amer_0866|PBL.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0866|PBL.TO|Long Name|Pollard Banknote Ltd Total Current Assets (Quarterly) (CAD)|Pollard Banknote Ltd Cash and Short Term Investments (Quarterly) (CAD)|Pollard Banknote Ltd Inventories (Quarterly) (CAD)|Pollard Banknote Ltd Net PP&E (Quarterly) (CAD)|Pollard Banknote Ltd Goodwill and Intangibles (Quarterly) (CAD)|Pollard Banknote Ltd Total Liabilities (Quarterly) (CAD)|Pollard Banknote Ltd Total Current Liabilities (Quarterly) (CAD)|Pollard Banknote Ltd Total Long Term Liabilities (Quarterly) (CAD)|Pollard Banknote Ltd Total Deposits (Quarterly) (CAD)|Pollard Banknote Ltd Book Value (Quarterly) (CAD)|Pollard Banknote Ltd Retained Earnings (Quarterly) (CAD)|Pollard Banknote Ltd Treasury Stock (Quarterly) (CAD)|Pollard Banknote Ltd EV to Revenues|Pollard Banknote Ltd EV to Earnings|Pollard Banknote Ltd EV to Free Cash Flow|Pollard Banknote Ltd EV to Assets (Quarterly)|Pollard Banknote Ltd PS Ratio|Pollard Banknote Ltd PE Ratio|Pollard Banknote Ltd Price to Book Value|Pollard Banknote Ltd PEG Ratio|Pollard Banknote Ltd Debt to Equity Ratio|Pollard Banknote Ltd Dividend Yield|Pollard Banknote Ltd Shareholder Yield (TTM)|Pollard Banknote Ltd Percent of Shares Outstanding Short|Pollard Banknote Ltd Average Diluted Shares Outstanding (Quarterly)|Pollard Banknote Ltd EPS Diluted (Quarterly) (CAD)|Pollard Banknote Ltd Dividend Per Share (Quarterly) (CAD)|Pollard Banknote Ltd Revenue (Quarterly) (CAD)|Pollard Banknote Ltd Gross Profit (Quarterly) (CAD)|Pollard Banknote Ltd SG&A Expense (Quarterly) (CAD)|Pollard Banknote Ltd Pre-Tax Income (Quarterly) (CAD)|Pollard Banknote Ltd Net Income (Quarterly) (CAD)|Pollard Banknote Ltd Net Interest Income (Quarterly) (CAD)|Pollard Banknote Ltd Price (CAD)|Pollard Banknote Ltd Total Return Price (CAD)|Pollard Banknote Ltd Enterprise Value (CAD)||
amer_0866|PBL.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0866|PBL.TO||||||||||||||||||||||||||||||||||||||12|2005-08-05/price|12|2005-08-19/price|11.31|2005-08-05/total_return_price|5.3992|2005-08-19/total_return_price|5.0887
amer_0866|PBL.TO|200509||||||||||||||||||||||||||||||||||11.4|5.1952||10.6|2005-10-14/price|10.6|2005-10-28/price|11|2005-11-11/price|11.05|2005-11-25/price|11.9|2005-10-14/total_return_price|4.8306|2005-10-28/total_return_price|5.0491|2005-11-11/total_return_price|5.072|2005-11-25/total_return_price|5.4622
amer_0866|PBL.TO|||||||||||||||||||||||||||||||||||12.45|5.7529||12.98|2006-01-31/percent_of_shares_outstanding|0.0088|2006-02-15/percent_of_shares_outstanding|0.0239|2006-02-28/percent_of_shares_outstanding|0.008|2006-01-06/price|12.98|2006-01-20/price|13.57|2006-02-03/price|13.75|2006-02-17/price|11.27|2006-01-06/total_return_price|6.0363|2006-01-20/total_return_price|6.3106|2006-02-03/total_return_price|6.4307|2006-02-17/total_return_price|5.2709
