-16/percent_of_shares_outstanding|0.3536|2010-10-01/price|7.14|2010-10-08/price|7.22|2010-10-15/price|7.21|2010-10-22/price|7.98|2010-10-29/price|8|2010-11-05/price|7.85|2010-11-12/price|8.02|2010-11-19/price|8.48|2010-11-26/price|8.58|2010-10-01/total_return_price|6.5178|2010-10-08/total_return_price|6.5909|2010-10-15/total_return_price|6.5817|2010-10-22/total_return_price|7.2847|2010-10-29/total_return_price|7.3029|2010-11-05/total_return_price|7.166|2010-11-12/total_return_price|7.3212|2010-11-19/total_return_price|7.7411|2010-11-26/total_return_price|7.8324|2010-10-01/enterprise_value|2443.301|2010-10-08/enterprise_value|2465.354|2010-10-15/enterprise_value|2462.5974|2010-10-22/enterprise_value|2674.8581|2010-10-29/enterprise_value|2680.3714|2010-11-05/enterprise_value|2639.0219|2010-11-12/enterprise_value|2685.8847|2010-11-19/enterprise_value|2812.6898|2010-11-26/enterprise_value|2840.2561
amer_0796|PD.TO|201012|676.665|256.831|4.933|2532.398|290.898|1631.714|218.662|1413.052||1932.826|-276.637||2.2343|73.3721|24.5028|0.8961|1.8984|64|1.3693||0.4162|0|0.2602|0.6373|285.235|0|0|435.537|179.687|35.169|-21.402|-0.25|-108.508|9.6|8.7635|3194.2553|9.57|2011-01-07/ev_revenues|2.2285|2011-01-14/ev_revenues|2.2729|2011-01-21/ev_revenues|2.3654|2011-01-28/ev_revenues|2.3828|2011-02-04/ev_revenues|2.3635|2011-02-11/ev_revenues|2.4927|2011-02-18/ev_revenues|2.5525|2011-02-25/ev_revenues|2.5795|2011-01-07/ev_free_cash_flow|24.4393|2011-01-14/ev_free_cash_flow|24.9257|2011-01-21/ev_free_cash_flow|25.9408|2011-01-28/ev_free_cash_flow|26.1311|2011-02-04/ev_free_cash_flow|25.9197|2011-02-11/ev_free_cash_flow|27.3366|2011-02-18/ev_free_cash_flow|27.9921|2011-02-25/ev_free_cash_flow|28.2882|2011-01-07/ps_ratio|1.8925|2011-01-14/ps_ratio|1.9379|2011-01-21/ps_ratio|2.0329|2011-01-28/ps_ratio|2.0507|2011-02-04/ps_ratio|2.0309|2011-02-11/ps_ratio|2.1634|2011-02-18/ps_ratio|2.2247|2011-02-25/ps_ratio|2.2524|2011-01-07/pe_ratio|63.8|2011-01-14/pe_ratio|65.3333|2011-01-21/pe_ratio|68.5333|2011-01-28/pe_ratio|69.1333|2011-02-04/pe_ratio|68.4667|2011-02-11/pe_ratio|72.9333|2011-02-18/pe_ratio|75|2011-02-25/pe_ratio|75.9333|2011-01-07/price_to_book_value|1.365|2011-01-14/price_to_book_value|1.3978|2011-01-21/price_to_book_value|1.4663|2011-01-28/price_to_book_value|1.4791|2011-02-04/price_to_book_value|1.4649|2011-02-11/price_to_book_value|1.5604|2011-02-18/price_to_book_value|1.6046|2011-02-25/price_to_book_value|1.6246|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-17/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/percent_of_shares_outstanding|0.5946|2011-01-17/percent_of_shares_outstanding|1.137|2011-02-01/percent_of_shares_outstanding|3.3684|2011-02-16/percent_of_shares_outstanding|3.2547|2011-01-07/price|9.57|2011-01-14/price|9.8|2011-01-21/price|10.28|2011-01-28/price|10.37|2011-02-04/price|10.27|2011-02-11/price|10.94|2011-02-18/price|11.25|2011-02-25/price|11.39|2011-01-07/total_return_price|8.7361|2011-01-14/total_return_price|8.9461|2011-01-21/total_return_price|9.3842|2011-01-28/total_return_price|9.4664|2011-02-04/total_return_price|9.3751|2011-02-11/total_return_price|9.9867|2011-02-18/total_return_price|10.2697|2011-02-25/total_return_price|10.3975|2011-01-07/enterprise_value|3185.9847|2011-01-14/enterprise_value|3249.3927|2011-01-21/enterprise_value|3381.7223|2011-01-28/enterprise_value|3406.5341|2011-02-04/enterprise_value|3378.9654|2011-02-11/enterprise_value|3563.6755|2011-02-18/enterprise_value|3649.1384|2011-02-25/enterprise_value|3687.7345
amer_0796|PD.TO|201103|648.183|129.688|10.61|2505.118|316.794|1655.699|238.376|1417.323||1987.151|-166.691||2.8784|82.5082|31.5661|1.1818|2.5589|86.2667|1.8457||0.4083|0|-0.3448|2.9714|287.855|0.23|0|525.35|221.025|34.614|77.232|65.56|-14.865|12.94|11.8125|4115.0489|13.41|2011-04-01/ev_revenues|2.7686|2011-04-08/ev_revenues|2.9377|2011-04-15/ev_revenues|2.868|2011-04-25/ev_revenues|3.0109|2011-05-02/ev_revenues|2.9185|2011-05-09/ev_revenues|2.847|2011-05-16/ev_revenues|2.7982|2011-05-24/ev_revenues|2.8715|2011-05-31/ev_revenues|3.0475|2011-04-01/ev_free_cash_flow|25.801|2011-04-08/ev_free_cash_flow|27.3768|2011-04-15/ev_free_cash_flow|26.727|2011-04-25/ev_free_cash_flow|28.0591|2011-05-02/ev_free_cash_flow|27.1981|2011-05-09/ev_free_cash_flow|26.532|2011-05-16/ev_free_cash_flow|26.0772|2011-05-24/ev_free_cash_flow|26.7595|2011-05-31/ev_free_cash_flow|28.4002|2011-04-01/ps_ratio|2.4013|2011-04-08/ps_ratio|2.575|2011-04-15/ps_ratio|2.5033|2011-04-25/ps_ratio|2.6502|2011-05-02/ps_ratio|2.5553|2011-05-09/ps_ratio|2.4819|2011-05-16/ps_ratio|2.4317|2011-05-24/ps_ratio|2.5069|2011-05-31/ps_ratio|2.6878|2011-04-01/pe_ratio|74.5|2011-04-08/pe_ratio|79.8889|2011-04-15/pe_ratio|77.6667|2011-04-25/pe_ratio|82.2222|2011-05-02/pe_ratio|79.2778|2011-05-09/pe_ratio|77|2011-05-16/pe_ratio|75.4444|2011-05-24/pe_ratio|77.7778|2011-05-31/pe_ratio|83.3889|2011-04-01/price_to_book_value|1.8609|2011-04-08/price_to_book_value|1.9955|2011-04-15/price_to_book_value|1.94|2011-04-25/price_to_book_value|2.0538|2011-05-02/price_to_book_value|1.9802|2011-05-09/price_to_book_value|1.9233|2011-05-16/price_to_book_value|1.8845|2011-05-24/price_to_book_value|1.9428|2011-05-31/price_to_book_value|2.0829|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-30/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-01/percent_of_shares_outstanding|5.5891|2011-04-18/percent_of_shares_outstanding|5.9957|2011-05-02/percent_of_shares_outstanding|6.1284|2011-05-16/percent_of_shares_outstanding|2.6723|2011-04-01/price|13.41|2011-04-08/price|14.38|2011-04-15/price|13.98|2011-04-25/price|14.8|2011-05-02/price|14.27|2011-05-09/price|13.86|2011-05-16/price|13.58|2011-05-24/price|14|2011-05-31/price|15.01|2011-04-01/total_return_price|12.2415|2011-04-08/total_return_price|13.127|2011-04-15/total_return_price|12.7618|2011-04-25/total_return_price|13.5104|2011-05-02/total_return_price|13.0266|2011-05-09/total_return_price|12.6523|2011-05-16/total_return_price|12.3967|2011-05-24/total_return_price|12.7801|2011-05-31/total_return_price|13.7021|2011-04-01/enterprise_value|4379.5664|2011-04-08/enterprise_value|4647.0467|2011-04-15/enterprise_value|4536.7455|2011-04-25/enterprise_value|4762.8629|2011-05-02/enterprise_value|4616.7139|2011-05-09/enterprise_value|4503.6552|2011-05-16/enterprise_value|4426.4444|2011-05-24/enterprise_value|4542.2606|2011-05-31/enterprise_value|4820.771
amer_0796|PD.TO|201106|597.119|207.226|10.202|2552.166|315.715|1637.086|220.063|1417.023||2000.669|-150.288||2.7599|32.0283|25.7198|1.215|2.3923|74.2222|1.8539|0.0552|0.4031|0|-0.4201|5.9903|289.285|0.06|0|345.325|122.751|30.185|24.32|16.403|-14.236|13.36|12.1959|4365.7787|14.21|2011-07-05/ev_revenues|2.7136|2011-07-12/ev_revenues|2.6159|2011-07-19/ev_revenues|2.8031|2011-07-26/ev_revenues|3.141|2011-08-02/ev_revenues|2.9555|2011-08-09/ev_revenues|2.4933|2011-08-16/ev_revenues|2.6291|2011-08-23/ev_revenues|2.3774|2011-08-30/ev_revenues|2.5778|2011-07-05/ev_free_cash_flow|40.7703|2011-07-12/ev_free_cash_flow|39.3019|2011-07-19/ev_free_cash_flow|42.1142|2011-07-26/ev_free_cash_flow|47.1911|2011-08-02/ev_free_cash_flow|44.4038|2011-08-09/ev_free_cash_flow|37.4603|2011-08-16/ev_free_cash_flow|39.501|2011-08-23/ev_free_cash_flow|35.7182|2011-08-30/ev_free_cash_flow|38.7295|2011-07-05/ps_ratio|2.446|2011-07-12/ps_ratio|2.3445|2011-07-19/ps_ratio|2.539|2011-07-25/ps_ratio|2.9125|2011-08-02/ps_ratio|2.6974|2011-08-09/ps_ratio|2.2171|2011-08-16/ps_ratio|2.3582|2011-08-23/ps_ratio|2.0966|2011-08-30/ps_ratio|2.3049|2011-07-05/pe_ratio|29|2011-07-12/pe_ratio|27.7959|2011-07-19/pe_ratio|30.102|2011-07-26/pe_ratio|34.2653|2011-08-02/pe_ratio|31.9796|2011-08-09/pe_ratio|26.2857|2011-08-16/pe_ratio|27.9592|2011-08-23/pe_ratio|24.8571|2011-08-30/pe_ratio|27.3265|2011-07-05/price_to_book_value|1.9593|2011-07-12/price_to_book_value|1.878|2011-07-19/price_to_book_value|2.0338|2011-07-25/price_to_book_value|2.333|2011-08-02/price_to_book_value|2.1607|2011-08-09/price_to_book_value|1.776|2011-08-16/price_to_book_value|1.889|2011-08-23/price_to_book_value|1.6794|2011-08-30/price_to_book_value|1.8463|2011-07-07/peg_ratio|0.0554|2011-07-14/peg_ratio|0.0549|2011-07-21/peg_ratio|0.0613|2011-07-28/peg_ratio|0.0662|2011-08-04/peg_ratio|0.0587|2011-08-11/peg_ratio|0.0552|2011-08-18/peg_ratio|0.0494|2011-08-25/peg_ratio|0.0478|2011-07-04/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-04/percent_of_shares_outstanding|6.1318|2011-07-18/percent_of_shares_outstanding|6.579|2011-08-02/percent_of_shares_outstanding|6.6235|2011-08-16/percent_of_shares_outstanding|7.9169|2011-07-05/price|14.21|2011-07-12/price|13.62|2011-07-19/price|14.75|2011-07-25/price|16.92|2011-08-02/price|15.67|2011-08-09/price|12.88|2011-08-16/price|13.7|2011-08-23/price|12.18|2011-08-30/price|13.39|2011-07-05/total_return_price|12.9718|2011-07-12/total_return_price|12.4332|2011-07-19/total_return_price|13.4647|2011-07-25/total_return_price|15.4456|2011-08-02/total_return_price|14.3046|2011-08-09/total_return_price|11.7577|2011-08-16/total_return_price|12.5062|2011-08-23/total_return_price|11.1187|2011-08-30/total_return_price|12.2232|2011-07-05/enterprise_value|4519.1791|2011-07-12/enterprise_value|4356.4209|2011-07-19/enterprise_value|4668.1442|2011-07-26/enterprise_value|5230.9012|2011-08-02/enterprise_value|4921.9366|2011-08-09/enterprise_value|4152.2835|2011-08-16/enterprise_value|4378.4898|2011-08-23/enterprise_value|3959.1806|2011-08-30/enterprise_value|4292.9728
amer_0796|PD.TO|201109|1074.428|501.145|7.063|2842.333|370.184|2247.711|346.135|1901.576||2103.813|-66.82||1.9881|19.1965|29.8697|0.7287|1.6921|20.0612|1.3554|0.0372|0.5999|0|-4.6019|6.3191|289.037|0.29|0|492.944|210.577|24.329|121.617|83.468|-34.232|9.83|8.9734|3310.9066|9.07|2011-10-04/ev_revenues|1.8146|2011-10-11/ev_revenues|2.011|2011-10-18/ev_revenues|2.2412|2011-10-25/ev_revenues|2.232|2011-11-01/ev_revenues|2.166|2011-11-08/ev_revenues|2.2979|2011-11-15/ev_revenues|2.2826|2011-11-22/ev_revenues|2.0985|2011-11-29/ev_revenues|2.1|2011-10-04/ev_free_cash_flow|-27.1296|2011-10-11/ev_free_cash_flow|-30.066|2011-10-18/ev_free_cash_flow|-33.507|2011-10-25/ev_free_cash_flow|-33.3693|2011-11-01/ev_free_cash_flow|-32.3829|2011-11-08/ev_free_cash_flow|-34.3558|2011-11-15/ev_free_cash_flow|-34.1264|2011-11-22/ev_free_cash_flow|-31.3735|2011-11-29/ev_free_cash_flow|-31.3965|2011-10-04/ps_ratio|1.4511|2011-10-11/ps_ratio|1.6559|2011-10-18/ps_ratio|1.8959|2011-10-25/ps_ratio|1.8863|2011-11-01/ps_ratio|1.8175|2011-11-08/ps_ratio|1.9551|2011-11-15/ps_ratio|1.9391|2011-11-22/ps_ratio|1.7471|2011-11-29/ps_ratio|1.7487|2011-10-04/pe_ratio|15.6379|2011-10-11/pe_ratio|17.8448|2011-10-18/pe_ratio|20.431|2011-10-25/pe_ratio|20.3276|2011-11-01/pe_ratio|19.5862|2011-11-08/pe_ratio|21.069|2011-11-15/pe_ratio|20.8966|2011-11-22/pe_ratio|18.8276|2011-11-29/pe_ratio|18.8448|2011-10-04/price_to_book_value|1.1902|2011-10-11/price_to_book_value|1.3581|2011-10-18/price_to_book_value|1.5549|2011-10-25/price_to_book_value|1.5471|2011-11-01/price_to_book_value|1.4906|2011-11-08/price_to_book_value|1.6035|2011-11-15/price_to_book_value|1.5904|2011-11-22/price_to_book_value|1.4329|2011-11-29/price_to_book_value|1.4342|2011-10-06/peg_ratio|0.0092|2011-10-13/peg_ratio|0.0102|2011-10-20/peg_ratio|0.0109|2011-10-27/peg_ratio|0.0118|2011-11-03/peg_ratio|0.0109|2011-11-10/peg_ratio|0.011|2011-11-17/peg_ratio|0.0108|2011-11-24/peg_ratio|0.0098|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-24/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-03/percent_of_shares_outstanding|6.345|2011-10-17/percent_of_shares_outstanding|6.4523|2011-11-01/percent_of_shares_outstanding|7.0694|2011-11-16/percent_of_shares_outstanding|7.2309|2011-10-04/price|9.07|2011-10-11/price|10.35|2011-10-18/price|11.85|2011-10-25/price|11.79|2011-11-01/price|11.36|2011-11-08/price|12.22|2011-11-15/price|12.12|2011-11-22/price|10.92|2011-11-29/price|10.93|2011-10-04/total_return_price|8.2797|2011-10-11/total_return_price|9.4481|2011-10-18/total_return_price|10.8174|2011-10-25/total_return_price|10.7627|2011-11-01/total_return_price|10.3701|2011-11-08/total_return_price|11.1552|2011-11-15/total_return_price|11.0639|2011-11-22/total_return_price|9.9685|2011-11-29/total_return_price|9.9776|2011-10-04/enterprise_value|3264.7509|2011-10-11/enterprise_value|3618.1068|2011-10-18/enterprise_value|4032.1957|2011-10-25/enterprise_value|4015.6321|2011-11-01/enterprise_value|3896.9266|2011-11-08/enterprise_value|4134.3376|2011-11-15/enterprise_value|4106.7317|2011-11-22/enterprise_value|3775.4606|2011-11-29/enterprise_value|3778.2211
amer_0796|PD.TO|201112|1050.882|467.476|7.163|2942.296|370.117|2295.283|440.453|1854.83||2132.591|-83.16||2.0202|18.9738|-30.2036|0.8291|1.6655|17.9483|1.366|0.0099|0.5813|0|-3.8349|7.5411|288.335|0.1|0|587.408|14.169|35.813|17.615|28.046|9.438|10.41|9.5029|3634.6703|10.8|2012-01-04/ev_revenues|1.924|2012-01-11/ev_revenues|1.9042|2012-01-18/ev_revenues|1.7868|2012-01-25/ev_revenues|1.842|2012-02-01/ev_revenues|1.8646|2012-02-08/ev_revenues|1.9976|2012-02-15/ev_revenues|1.9891|2012-02-22/ev_revenues|2.1066|2012-02-29/ev_revenues|2.091|2012-01-04/ev_free_cash_flow|-19.3911|2012-01-11/ev_free_cash_flow|-19.1914|2012-01-18/ev_free_cash_flow|-18.0077|2012-01-25/ev_free_cash_flow|-18.5639|2012-02-01/ev_free_cash_flow|-18.7921|2012-02-08/ev_free_cash_flow|-20.1327|2012-02-15/ev_free_cash_flow|-20.0471|2012-02-22/ev_free_cash_flow|-21.2308|2012-02-29/ev_free_cash_flow|-21.0739|2012-01-04/ps_ratio|1.5977|2012-01-11/ps_ratio|1.577|2012-01-18/ps_ratio|1.4542|2012-01-25/ps_ratio|1.5119|2012-02-01/ps_ratio|1.5356|2012-02-08/ps_ratio|1.6746|2012-02-15/ps_ratio|1.6658|2012-02-22/ps_ratio|1.7886|2012-02-29/ps_ratio|1.7723|2012-01-04/pe_ratio|15.8824|2012-01-11/pe_ratio|15.6765|2012-01-18/pe_ratio|14.4559|2012-01-25/pe_ratio|15.0294|2012-02-01/pe_ratio|15.2647|2012-02-08/pe_ratio|16.6471|2012-02-15/pe_ratio|16.5588|2012-02-22/pe_ratio|17.7794|2012-02-29/pe_ratio|17.6176|2012-01-04/price_to_book_value|1.3982|2012-01-11/price_to_book_value|1.38|2012-01-18/price_to_book_value|1.2726|2012-01-25/price_to_book_value|1.3231|2012-02-01/price_to_book_value|1.3438|2012-02-08/price_to_book_value|1.4655|2012-02-15/price_to_book_value|1.4577|2012-02-22/price_to_book_value|1.5652|2012-02-29/price_to_book_value|1.5509|2012-01-05/peg_ratio|0.0453|2012-01-12/peg_ratio|0.0419|2012-01-19/peg_ratio|0.041|2012-01-26/peg_ratio|0.0411|2012-02-02/peg_ratio|0.0443|2012-02-09/peg_ratio|0.0473|2012-02-16/peg_ratio|0.0473|2012-02-23/peg_ratio|0.0505|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-16/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/percent_of_shares_outstanding|7.4533|2012-01-16/percent_of_shares_outstanding|7.3005|2012-02-01/percent_of_shares_outstanding|7.377|2012-02-16/percent_of_shares_outstanding|7.3762|2012-01-04/price|10.8|2012-01-11/price|10.66|2012-01-18/price|9.83|2012-01-25/price|10.22|2012-02-01/price|10.38|2012-02-08/price|11.32|2012-02-15/price|11.26|2012-02-22/price|12.09|2012-02-29/price|11.98|2012-01-04/total_return_price|9.8589|2012-01-11/total_return_price|9.7311|2012-01-18/total_return_price|8.9734|2012-01-25/total_return_price|9.3295|2012-02-01/total_return_price|9.4755|2012-02-08/total_return_price|10.3336|2012-02-15/total_return_price|10.2788|2012-02-22/total_return_price|11.0365|2012-02-29/total_return_price|10.9361|2012-01-04/enterprise_value|3753.8234|2012-01-11/enterprise_value|3715.172|2012-01-18/enterprise_value|3486.0241|2012-01-25/enterprise_value|3593.696|2012-02-01/enterprise_value|3637.8691|2012-02-08/enterprise_value|3897.386|2012-02-15/enterprise_value|3880.8211|2012-02-22/enterprise_value|4109.969|2012-02-29/enterprise_value|4079.6
amer_0796|PD.TO|201203|1000.394|369.644|10.818|3054.71|368.787|2247.618|413.161|1834.457||2240.852|27.921||1.7613|15.1473|-17.751|0.8065|1.4276|14.1912|1.2493|0.04|0.5451|0|-3.0119|7.1781|288.048|0.39|0|640.066|208.656|37.906|143.463|111.081|-21.92|9.65|8.8091|3436.3294|9.49|2012-04-04/ev_revenues|1.6816|2012-04-11/ev_revenues|1.604|2012-04-18/ev_revenues|1.5987|2012-04-25/ev_revenues|1.699|2012-05-02/ev_revenues|1.6308|2012-05-09/ev_revenues|1.5371|2012-05-16/ev_revenues|1.3927|2012-05-23/ev_revenues|1.4877|2012-05-30/ev_revenues|1.4703|2012-04-04/ev_free_cash_flow|-11.3762|2012-04-11/ev_free_cash_flow|-10.8514|2012-04-18/ev_free_cash_flow|-10.8152|2012-04-25/ev_free_cash_flow|-11.4939|2012-05-02/ev_free_cash_flow|-11.0324|2012-05-09/ev_free_cash_flow|-10.399|2012-05-16/ev_free_cash_flow|-9.4218|2012-05-23/ev_free_cash_flow|-10.0642|2012-05-30/ev_free_cash_flow|-9.9466|2012-04-04/ps_ratio|1.3262|2012-04-11/ps_ratio|1.2451|2012-04-18/ps_ratio|1.2395|2012-04-25/ps_ratio|1.3443|2012-05-02/ps_ratio|1.2731|2012-05-09/ps_ratio|1.1753|2012-05-16/ps_ratio|1.0243|2012-05-23/ps_ratio|1.1235|2012-05-30/ps_ratio|1.1054|2012-04-04/pe_ratio|11.2976|2012-04-11/pe_ratio|10.6071|2012-04-18/pe_ratio|10.5595|2012-04-25/pe_ratio|11.4524|2012-05-02/pe_ratio|10.8452|2012-05-09/pe_ratio|10.0119|2012-05-16/pe_ratio|8.7262|2012-05-23/pe_ratio|9.5714|2012-05-30/pe_ratio|9.4167|2012-04-04/price_to_book_value|1.1701|2012-04-11/price_to_book_value|1.0986|2012-04-18/price_to_book_value|1.0936|2012-04-25/price_to_book_value|1.1861|2012-05-02/price_to_book_value|1.1232|2012-05-09/price_to_book_value|1.0369|2012-05-16/price_to_book_value|0.9038|2012-05-23/price_to_book_value|0.9913|2012-05-30/price_to_book_value|0.9753|2012-04-05/peg_ratio|0.0308|2012-04-12/peg_ratio|0.0307|2012-04-19/peg_ratio|0.0294|2012-04-26/peg_ratio|0.0304|2012-05-03/peg_ratio|0.0284|2012-05-10/peg_ratio|0.0271|2012-05-17/peg_ratio|0.0243|2012-05-24/peg_ratio|0.0257|2012-05-31/peg_ratio|0.0262|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-28/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-02/percent_of_shares_outstanding|7.1899|2012-04-16/percent_of_shares_outstanding|6.8584|2012-05-01/percent_of_shares_outstanding|6.9406|2012-05-16/percent_of_shares_outstanding|6.8454|2012-04-04/price|9.49|2012-04-11/price|8.91|2012-04-18/price|8.87|2012-04-25/price|9.62|2012-05-02/price|9.11|2012-05-09/price|8.41|2012-05-16/price|7.33|2012-05-23/price|8.04|2012-05-30/price|7.91|2012-04-04/total_return_price|8.6631|2012-04-11/total_return_price|8.1336|2012-04-18/total_return_price|8.0971|2012-04-25/total_return_price|8.7817|2012-05-02/total_return_price|8.3162|2012-05-09/total_return_price|7.6772|2012-05-16/total_return_price|6.6913|2012-05-23/total_return_price|7.3394|2012-05-30/total_return_price|7.2207|2012-04-04/enterprise_value|3473.7349|2012-04-11/enterprise_value|3313.4876|2012-04-18/enterprise_value|3302.4361|2012-04-25/enterprise_value|3509.6524|2012-05-02/enterprise_value|3368.7453|2012-05-09/enterprise_value|3175.3434|2012-05-16/enterprise_value|2876.952|2012-05-23/enterprise_value|3073.1167|2012-05-30/enterprise_value|3037.1992
amer_0796|PD.TO|201206|806.435|398.344|13.135|3241.526|368.599|2211.789|359.615|1852.174||2269.35|46.182||1.2763|11.4569|-8.6346|0.6158|0.9028|7.1548|0.7965|0.0211|0.5477|0|-4.5078|7.7394|286.181|0.06|0|381.966|55.784|25.261|14.496|18.261|-21.061|6.46|5.8971|2636.5811|7|2012-07-04/ev_revenues|1.3217|2012-07-11/ev_revenues|1.302|2012-07-18/ev_revenues|1.3493|2012-07-25/ev_revenues|1.3848|2012-08-01/ev_revenues|1.4979|2012-08-08/ev_revenues|1.5057|2012-08-15/ev_revenues|1.5281|2012-08-22/ev_revenues|1.532|2012-08-29/ev_revenues|1.4111|2012-07-04/ev_free_cash_flow|-8.8639|2012-07-11/ev_free_cash_flow|-8.7317|2012-07-18/ev_free_cash_flow|-9.049|2012-07-25/ev_free_cash_flow|-9.287|2012-08-01/ev_free_cash_flow|-10.045|2012-08-08/ev_free_cash_flow|-10.0979|2012-08-15/ev_free_cash_flow|-10.2477|2012-08-22/ev_free_cash_flow|-10.2741|2012-08-29/ev_free_cash_flow|-9.4633|2012-07-04/ps_ratio|0.9586|2012-07-11/ps_ratio|0.938|2012-07-18/ps_ratio|0.9873|2012-07-25/ps_ratio|1.0243|2012-08-01/ps_ratio|1.1421|2012-08-08/ps_ratio|1.1503|2012-08-15/ps_ratio|1.1736|2012-08-22/ps_ratio|1.1777|2012-08-29/ps_ratio|1.0517|2012-07-03/pe_ratio|8.5476|2012-07-10/pe_ratio|7.9762|2012-07-17/pe_ratio|8.2976|2012-07-24/pe_ratio|8.869|2012-07-31/pe_ratio|9.5|2012-08-07/pe_ratio|10.1667|2012-08-14/pe_ratio|10.2143|2012-08-21/pe_ratio|10.2738|2012-08-28/pe_ratio|9.2857|2012-07-04/price_to_book_value|0.8523|2012-07-11/price_to_book_value|0.834|2012-07-18/price_to_book_value|0.8779|2012-07-25/price_to_book_value|0.9107|2012-08-01/price_to_book_value|1.0155|2012-08-08/price_to_book_value|1.0228|2012-08-15/price_to_book_value|1.0435|2012-08-22/price_to_book_value|1.0471|2012-08-29/price_to_book_value|0.9351|2012-07-05/peg_ratio|0.1182|2012-07-12/peg_ratio|0.1082|2012-07-19/peg_ratio|0.1267|2012-07-26/peg_ratio|0.1328|2012-08-02/peg_ratio|0.1333|2012-08-09/peg_ratio|0.1457|2012-08-16/peg_ratio|0.1445|2012-08-23/peg_ratio|0.139|2012-08-30/peg_ratio|0.1225|2012-07-03/dividend_yield|0|2012-07-04/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/percent_of_shares_outstanding|8.3445|2012-07-16/percent_of_shares_outstanding|8.4079|2012-08-01/percent_of_shares_outstanding|8.3343|2012-08-16/percent_of_shares_outstanding|8.681|2012-07-04/price|7|2012-07-11/price|6.85|2012-07-18/price|7.21|2012-07-25/price|7.48|2012-08-01/price|8.34|2012-08-08/price|8.4|2012-08-15/price|8.57|2012-08-22/price|8.6|2012-08-29/price|7.68|2012-07-04/total_return_price|6.39|2012-07-11/total_return_price|6.2531|2012-07-18/total_return_price|6.5817|2012-07-25/total_return_price|6.8282|2012-08-01/total_return_price|7.6133|2012-08-08/total_return_price|7.6681|2012-08-15/total_return_price|7.8232|2012-08-22/total_return_price|7.8506|2012-08-29/total_return_price|7.0108|2012-07-04/enterprise_value|2778.8092|2012-07-11/enterprise_value|2737.3629|2012-07-18/enterprise_value|2836.834|2012-07-25/enterprise_value|2911.4373|2012-08-01/enterprise_value|3149.0627|2012-08-08/enterprise_value|3165.6412|2012-08-15/enterprise_value|3212.6137|2012-08-22/enterprise_value|3220.903|2012-08-29/enterprise_value|2966.699
amer_0796|PD.TO|201209|737.686|226.841|14.541|3334.704|369.72|2213.768|414.033|1799.735||2292.921|85.539||1.4269|15.8363|-9.569|0.6914|1.0681|9.6429|0.9497|0.13|0.5262|0|-3.7452|8.8031|286.02|0.14|0|484.761|107.611|33.365|47.228|39.357|-21.592|7.8|7.1203|2999.8561|7.7|2012-10-03/ev_revenues|1.4838|2012-10-10/ev_revenues|1.4904|2012-10-17/ev_revenues|1.5604|2012-10-24/ev_revenues|1.4601|2012-10-31/ev_revenues|1.4112|2012-11-07/ev_revenues|1.402|2012-11-14/ev_revenues|1.3796|2012-11-21/ev_revenues|1.4178|2012-11-28/ev_revenues|1.3875|2012-10-03/ev_free_cash_flow|-10.6576|2012-10-10/ev_free_cash_flow|-10.705|2012-10-17/ev_free_cash_flow|-11.2074|2012-10-24/ev_free_cash_flow|-10.487|2012-10-31/ev_free_cash_flow|-10.1364|2012-11-07/ev_free_cash_flow|-10.07|2012-11-14/ev_free_cash_flow|-9.9089|2012-11-21/ev_free_cash_flow|-10.1837|2012-11-28/ev_free_cash_flow|-9.9658|2012-10-03/ps_ratio|1.0558|2012-10-10/ps_ratio|1.0626|2012-10-17/ps_ratio|1.1353|2012-10-24/ps_ratio|1.0311|2012-10-31/ps_ratio|0.9804|2012-11-07/ps_ratio|0.9708|2012-11-14/ps_ratio|0.9475|2012-11-21/ps_ratio|0.9872|2012-11-28/ps_ratio|0.9557|2012-10-02/pe_ratio|11.4493|2012-10-09/pe_ratio|11.3623|2012-10-16/pe_ratio|11.5942|2012-10-23/pe_ratio|11.1739|2012-10-30/pe_ratio|10.4638|2012-11-06/pe_ratio|10.6667|2012-11-13/pe_ratio|10.1159|2012-11-20/pe_ratio|10.3913|2012-11-27/pe_ratio|10.029|2012-10-03/price_to_book_value|0.928|2012-10-10/price_to_book_value|0.934|2012-10-17/price_to_book_value|0.9979|2012-10-24/price_to_book_value|0.9063|2012-10-31/price_to_book_value|0.8617|2012-11-07/price_to_book_value|0.8533|2012-11-14/price_to_book_value|0.8328|2012-11-21/price_to_book_value|0.8677|2012-11-28/price_to_book_value|0.84|2012-10-04/peg_ratio|0.5953|2012-10-11/peg_ratio|0.6006|2012-10-18/peg_ratio|0.6251|2012-10-25/peg_ratio|0.5716|2012-11-01/peg_ratio|0.5762|2012-11-08/peg_ratio|0.5288|2012-11-15/peg_ratio|0.5204|2012-11-22/peg_ratio|0.5479|2012-11-29/peg_ratio|0.5517|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-29/dividend_yield|0|2012-10-30/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-22/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-01/percent_of_shares_outstanding|8.8318|2012-10-16/percent_of_shares_outstanding|9.217|2012-11-01/percent_of_shares_outstanding|10.2049|2012-11-16/percent_of_shares_outstanding|10.5069|2012-10-03/price|7.7|2012-10-10/price|7.75|2012-10-17/price|8.28|2012-10-24/price|7.52|2012-10-31/price|7.15|2012-11-07/price|7.08|2012-11-14/price|6.91|2012-11-21/price|7.2|2012-11-28/price|6.97|2012-10-03/total_return_price|7.029|2012-10-10/total_return_price|7.0747|2012-10-17/total_return_price|7.5585|2012-10-24/total_return_price|6.8647|2012-10-31/total_return_price|6.527|2012-11-07/total_return_price|6.4631|2012-11-14/total_return_price|6.3079|2012-11-21/total_return_price|6.5726|2012-11-28/total_return_price|6.3627|2012-10-03/enterprise_value|3107.4259|2012-10-10/enterprise_value|3121.243|2012-10-17/enterprise_value|3267.7049|2012-10-24/enterprise_value|3057.6841|2012-10-31/enterprise_value|2955.4372|2012-11-07/enterprise_value|2936.0931|2012-11-14/enterprise_value|2889.1148|2012-11-21/enterprise_value|2969.2543|2012-11-28/enterprise_value|2905.6954
amer_0796|PD.TO|201212|676.102|152.768|13.787|3242.929|316.653|2128.963|398.081|1730.882||2171.3|-44.621||1.5195|63.7635|-10.9135|0.7764|1.0928|11.5507|0.9605|0.609|0.5613|0.6083|0.9888|9.1424|285.736|-0.42|0.05|533.948|117.864|30.116|-177.51|-116.339|-22.107|7.97|7.3212|3182.0385|8.51|2013-01-03/ev_revenues|1.6753|2013-01-10/ev_revenues|1.655|2013-01-17/ev_revenues|1.7078|2013-01-24/ev_revenues|1.7728|2013-01-31/ev_revenues|1.7606|2013-02-07/ev_revenues|1.7647|2013-02-14/ev_revenues|1.7634|2013-02-21/ev_revenues|1.6821|2013-02-28/ev_revenues|1.6875|2013-01-03/ev_free_cash_flow|-14.6876|2013-01-10/ev_free_cash_flow|-14.5094|2013-01-17/ev_free_cash_flow|-14.9726|2013-01-24/ev_free_cash_flow|-15.5427|2013-01-31/ev_free_cash_flow|-15.4358|2013-02-07/ev_free_cash_flow|-15.4715|2013-02-14/ev_free_cash_flow|-15.4596|2013-02-21/ev_free_cash_flow|-14.7469|2013-02-28/ev_free_cash_flow|-14.7945|2013-01-03/ps_ratio|1.1947|2013-01-10/ps_ratio|1.1736|2013-01-17/ps_ratio|1.2284|2013-01-24/ps_ratio|1.2958|2013-01-31/ps_ratio|1.2831|2013-02-07/ps_ratio|1.2874|2013-02-14/ps_ratio|1.286|2013-02-21/ps_ratio|1.2017|2013-02-28/ps_ratio|1.2073|2013-01-03/pe_ratio|50.0588|2013-01-10/pe_ratio|49.1765|2013-01-17/pe_ratio|51.4706|2013-01-24/pe_ratio|54.2941|2013-01-31/pe_ratio|53.7647|2013-02-07/pe_ratio|53.9412|2013-02-14/pe_ratio|53.8824|2013-02-21/pe_ratio|50.3529|2013-02-28/pe_ratio|50.5882|2013-01-03/price_to_book_value|1.0836|2013-01-10/price_to_book_value|1.0645|2013-01-17/price_to_book_value|1.1142|2013-01-24/price_to_book_value|1.1753|2013-01-31/price_to_book_value|1.1638|2013-02-07/price_to_book_value|1.1676|2013-02-14/price_to_book_value|1.1664|2013-02-21/price_to_book_value|1.09|2013-02-28/price_to_book_value|1.0951|2013-01-03/peg_ratio||2013-01-10/peg_ratio||2013-01-17/peg_ratio||2013-01-24/peg_ratio||2013-01-31/peg_ratio||2013-02-07/peg_ratio||2013-02-14/peg_ratio||2013-02-21/peg_ratio||2013-02-28/peg_ratio||2013-01-07/dividend_yield|0.5727|2013-01-14/dividend_yield|0.6112|2013-01-21/dividend_yield|0.5675|2013-01-28/dividend_yield|0.5495|2013-02-04/dividend_yield|0.5519|2013-02-11/dividend_yield|0.5637|2013-02-19/dividend_yield|0.5488|2013-02-26/dividend_yield|1.1905|2013-01-02/percent_of_shares_outstanding|0.6868|2013-01-16/percent_of_shares_outstanding|0.6107|2013-02-01/percent_of_shares_outstanding|0.6196|2013-02-19/percent_of_shares_outstanding|0.562|2013-01-03/price|8.51|2013-01-10/price|8.36|2013-01-17/price|8.75|2013-01-24/price|9.23|2013-01-31/price|9.14|2013-02-07/price|9.17|2013-02-14/price|9.16|2013-02-21/price|8.56|2013-02-28/price|8.6|2013-01-03/total_return_price|7.8172|2013-01-10/total_return_price|7.6794|2013-01-17/total_return_price|8.0377|2013-01-24/total_return_price|8.4786|2013-01-31/total_return_price|8.3959|2013-02-07/total_return_price|8.4235|2013-02-14/total_return_price|8.4143|2013-02-21/total_return_price|7.8631|2013-02-28/total_return_price|7.946|2013-01-03/enterprise_value|3418.8371|2013-01-10/enterprise_value|3377.3657|2013-01-17/enterprise_value|3485.1912|2013-01-24/enterprise_value|3617.8996|2013-01-31/enterprise_value|3593.0168|2013-02-07/enterprise_value|3601.3111|2013-02-14/enterprise_value|3598.5463|2013-02-21/enterprise_value|3432.6608|2013-02-28/enterprise_value|3443.7199