amer_0866|PBL.TO|200603|0.535|0.005||||0.555|0.555|||61.345|||||||||0.9939|||||0.4836|6.2857|0.1|0.2376|||0.069||0.645||9.7|4.6036|60.9663|9.45|2006-04-07/price_to_book_value|0.9632|2006-04-17/price_to_book_value|0.9683|2006-04-24/price_to_book_value|1.0769|2006-05-01/price_to_book_value|1.0503|2006-05-08/price_to_book_value|1.0708|2006-05-15/price_to_book_value|1.0564|2006-05-23/price_to_book_value|1.0861|2006-05-30/price_to_book_value|1.081|2006-04-13/percent_of_shares_outstanding|0.0557|2006-04-28/percent_of_shares_outstanding|0.0541|2006-05-15/percent_of_shares_outstanding|0.0445|2006-05-31/percent_of_shares_outstanding|0|2006-04-17/price|9.45|2006-05-01/price|10.25|2006-05-15/price|10.31|2006-05-29/price|10.95|2006-04-17/total_return_price|4.485|2006-05-01/total_return_price|4.9027|2006-05-15/total_return_price|4.9314|2006-05-29/total_return_price|5.2774|2006-04-07/enterprise_value|59.0806|2006-04-17/enterprise_value|59.3949|2006-04-24/enterprise_value|66.0577|2006-05-01/enterprise_value|64.4234|2006-05-08/enterprise_value|65.6806|2006-05-15/enterprise_value|64.8006|2006-05-23/enterprise_value|66.6234|2006-05-30/enterprise_value|66.3091
amer_0866|PBL.TO|200606|0.52|||||0.522|0.522|||61.566|||||||||1.0451|||||0.0589|6.2857|0.27|0.2376|||0.054||1.714||10.24|4.9352|64.1091|10.14|2006-07-04/price_to_book_value|1.024|2006-07-11/price_to_book_value|1.0302|2006-07-18/price_to_book_value|1.0363|2006-07-25/price_to_book_value|1.0159|2006-08-01/price_to_book_value|1.0057|2006-08-08/price_to_book_value|1.021|2006-08-15/price_to_book_value|1.0108|2006-08-22/price_to_book_value|1.0465|2006-08-29/price_to_book_value|1.0281|2006-08-29/dividend_yield|9.4379|2006-07-14/percent_of_shares_outstanding|0.0829|2006-07-31/percent_of_shares_outstanding|0.0255|2006-08-15/percent_of_shares_outstanding|0.0229|2006-08-31/percent_of_shares_outstanding|0|2006-07-10/price|10.14|2006-07-24/price|9.9|2006-08-08/price|10|2006-08-22/price|10.25|2006-07-10/total_return_price|4.9252|2006-07-24/total_return_price|4.8086|2006-08-08/total_return_price|4.8964|2006-08-22/total_return_price|5.0188|2006-07-04/enterprise_value|63.0456|2006-07-11/enterprise_value|63.4227|2006-07-18/enterprise_value|63.7999|2006-07-25/enterprise_value|62.5427|2006-08-01/enterprise_value|61.9141|2006-08-08/enterprise_value|62.857|2006-08-15/enterprise_value|62.2284|2006-08-22/enterprise_value|64.4284|2006-08-29/enterprise_value|63.297
amer_0866|PBL.TO|200609|0.542|||||0.524|0.524|||60.507|||||||||1.073|||9.0428||0.0579|6.2857|0.07|0.2376|||0.037||0.435||10.65|5.2553|66.0627|10.56|2006-10-03/price_to_book_value|1.097|2006-10-10/price_to_book_value|1.1739|2006-10-17/price_to_book_value|1.1469|2006-10-24/price_to_book_value|1.1739|2006-10-31/price_to_book_value|1.1635|2006-11-07/price_to_book_value|0.9401|2006-11-14/price_to_book_value|0.8934|2006-11-21/price_to_book_value|0.9142|2006-11-28/price_to_book_value|0.9079|2006-10-03/dividend_yield|9|2006-10-10/dividend_yield|8.4106|2006-10-17/dividend_yield|8.6087|2006-10-24/dividend_yield|8.4106|2006-10-31/dividend_yield|8.4857|2006-11-07/dividend_yield|10.5017|2006-11-14/dividend_yield|11.0512|2006-11-21/dividend_yield|10.8|2006-11-28/dividend_yield|10.8741|2006-10-13/percent_of_shares_outstanding|0|2006-10-03/price|10.56|2006-10-17/price|11.04|2006-10-31/price|11.2|2006-11-14/price|8.6|2006-11-28/price|8.74|2006-10-03/total_return_price|5.2505|2006-10-17/total_return_price|5.4891|2006-10-31/total_return_price|5.608|2006-11-14/total_return_price|4.3061|2006-11-28/total_return_price|4.4168|2006-10-03/enterprise_value|66.377|2006-10-10/enterprise_value|71.0284|2006-10-17/enterprise_value|69.3941|2006-10-24/enterprise_value|71.0284|2006-10-31/enterprise_value|70.3998|2006-11-07/enterprise_value|56.8856|2006-11-14/enterprise_value|54.057|2006-11-21/enterprise_value|55.3142|2006-11-28/enterprise_value|54.937