amer_0796|PD.TO|201303|673.955|94.837|12.03|3323.75|316.386|2115.088|356.875|1758.213||2263.582|34.867||1.7946|108.2071|-15.7338|0.8548|1.3182|55.2353|1.1958||0.5483|1.0881|1.0531|0.5315|286.986|0.33|0.05|595.72|168.989|38.701|111.023|93.313|-22.559|9.39|8.6759|3662.3837|8.74|2013-04-04/ev_revenues|1.7849|2013-04-11/ev_revenues|1.7904|2013-04-18/ev_revenues|1.6574|2013-04-25/ev_revenues|1.6962|2013-05-02/ev_revenues|1.6879|2013-05-09/ev_revenues|1.7129|2013-05-16/ev_revenues|1.7378|2013-05-23/ev_revenues|1.7821|2013-05-30/ev_revenues|1.8057|2013-04-04/ev_free_cash_flow|-14.7743|2013-04-11/ev_free_cash_flow|-14.8202|2013-04-18/ev_free_cash_flow|-13.7194|2013-04-25/ev_free_cash_flow|-14.0405|2013-05-02/ev_free_cash_flow|-13.9717|2013-05-09/ev_free_cash_flow|-14.1781|2013-05-16/ev_free_cash_flow|-14.3845|2013-05-23/ev_free_cash_flow|-14.7514|2013-05-30/ev_free_cash_flow|-14.9463|2013-04-04/ps_ratio|1.2531|2013-04-11/ps_ratio|1.2588|2013-04-18/ps_ratio|1.1212|2013-04-25/ps_ratio|1.1613|2013-05-02/ps_ratio|1.1527|2013-05-09/ps_ratio|1.1785|2013-05-16/ps_ratio|1.2043|2013-05-23/ps_ratio|1.2502|2013-05-30/ps_ratio|1.2746|2013-04-04/pe_ratio|79.4545|2013-04-11/pe_ratio|79.8182|2013-04-18/pe_ratio|71.0909|2013-04-25/pe_ratio|73.6364|2013-05-02/pe_ratio|73.0909|2013-05-09/pe_ratio|74.7273|2013-05-16/pe_ratio|76.3636|2013-05-23/pe_ratio|79.2727|2013-05-30/pe_ratio|80.8182|2013-04-04/price_to_book_value|1.0678|2013-04-11/price_to_book_value|1.0727|2013-04-18/price_to_book_value|0.9554|2013-04-25/price_to_book_value|0.9896|2013-05-02/price_to_book_value|0.9823|2013-05-09/price_to_book_value|1.0043|2013-05-16/price_to_book_value|1.0262|2013-05-23/price_to_book_value|1.0653|2013-05-30/price_to_book_value|1.0861|2013-04-04/peg_ratio||2013-04-11/peg_ratio||2013-04-18/peg_ratio||2013-04-25/peg_ratio||2013-05-02/peg_ratio||2013-05-09/peg_ratio||2013-05-16/peg_ratio||2013-05-23/peg_ratio||2013-05-30/peg_ratio||2013-04-02/dividend_yield|1.0929|2013-04-09/dividend_yield|1.1494|2013-04-16/dividend_yield|1.227|2013-04-23/dividend_yield|1.2642|2013-04-30/dividend_yield|1.224|2013-05-07/dividend_yield|1.8564|2013-05-14/dividend_yield|1.8405|2013-05-21/dividend_yield|1.6816|2013-05-28/dividend_yield|1.7261|2013-04-01/percent_of_shares_outstanding|0.5987|2013-04-16/percent_of_shares_outstanding|0.814|2013-05-01/percent_of_shares_outstanding|0.745|2013-05-16/percent_of_shares_outstanding|0.7391|2013-04-04/price|8.74|2013-04-11/price|8.78|2013-04-18/price|7.82|2013-04-25/price|8.1|2013-05-02/price|8.04|2013-05-09/price|8.22|2013-05-16/price|8.4|2013-05-23/price|8.72|2013-05-30/price|8.89|2013-04-04/total_return_price|8.0754|2013-04-11/total_return_price|8.1123|2013-04-18/total_return_price|7.2253|2013-04-25/total_return_price|7.484|2013-05-02/total_return_price|7.4763|2013-05-09/total_return_price|7.6437|2013-05-16/total_return_price|7.811|2013-05-23/total_return_price|8.1086|2013-05-30/total_return_price|8.2667|2013-04-04/enterprise_value|3563.3439|2013-04-11/enterprise_value|3574.4058|2013-04-18/enterprise_value|3308.92|2013-04-25/enterprise_value|3386.3534|2013-05-02/enterprise_value|3369.7605|2013-05-09/enterprise_value|3419.5391|2013-05-16/enterprise_value|3469.3177|2013-05-23/enterprise_value|3557.8129|2013-05-30/enterprise_value|3604.8261
amer_0796|PD.TO|201306|540.598|127.394|9.278|3449.04|316.461|2100.168|297.472|1802.696||2270.51|21.508||1.8292|215.8929|-15.1412|0.83|1.299|82.3636|1.1069||0.5634|1.6648|1.2094|0.6624|286.856|0.0016|0.05|378.898|47.549|31.881|-3.267|0.473|-23.95|9.06|8.4248|3651.8392|9.17|2013-07-04/ev_revenues|1.8505|2013-07-11/ev_revenues|1.9047|2013-07-18/ev_revenues|1.9047|2013-07-25/ev_revenues|2.0199|2013-08-01/ev_revenues|2.0837|2013-08-08/ev_revenues|2.0976|2013-08-15/ev_revenues|2.0657|2013-08-22/ev_revenues|2.0504|2013-08-29/ev_revenues|2.0046|2013-07-04/ev_free_cash_flow|-14.7934|2013-07-11/ev_free_cash_flow|-15.2262|2013-07-18/ev_free_cash_flow|-15.2262|2013-07-25/ev_free_cash_flow|-16.1471|2013-08-01/ev_free_cash_flow|-16.6574|2013-08-08/ev_free_cash_flow|-16.7684|2013-08-15/ev_free_cash_flow|-16.5132|2013-08-22/ev_free_cash_flow|-16.3912|2013-08-29/ev_free_cash_flow|-16.025|2013-07-04/ps_ratio|1.3175|2013-07-11/ps_ratio|1.3736|2013-07-18/ps_ratio|1.3736|2013-07-25/ps_ratio|1.4928|2013-08-01/ps_ratio|1.5589|2013-08-08/ps_ratio|1.5733|2013-08-15/ps_ratio|1.5402|2013-08-22/ps_ratio|1.5244|2013-08-29/ps_ratio|1.477|2013-07-04/pe_ratio|177.5446|2013-07-11/pe_ratio|185.0955|2013-07-18/pe_ratio|185.0955|2013-07-25/pe_ratio|201.1656|2013-08-01/pe_ratio|210.0718|2013-08-08/pe_ratio|212.008|2013-08-15/pe_ratio|207.5548|2013-08-22/pe_ratio|205.4251|2013-08-29/pe_ratio|199.0358|2013-07-04/price_to_book_value|1.1174|2013-07-11/price_to_book_value|1.1649|2013-07-18/price_to_book_value|1.1649|2013-07-25/price_to_book_value|1.266|2013-08-01/price_to_book_value|1.3221|2013-08-08/price_to_book_value|1.3342|2013-08-15/price_to_book_value|1.3062|2013-08-22/price_to_book_value|1.2928|2013-08-29/price_to_book_value|1.2526|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-02/dividend_yield|1.6322|2013-07-09/dividend_yield|1.6026|2013-07-16/dividend_yield|1.5974|2013-07-23/dividend_yield|1.4764|2013-07-30/dividend_yield|1.4896|2013-08-06/dividend_yield|1.845|2013-08-13/dividend_yield|1.8587|2013-08-20/dividend_yield|1.8622|2013-08-27/dividend_yield|1.9881|2013-07-02/percent_of_shares_outstanding|0.528|2013-07-16/percent_of_shares_outstanding|0.4568|2013-08-01/percent_of_shares_outstanding|0.4212|2013-08-16/percent_of_shares_outstanding|0.5107|2013-07-04/price|9.17|2013-07-11/price|9.56|2013-07-18/price|9.56|2013-07-25/price|10.39|2013-08-01/price|10.85|2013-08-08/price|10.95|2013-08-15/price|10.72|2013-08-22/price|10.61|2013-08-29/price|10.28|2013-07-04/total_return_price|8.5271|2013-07-11/total_return_price|8.8897|2013-07-18/total_return_price|8.8897|2013-07-25/total_return_price|9.6615|2013-08-01/total_return_price|10.1377|2013-08-08/total_return_price|10.2311|2013-08-15/total_return_price|10.0162|2013-08-22/total_return_price|9.9134|2013-08-29/total_return_price|9.6051|2013-07-04/enterprise_value|3688.7296|2013-07-11/enterprise_value|3796.6263|2013-07-18/enterprise_value|3796.6263|2013-07-25/enterprise_value|4026.2527|2013-08-01/enterprise_value|4153.5156|2013-08-08/enterprise_value|4181.1814|2013-08-15/enterprise_value|4117.55|2013-08-22/enterprise_value|4087.1176|2013-08-29/enterprise_value|3995.8203
amer_0796|PD.TO|201309|579.15|81.815|12.745|3464.748|315.936|2147.711|370.895|1776.816||2276.702|37.113||2.0004|583.3856|-15.9917|0.9085|1.4727|198.455|1.2489||0.5583|1.9212|1.7592|0.3581|288.171|0.1|0.05|488.45|90.356|38.24|25.821|29.443|-23.411|10.25|9.5771|3987.5206|10.51|2013-10-03/ev_revenues|2.053|2013-10-10/ev_revenues|2.0613|2013-10-17/ev_revenues|2.1445|2013-10-24/ev_revenues|2.0627|2013-10-31/ev_revenues|2.1251|2013-11-07/ev_revenues|2.0405|2013-11-14/ev_revenues|2.0128|2013-11-21/ev_revenues|2.0044|2013-11-28/ev_revenues|1.9545|2013-10-03/ev_free_cash_flow|-31.6685|2013-10-10/ev_free_cash_flow|-31.7969|2013-10-17/ev_free_cash_flow|-33.0804|2013-10-24/ev_free_cash_flow|-31.8183|2013-10-31/ev_free_cash_flow|-32.7809|2013-11-07/ev_free_cash_flow|-31.476|2013-11-14/ev_free_cash_flow|-31.0482|2013-11-21/ev_free_cash_flow|-30.9198|2013-11-28/ev_free_cash_flow|-30.1497|2013-10-03/ps_ratio|1.5101|2013-10-10/ps_ratio|1.5187|2013-10-17/ps_ratio|1.6049|2013-10-24/ps_ratio|1.5202|2013-10-31/ps_ratio|1.5848|2013-11-07/ps_ratio|1.4972|2013-11-14/ps_ratio|1.4684|2013-11-21/ps_ratio|1.4598|2013-11-28/ps_ratio|1.4081|2013-10-03/pe_ratio|902.2234|2013-10-10/pe_ratio|907.374|2013-10-17/pe_ratio|958.8806|2013-10-18/pe_ratio|976.9079|2013-10-25/pe_ratio|948.5793|2013-11-01/pe_ratio|933.9858|2013-11-08/pe_ratio|903.9403|2013-11-15/pe_ratio|864.4519|2013-11-22/pe_ratio|858.4428|2013-11-29/pe_ratio|846.4246|2013-10-03/price_to_book_value|1.2785|2013-10-10/price_to_book_value|1.2858|2013-10-17/price_to_book_value|1.3587|2013-10-24/price_to_book_value|1.287|2013-10-31/price_to_book_value|1.3417|2013-11-07/price_to_book_value|1.2675|2013-11-14/price_to_book_value|1.2432|2013-11-21/price_to_book_value|1.2359|2013-11-28/price_to_book_value|1.1921|2013-10-03/peg_ratio||2013-10-10/peg_ratio||2013-10-17/peg_ratio||2013-10-24/peg_ratio||2013-10-31/peg_ratio||2013-11-07/peg_ratio||2013-11-14/peg_ratio||2013-11-21/peg_ratio||2013-11-28/peg_ratio||2013-10-01/dividend_yield|1.9212|2013-10-08/dividend_yield|1.912|2013-10-15/dividend_yield|1.8265|2013-10-22/dividend_yield|1.7953|2013-10-29/dividend_yield|1.7762|2013-11-05/dividend_yield|2.4322|2013-11-12/dividend_yield|2.554|2013-11-19/dividend_yield|2.5948|2013-11-26/dividend_yield|2.6316|2013-10-01/percent_of_shares_outstanding|0.4133|2013-10-16/percent_of_shares_outstanding|0.4365|2013-11-01/percent_of_shares_outstanding|0.4356|2013-11-18/percent_of_shares_outstanding|0.3792|2013-10-03/price|10.51|2013-10-10/price|10.57|2013-10-17/price|11.17|2013-10-24/price|10.58|2013-10-31/price|11.03|2013-11-07/price|10.42|2013-11-14/price|10.22|2013-11-21/price|10.16|2013-11-28/price|9.8|2013-10-03/total_return_price|9.82|2013-10-10/total_return_price|9.8761|2013-10-17/total_return_price|10.4367|2013-10-24/total_return_price|9.8854|2013-10-31/total_return_price|10.3614|2013-11-07/total_return_price|9.7883|2013-11-14/total_return_price|9.6005|2013-11-21/total_return_price|9.5441|2013-11-28/total_return_price|9.2059|2013-10-03/enterprise_value|4099.8403|2013-10-10/enterprise_value|4116.457|2013-10-17/enterprise_value|4282.6232|2013-10-24/enterprise_value|4119.2264|2013-10-31/enterprise_value|4243.8511|2013-11-07/enterprise_value|4074.9154|2013-11-14/enterprise_value|4019.5266|2013-11-21/enterprise_value|4002.91|2013-11-28/enterprise_value|3903.2102
amer_0796|PD.TO|201312|642.681|80.606|12.378|3561.734|316.273|2179.78|336.898|1842.882||2399.343|88.416||1.9698|21.6842|-30.385|0.9052|1.4239|850.7168|1.2055||0.5515|2.6157|1.8105|0.2458|289.168|0.24|0.06|566.909|141.287|33.685|87.961|67.921|-23.328|9.91|9.3093|3933.6741|9.92|2014-01-03/ev_revenues|2.039|2014-01-10/ev_revenues|2.0491|2014-01-17/ev_revenues|2.0591|2014-01-24/ev_revenues|2.0189|2014-01-31/ev_revenues|2.0462|2014-02-07/ev_revenues|2.085|2014-02-14/ev_revenues|2.2576|2014-02-21/ev_revenues|2.3367|2014-02-28/ev_revenues|2.3655|2014-01-03/ev_free_cash_flow|-38.4253|2014-01-10/ev_free_cash_flow|-38.6151|2014-01-17/ev_free_cash_flow|-38.8048|2014-01-24/ev_free_cash_flow|-38.0459|2014-01-31/ev_free_cash_flow|-38.5609|2014-02-07/ev_free_cash_flow|-39.2927|2014-02-14/ev_free_cash_flow|-42.5454|2014-02-21/ev_free_cash_flow|-44.0363|2014-02-28/ev_free_cash_flow|-44.5784|2014-01-03/ps_ratio|1.4064|2014-01-10/ps_ratio|1.4163|2014-01-17/ps_ratio|1.4262|2014-01-24/ps_ratio|1.3865|2014-01-31/ps_ratio|1.4135|2014-02-07/ps_ratio|1.4518|2014-02-14/ps_ratio|1.6219|2014-02-21/ps_ratio|1.6999|2014-02-28/ps_ratio|1.7282|2014-01-03/pe_ratio|14.7696|2014-01-10/pe_ratio|14.8738|2014-01-17/pe_ratio|14.9781|2014-01-24/pe_ratio|14.5612|2014-01-31/pe_ratio|14.8441|2014-02-07/pe_ratio|15.2461|2014-02-14/pe_ratio|17.0327|2014-02-21/pe_ratio|17.8516|2014-02-28/pe_ratio|18.1494|2014-01-03/price_to_book_value|1.2072|2014-01-10/price_to_book_value|1.2157|2014-01-17/price_to_book_value|1.2242|2014-01-24/price_to_book_value|1.1901|2014-01-31/price_to_book_value|1.2133|2014-02-07/price_to_book_value|1.2461|2014-02-14/price_to_book_value|1.3922|2014-02-21/price_to_book_value|1.4591|2014-02-28/price_to_book_value|1.4834|2014-01-03/peg_ratio|0.0501|2014-01-10/peg_ratio|0.0504|2014-01-17/peg_ratio|0.0508|2014-01-24/peg_ratio|0.0493|2014-01-31/peg_ratio|0.0503|2014-02-07/peg_ratio|0.0517|2014-02-14/peg_ratio|0.0577|2014-02-21/peg_ratio|0.0605|2014-02-28/peg_ratio|0.0615|2014-01-07/dividend_yield|2.6423|2014-01-14/dividend_yield|2.6396|2014-01-21/dividend_yield|2.5845|2014-01-28/dividend_yield|2.6157|2014-02-04/dividend_yield|2.6721|2014-02-11/dividend_yield|2.5267|2014-02-18/dividend_yield|2.2337|2014-02-25/dividend_yield|1.8227|2014-01-02/percent_of_shares_outstanding|0.2222|2014-01-16/percent_of_shares_outstanding|0.284|2014-02-03/percent_of_shares_outstanding|0.2956|2014-02-18/percent_of_shares_outstanding|0.31|2014-01-03/price|9.92|2014-01-10/price|9.99|2014-01-17/price|10.06|2014-01-24/price|9.78|2014-01-31/price|9.97|2014-02-07/price|10.24|2014-02-14/price|11.44|2014-02-21/price|11.99|2014-02-28/price|12.19|2014-01-03/total_return_price|9.3187|2014-01-10/total_return_price|9.3844|2014-01-17/total_return_price|9.4502|2014-01-24/total_return_price|9.1871|2014-01-31/total_return_price|9.3656|2014-02-07/total_return_price|9.6193|2014-02-14/total_return_price|10.7465|2014-02-21/total_return_price|11.2632|2014-02-28/total_return_price|11.5083|2014-01-03/enterprise_value|4139.1006|2014-01-10/enterprise_value|4159.5392|2014-01-17/enterprise_value|4179.9778|2014-01-24/enterprise_value|4098.2235|2014-01-31/enterprise_value|4153.6996|2014-02-07/enterprise_value|4232.5341|2014-02-14/enterprise_value|4582.9098|2014-02-21/enterprise_value|4743.4986|2014-02-28/enterprise_value|4801.8945
amer_0796|PD.TO|201403|727.671|106.165|13.606|3633.832|316.989|2222.999|338.252|1884.747||2513.928|172.446||2.4662|25.6504|-46.4758|1.0797|1.8274|19.1916|1.5686|0.065|0.5374|1.7134|0.9784|0.2915|293.358|0.35|0.06|672.249|171.391|39.822|110.766|101.557|-24.432|12.89|12.1692|5006.2803|13.37|2014-04-04/ev_revenues|2.446|2014-04-11/ev_revenues|2.3919|2014-04-21/ev_revenues|2.5639|2014-04-28/ev_revenues|2.4918|2014-05-05/ev_revenues|2.5515|2014-05-12/ev_revenues|2.4946|2014-05-20/ev_revenues|2.4335|2014-05-27/ev_revenues|2.4862|2014-04-04/ev_free_cash_flow|214.0912|2014-04-11/ev_free_cash_flow|209.355|2014-04-21/ev_free_cash_flow|224.4138|2014-04-28/ev_free_cash_flow|218.0988|2014-05-05/ev_free_cash_flow|223.3208|2014-05-12/ev_free_cash_flow|218.3417|2014-05-20/ev_free_cash_flow|212.9982|2014-05-27/ev_free_cash_flow|217.613|2014-04-04/ps_ratio|1.8367|2014-04-11/ps_ratio|1.7832|2014-04-21/ps_ratio|1.9535|2014-04-28/ps_ratio|1.8821|2014-05-05/ps_ratio|1.9412|2014-05-12/ps_ratio|1.8848|2014-05-20/ps_ratio|1.8244|2014-05-27/ps_ratio|1.8766|2014-04-04/pe_ratio|19.3306|2014-04-11/pe_ratio|18.7667|2014-04-21/pe_ratio|20.5596|2014-04-28/pe_ratio|19.8077|2014-05-05/pe_ratio|20.4294|2014-05-12/pe_ratio|19.8367|2014-05-20/pe_ratio|19.2005|2014-05-27/pe_ratio|19.7499|2014-04-04/price_to_book_value|1.5544|2014-04-11/price_to_book_value|1.5091|2014-04-21/price_to_book_value|1.6532|2014-04-28/price_to_book_value|1.5928|2014-05-05/price_to_book_value|1.6428|2014-05-12/price_to_book_value|1.5951|2014-05-20/price_to_book_value|1.544|2014-05-27/price_to_book_value|1.5881|2014-04-04/peg_ratio|0.0366|2014-04-11/peg_ratio|0.0355|2014-04-21/peg_ratio|0.0389|2014-04-28/peg_ratio|0.0375|2014-05-05/peg_ratio|0.0386|2014-05-12/peg_ratio|0.0375|2014-05-20/peg_ratio|0.0363|2014-05-27/peg_ratio|0.0374|2014-04-01/dividend_yield|1.6479|2014-04-08/dividend_yield|1.6781|2014-04-15/dividend_yield|1.7028|2014-04-22/dividend_yield|1.5428|2014-04-29/dividend_yield|1.5374|2014-05-06/dividend_yield|1.5581|2014-05-13/dividend_yield|1.6825|2014-05-20/dividend_yield|1.7319|2014-05-27/dividend_yield|1.6837|2014-04-01/percent_of_shares_outstanding|0.3043|2014-04-16/percent_of_shares_outstanding|0.281|2014-05-01/percent_of_shares_outstanding|0.249|2014-05-16/percent_of_shares_outstanding|0.2613|2014-04-04/price|13.37|2014-04-11/price|12.98|2014-04-21/price|14.22|2014-04-28/price|13.7|2014-05-05/price|14.13|2014-05-12/price|13.72|2014-05-20/price|13.28|2014-05-27/price|13.66|2014-04-04/total_return_price|12.6223|2014-04-11/total_return_price|12.2541|2014-04-21/total_return_price|13.4248|2014-04-28/total_return_price|12.9339|2014-05-05/total_return_price|13.3398|2014-05-12/total_return_price|13.0103|2014-05-20/total_return_price|12.5931|2014-05-27/total_return_price|12.9534|2014-04-04/enterprise_value|5152.5331|2014-04-11/enterprise_value|5038.5461|2014-04-21/enterprise_value|5400.9661|2014-04-28/enterprise_value|5248.9835|2014-05-05/enterprise_value|5374.6614|2014-05-12/enterprise_value|5254.829|2014-05-20/enterprise_value|5126.2284|2014-05-27/enterprise_value|5237.2926
amer_0796|PD.TO|201406|1088.679|576.493|13.573|3598.286|316.076|2592.752|342.418|2250.334||2468.724|147.719||2.6375|29.0075|233.0361|1.0989|2.0263|21.3258|1.7149|0.0403|0.6952|1.5593|-0.6268|0.3978|292.511|-0.02|0.06|475.174|64.966|41.194|-1.492|-7.174|-25.562|14.75|13.987|5608.4808|15.38|2014-07-02/ev_revenues|2.5609|2014-07-09/ev_revenues|2.5064|2014-07-16/ev_revenues|2.5171|2014-07-23/ev_revenues|2.4759|2014-07-30/ev_revenues|2.3975|2014-08-06/ev_revenues|2.2699|2014-08-13/ev_revenues|2.2912|2014-08-20/ev_revenues|2.2713|2014-08-27/ev_revenues|2.3417|2014-07-04/ev_free_cash_flow|180.5656|2014-07-11/ev_free_cash_flow|171.0937|2014-07-18/ev_free_cash_flow|171.9294|2014-07-25/ev_free_cash_flow|175.8296|2014-08-01/ev_free_cash_flow|159.6717|2014-08-08/ev_free_cash_flow|161.3432|2014-08-15/ev_free_cash_flow|158.0002|2014-08-22/ev_free_cash_flow|157.6287|2014-08-29/ev_free_cash_flow|164.8719|2014-07-02/ps_ratio|2.0304|2014-07-09/ps_ratio|1.9763|2014-07-16/ps_ratio|1.9868|2014-07-23/ps_ratio|1.9459|2014-07-30/ps_ratio|1.868|2014-08-06/ps_ratio|1.7413|2014-08-13/ps_ratio|1.7624|2014-08-20/ps_ratio|1.7426|2014-08-27/ps_ratio|1.8126|2014-07-02/pe_ratio|22.9552|2014-07-09/pe_ratio|22.3433|2014-07-16/pe_ratio|22.4627|2014-07-23/pe_ratio|22|2014-07-30/pe_ratio|21.1194|2014-08-06/pe_ratio|19.6866|2014-08-13/pe_ratio|19.9254|2014-08-20/pe_ratio|19.7015|2014-08-27/pe_ratio|20.4925|2014-07-02/price_to_book_value|1.8233|2014-07-09/price_to_book_value|1.7747|2014-07-16/price_to_book_value|1.7842|2014-07-23/price_to_book_value|1.7475|2014-07-30/price_to_book_value|1.6775|2014-08-06/price_to_book_value|1.5637|2014-08-13/price_to_book_value|1.5827|2014-08-20/price_to_book_value|1.5649|2014-08-27/price_to_book_value|1.6277|2014-07-02/peg_ratio|0.0192|2014-07-09/peg_ratio|0.0187|2014-07-16/peg_ratio|0.0188|2014-07-23/peg_ratio|0.0184|2014-07-30/peg_ratio|0.0176|2014-08-06/peg_ratio|0.0164|2014-08-13/peg_ratio|0.0166|2014-08-20/peg_ratio|0.0165|2014-08-27/peg_ratio|0.0171|2014-07-02/dividend_yield|1.4954|2014-07-09/dividend_yield|1.5364|2014-07-16/dividend_yield|1.5282|2014-07-23/dividend_yield|1.5604|2014-07-30/dividend_yield|1.6254|2014-08-06/dividend_yield|1.8196|2014-08-13/dividend_yield|1.7978|2014-08-20/dividend_yield|1.8182|2014-08-27/dividend_yield|1.748|2014-07-02/percent_of_shares_outstanding|0.3937|2014-07-16/percent_of_shares_outstanding|0.3815|2014-08-01/percent_of_shares_outstanding|0.2518|2014-08-18/percent_of_shares_outstanding|0.3502|2014-07-02/price|15.38|2014-07-09/price|14.97|2014-07-16/price|15.05|2014-07-23/price|14.74|2014-07-30/price|14.15|2014-08-06/price|13.19|2014-08-13/price|13.35|2014-08-20/price|13.2|2014-08-27/price|13.73|2014-07-02/total_return_price|14.5844|2014-07-09/total_return_price|14.1957|2014-07-16/total_return_price|14.2715|2014-07-23/total_return_price|13.9776|2014-07-30/total_return_price|13.4181|2014-08-06/total_return_price|12.5651|2014-08-13/total_return_price|12.7175|2014-08-20/total_return_price|12.5746|2014-08-27/total_return_price|13.0795|2014-07-04/enterprise_value|5690.8862|2014-07-11/enterprise_value|5392.3597|2014-07-18/enterprise_value|5418.7003|2014-07-25/enterprise_value|5541.6229|2014-08-01/enterprise_value|5032.3719|2014-08-08/enterprise_value|5085.053|2014-08-15/enterprise_value|4979.6908|2014-08-22/enterprise_value|4967.9838|2014-08-29/enterprise_value|5196.2688
amer_0796|PD.TO|201409|1118.836|558.091|13.517|3823.053|317.257|2773.497|425.59|2347.907||2544.084|182.966||2.1331|22.1956|-2715.9525|0.8979|1.6053|18.1493|1.4416|0.0152|0.7053|1.9737|-0.9267|0.3242|293.94|0.18|0.06|584.59|129.343|37.49|60.802|52.813|-29.239|12.16|11.5839|4727.992|11.62|2014-10-01/ev_revenues|2.0171|2014-10-08/ev_revenues|1.9216|2014-10-15/ev_revenues|1.7586|2014-10-22/ev_revenues|1.8006|2014-10-29/ev_revenues|1.7561|2014-11-05/ev_revenues|1.6466|2014-11-12/ev_revenues|1.6861|2014-11-19/ev_revenues|1.6313|2014-11-26/ev_revenues|1.616|2014-10-07/ev_free_cash_flow|-2526.1646|2014-10-14/ev_free_cash_flow|-2266.4548|2014-10-21/ev_free_cash_flow|-2399.6393|2014-10-28/ev_free_cash_flow|-2256.4659|2014-11-04/ev_free_cash_flow|-2111.6277|2014-11-11/ev_free_cash_flow|-2206.5217|2014-11-18/ev_free_cash_flow|-2143.2591|2014-11-25/ev_free_cash_flow|-2163.2368|2014-10-01/ps_ratio|1.4772|2014-10-08/ps_ratio|1.3818|2014-10-15/ps_ratio|1.2191|2014-10-22/ps_ratio|1.2611|2014-10-29/ps_ratio|1.2166|2014-11-05/ps_ratio|1.1072|2014-11-12/ps_ratio|1.1466|2014-11-19/ps_ratio|1.092|2014-11-26/ps_ratio|1.0767|2014-10-01/pe_ratio|15.4933|2014-10-08/pe_ratio|14.4933|2014-10-15/pe_ratio|12.7867|2014-10-22/pe_ratio|13.2267|2014-10-29/pe_ratio|12.76|2014-11-05/pe_ratio|11.6133|2014-11-12/pe_ratio|12.0267|2014-11-19/pe_ratio|11.4533|2014-11-26/pe_ratio|11.2933|2014-10-01/price_to_book_value|1.3368|2014-10-08/price_to_book_value|1.2505|2014-10-15/price_to_book_value|1.1032|2014-10-22/price_to_book_value|1.1412|2014-10-29/price_to_book_value|1.1009|2014-11-05/price_to_book_value|1.002|2014-11-12/price_to_book_value|1.0377|2014-11-19/price_to_book_value|0.9882|2014-11-26/price_to_book_value|0.9744|2014-10-01/peg_ratio|0.0024|2014-10-08/peg_ratio|0.0023|2014-10-15/peg_ratio|0.002|2014-10-22/peg_ratio|0.0021|2014-10-29/peg_ratio|0.002|2014-11-05/peg_ratio|0.0018|2014-11-12/peg_ratio|0.0019|2014-11-19/peg_ratio|0.0018|2014-11-26/peg_ratio|0.0018|2014-10-01/dividend_yield|2.0654|2014-10-08/dividend_yield|2.2079|2014-10-15/dividend_yield|2.5026|2014-10-22/dividend_yield|2.4194|2014-10-29/dividend_yield|2.5078|2014-11-05/dividend_yield|2.7555|2014-11-12/dividend_yield|2.7716|2014-11-19/dividend_yield|2.9104|2014-11-26/dividend_yield|2.9516|2014-10-01/percent_of_shares_outstanding|0.371|2014-10-16/percent_of_shares_outstanding|0.5164|2014-11-03/percent_of_shares_outstanding|0.5725|2014-11-17/percent_of_shares_outstanding|0.4292|2014-10-01/price|11.62|2014-10-08/price|10.87|2014-10-15/price|9.59|2014-10-22/price|9.92|2014-10-29/price|9.57|2014-11-05/price|8.71|2014-11-12/price|9.02|2014-11-19/price|8.59|2014-11-26/price|8.47|2014-10-01/total_return_price|11.0694|2014-10-08/total_return_price|10.355|2014-10-15/total_return_price|9.1356|2014-10-22/total_return_price|9.45|2014-10-29/total_return_price|9.1166|2014-11-05/total_return_price|8.2973|2014-11-12/total_return_price|8.6598|2014-11-19/total_return_price|8.2469|2014-11-26/total_return_price|8.1317|2014-10-03/enterprise_value|4537.5794|2014-10-10/enterprise_value|4154.1778|2014-10-17/enterprise_value|4130.764|2014-10-24/enterprise_value|4148.3244|2014-10-31/enterprise_value|3984.4275|2014-11-07/enterprise_value|3867.3583|2014-11-14/enterprise_value|3841.0177|2014-11-21/enterprise_value|3914.186|2014-11-28/enterprise_value|3407.8617
amer_0796|PD.TO|201412|1153.852|491.481|9.17|3928.826|223.021|2867.63|500.222|2367.408||2441.366|48.426||1.4584|103.4029|-1886.8789|0.6457|0.8826|58.8333|0.8468||0.7587|3.5411|-2.0818|1.0682|295.58|-0.39|0.07|618.525|130.342|25.835|-148.999|-114.044|-30.468|7.06|6.778|3331.7667|5.95|2015-01-07/ev_revenues|1.3201|2015-01-14/ev_revenues|1.3201|2015-01-21/ev_revenues|1.3749|2015-01-28/ev_revenues|1.3313|2015-02-04/ev_revenues|1.4347|2015-02-11/ev_revenues|1.4709|2015-02-18/ev_revenues|1.5655|2015-02-25/ev_revenues|1.5506|2015-01-06/ev_free_cash_flow|-17.8761|2015-01-13/ev_free_cash_flow|-17.5776|2015-01-20/ev_free_cash_flow|-18.042|2015-01-27/ev_free_cash_flow|-19.0538|2015-02-03/ev_free_cash_flow|-19.568|2015-02-10/ev_free_cash_flow|-19.6344|2015-02-17/ev_free_cash_flow|-20.6462|2015-02-24/ev_free_cash_flow|-20.2647|2015-01-07/ps_ratio|0.7438|2015-01-14/ps_ratio|0.7438|2015-01-21/ps_ratio|0.7988|2015-01-28/ps_ratio|0.7551|2015-02-04/ps_ratio|0.8588|2015-02-11/ps_ratio|0.8951|2015-02-18/ps_ratio|0.9901|2015-02-25/ps_ratio|0.9751|2015-01-07/pe_ratio|49.5833|2015-01-14/pe_ratio|49.5833|2015-01-21/pe_ratio|53.25|2015-01-28/pe_ratio|50.3333|2015-02-04/pe_ratio|57.25|2015-02-11/pe_ratio|59.6667|2015-02-18/pe_ratio|66|2015-02-25/pe_ratio|65|2015-01-07/price_to_book_value|0.7136|2015-01-14/price_to_book_value|0.7136|2015-01-21/price_to_book_value|0.7664|2015-01-28/price_to_book_value|0.7244|2015-02-04/price_to_book_value|0.824|2015-02-11/price_to_book_value|0.8588|2015-02-18/price_to_book_value|0.9499|2015-02-25/price_to_book_value|0.9355|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|4.2017|2015-01-14/dividend_yield|4.2017|2015-01-21/dividend_yield|3.9124|2015-01-28/dividend_yield|4.1391|2015-02-04/dividend_yield|3.639|2015-02-11/dividend_yield|3.4916|2015-02-18/dividend_yield|3.1566|2015-02-25/dividend_yield|3.3333|2015-01-02/percent_of_shares_outstanding|0.5607|2015-01-16/percent_of_shares_outstanding|0.6832|2015-02-02/percent_of_shares_outstanding|0.772|2015-02-17/percent_of_shares_outstanding|0.7051|2015-01-07/price|5.95|2015-01-14/price|5.95|2015-01-21/price|6.39|2015-01-28/price|6.04|2015-02-04/price|6.87|2015-02-11/price|7.16|2015-02-18/price|7.92|2015-02-25/price|7.8|2015-01-07/total_return_price|5.7124|2015-01-14/total_return_price|5.7124|2015-01-21/total_return_price|6.1348|2015-01-28/total_return_price|5.7988|2015-02-04/total_return_price|6.5956|2015-02-11/total_return_price|6.874|2015-02-18/total_return_price|7.6037|2015-02-25/total_return_price|7.5584|2015-01-05/enterprise_value|3240.6088|2015-01-12/enterprise_value|3100.0552|2015-01-19/enterprise_value|3190.8294|2015-01-26/enterprise_value|3316.7419|2015-02-02/enterprise_value|3296.2445|2015-02-09/enterprise_value|3656.413|2015-02-17/enterprise_value|3644.7002|2015-02-24/enterprise_value|3577.3516
amer_0796|PD.TO|201503|1011.922|449.184|12.391|4250.719|226.709|2998.967|427.435|2571.532||2493.68|51.962||1.5668|-88.2326|-15.5766|0.7128|0.9914|66.0833|0.9511||0.806|3.2787|-2.5998|1.108|293.417|0.08|0.07|512.12|95.759|41.303|56.011|24.033|-19.682|7.93|7.6844|3915.058|8.23|2015-04-01/ev_revenues|1.8128|2015-04-08/ev_revenues|1.8315|2015-04-15/ev_revenues|1.9277|2015-04-22/ev_revenues|1.8235|2015-04-29/ev_revenues|1.8676|2015-05-06/ev_revenues|1.8823|2015-05-13/ev_revenues|1.8395|2015-05-20/ev_revenues|1.8542|2015-05-27/ev_revenues|1.8168|2015-04-07/ev_free_cash_flow|-16.3688|2015-04-14/ev_free_cash_flow|-16.7882|2015-04-21/ev_free_cash_flow|-15.8096|2015-04-28/ev_free_cash_flow|-15.9494|2015-05-05/ev_free_cash_flow|-16.8348|2015-05-12/ev_free_cash_flow|-16.1358|2015-05-19/ev_free_cash_flow|-15.8562|2015-05-26/ev_free_cash_flow|-15.8911|2015-04-01/ps_ratio|1.1041|2015-04-08/ps_ratio|1.1229|2015-04-15/ps_ratio|1.2195|2015-04-22/ps_ratio|1.1149|2015-04-29/ps_ratio|1.1591|2015-05-06/ps_ratio|1.1739|2015-05-13/ps_ratio|1.131|2015-05-20/ps_ratio|1.1457|2015-05-27/ps_ratio|1.1081|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-01/price_to_book_value|0.9664|2015-04-08/price_to_book_value|0.9828|2015-04-15/price_to_book_value|1.0674|2015-04-22/price_to_book_value|0.9758|2015-04-29/price_to_book_value|1.0146|2015-05-06/price_to_book_value|1.0275|2015-05-13/price_to_book_value|0.9899|2015-05-20/price_to_book_value|1.0028|2015-05-27/price_to_book_value|0.9699|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|3.1592|2015-04-08/dividend_yield|3.1063|2015-04-15/dividend_yield|2.8603|2015-04-22/dividend_yield|3.1288|2015-04-29/dividend_yield|3.0093|2015-05-06/dividend_yield|2.9714|2015-05-13/dividend_yield|3.2028|2015-05-20/dividend_yield|3.1616|2015-05-27/dividend_yield|3.2688|2015-04-01/percent_of_shares_outstanding|0.9487|2015-04-16/percent_of_shares_outstanding|0.8918|2015-05-01/percent_of_shares_outstanding|0.8616|2015-05-19/percent_of_shares_outstanding|0.9617|2015-04-01/price|8.23|2015-04-08/price|8.37|2015-04-15/price|9.09|2015-04-22/price|8.31|2015-04-29/price|8.64|2015-05-06/price|8.75|2015-05-13/price|8.43|2015-05-20/price|8.54|2015-05-27/price|8.26|2015-04-01/total_return_price|7.9751|2015-04-08/total_return_price|8.1107|2015-04-15/total_return_price|8.8084|2015-04-22/total_return_price|8.0526|2015-04-29/total_return_price|8.3724|2015-05-06/total_return_price|8.479|2015-05-13/total_return_price|8.2365|2015-05-20/total_return_price|8.344|2015-05-27/total_return_price|8.0704|2015-04-07/enterprise_value|4114.1755|2015-04-14/enterprise_value|4219.5907|2015-04-21/enterprise_value|3973.622|2015-04-28/enterprise_value|4008.7604|2015-05-05/enterprise_value|4231.3035|2015-05-12/enterprise_value|4055.6115|2015-05-19/enterprise_value|3985.3348|2015-05-26/enterprise_value|3994.1194
amer_0796|PD.TO|201506|767.701|433.693|18.417|4196.907|225.942|2757.508|258.963|2498.545||2436.339|1.647||1.8288|-59.7977|-16.1541|0.7716|1.1202||0.9805||0.8129|3.2335|-1.9033|0.9583|292.865|-0.1|0.07|334.462|3.251|31.951|-72.439|-29.817|-32.348|8.35|8.1584|4007.3436|8.09|2015-07-02/ev_revenues|1.9108|2015-07-09/ev_revenues|1.8222|2015-07-16/ev_revenues|1.8008|2015-07-23/ev_revenues|1.7064|2015-07-30/ev_revenues|1.7322|2015-08-06/ev_revenues|1.765|2015-08-13/ev_revenues|1.665|2015-08-20/ev_revenues|1.545|2015-08-27/ev_revenues|1.5964|2015-07-07/ev_free_cash_flow|-15.1505|2015-07-14/ev_free_cash_flow|-15.3512|2015-07-21/ev_free_cash_flow|-14.4893|2015-07-28/ev_free_cash_flow|-13.7336|2015-08-04/ev_free_cash_flow|-14.0996|2015-08-11/ev_free_cash_flow|-14.3948|2015-08-18/ev_free_cash_flow|-13.3439|2015-08-25/ev_free_cash_flow|-12.6237|2015-07-02/ps_ratio|1.1602|2015-07-09/ps_ratio|1.0713|2015-07-16/ps_ratio|1.0498|2015-07-23/ps_ratio|0.9551|2015-07-30/ps_ratio|0.9809|2015-08-06/ps_ratio|1.0139|2015-08-13/ps_ratio|0.9135|2015-08-20/ps_ratio|0.7931|2015-08-27/ps_ratio|0.8447|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.9726|2015-07-09/price_to_book_value|0.8981|2015-07-16/price_to_book_value|0.8801|2015-07-23/price_to_book_value|0.8007|2015-07-30/price_to_book_value|0.8223|2015-08-06/price_to_book_value|0.85|2015-08-13/price_to_book_value|0.7658|2015-08-20/price_to_book_value|0.6649|2015-08-27/price_to_book_value|0.7081|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|3.3375|2015-07-09/dividend_yield|3.6145|2015-07-16/dividend_yield|3.6885|2015-07-23/dividend_yield|4.0541|2015-07-30/dividend_yield|3.9474|2015-08-06/dividend_yield|3.9604|2015-08-13/dividend_yield|4.3956|2015-08-20/dividend_yield|5.0633|2015-08-27/dividend_yield|4.7538|2015-07-02/percent_of_shares_outstanding|0.8321|2015-07-16/percent_of_shares_outstanding|0.6281|2015-08-04/percent_of_shares_outstanding|0.9374|2015-08-17/percent_of_shares_outstanding|0.5608|2015-07-02/price|8.09|2015-07-09/price|7.47|2015-07-16/price|7.32|2015-07-23/price|6.66|2015-07-30/price|6.84|2015-08-06/price|7.07|2015-08-13/price|6.37|2015-08-20/price|5.53|2015-08-27/price|5.89|2015-07-02/total_return_price|7.9043|2015-07-09/total_return_price|7.2986|2015-07-16/total_return_price|7.152|2015-07-23/total_return_price|6.5072|2015-07-30/total_return_price|6.683|2015-08-06/total_return_price|6.9823|2015-08-13/total_return_price|6.2909|2015-08-20/total_return_price|5.4614|2015-08-27/total_return_price|5.8169|2015-07-07/enterprise_value|3758.3684|2015-07-14/enterprise_value|3808.1634|2015-07-21/enterprise_value|3594.3376|2015-07-28/enterprise_value|3406.8738|2015-08-04/enterprise_value|3497.6766|2015-08-11/enterprise_value|3570.9046|2015-08-18/enterprise_value|3310.2128|2015-08-25/enterprise_value|3131.5365
amer_0796|PD.TO|201509|823.436|438.873|21.279|4231.074|211.173|2889.606|288.478|2601.128||2379.374|-105.557||1.4549|-15.1215|-11.9506|0.5927|0.7027||0.5891||0.8888|5.7143|0.1588|0.7755|292.912|-0.3|0.07|364.089|12.798|23.702|-133.019|-86.7|-34.783|4.9|4.8392|2964.5766|4.74|2015-10-01/ev_revenues|1.6753|2015-10-08/ev_revenues|2.0132|2015-10-15/ev_revenues|1.9267|2015-10-22/ev_revenues|1.8851|2015-10-29/ev_revenues|1.7169|2015-11-05/ev_revenues|1.7858|2015-11-12/ev_revenues|1.7377|2015-11-19/ev_revenues|1.7377|2015-11-26/ev_revenues|1.8482|2015-10-06/ev_free_cash_flow|-23.4942|2015-10-13/ev_free_cash_flow|-23.3377|2015-10-20/ev_free_cash_flow|-22.8683|2015-10-27/ev_free_cash_flow|-21.0493|2015-11-03/ev_free_cash_flow|-22.2229|2015-11-10/ev_free_cash_flow|-21.773|2015-11-17/ev_free_cash_flow|-21.6556|2015-11-24/ev_free_cash_flow|-22.6923|2015-10-01/ps_ratio|0.761|2015-10-08/ps_ratio|1.0998|2015-10-15/ps_ratio|1.0131|2015-10-22/ps_ratio|0.9714|2015-10-29/ps_ratio|0.8028|2015-11-05/ps_ratio|0.8718|2015-11-12/ps_ratio|0.8237|2015-11-19/ps_ratio|0.8237|2015-11-26/ps_ratio|0.9345|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-01/price_to_book_value|0.5835|2015-10-08/price_to_book_value|0.8433|2015-10-15/price_to_book_value|0.7768|2015-10-22/price_to_book_value|0.7448|2015-10-29/price_to_book_value|0.6155|2015-11-05/price_to_book_value|0.6685|2015-11-12/price_to_book_value|0.6315|2015-11-19/price_to_book_value|0.6315|2015-11-26/price_to_book_value|0.7165|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|5.9072|2015-10-08/dividend_yield|4.0876|2015-10-15/dividend_yield|4.4374|2015-10-22/dividend_yield|4.6281|2015-10-29/dividend_yield|5.6|2015-11-05/dividend_yield|5.1565|2015-11-12/dividend_yield|5.4581|2015-11-19/dividend_yield|5.4581|2015-11-26/dividend_yield|4.811|2015-10-01/percent_of_shares_outstanding|0.8965|2015-10-16/percent_of_shares_outstanding|0.9784|2015-11-02/percent_of_shares_outstanding|1.2328|2015-11-16/percent_of_shares_outstanding|1.3613|2015-10-01/price|4.74|2015-10-08/price|6.85|2015-10-15/price|6.31|2015-10-22/price|6.05|2015-10-29/price|5|2015-11-05/price|5.43|2015-11-12/price|5.13|2015-11-19/price|5.13|2015-11-26/price|5.82|2015-10-01/total_return_price|4.6812|2015-10-08/total_return_price|6.765|2015-10-15/total_return_price|6.2317|2015-10-22/total_return_price|5.9749|2015-10-29/total_return_price|4.9379|2015-11-05/total_return_price|5.43|2015-11-12/total_return_price|5.13|2015-11-19/total_return_price|5.13|2015-11-26/total_return_price|5.82|2015-10-06/enterprise_value|3518.4441|2015-10-13/enterprise_value|3495.0111|2015-10-20/enterprise_value|3424.7122|2015-10-27/enterprise_value|3152.304|2015-11-03/enterprise_value|3328.0512|2015-11-10/enterprise_value|3260.6815|2015-11-17/enterprise_value|3243.1067|2015-11-24/enterprise_value|3398.3501
amer_0796|PD.TO|201512|780.599|444.759|24.245|3883.332|211.842|2757.481|243.784|2513.697||2121.209|-397.013||2.1458|-9.1845|-22.1251|0.6842|1.0304||0.7553||1.028|5.1188|0.2982|1.3971|292.914|-0.93|0.07|344.953|22.468|29.467|-416.725|-270.952|-34.23|5.47|5.47|3313.4056|4.78|2016-01-07/ev_revenues|2.0158|2016-01-14/ev_revenues|1.9518|2016-01-21/ev_revenues|1.9123|2016-01-28/ev_revenues|2.0196|2016-02-04/ev_revenues|1.9612|2016-02-11/ev_revenues|1.8144|2016-02-18/ev_revenues|1.9443|2016-02-25/ev_revenues|1.9066|2016-01-05/ev_free_cash_flow|57.0484|2016-01-12/ev_free_cash_flow|51.874|2016-01-19/ev_free_cash_flow|49.6133|2016-01-26/ev_free_cash_flow|51.02|2016-02-02/ev_free_cash_flow|50.4673|2016-02-09/ev_free_cash_flow|49.8645|2016-02-16/ev_free_cash_flow|51.02|2016-02-23/ev_free_cash_flow|51.0702|2016-01-07/ps_ratio|0.9004|2016-01-14/ps_ratio|0.8363|2016-01-21/ps_ratio|0.7968|2016-01-28/ps_ratio|0.9042|2016-02-04/ps_ratio|0.8458|2016-02-11/ps_ratio|0.6988|2016-02-18/ps_ratio|0.8288|2016-02-25/ps_ratio|0.7911|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-07/price_to_book_value|0.6601|2016-01-14/price_to_book_value|0.6131|2016-01-21/price_to_book_value|0.5841|2016-01-28/price_to_book_value|0.6628|2016-02-04/price_to_book_value|0.62|2016-02-11/price_to_book_value|0.5123|2016-02-18/price_to_book_value|0.6076|2016-02-25/price_to_book_value|0.58|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|5.8577|2016-01-14/dividend_yield|6.3063|2016-01-21/dividend_yield|6.6194|2016-01-28/dividend_yield|5.8333|2016-02-04/dividend_yield|6.2361|2016-02-11/dividend_yield|7.5472|2016-02-18/dividend_yield|6.3636|2016-02-25/dividend_yield|6.6667|2016-01-04/percent_of_shares_outstanding|1.1528|2016-01-18/percent_of_shares_outstanding|1.5292|2016-02-01/percent_of_shares_outstanding|1.5721|2016-02-16/percent_of_shares_outstanding|1.7874|2016-01-07/price|4.78|2016-01-14/price|4.44|2016-01-21/price|4.23|2016-01-28/price|4.8|2016-02-04/price|4.49|2016-02-11/price|3.71|2016-02-18/price|4.4|2016-02-25/price|4.2|2016-01-07/total_return_price|4.78|2016-01-14/total_return_price|4.44|2016-01-21/total_return_price|4.23|2016-01-28/total_return_price|4.8|2016-02-04/total_return_price|4.49|2016-02-11/total_return_price|3.71|2016-02-18/total_return_price|4.4|2016-02-25/total_return_price|4.2|2016-01-05/enterprise_value|3326.2637|2016-01-12/enterprise_value|3024.5642|2016-01-19/enterprise_value|2892.7538|2016-01-26/enterprise_value|2974.7692|2016-02-02/enterprise_value|2942.5489|2016-02-09/enterprise_value|2907.3994|2016-02-16/enterprise_value|2974.7692|2016-02-23/enterprise_value|2977.6983
amer_0796|PD.TO|201603|738.849|476.356|23.665|3670.823|209.354|2544.926|193.434|2351.492||2074.1|-416.896||2.3491|-7.7577|57.1519|0.6842|1.1845||0.7683|-0.0047|0.9849|5.1471|2.7543|2.4404|292.919|-0.07|0|301.727|34.641|27.187|-34.93|-19.883|-36.237|5.44|5.44|3332.2991|5.33|2016-04-07/ev_revenues|2.3252|2016-04-14/ev_revenues|2.4928|2016-04-21/ev_revenues|2.4406|2016-04-28/ev_revenues|2.5669|2016-05-05/ev_revenues|2.384|2016-05-12/ev_revenues|2.3491|2016-05-19/ev_revenues|2.4689|2016-05-26/ev_revenues|2.434|2016-04-05/ev_free_cash_flow|20.2345|2016-04-12/ev_free_cash_flow|22.0415|2016-04-19/ev_free_cash_flow|21.9845|2016-04-26/ev_free_cash_flow|21.4899|2016-05-03/ev_free_cash_flow|21.6421|2016-05-10/ev_free_cash_flow|20.4817|2016-05-17/ev_free_cash_flow|20.9953|2016-05-24/ev_free_cash_flow|20.9953|2016-05-31/ev_free_cash_flow|21.9084|2016-04-07/ps_ratio|1.1605|2016-04-14/ps_ratio|1.3282|2016-04-21/ps_ratio|1.2759|2016-04-28/ps_ratio|1.4022|2016-05-05/ps_ratio|1.2193|2016-05-12/ps_ratio|1.1845|2016-05-19/ps_ratio|1.3042|2016-05-26/ps_ratio|1.2694|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|0.7528|2016-04-14/price_to_book_value|0.8616|2016-04-21/price_to_book_value|0.8277|2016-04-28/price_to_book_value|0.9096|2016-05-05/price_to_book_value|0.7909|2016-05-12/price_to_book_value|0.7683|2016-05-19/price_to_book_value|0.846|2016-05-26/price_to_book_value|0.8234|2016-04-07/peg_ratio|-0.0046|2016-04-14/peg_ratio|-0.0052|2016-04-21/peg_ratio|-0.005|2016-04-28/peg_ratio|-0.0055|2016-05-05/peg_ratio|-0.0048|2016-05-12/peg_ratio|-0.0047|2016-05-19/peg_ratio|-0.0051|2016-05-26/peg_ratio|-0.005|2016-04-07/dividend_yield|5.2533|2016-04-14/dividend_yield|4.5902|2016-04-21/dividend_yield|4.7782|2016-04-28/dividend_yield|4.3478|2016-05-05/dividend_yield|5|2016-05-12/dividend_yield|5.1471|2016-05-19/dividend_yield|4.6745|2016-05-26/dividend_yield|4.8027|2016-04-01/percent_of_shares_outstanding|2.0486|2016-04-18/percent_of_shares_outstanding|2.0278|2016-05-02/percent_of_shares_outstanding|1.8204|2016-05-16/percent_of_shares_outstanding|1.8974|2016-04-07/price|5.33|2016-04-14/price|6.1|2016-04-21/price|5.86|2016-04-28/price|6.44|2016-05-05/price|5.6|2016-05-12/price|5.44|2016-05-19/price|5.99|2016-05-26/price|5.83|2016-04-07/total_return_price|5.33|2016-04-14/total_return_price|6.1|2016-04-21/total_return_price|5.86|2016-04-28/total_return_price|6.44|2016-05-05/total_return_price|5.6|2016-05-12/total_return_price|5.44|2016-05-19/total_return_price|5.99|2016-05-26/total_return_price|5.83|2016-04-05/enterprise_value|3116.1669|2016-04-12/enterprise_value|3394.4643|2016-04-19/enterprise_value|3385.676|2016-04-26/enterprise_value|3309.5104|2016-05-03/enterprise_value|3332.9459|2016-05-10/enterprise_value|3154.2497|2016-05-17/enterprise_value|3233.3448|2016-05-24/enterprise_value|3233.3448|2016-05-31/enterprise_value|3373.9582
amer_0796|PD.TO|201606|669.195|455.679|23.748|3632.922|210.283|2492.845|166.836|2326.009||2019.555|-474.573||3.0664|-8.2771|22.6693|0.7983|1.7083||0.9946|-0.0083|1.0147|4.0876|3.6961|1.6937|293.134|-0.2|0|163.979|-44.344|28.26|-108.126|-57.677|-33.161|6.85|6.85|3491.136|6.51|2016-07-07/ev_revenues|2.9816|2016-07-14/ev_revenues|2.9691|2016-07-21/ev_revenues|2.8218|2016-07-28/ev_revenues|2.7469|2016-08-04/ev_revenues|2.8842|2016-08-11/ev_revenues|2.8617|2016-08-18/ev_revenues|2.8243|2016-08-25/ev_revenues|2.7319|2016-07-05/ev_free_cash_flow|55.5159|2016-07-12/ev_free_cash_flow|55.3793|2016-07-19/ev_free_cash_flow|52.6023|2016-07-26/ev_free_cash_flow|51.4641|2016-08-02/ev_free_cash_flow|50.0073|2016-08-09/ev_free_cash_flow|53.4217|2016-08-16/ev_free_cash_flow|51.5096|2016-08-23/ev_free_cash_flow|50.2349|2016-08-30/ev_free_cash_flow|49.2789|2016-07-07/ps_ratio|1.6235|2016-07-14/ps_ratio|1.6111|2016-07-21/ps_ratio|1.4639|2016-07-28/ps_ratio|1.3891|2016-08-04/ps_ratio|1.5263|2016-08-11/ps_ratio|1.5038|2016-08-18/ps_ratio|1.4664|2016-08-25/ps_ratio|1.3741|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-07/price_to_book_value|0.9452|2016-07-14/price_to_book_value|0.938|2016-07-21/price_to_book_value|0.8523|2016-07-28/price_to_book_value|0.8088|2016-08-04/price_to_book_value|0.8886|2016-08-11/price_to_book_value|0.8755|2016-08-18/price_to_book_value|0.8538|2016-08-25/price_to_book_value|0.8|2016-07-07/peg_ratio|-0.0079|2016-07-14/peg_ratio|-0.0078|2016-07-21/peg_ratio|-0.0071|2016-07-28/peg_ratio|-0.0067|2016-08-04/peg_ratio|-0.0074|2016-08-11/peg_ratio|-0.0073|2016-08-18/peg_ratio|-0.0071|2016-08-25/peg_ratio|-0.0067|2016-07-07/dividend_yield|4.3011|2016-07-14/dividend_yield|4.3344|2016-07-21/dividend_yield|4.77|2016-07-28/dividend_yield|5.0269|2016-08-04/dividend_yield|4.5752|2016-08-11/dividend_yield|4.6434|2016-08-18/dividend_yield|4.7619|2016-08-25/dividend_yield|5.0817|2016-07-04/percent_of_shares_outstanding|1.516|2016-07-18/percent_of_shares_outstanding|1.5364|2016-08-02/percent_of_shares_outstanding|1.7156|2016-08-16/percent_of_shares_outstanding|1.9145|2016-07-07/price|6.51|2016-07-14/price|6.46|2016-07-21/price|5.87|2016-07-28/price|5.57|2016-08-04/price|6.12|2016-08-11/price|6.03|2016-08-18/price|5.88|2016-08-25/price|5.51|2016-07-07/total_return_price|6.51|2016-07-14/total_return_price|6.46|2016-07-21/total_return_price|5.87|2016-07-28/total_return_price|5.57|2016-08-04/total_return_price|6.12|2016-08-11/total_return_price|6.03|2016-08-18/total_return_price|5.88|2016-08-25/total_return_price|5.51|2016-07-05/enterprise_value|3575.8878|2016-07-12/enterprise_value|3567.0907|2016-07-19/enterprise_value|3388.2162|2016-07-26/enterprise_value|3314.907|2016-08-02/enterprise_value|3221.0712|2016-08-09/enterprise_value|3440.9988|2016-08-16/enterprise_value|3317.8394|2016-08-23/enterprise_value|3235.7331|2016-08-30/enterprise_value|3174.1534
amer_0796|PD.TO|201609|609.923|352.194|25.438|3630.139|210.262|2474.624|217.817|2256.807||1975.7|-521.95||2.7319|-8.2348|46.5019|0.7325|1.3741||0.8|-0.0067|1.015|5.0817|4.8015|1.3248|293.238|-0.16|0|213.668|-33.707|21.172|-83.75|-47.377|-34.673|5.51|5.51|2995.2789|5.95|2016-10-06/ev_revenues|3.3172|2016-10-13/ev_revenues|3.3945|2016-10-20/ev_revenues|3.3745|2016-10-27/ev_revenues|3.4403|2016-11-03/ev_revenues|3.2771|2016-11-10/ev_revenues|3.3516|2016-11-17/ev_revenues|3.4174|2016-11-24/ev_revenues|3.572|2016-10-04/ev_free_cash_flow|-883.0117|2016-10-11/ev_free_cash_flow|-948.9348|2016-10-18/ev_free_cash_flow|-919.5474|2016-10-25/ev_free_cash_flow|-960.0544|2016-11-01/ev_free_cash_flow|-921.9302|2016-11-08/ev_free_cash_flow|-901.2796|2016-11-15/ev_free_cash_flow|-965.6142|2016-11-22/ev_free_cash_flow|-980.705|2016-11-29/ev_free_cash_flow|-930.667|2016-10-06/ps_ratio|1.7022|2016-10-13/ps_ratio|1.7795|2016-10-20/ps_ratio|1.7595|2016-10-27/ps_ratio|1.8253|2016-11-03/ps_ratio|1.6622|2016-11-10/ps_ratio|1.7366|2016-11-17/ps_ratio|1.8024|2016-11-24/ps_ratio|1.9569|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|0.8831|2016-10-13/price_to_book_value|0.9232|2016-10-20/price_to_book_value|0.9128|2016-10-27/price_to_book_value|0.9469|2016-11-03/price_to_book_value|0.8623|2016-11-10/price_to_book_value|0.9009|2016-11-17/price_to_book_value|0.9351|2016-11-24/price_to_book_value|1.0152|2016-10-06/peg_ratio|-0.0478|2016-10-13/peg_ratio|-0.05|2016-10-20/peg_ratio|-0.0494|2016-10-27/peg_ratio|-0.0512|2016-11-03/peg_ratio|-0.0467|2016-11-10/peg_ratio|-0.0488|2016-11-17/peg_ratio|-0.0506|2016-11-24/peg_ratio|-0.0549|2016-10-06/dividend_yield|4.7059|2016-10-13/dividend_yield|4.5016|2016-10-20/dividend_yield|4.5528|2016-10-27/dividend_yield|4.3887|2016-11-03/dividend_yield|4.8193|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-24/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-03/percent_of_shares_outstanding|1.1943|2016-10-17/percent_of_shares_outstanding|1.3228|2016-11-01/percent_of_shares_outstanding|1.4782|2016-11-16/percent_of_shares_outstanding|1.7857|2016-10-06/price|5.95|2016-10-13/price|6.22|2016-10-20/price|6.15|2016-10-27/price|6.38|2016-11-03/price|5.81|2016-11-10/price|6.07|2016-11-17/price|6.3|2016-11-24/price|6.84|2016-10-06/total_return_price|5.95|2016-10-13/total_return_price|6.22|2016-10-20/total_return_price|6.15|2016-10-27/total_return_price|6.38|2016-11-03/total_return_price|5.81|2016-11-10/total_return_price|6.07|2016-11-17/total_return_price|6.3|2016-11-24/total_return_price|6.84|2016-10-04/enterprise_value|3260.0792|2016-10-11/enterprise_value|3503.4675|2016-10-18/enterprise_value|3394.9691|2016-10-25/enterprise_value|3544.5209|2016-11-01/enterprise_value|3403.7662|2016-11-08/enterprise_value|3327.5241|2016-11-15/enterprise_value|3565.0476|2016-11-22/enterprise_value|3620.763|2016-11-29/enterprise_value|3436.0225
amer_0796|PD.TO|201612|471.61|115.705|24.136|3641.889|210.715|2362.096|240.736|2121.36||1962.118|-552.568||3.7266|-25.3141|-1038.6856|0.9106|2.1114||1.0954|-0.0593|0.9719|0|1.9377|1.2514|293.238|-0.1|0|302.653|-6.731|31.07|-81.78|-30.618|-42.289|7.38|7.38|3834.8274|7.62|2017-01-05/ev_revenues|4.0994|2017-01-12/ev_revenues|4.0158|2017-01-19/ev_revenues|4.1024|2017-01-25/ev_revenues|4.1711|2017-02-01/ev_revenues|4.0337|2017-02-08/ev_revenues|3.977|2017-02-15/ev_revenues|3.9799|2017-02-22/ev_revenues|3.8396|2017-01-04/ev_free_cash_flow|-50.2655|2017-01-11/ev_free_cash_flow|-49.686|2017-01-18/ev_free_cash_flow|-48.4908|2017-01-25/ev_free_cash_flow|-50.5915|2017-02-01/ev_free_cash_flow|-48.9254|2017-02-08/ev_free_cash_flow|-48.2373|2017-02-15/ev_free_cash_flow|-48.2735|2017-02-22/ev_free_cash_flow|-46.5712|2017-01-05/ps_ratio|2.2745|2017-01-12/ps_ratio|2.191|2017-01-19/ps_ratio|2.2775|2017-01-26/ps_ratio|2.2984|2017-02-02/ps_ratio|2.1731|2017-02-09/ps_ratio|2.1701|2017-02-16/ps_ratio|2.0895|2017-02-23/ps_ratio|2.0119|2017-01-05/pe_ratio||2017-01-12/pe_ratio||2017-01-19/pe_ratio||2017-01-26/pe_ratio||2017-02-02/pe_ratio||2017-02-09/pe_ratio||2017-02-16/pe_ratio||2017-02-23/pe_ratio||2017-01-05/price_to_book_value|1.1388|2017-01-12/price_to_book_value|1.097|2017-01-19/price_to_book_value|1.1403|2017-01-26/price_to_book_value|1.1508|2017-02-02/price_to_book_value|1.088|2017-02-09/price_to_book_value|1.0865|2017-02-16/price_to_book_value|1.0462|2017-02-23/price_to_book_value|1.0073|2017-01-05/peg_ratio||2017-01-12/peg_ratio||2017-01-19/peg_ratio||2017-01-26/peg_ratio||2017-02-02/peg_ratio||2017-02-09/peg_ratio||2017-02-16/peg_ratio||2017-02-23/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-16/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/percent_of_shares_outstanding|1.3537|2017-01-16/percent_of_shares_outstanding|1.2782|2017-02-01/percent_of_shares_outstanding|1.5751|2017-02-16/percent_of_shares_outstanding|1.4243|2017-01-05/price|7.62|2017-01-12/price|7.34|2017-01-19/price|7.63|2017-01-26/price|7.7|2017-02-02/price|7.28|2017-02-09/price|7.27|2017-02-16/price|7|2017-02-23/price|6.74|2017-01-05/total_return_price|7.62|2017-01-12/total_return_price|7.34|2017-01-19/total_return_price|7.63|2017-01-26/total_return_price|7.7|2017-02-02/total_return_price|7.28|2017-02-09/total_return_price|7.27|2017-02-16/total_return_price|7|2017-02-23/total_return_price|6.74|2017-01-04/enterprise_value|4069.6953|2017-01-11/enterprise_value|4022.777|2017-01-18/enterprise_value|3926.0082|2017-01-25/enterprise_value|4096.0868|2017-02-01/enterprise_value|3961.1969|2017-02-08/enterprise_value|3905.4815|2017-02-15/enterprise_value|3908.4139|2017-02-22/enterprise_value|3770.5916
amer_0796|PD.TO|201703|504.238|120.58|25.577|3546.913|210.385|2324.329|255.346|2068.983||1937.207|-575.182||3.6993|-22.8487|-44.8689|0.8487|1.8477||0.9251||0.977|0|3.1204|1.4822|293.239|-0.08|0|368.673|12.431|25.286|-45.884|-22.614|-32.982|6.19|6.19|3632.7693|6.51|2017-04-05/ev_revenues|3.4618|2017-04-12/ev_revenues|3.5065|2017-04-19/ev_revenues|3.3583|2017-04-26/ev_revenues|3.2577|2017-05-03/ev_revenues|3.1319|2017-05-10/ev_revenues|3.1515|2017-05-17/ev_revenues|3.1123|2017-05-24/ev_revenues|3.1738|2017-05-31/ev_revenues|3.0592|2017-04-05/ev_free_cash_flow|-23.5341|2017-04-12/ev_free_cash_flow|-23.8382|2017-04-19/ev_free_cash_flow|-22.831|2017-04-26/ev_free_cash_flow|-22.1468|2017-05-03/ev_free_cash_flow|-21.2916|2017-05-10/ev_free_cash_flow|-21.4246|2017-05-17/ev_free_cash_flow|-21.1586|2017-05-24/ev_free_cash_flow|-21.5767|2017-05-31/ev_free_cash_flow|-20.7975|2017-04-06/ps_ratio|1.8197|2017-04-13/ps_ratio|1.747|2017-04-20/ps_ratio|1.6268|2017-04-27/ps_ratio|1.5458|2017-05-04/ps_ratio|1.378|2017-05-11/ps_ratio|1.4535|2017-05-18/ps_ratio|1.4116|2017-05-25/ps_ratio|1.4088|2017-04-06/pe_ratio||2017-04-13/pe_ratio||2017-04-20/pe_ratio||2017-04-27/pe_ratio||2017-05-04/pe_ratio||2017-05-11/pe_ratio||2017-05-18/pe_ratio||2017-05-25/pe_ratio||2017-04-06/price_to_book_value|0.9854|2017-04-13/price_to_book_value|0.9461|2017-04-20/price_to_book_value|0.881|2017-04-27/price_to_book_value|0.8371|2017-05-04/price_to_book_value|0.7463|2017-05-11/price_to_book_value|0.7871|2017-05-18/price_to_book_value|0.7644|2017-05-25/price_to_book_value|0.7629|2017-04-06/peg_ratio||2017-04-13/peg_ratio||2017-04-20/peg_ratio||2017-04-27/peg_ratio||2017-05-04/peg_ratio||2017-05-11/peg_ratio||2017-05-18/peg_ratio||2017-05-25/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-29/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-03/percent_of_shares_outstanding|0.9632|2017-04-17/percent_of_shares_outstanding|1.4326|2017-05-01/percent_of_shares_outstanding|1.6362|2017-05-16/percent_of_shares_outstanding|1.6899|2017-04-06/price|6.51|2017-04-13/price|6.25|2017-04-20/price|5.82|2017-04-27/price|5.53|2017-05-04/price|4.93|2017-05-11/price|5.2|2017-05-18/price|5.05|2017-05-25/price|5.04|2017-04-06/total_return_price|6.51|2017-04-13/total_return_price|6.25|2017-04-20/total_return_price|5.82|2017-04-27/total_return_price|5.53|2017-05-04/total_return_price|4.93|2017-05-11/total_return_price|5.2|2017-05-18/total_return_price|5.05|2017-05-25/total_return_price|5.04|2017-04-05/enterprise_value|3631.2936|2017-04-12/enterprise_value|3678.2118|2017-04-19/enterprise_value|3522.7952|2017-04-26/enterprise_value|3417.2292|2017-05-03/enterprise_value|3285.2717|2017-05-10/enterprise_value|3305.7984|2017-05-17/enterprise_value|3264.745|2017-05-24/enterprise_value|3329.2576|2017-05-31/enterprise_value|3209.0296
amer_0796|PD.TO|201706|446.188|95.064|25.737|3422.824|209.071|2184.105|202.285|1981.82||1893.978|-611.312||2.9138|-22.2962|-19.8092|0.7476|1.1768||0.6373||0.974|0|3.0495|2.2197|293.239|-0.12|0|290.86|-19.271|20.008|-73.013|-36.13|-34.532|4.21|4.21|3056.5454|4.07|2017-07-05/ev_revenues|2.503|2017-07-12/ev_revenues|2.4556|2017-07-19/ev_revenues|2.528|2017-07-26/ev_revenues|2.4382|2017-08-02/ev_revenues|2.4058|2017-08-09/ev_revenues|2.4257|2017-08-16/ev_revenues|2.3285|2017-08-23/ev_revenues|2.321|2017-08-30/ev_revenues|2.2412|2017-07-05/ev_free_cash_flow|-19.9893|2017-07-12/ev_free_cash_flow|-19.6109|2017-07-19/ev_free_cash_flow|-20.1885|2017-07-26/ev_free_cash_flow|-19.4715|2017-08-02/ev_free_cash_flow|-19.2126|2017-08-09/ev_free_cash_flow|-19.372|2017-08-16/ev_free_cash_flow|-18.5952|2017-08-23/ev_free_cash_flow|-18.5355|2017-08-30/ev_free_cash_flow|-17.8982|2017-07-06/ps_ratio|1.015|2017-07-13/ps_ratio|0.9726|2017-07-20/ps_ratio|0.9975|2017-07-27/ps_ratio|0.9601|2017-08-03/ps_ratio|0.9127|2017-08-10/ps_ratio|0.9352|2017-08-17/ps_ratio|0.8255|2017-08-24/ps_ratio|0.8005|2017-08-31/ps_ratio|0.7905|2017-07-06/pe_ratio||2017-07-13/pe_ratio||2017-07-20/pe_ratio||2017-07-27/pe_ratio||2017-08-03/pe_ratio||2017-08-10/pe_ratio||2017-08-17/pe_ratio||2017-08-24/pe_ratio||2017-08-31/pe_ratio||2017-07-06/price_to_book_value|0.6301|2017-07-13/price_to_book_value|0.6038|2017-07-20/price_to_book_value|0.6193|2017-07-27/price_to_book_value|0.5961|2017-08-03/price_to_book_value|0.5667|2017-08-10/price_to_book_value|0.5806|2017-08-17/price_to_book_value|0.5125|2017-08-24/price_to_book_value|0.497|2017-08-31/price_to_book_value|0.4908|2017-07-06/peg_ratio||2017-07-13/peg_ratio||2017-07-20/peg_ratio||2017-07-27/peg_ratio||2017-08-03/peg_ratio||2017-08-10/peg_ratio||2017-08-17/peg_ratio||2017-08-24/peg_ratio||2017-08-31/peg_ratio||2017-07-04/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-04/percent_of_shares_outstanding|2.2044|2017-07-17/percent_of_shares_outstanding|2.2613|2017-08-01/percent_of_shares_outstanding|1.9796|2017-08-16/percent_of_shares_outstanding|2.2236|2017-07-06/price|4.07|2017-07-13/price|3.9|2017-07-20/price|4|2017-07-27/price|3.85|2017-08-03/price|3.66|2017-08-10/price|3.75|2017-08-17/price|3.31|2017-08-24/price|3.21|2017-08-31/price|3.17|2017-07-06/total_return_price|4.07|2017-07-13/total_return_price|3.9|2017-07-20/total_return_price|4|2017-07-27/total_return_price|3.85|2017-08-03/total_return_price|3.66|2017-08-10/total_return_price|3.75|2017-08-17/total_return_price|3.31|2017-08-24/total_return_price|3.21|2017-08-31/total_return_price|3.17|2017-07-05/enterprise_value|2943.1913|2017-07-12/enterprise_value|2887.4759|2017-07-19/enterprise_value|2972.5152|2017-07-26/enterprise_value|2866.9492|2017-08-02/enterprise_value|2828.8282|2017-08-09/enterprise_value|2852.2873|2017-08-16/enterprise_value|2737.9241|2017-08-23/enterprise_value|2729.1269|2017-08-30/enterprise_value|2635.2905
amer_0796|PD.TO|201709|484.953|131.742|25.282|3275.629|207.405|2110.605|218.794|1891.811||1857.382|-637.599||2.4706|-24.0702|-19.7304|0.7015|0.995||0.6178||0.9571|0|4.7746|2.0442|293.239|-0.09|0|314.504|5.013|22.329|-48.849|-26.287|-32.218|3.99|3.99|2905.0703|3.57|2017-10-04/ev_revenues|2.0931|2017-10-11/ev_revenues|2.0311|2017-10-18/ev_revenues|2.015|2017-10-25/ev_revenues|1.9714|2017-11-01/ev_revenues|2.185|2017-11-08/ev_revenues|2.2103|2017-11-15/ev_revenues|2.0954|2017-11-22/ev_revenues|2.0541|2017-11-29/ev_revenues|2.0793|2017-10-04/ev_free_cash_flow|-51.0441|2017-10-11/ev_free_cash_flow|-49.5318|2017-10-18/ev_free_cash_flow|-49.1397|2017-10-25/ev_free_cash_flow|-48.0754|2017-11-01/ev_free_cash_flow|-53.2846|2017-11-08/ev_free_cash_flow|-53.9008|2017-11-15/ev_free_cash_flow|-51.1001|2017-11-22/ev_free_cash_flow|-50.0919|2017-11-29/ev_free_cash_flow|-50.708|2017-10-05/ps_ratio|0.82|2017-10-12/ps_ratio|0.7281|2017-10-19/ps_ratio|0.7143|2017-10-26/ps_ratio|0.6822|2017-11-02/ps_ratio|0.8659|2017-11-09/ps_ratio|0.9119|2017-11-16/ps_ratio|0.7878|2017-11-23/ps_ratio|0.7924|2017-11-30/ps_ratio|0.8315|2017-10-05/pe_ratio||2017-10-12/pe_ratio||2017-10-19/pe_ratio||2017-10-26/pe_ratio||2017-11-02/pe_ratio||2017-11-09/pe_ratio||2017-11-16/pe_ratio||2017-11-23/pe_ratio||2017-11-30/pe_ratio||2017-10-05/price_to_book_value|0.5636|2017-10-12/price_to_book_value|0.5005|2017-10-19/price_to_book_value|0.491|2017-10-26/price_to_book_value|0.4689|2017-11-02/price_to_book_value|0.5952|2017-11-09/price_to_book_value|0.6268|2017-11-16/price_to_book_value|0.5415|2017-11-23/price_to_book_value|0.5447|2017-11-30/price_to_book_value|0.5715|2017-10-05/peg_ratio||2017-10-12/peg_ratio||2017-10-19/peg_ratio||2017-10-26/peg_ratio||2017-11-02/peg_ratio||2017-11-09/peg_ratio||2017-11-16/peg_ratio||2017-11-23/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-23/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-02/percent_of_shares_outstanding|1.5155|2017-10-16/percent_of_shares_outstanding|1.5715|2017-11-01/percent_of_shares_outstanding|1.7143|2017-11-16/percent_of_shares_outstanding|1.6078|2017-10-05/price|3.57|2017-10-12/price|3.17|2017-10-19/price|3.11|2017-10-26/price|2.97|2017-11-02/price|3.77|2017-11-09/price|3.97|2017-11-16/price|3.43|2017-11-23/price|3.45|2017-11-30/price|3.62|2017-10-05/total_return_price|3.57|2017-10-12/total_return_price|3.17|2017-10-19/total_return_price|3.11|2017-10-26/total_return_price|2.97|2017-11-02/total_return_price|3.77|2017-11-09/total_return_price|3.97|2017-11-16/total_return_price|3.43|2017-11-23/total_return_price|3.45|2017-11-30/total_return_price|3.62|2017-10-04/enterprise_value|2672.2612|2017-10-11/enterprise_value|2593.0866|2017-10-18/enterprise_value|2572.5599|2017-10-25/enterprise_value|2516.8445|2017-11-01/enterprise_value|2789.5567|2017-11-08/enterprise_value|2821.813|2017-11-15/enterprise_value|2675.1935|2017-11-22/enterprise_value|2622.4105|2017-11-29/enterprise_value|2654.6668
amer_0796|PD.TO|201712|441.746|65.081|24.631|3173.824|233.283|2082.595|209.625|1872.97||1810.336|-684.604||2.1482|-21.0745|-52.3884|0.7148|0.8797||0.6047||0.9559|0|4.9208|1.1876|293.239|-0.16|0|347.187|19.134|22.449|-64.311|-47.005|-38.196|3.83|3.83|2742.6385|4.14|2018-01-03/ev_revenues|2.1749|2018-01-10/ev_revenues|2.1926|2018-01-17/ev_revenues|2.2481|2018-01-24/ev_revenues|2.2969|2018-01-31/ev_revenues|2.2503|2018-02-07/ev_revenues|2.2326|2018-02-14/ev_revenues|2.2104|2018-02-21/ev_revenues|2.2193|2018-02-28/ev_revenues|2.1571|2018-01-03/ev_free_cash_flow|154.8806|2018-01-10/ev_free_cash_flow|156.1451|2018-01-17/ev_free_cash_flow|160.0964|2018-01-24/ev_free_cash_flow|163.5736|2018-01-31/ev_free_cash_flow|160.2545|2018-02-07/ev_free_cash_flow|158.99|2018-02-14/ev_free_cash_flow|157.4095|2018-02-21/ev_free_cash_flow|158.0417|2018-02-28/ev_free_cash_flow|153.6162|2018-01-04/ps_ratio|0.9189|2018-01-11/ps_ratio|0.9965|2018-01-18/ps_ratio|0.9965|2018-01-25/ps_ratio|1.0298|2018-02-01/ps_ratio|1.0032|2018-02-08/ps_ratio|0.9521|2018-02-15/ps_ratio|0.9366|2018-02-22/ps_ratio|0.9588|2018-01-04/pe_ratio||2018-01-11/pe_ratio||2018-01-18/pe_ratio||2018-01-25/pe_ratio||2018-02-01/pe_ratio||2018-02-08/pe_ratio||2018-02-15/pe_ratio||2018-02-22/pe_ratio||2018-01-04/price_to_book_value|0.6706|2018-01-11/price_to_book_value|0.7273|2018-01-18/price_to_book_value|0.7273|2018-01-25/price_to_book_value|0.7516|2018-02-01/price_to_book_value|0.7322|2018-02-08/price_to_book_value|0.6949|2018-02-15/price_to_book_value|0.6836|2018-02-22/price_to_book_value|0.6998|2018-01-04/peg_ratio||2018-01-11/peg_ratio||2018-01-18/peg_ratio||2018-01-25/peg_ratio||2018-02-01/peg_ratio||2018-02-08/peg_ratio||2018-02-15/peg_ratio||2018-02-22/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-15/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-02/percent_of_shares_outstanding|1.0676|2018-01-16/percent_of_shares_outstanding|1.4328|2018-02-01/percent_of_shares_outstanding|1.7529|2018-02-16/percent_of_shares_outstanding|1.1309|2018-01-04/price|4.14|2018-01-11/price|4.49|2018-01-18/price|4.49|2018-01-25/price|4.64|2018-02-01/price|4.52|2018-02-08/price|4.29|2018-02-15/price|4.22|2018-02-22/price|4.32|2018-01-04/total_return_price|4.14|2018-01-11/total_return_price|4.49|2018-01-18/total_return_price|4.49|2018-01-25/total_return_price|4.64|2018-02-01/total_return_price|4.52|2018-02-08/total_return_price|4.29|2018-02-15/total_return_price|4.22|2018-02-22/total_return_price|4.32|2018-01-03/enterprise_value|2873.5003|2018-01-10/enterprise_value|2896.9594|2018-01-17/enterprise_value|2970.2691|2018-01-24/enterprise_value|3034.7817|2018-01-31/enterprise_value|2973.2015|2018-02-07/enterprise_value|2949.7424|2018-02-14/enterprise_value|2920.4185|2018-02-21/enterprise_value|2932.148|2018-02-28/enterprise_value|2850.0412
amer_0796|PD.TO|201803|492.91|81.873|26.787|3151.344|241.173|2127.295|222.737|1904.558||1802.408|-702.681||2.0262|-21.5271|144.291|0.6984|0.7946||0.5799||0.9858|0|2.4799|1.6024|293.239|-0.06|0|401.006|37.997|28.963|-22.733|-18.077|-31.679|3.58|3.58|2677.0302|3.6|2018-04-04/ev_revenues|1.9996|2018-04-11/ev_revenues|2.0906|2018-04-18/ev_revenues|2.1512|2018-04-25/ev_revenues|2.1556|2018-05-02/ev_revenues|2.2422|2018-05-09/ev_revenues|2.2596|2018-05-16/ev_revenues|2.3376|2018-05-23/ev_revenues|2.3116|2018-05-30/ev_revenues|2.2552|2018-04-04/ev_free_cash_flow|180.6544|2018-04-11/ev_free_cash_flow|188.875|2018-04-18/ev_free_cash_flow|194.3553|2018-04-25/ev_free_cash_flow|194.7468|2018-05-02/ev_free_cash_flow|202.5759|2018-05-09/ev_free_cash_flow|204.1417|2018-05-16/ev_free_cash_flow|211.1879|2018-05-23/ev_free_cash_flow|208.8392|2018-05-30/ev_free_cash_flow|203.7502|2018-04-05/ps_ratio|0.7799|2018-04-12/ps_ratio|0.8492|2018-04-19/ps_ratio|0.8991|2018-04-26/ps_ratio|0.9511|2018-05-03/ps_ratio|0.9619|2018-05-10/ps_ratio|1.0182|2018-05-17/ps_ratio|1.1179|2018-05-24/ps_ratio|1.0529|2018-05-31/ps_ratio|0.9706|2018-04-05/pe_ratio||2018-04-12/pe_ratio||2018-04-19/pe_ratio||2018-04-26/pe_ratio||2018-05-03/pe_ratio||2018-05-10/pe_ratio||2018-05-17/pe_ratio||2018-05-24/pe_ratio||2018-05-31/pe_ratio||2018-04-05/price_to_book_value|0.5857|2018-04-12/price_to_book_value|0.6378|2018-04-19/price_to_book_value|0.6752|2018-04-26/price_to_book_value|0.7142|2018-05-03/price_to_book_value|0.7224|2018-05-10/price_to_book_value|0.7647|2018-05-17/price_to_book_value|0.8395|2018-05-24/price_to_book_value|0.7907|2018-05-31/price_to_book_value|0.7289|2018-04-05/peg_ratio||2018-04-12/peg_ratio||2018-04-19/peg_ratio||2018-04-26/peg_ratio||2018-05-03/peg_ratio||2018-05-10/peg_ratio||2018-05-17/peg_ratio||2018-05-24/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-28/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-02/percent_of_shares_outstanding|1.9652|2018-04-16/percent_of_shares_outstanding|2.1468|2018-05-01/percent_of_shares_outstanding|1.695|2018-05-16/percent_of_shares_outstanding|1.6194|2018-04-05/price|3.6|2018-04-12/price|3.92|2018-04-19/price|4.15|2018-04-26/price|4.39|2018-05-03/price|4.44|2018-05-10/price|4.7|2018-05-17/price|5.16|2018-05-24/price|4.86|2018-05-31/price|4.48|2018-04-05/total_return_price|3.6|2018-04-12/total_return_price|3.92|2018-04-19/total_return_price|4.15|2018-04-26/total_return_price|4.39|2018-05-03/total_return_price|4.44|2018-05-10/total_return_price|4.7|2018-05-17/total_return_price|5.16|2018-05-24/total_return_price|4.86|2018-05-31/total_return_price|4.48|2018-04-04/enterprise_value|2706.5642|2018-04-11/enterprise_value|2829.7245|2018-04-18/enterprise_value|2911.8314|2018-04-25/enterprise_value|2917.6962|2018-05-02/enterprise_value|3034.9918|2018-05-09/enterprise_value|3058.4509|2018-05-16/enterprise_value|3164.0169|2018-05-23/enterprise_value|3128.8282|2018-05-30/enterprise_value|3052.5861
amer_0796|PD.TO|201806|444.375|94.669|33.784|3130.686|242.778|2092.156|248.226|1843.93||1766.065|-749.898||2.2162|-21.0616|200.2271|0.7565|0.9402||0.7061||0.9829|0|2.456|1.8287|293.471|-0.16|0|330.716|4.529|31.498|-60.274|-47.217|-32.103|4.34|4.34|2999.8031|4.31|2018-07-04/ev_revenues|2.0926|2018-07-11/ev_revenues|2.1748|2018-07-18/ev_revenues|2.1875|2018-07-25/ev_revenues|2.1242|2018-08-01/ev_revenues|2.1791|2018-08-08/ev_revenues|2.1727|2018-08-15/ev_revenues|2.1601|2018-08-22/ev_revenues|2.2739|2018-08-29/ev_revenues|2.2844|2018-07-04/ev_free_cash_flow|21.822|2018-07-11/ev_free_cash_flow|22.6793|2018-07-18/ev_free_cash_flow|22.8112|2018-07-25/ev_free_cash_flow|22.1517|2018-08-01/ev_free_cash_flow|22.7232|2018-08-08/ev_free_cash_flow|22.6573|2018-08-15/ev_free_cash_flow|22.5254|2018-08-22/ev_free_cash_flow|23.7124|2018-08-29/ev_free_cash_flow|23.8223|2018-07-05/ps_ratio|0.9072|2018-07-12/ps_ratio|1.0293|2018-07-19/ps_ratio|1.0209|2018-07-26/ps_ratio|0.9788|2018-08-02/ps_ratio|0.9977|2018-08-09/ps_ratio|0.9872|2018-08-16/ps_ratio|0.9767|2018-08-23/ps_ratio|1.0987|2018-08-30/ps_ratio|1.0819|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.7168|2018-07-12/price_to_book_value|0.8133|2018-07-19/price_to_book_value|0.8066|2018-07-26/price_to_book_value|0.7733|2018-08-02/price_to_book_value|0.7883|2018-08-09/price_to_book_value|0.78|2018-08-16/price_to_book_value|0.7717|2018-08-23/price_to_book_value|0.8681|2018-08-30/price_to_book_value|0.8548|2018-07-05/peg_ratio|-4.2183|2018-07-12/peg_ratio|-4.786|2018-07-19/peg_ratio|-4.7468|2018-07-26/peg_ratio|-4.5511|2018-08-02/peg_ratio|-4.6391|2018-08-09/peg_ratio|-4.5902|2018-08-16/peg_ratio|-4.5413|2018-08-23/peg_ratio|-5.1089|2018-08-27/peg_ratio|-5.1677|2018-07-03/dividend_yield|0|2018-07-04/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-03/percent_of_shares_outstanding|1.7391|2018-07-16/percent_of_shares_outstanding|1.5574|2018-08-01/percent_of_shares_outstanding|1.4949|2018-08-16/percent_of_shares_outstanding|1.94|2018-07-05/price|4.31|2018-07-12/price|4.89|2018-07-19/price|4.85|2018-07-26/price|4.65|2018-08-02/price|4.74|2018-08-09/price|4.69|2018-08-16/price|4.64|2018-08-23/price|5.22|2018-08-30/price|5.14|2018-07-05/total_return_price|4.31|2018-07-12/total_return_price|4.89|2018-07-19/total_return_price|4.85|2018-07-26/total_return_price|4.65|2018-08-02/total_return_price|4.74|2018-08-09/total_return_price|4.69|2018-08-16/total_return_price|4.64|2018-08-23/total_return_price|5.22|2018-08-30/total_return_price|5.14|2018-07-04/enterprise_value|2915.8996|2018-07-11/enterprise_value|3030.4487|2018-07-18/enterprise_value|3048.0717|2018-07-25/enterprise_value|2959.9569|2018-08-01/enterprise_value|3036.323|2018-08-08/enterprise_value|3027.5116|2018-08-15/enterprise_value|3009.8886|2018-08-22/enterprise_value|3168.4952|2018-08-29/enterprise_value|3183.181
amer_0796|PD.TO|201809|484.052|109.762|32.115|3024.684|241.313|2055.96|261.028|1794.932||1729.914|-780.546||2.1221|-20.2813|22.1297|0.7658|0.9556||0.7551|-4.6|0.9819|0|2.2304|1.6018|293.74|-0.1|0|382.457|19.513|29.873|-39.926|-30.648|-31.176|4.54|4.54|2957.0198|4.44|2018-10-03/ev_revenues|1.9939|2018-10-10/ev_revenues|1.9175|2018-10-17/ev_revenues|1.8592|2018-10-24/ev_revenues|1.7668|2018-10-31/ev_revenues|1.7265|2018-11-07/ev_revenues|1.7989|2018-11-14/ev_revenues|1.7426|2018-11-21/ev_revenues|1.7708|2018-11-28/ev_revenues|1.7446|2018-10-03/ev_free_cash_flow|28.4786|2018-10-10/ev_free_cash_flow|27.3875|2018-10-17/ev_free_cash_flow|26.5548|2018-10-24/ev_free_cash_flow|25.234|2018-10-31/ev_free_cash_flow|24.6598|2018-11-07/ev_free_cash_flow|25.6934|2018-11-14/ev_free_cash_flow|24.8895|2018-11-21/ev_free_cash_flow|25.2915|2018-11-28/ev_free_cash_flow|24.9182|2018-10-04/ps_ratio|0.8915|2018-10-11/ps_ratio|0.8112|2018-10-18/ps_ratio|0.763|2018-10-25/ps_ratio|0.6526|2018-11-01/ps_ratio|0.6345|2018-11-08/ps_ratio|0.6947|2018-11-15/ps_ratio|0.6526|2018-11-22/ps_ratio|0.6827|2018-11-29/ps_ratio|0.6184|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-22/pe_ratio||2018-11-29/pe_ratio||2018-10-04/price_to_book_value|0.754|2018-10-11/price_to_book_value|0.6861|2018-10-18/price_to_book_value|0.6453|2018-10-25/price_to_book_value|0.5519|2018-11-01/price_to_book_value|0.5366|2018-11-08/price_to_book_value|0.5876|2018-11-15/price_to_book_value|0.5519|2018-11-22/price_to_book_value|0.5774|2018-11-29/price_to_book_value|0.5231|2018-10-02/peg_ratio|-0.3963|2018-10-09/peg_ratio|-0.3882|2018-10-16/peg_ratio|-0.3539|2018-10-23/peg_ratio|-0.316|2018-10-30/peg_ratio|-0.2889|2018-11-06/peg_ratio|-0.2889|2018-11-13/peg_ratio|-0.2889|2018-11-20/peg_ratio|-0.3015|2018-11-27/peg_ratio|-0.2988|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-22/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-01/percent_of_shares_outstanding|1.6831|2018-10-16/percent_of_shares_outstanding|2.3158|2018-11-01/percent_of_shares_outstanding|2.1835|2018-11-16/percent_of_shares_outstanding|1.7608|2018-11-30/percent_of_shares_outstanding|1.3895|2018-10-04/price|4.44|2018-10-11/price|4.04|2018-10-18/price|3.8|2018-10-25/price|3.25|2018-11-01/price|3.16|2018-11-08/price|3.46|2018-11-15/price|3.25|2018-11-22/price|3.4|2018-11-29/price|3.08|2018-10-04/total_return_price|4.44|2018-10-11/total_return_price|4.04|2018-10-18/total_return_price|3.8|2018-10-25/total_return_price|3.25|2018-11-01/total_return_price|3.16|2018-11-08/total_return_price|3.46|2018-11-15/total_return_price|3.25|2018-11-22/total_return_price|3.4|2018-11-29/total_return_price|3.08|2018-10-03/enterprise_value|2913.8449|2018-10-10/enterprise_value|2802.2078|2018-10-17/enterprise_value|2717.0111|2018-10-24/enterprise_value|2581.8715|2018-10-31/enterprise_value|2523.1151|2018-11-07/enterprise_value|2628.8766|2018-11-14/enterprise_value|2546.6177|2018-11-21/enterprise_value|2587.7471|2018-11-28/enterprise_value|2549.5555
amer_0796|PD.TO|201812|522.701|96.626|34.081|3038.612|35.401|2078.291|282.162|1796.129||1557.752|-978.874||1.5557|-7.836|22.2192|0.6342|0.4678||0.3957|-0.2103|1.0953|0|2.0514|1.1922|293.785|-0.68|0|427.01|34.842|21.496|-200.663|-198.328|-32.22|2.33|2.33|2273.4006|2.59|2019-01-03/ev_revenues|1.5381|2019-01-10/ev_revenues|1.6067|2019-01-17/ev_revenues|1.5877|2019-01-24/ev_revenues|1.5286|2019-01-31/ev_revenues|1.5953|2019-02-07/ev_revenues|1.5572|2019-02-14/ev_revenues|1.6639|2019-02-21/ev_revenues|1.6773|2019-02-28/ev_revenues|1.6773|2019-01-03/ev_free_cash_flow|14.1785|2019-01-10/ev_free_cash_flow|14.8111|2019-01-17/ev_free_cash_flow|14.6354|2019-01-24/ev_free_cash_flow|14.0907|2019-01-31/ev_free_cash_flow|14.7057|2019-02-07/ev_free_cash_flow|14.3542|2019-02-14/ev_free_cash_flow|15.3383|2019-02-21/ev_free_cash_flow|15.4613|2019-02-28/ev_free_cash_flow|15.4613|2019-01-03/ps_ratio|0.4933|2019-01-10/ps_ratio|0.5619|2019-01-17/ps_ratio|0.5429|2019-01-24/ps_ratio|0.4838|2019-01-31/ps_ratio|0.5505|2019-02-07/ps_ratio|0.5124|2019-02-14/ps_ratio|0.619|2019-02-21/ps_ratio|0.6324|2019-02-28/ps_ratio|0.6324|2019-01-03/pe_ratio||2019-01-10/pe_ratio||2019-01-17/pe_ratio||2019-01-24/pe_ratio||2019-01-31/pe_ratio||2019-02-07/pe_ratio||2019-02-14/pe_ratio||2019-02-21/pe_ratio||2019-02-28/pe_ratio||2019-01-03/price_to_book_value|0.4885|2019-01-10/price_to_book_value|0.5564|2019-01-17/price_to_book_value|0.5375|2019-01-24/price_to_book_value|0.479|2019-01-31/price_to_book_value|0.545|2019-02-07/price_to_book_value|0.5073|2019-02-14/price_to_book_value|0.6129|2019-02-21/price_to_book_value|0.6261|2019-02-28/price_to_book_value|0.6261|2019-01-03/peg_ratio|-0.0212|2019-01-10/peg_ratio|-0.0241|2019-01-17/peg_ratio|-0.0233|2019-01-24/peg_ratio|-0.0208|2019-01-31/peg_ratio|-0.0236|2019-02-07/peg_ratio|-0.022|2019-02-14/peg_ratio|-0.0266|2019-02-21/peg_ratio|-0.0272|2019-02-28/peg_ratio|-0.0272|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-21/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.2322|2019-01-31/percent_of_shares_outstanding|1.1469|2019-02-15/percent_of_shares_outstanding|1.0776|2019-02-28/percent_of_shares_outstanding|0.9664|2019-01-03/price|2.59|2019-01-10/price|2.95|2019-01-17/price|2.85|2019-01-24/price|2.54|2019-01-31/price|2.89|2019-02-07/price|2.69|2019-02-14/price|3.25|2019-02-21/price|3.32|2019-02-28/price|3.32|2019-01-03/total_return_price|2.59|2019-01-10/total_return_price|2.95|2019-01-17/total_return_price|2.85|2019-01-24/total_return_price|2.54|2019-01-31/total_return_price|2.89|2019-02-07/total_return_price|2.69|2019-02-14/total_return_price|3.25|2019-02-21/total_return_price|3.32|2019-02-28/total_return_price|3.32|2019-01-03/enterprise_value|2370.5219|2019-01-10/enterprise_value|2476.2833|2019-01-17/enterprise_value|2446.9051|2019-01-24/enterprise_value|2355.8328|2019-01-31/enterprise_value|2458.6564|2019-02-07/enterprise_value|2399.9|2019-02-14/enterprise_value|2564.4178|2019-02-21/enterprise_value|2584.9826|2019-02-28/enterprise_value|2584.9826
amer_0796|PD.TO|201903|552.022|101.03|31.173|3022.353|34.508|2052.563|261.762|1790.801||1579.165|-951.06||1.6468|-9.8798|15.1801|0.6833|0.6019||0.596|-0.0259|1.0457|0|1.6984|0.9077|300.201|0.08|0|434.043|58.682|31.03|33.207|25.014|-31.303|3.16|3.16|2537.9775|3.34|2019-04-04/ev_revenues|1.6081|2019-04-11/ev_revenues|1.6622|2019-04-18/ev_revenues|1.7014|2019-04-25/ev_revenues|1.6585|2019-05-02/ev_revenues|1.5447|2019-05-09/ev_revenues|1.554|2019-05-16/ev_revenues|1.5353|2019-05-23/ev_revenues|1.4607|2019-05-30/ev_revenues|1.442|2019-04-04/ev_free_cash_flow|19.736|2019-04-11/ev_free_cash_flow|20.4002|2019-04-18/ev_free_cash_flow|20.8811|2019-04-25/ev_free_cash_flow|20.3544|2019-05-02/ev_free_cash_flow|18.9573|2019-05-09/ev_free_cash_flow|19.0718|2019-05-16/ev_free_cash_flow|18.8427|2019-05-23/ev_free_cash_flow|17.9266|2019-05-30/ev_free_cash_flow|17.6976|2019-04-04/ps_ratio|0.6265|2019-04-11/ps_ratio|0.6809|2019-04-18/ps_ratio|0.7203|2019-04-25/ps_ratio|0.6772|2019-05-02/ps_ratio|0.5628|2019-05-09/ps_ratio|0.5721|2019-05-16/ps_ratio|0.5534|2019-05-23/ps_ratio|0.4783|2019-05-30/ps_ratio|0.4596|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|0.6214|2019-04-11/price_to_book_value|0.6753|2019-04-18/price_to_book_value|0.7144|2019-04-25/price_to_book_value|0.6716|2019-05-02/price_to_book_value|0.5581|2019-05-09/price_to_book_value|0.5674|2019-05-16/price_to_book_value|0.5488|2019-05-23/price_to_book_value|0.4744|2019-05-30/price_to_book_value|0.4558|2019-04-04/peg_ratio|-0.0388|2019-04-11/peg_ratio|-0.0422|2019-04-18/peg_ratio|-0.0447|2019-04-25/peg_ratio|-0.042|2019-05-02/peg_ratio|-0.0349|2019-05-09/peg_ratio|-0.0355|2019-05-16/peg_ratio|-0.0343|2019-05-23/peg_ratio|-0.0297|2019-05-30/peg_ratio|-0.0285|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-27/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.6572|2019-04-30/percent_of_shares_outstanding|0.8577|2019-05-15/percent_of_shares_outstanding|1.2882|2019-05-31/percent_of_shares_outstanding|1.1757|2019-04-04/price|3.34|2019-04-11/price|3.63|2019-04-18/price|3.84|2019-04-25/price|3.61|2019-05-02/price|3|2019-05-09/price|3.05|2019-05-16/price|2.95|2019-05-23/price|2.55|2019-05-30/price|2.45|2019-04-04/total_return_price|3.34|2019-04-11/total_return_price|3.63|2019-04-18/total_return_price|3.84|2019-04-25/total_return_price|3.61|2019-05-02/total_return_price|3|2019-05-09/total_return_price|3.05|2019-05-16/total_return_price|2.95|2019-05-23/total_return_price|2.55|2019-05-30/total_return_price|2.45|2019-04-04/enterprise_value|2531.5532|2019-04-11/enterprise_value|2616.7499|2019-04-18/enterprise_value|2678.4441|2019-04-25/enterprise_value|2610.8743|2019-05-02/enterprise_value|2431.6674|2019-05-09/enterprise_value|2446.3565|2019-05-16/enterprise_value|2416.9783|2019-05-23/enterprise_value|2299.4656|2019-05-30/enterprise_value|2270.0874
amer_0796|PD.TO|201906|443.958|80.58|30.559|2948.607|33.227|1884.441|242.994|1641.447||1555.907|-964.861||1.4364|-9.9057|17.6289|0.627|0.454||0.4502|-0.0281|0.9737|0|7.245|0.9934|293.782|-0.05|0|359.424|24.048|26.338|-19.968|-13.801|-30.385|2.42|2.42|2261.274|2.43|2019-07-04/ev_revenues|1.3402|2019-07-11/ev_revenues|1.3384|2019-07-18/ev_revenues|1.2962|2019-07-25/ev_revenues|1.2944|2019-08-01/ev_revenues|1.2871|2019-08-08/ev_revenues|1.2467|2019-08-15/ev_revenues|1.1661|2019-08-22/ev_revenues|1.1698|2019-08-29/ev_revenues|1.1973|2019-07-04/ev_free_cash_flow|21.9505|2019-07-11/ev_free_cash_flow|21.9205|2019-07-18/ev_free_cash_flow|21.2301|2019-07-25/ev_free_cash_flow|21.2001|2019-08-01/ev_free_cash_flow|21.08|2019-08-08/ev_free_cash_flow|20.4196|2019-08-15/ev_free_cash_flow|19.0988|2019-08-22/ev_free_cash_flow|19.1588|2019-08-29/ev_free_cash_flow|19.6091|2019-07-04/ps_ratio|0.4478|2019-07-11/ps_ratio|0.4459|2019-07-18/ps_ratio|0.4036|2019-07-25/ps_ratio|0.4017|2019-08-01/ps_ratio|0.3943|2019-08-08/ps_ratio|0.3538|2019-08-15/ps_ratio|0.2727|2019-08-22/ps_ratio|0.2764|2019-08-29/ps_ratio|0.304|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-04/price_to_book_value|0.4588|2019-07-11/price_to_book_value|0.4569|2019-07-18/price_to_book_value|0.4135|2019-07-25/price_to_book_value|0.4116|2019-08-01/price_to_book_value|0.4041|2019-08-08/price_to_book_value|0.3625|2019-08-15/price_to_book_value|0.2794|2019-08-22/price_to_book_value|0.2832|2019-08-29/price_to_book_value|0.3115|2019-07-04/peg_ratio|-0.0544|2019-07-11/peg_ratio|-0.0542|2019-07-18/peg_ratio|-0.049|2019-07-25/peg_ratio|-0.0488|2019-08-01/peg_ratio|-0.0479|2019-08-08/peg_ratio|-0.043|2019-08-15/peg_ratio|-0.0331|2019-08-22/peg_ratio|-0.0336|2019-08-29/peg_ratio|-0.0369|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-04/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.0503|2019-07-31/percent_of_shares_outstanding|1.1557|2019-08-15/percent_of_shares_outstanding|1.011|2019-08-30/percent_of_shares_outstanding|1.5452|2019-07-04/price|2.43|2019-07-11/price|2.42|2019-07-18/price|2.19|2019-07-25/price|2.18|2019-08-01/price|2.14|2019-08-08/price|1.92|2019-08-15/price|1.48|2019-08-22/price|1.5|2019-08-29/price|1.65|2019-07-04/total_return_price|2.43|2019-07-11/total_return_price|2.42|2019-07-18/total_return_price|2.19|2019-07-25/total_return_price|2.18|2019-08-01/total_return_price|2.14|2019-08-08/total_return_price|1.92|2019-08-15/total_return_price|1.48|2019-08-22/total_return_price|1.5|2019-08-29/total_return_price|1.65|2019-07-04/enterprise_value|2148.2738|2019-07-11/enterprise_value|2145.336|2019-07-18/enterprise_value|2077.7661|2019-07-25/enterprise_value|2074.8283|2019-08-01/enterprise_value|2063.0771|2019-08-08/enterprise_value|1998.4451|2019-08-15/enterprise_value|1869.1811|2019-08-22/enterprise_value|1875.0567|2019-08-29/enterprise_value|1919.124
amer_0796|PD.TO|201909|495.369|93.761|32.249|2913.383|32|1890.287|268.087|1622.2||1555.447|-968.395||1.1936|-9.7531|19.5491|0.5396|0.3004||0.3078|-0.0365|0.9732|0|11.9692|0.7024|292.811|-0.01|0|375.552|36.355|21.064|-8.486|-3.534|-28.49|1.63|1.63|1913.2483|1.5|2019-10-03/ev_revenues|1.1614|2019-10-10/ev_revenues|1.1379|2019-10-17/ev_revenues|1.1415|2019-10-24/ev_revenues|1.1335|2019-10-31/ev_revenues|1.1407|2019-11-07/ev_revenues|1.1496|2019-11-14/ev_revenues|1.1335|2019-11-21/ev_revenues|1.1389|2019-11-28/ev_revenues|1.1478|2019-10-03/ev_free_cash_flow|13.4746|2019-10-10/ev_free_cash_flow|13.2014|2019-10-17/ev_free_cash_flow|13.2435|2019-10-24/ev_free_cash_flow|13.1508|2019-10-31/ev_free_cash_flow|13.2339|2019-11-07/ev_free_cash_flow|13.3379|2019-11-14/ev_free_cash_flow|13.1508|2019-11-21/ev_free_cash_flow|13.2131|2019-11-28/ev_free_cash_flow|13.3171|2019-10-03/ps_ratio|0.2774|2019-10-10/ps_ratio|0.2533|2019-10-17/ps_ratio|0.257|2019-10-24/ps_ratio|0.2515|2019-10-31/ps_ratio|0.2589|2019-11-07/ps_ratio|0.2681|2019-11-14/ps_ratio|0.2515|2019-11-21/ps_ratio|0.257|2019-11-28/ps_ratio|0.2663|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|0.2787|2019-10-10/price_to_book_value|0.2546|2019-10-17/price_to_book_value|0.2583|2019-10-24/price_to_book_value|0.2501|2019-10-31/price_to_book_value|0.2575|2019-11-07/price_to_book_value|0.2667|2019-11-14/price_to_book_value|0.2501|2019-11-21/price_to_book_value|0.2556|2019-11-28/price_to_book_value|0.2648|2019-10-03/peg_ratio|-0.0606|2019-10-10/peg_ratio|-0.0554|2019-10-17/peg_ratio|-0.0562|2019-10-24/peg_ratio|-0.0549|2019-10-31/peg_ratio|-0.0566|2019-11-07/peg_ratio|-0.0586|2019-11-14/peg_ratio|-0.0549|2019-11-21/peg_ratio|-0.0562|2019-11-28/peg_ratio|-0.0582|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-28/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.8343|2019-10-31/percent_of_shares_outstanding|1.0315|2019-11-15/percent_of_shares_outstanding|1.0126|2019-11-29/percent_of_shares_outstanding|1.4271|2019-10-03/price|1.5|2019-10-10/price|1.37|2019-10-17/price|1.39|2019-10-24/price|1.36|2019-10-31/price|1.4|2019-11-07/price|1.45|2019-11-14/price|1.36|2019-11-21/price|1.39|2019-11-28/price|1.44|2019-10-03/total_return_price|1.5|2019-10-10/total_return_price|1.37|2019-10-17/total_return_price|1.39|2019-10-24/total_return_price|1.36|2019-10-31/total_return_price|1.4|2019-11-07/total_return_price|1.45|2019-11-14/total_return_price|1.36|2019-11-21/total_return_price|1.39|2019-11-28/total_return_price|1.44|2019-10-03/enterprise_value|1853.6304|2019-10-10/enterprise_value|1816.0548|2019-10-17/enterprise_value|1821.8356|2019-10-24/enterprise_value|1809.0843|2019-10-31/enterprise_value|1820.5261|2019-11-07/enterprise_value|1834.8282|2019-11-14/enterprise_value|1809.0843|2019-11-21/enterprise_value|1817.6656|2019-11-28/enterprise_value|1831.9678
amer_0796|PD.TO|201912|417.765|74.701|31.718|2815.605|31.746|1742.408|216.069|1526.339||1527.432|-969.456||1.2231|280.2044|14.1904|0.5671|0.344||0.342|-0.0735|0.9344|0|15.9781|1.3701|289.712|-0.0038|0|372.301|49.652|25.578|-13.092|-1.061|-28.275|1.86|1.86|1952.1058|1.86|2020-01-03/ev_revenues|1.2121|2020-01-10/ev_revenues|1.2535|2020-01-17/ev_revenues|1.2283|2020-01-24/ev_revenues|1.1689|2020-01-31/ev_revenues|1.1581|2020-02-07/ev_revenues|1.1689|2020-02-14/ev_revenues|1.204|2020-02-21/ev_revenues|1.2022|2020-02-28/ev_revenues|1.1737|2020-01-03/ev_free_cash_flow|14.657|2020-01-10/ev_free_cash_flow|15.1574|2020-01-17/ev_free_cash_flow|14.8528|2020-01-24/ev_free_cash_flow|14.1349|2020-01-31/ev_free_cash_flow|14.0044|2020-02-07/ev_free_cash_flow|14.1349|2020-02-14/ev_free_cash_flow|14.5587|2020-02-21/ev_free_cash_flow|14.5372|2020-02-28/ev_free_cash_flow|14.192|2020-01-03/ps_ratio|0.3549|2020-01-10/ps_ratio|0.3988|2020-01-17/ps_ratio|0.3721|2020-01-24/ps_ratio|0.3091|2020-01-31/ps_ratio|0.2977|2020-02-07/ps_ratio|0.3091|2020-02-14/ps_ratio|0.3492|2020-02-21/ps_ratio|0.3473|2020-02-28/ps_ratio|0.3168|2020-01-03/pe_ratio|114.4686|2020-01-10/pe_ratio|128.6233|2020-01-17/pe_ratio|120.0074|2020-01-24/pe_ratio|99.6984|2020-01-31/pe_ratio|96.0059|2020-02-07/pe_ratio|99.6984|2020-02-14/pe_ratio|112.6223|2020-02-21/pe_ratio|112.0069|2020-02-28/pe_ratio|102.1601|2020-01-03/price_to_book_value|0.3377|2020-01-10/price_to_book_value|0.3794|2020-01-17/price_to_book_value|0.354|2020-01-24/price_to_book_value|0.2941|2020-01-31/price_to_book_value|0.2832|2020-02-07/price_to_book_value|0.2941|2020-02-14/price_to_book_value|0.3295|2020-02-21/price_to_book_value|0.3277|2020-02-28/price_to_book_value|0.2989|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-20/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.5496|2020-01-31/percent_of_shares_outstanding|1.4623|2020-02-14/percent_of_shares_outstanding|1.4054|2020-02-28/percent_of_shares_outstanding|1.3977|2020-01-03/price|1.86|2020-01-10/price|2.09|2020-01-17/price|1.95|2020-01-24/price|1.62|2020-01-31/price|1.56|2020-02-07/price|1.62|2020-02-14/price|1.83|2020-02-21/price|1.82|2020-02-28/price|1.66|2020-01-03/total_return_price|1.86|2020-01-10/total_return_price|2.09|2020-01-17/total_return_price|1.95|2020-01-24/total_return_price|1.62|2020-01-31/total_return_price|1.56|2020-02-07/total_return_price|1.62|2020-02-14/total_return_price|1.83|2020-02-21/total_return_price|1.82|2020-02-28/total_return_price|1.66|2020-01-03/enterprise_value|1868.2576|2020-01-10/enterprise_value|1932.0366|2020-01-17/enterprise_value|1893.2146|2020-01-24/enterprise_value|1801.7057|2020-01-31/enterprise_value|1785.0677|2020-02-07/enterprise_value|1801.7057|2020-02-14/enterprise_value|1855.73|2020-02-21/enterprise_value|1852.98|2020-02-28/enterprise_value|1808.98
amer_0796|PD.TO|202003|444.357|97.002|31.754|2893.395|30.562|1815.188|217.41|1597.778||1557.386|-974.733||0.9504|-64.5725|11.5034|0.4533|0.0782|25.2323|0.0745||0.9663|0|59.1776|1.3837|275.427|-0.02|0|379.484|48.343|19.535|-6.822|-5.277|-27.58|0.41|0.41|1466.2854|0.5|2020-04-06/ev_revenues|1.0392|2020-04-13/ev_revenues|1.0466|2020-04-20/ev_revenues|1.0282|2020-04-27/ev_revenues|1.0411|2020-05-04/ev_revenues|1.0853|2020-05-11/ev_revenues|1.0964|2020-05-19/ev_revenues|1.0816|2020-05-26/ev_revenues|1.0909|2020-04-03/ev_free_cash_flow|6.9448|2020-04-13/ev_free_cash_flow|7.0191|2020-04-20/ev_free_cash_flow|6.8954|2020-04-27/ev_free_cash_flow|6.9819|2020-05-04/ev_free_cash_flow|7.2788|2020-05-11/ev_free_cash_flow|7.353|2020-05-19/ev_free_cash_flow|7.2541|2020-05-26/ev_free_cash_flow|7.3159|2020-04-06/ps_ratio|0.0968|2020-04-13/ps_ratio|0.1046|2020-04-20/ps_ratio|0.0852|2020-04-27/ps_ratio|0.0988|2020-05-04/ps_ratio|0.1452|2020-05-11/ps_ratio|0.1569|2020-05-19/ps_ratio|0.1414|2020-05-26/ps_ratio|0.1511|2020-04-03/price_to_book_value|0.0845|2020-04-13/price_to_book_value|0.0951|2020-04-20/price_to_book_value|0.0775|2020-04-21/price_to_book_value|0.0722|2020-04-28/price_to_book_value|0.0968|2020-05-05/price_to_book_value|0.1409|2020-05-12/price_to_book_value|0.1409|2020-05-19/price_to_book_value|0.1285|2020-05-26/price_to_book_value|0.1373|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-25/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4383|2020-04-30/percent_of_shares_outstanding|1.2992|2020-05-15/percent_of_shares_outstanding|1.065|2020-05-29/percent_of_shares_outstanding|1.0902|2020-04-06/price|0.5|2020-04-13/price|0.54|2020-04-20/price|0.44|2020-04-21/price|0.41|2020-04-28/price|0.55|2020-05-05/price|0.8|2020-05-12/price|0.8|2020-05-19/price|0.73|2020-05-26/price|0.78|2020-04-06/total_return_price|0.5|2020-04-13/total_return_price|0.54|2020-04-20/total_return_price|0.44|2020-04-21/total_return_price|0.41|2020-04-28/total_return_price|0.55|2020-05-05/total_return_price|0.8|2020-05-12/total_return_price|0.8|2020-05-19/total_return_price|0.73|2020-05-26/total_return_price|0.78|2020-04-03/enterprise_value|1539.5944|2020-04-13/enterprise_value|1556.0478|2020-04-20/enterprise_value|1528.6254|2020-04-27/enterprise_value|1547.8211|2020-05-04/enterprise_value|1613.6348|2020-05-11/enterprise_value|1630.0882|2020-05-19/enterprise_value|1608.1503|2020-05-26/enterprise_value|1621.8615
amer_0796|PD.TO|202006|400.466|175.125|31.502|2767.789|29.967|1709.818|162.599|1547.219||1494.415|-1023.6||1.1831|-26.528|6.5007|0.4863|0.2213||0.189||0.9709|0|25.2262|0.3509|274.232|-0.18|0|189.759|2.083|18.449|-45.223|-48.867|-28.083|1.03|1.03|1558.2254|0.94|2020-07-07/ev_revenues|1.1643|2020-07-14/ev_revenues|1.1435|2020-07-21/ev_revenues|1.1518|2020-07-28/ev_revenues|1.1539|2020-08-04/ev_revenues|1.1394|2020-08-11/ev_revenues|1.181|2020-08-18/ev_revenues|1.1852|2020-08-25/ev_revenues|1.1706|2020-07-07/ev_free_cash_flow|6.3978|2020-07-14/ev_free_cash_flow|6.2834|2020-07-21/ev_free_cash_flow|6.3291|2020-07-28/ev_free_cash_flow|6.3406|2020-08-04/ev_free_cash_flow|6.2605|2020-08-11/ev_free_cash_flow|6.4893|2020-08-18/ev_free_cash_flow|6.5122|2020-08-25/ev_free_cash_flow|6.4321|2020-07-07/ps_ratio|0.202|2020-07-14/ps_ratio|0.1805|2020-07-21/ps_ratio|0.1891|2020-07-28/ps_ratio|0.1913|2020-08-04/ps_ratio|0.1762|2020-08-11/ps_ratio|0.2192|2020-08-18/ps_ratio|0.2235|2020-08-25/ps_ratio|0.2085|2020-07-07/price_to_book_value|0.1725|2020-07-14/price_to_book_value|0.1541|2020-07-21/price_to_book_value|0.1615|2020-07-28/price_to_book_value|0.1633|2020-08-04/price_to_book_value|0.1505|2020-08-11/price_to_book_value|0.1872|2020-08-18/price_to_book_value|0.1908|2020-08-25/price_to_book_value|0.178|2020-07-02/dividend_yield|0|2020-07-03/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.5237|2020-07-31/percent_of_shares_outstanding|0.2787|2020-08-14/percent_of_shares_outstanding|0.3385|2020-08-31/percent_of_shares_outstanding|0.3856|2020-07-07/price|0.94|2020-07-14/price|0.84|2020-07-21/price|0.88|2020-07-28/price|0.89|2020-08-04/price|0.82|2020-08-11/price|1.02|2020-08-18/price|1.04|2020-08-25/price|0.97|2020-07-07/total_return_price|0.94|2020-07-14/total_return_price|0.84|2020-07-21/total_return_price|0.88|2020-07-28/total_return_price|0.89|2020-08-04/total_return_price|0.82|2020-08-11/total_return_price|1.02|2020-08-18/total_return_price|1.04|2020-08-25/total_return_price|0.97|2020-07-07/enterprise_value|1533.5453|2020-07-14/enterprise_value|1506.1229|2020-07-21/enterprise_value|1517.0919|2020-07-28/enterprise_value|1519.8341|2020-08-04/enterprise_value|1500.6384|2020-08-11/enterprise_value|1555.4832|2020-08-18/enterprise_value|1560.9676|2020-08-25/enterprise_value|1541.772
amer_0796|PD.TO|202009|382.165|177.785|29.137|2657.148|28.832|1611.771|161.992|1449.779||1461.553|-1052.076||1.1435|-16.8452|6.2834|0.4587|0.1805||0.1541||0.9304|0|23.73|0.3461|274.5|-0.1|0|164.822|-15.913|11.954|-27.588|-28.476|-27.613|0.84|0.84|1506.1229|0.92|2020-10-06/ev_revenues|1.2964|2020-10-13/ev_revenues|1.3113|2020-10-20/ev_revenues|1.3063|2020-10-22/ev_revenues|1.3187|2020-10-06/ev_free_cash_flow|6.0825|2020-10-13/ev_free_cash_flow|6.1522|2020-10-20/ev_free_cash_flow|6.129|2020-10-22/ev_free_cash_flow|6.1871|2020-10-06/ps_ratio|0.2316|2020-10-13/ps_ratio|0.2467|2020-10-20/ps_ratio|0.2416|2020-10-23/ps_ratio|0.2618|2020-10-06/price_to_book_value|0.1726|2020-10-13/price_to_book_value|0.1839|2020-10-20/price_to_book_value|0.1801|2020-10-23/price_to_book_value|0.1951|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|0.92|2020-10-13/price|0.98|2020-10-20/price|0.96|2020-10-23/price|1.04|2020-10-06/total_return_price|0.92|2020-10-13/total_return_price|0.98|2020-10-20/total_return_price|0.96|2020-10-23/total_return_price|1.04|2020-10-01/enterprise_value|1406.8784|2020-10-08/enterprise_value|1445.2698|2020-10-15/enterprise_value|1442.5275|2020-10-22/enterprise_value|1458.9809