amer_0866|PBL.TO|200612|0.523|||||0.528|0.528|0||58.029|||||||||0.9422|||10.4785||0|6.2857|-0.12|0.2376|||0.038||-0.795||9.07|4.6239|57.0113|9.11|2007-01-02/ev_free_cash_flow|9.5012|2007-01-09/ev_free_cash_flow|9.5327|2007-01-16/ev_free_cash_flow|9.6169|2007-01-23/ev_free_cash_flow|10.2061|2007-01-30/ev_free_cash_flow|10.4692|2007-02-06/ev_free_cash_flow|10.5218|2007-02-13/ev_free_cash_flow|10.8479|2007-02-20/ev_free_cash_flow|10.7848|2007-02-27/ev_free_cash_flow|10.7848|2007-01-02/pe_ratio|28.2188|2007-01-09/pe_ratio|28.3125|2007-01-16/pe_ratio|28.5625|2007-01-23/pe_ratio|30.3125|2007-01-30/pe_ratio|31.0938|2007-02-06/pe_ratio|31.25|2007-02-13/pe_ratio|32.2188|2007-02-20/pe_ratio|32.0312|2007-02-27/pe_ratio|32.0312|2007-01-03/price_to_book_value|0.9835|2007-01-10/price_to_book_value|0.9868|2007-01-17/price_to_book_value|0.9911|2007-01-24/price_to_book_value|1.0821|2007-01-31/price_to_book_value|1.067|2007-02-07/price_to_book_value|1.0994|2007-02-14/price_to_book_value|1.1265|2007-02-21/price_to_book_value|1.1374|2007-02-28/price_to_book_value|1.1157|2007-01-03/dividend_yield|10.467|2007-01-10/dividend_yield|10.4325|2007-01-17/dividend_yield|10.3869|2007-01-24/dividend_yield|9.5135|2007-01-31/dividend_yield|9.6487|2007-02-07/dividend_yield|9.3635|2007-02-14/dividend_yield|9.1385|2007-02-21/dividend_yield|9.0514|2007-02-28/dividend_yield|9.2272|2007-02-15/percent_of_shares_outstanding|0.0433|2007-02-28/percent_of_shares_outstanding|0|2007-01-10/price|9.11|2007-01-24/price|9.99|2007-02-07/price|10.15|2007-02-21/price|10.5|2007-01-10/total_return_price|4.6443|2007-01-24/total_return_price|5.0929|2007-02-07/total_return_price|5.2162|2007-02-21/total_return_price|5.3961|2007-01-03/enterprise_value|57.0742|2007-01-10/enterprise_value|57.2627|2007-01-17/enterprise_value|57.5142|2007-01-24/enterprise_value|62.7941|2007-01-31/enterprise_value|61.9141|2007-02-07/enterprise_value|63.7999|2007-02-14/enterprise_value|65.3713|2007-02-21/enterprise_value|65.9998|2007-02-28/enterprise_value|64.7427
amer_0866|PBL.TO|200703|0.521|||||0.584|0.584|||56.956|||||10.627|1.1033||31.5625|1.0886||0|9.4567||0.0035|6.2857|0.06|0.2376|0.477|0.477|0.074||0.403||10.05|5.2045|63.1713|10.2|2007-04-03/ev_free_cash_flow|10.6885|2007-04-10/ev_free_cash_flow|10.7517|2007-04-17/ev_free_cash_flow|10.8465|2007-04-24/ev_free_cash_flow|11.0044|2007-05-01/ev_free_cash_flow|11.015|2007-05-08/ev_free_cash_flow|11.531|2007-05-15/ev_free_cash_flow|11.373|2007-05-22/ev_free_cash_flow|11.1624|2007-05-29/ev_free_cash_flow|11.3098|2007-04-03/pe_ratio|36.25|2007-04-10/pe_ratio|36.4643|2007-04-17/pe_ratio|36.7857|2007-04-24/pe_ratio|37.3214|2007-05-01/pe_ratio|37.3571|2007-05-08/pe_ratio|39.1071|2007-05-15/pe_ratio|38.5714|2007-05-22/pe_ratio|37.8571|2007-05-29/pe_ratio|38.3571|2007-04-04/price_to_book_value|1.1257|2007-04-11/price_to_book_value|1.1268|2007-04-18/price_to_book_value|1.1312|2007-04-25/price_to_book_value|1.1577|2007-05-02/price_to_book_value|1.1753|2007-05-09/price_to_book_value|1.2084|2007-05-16/price_to_book_value|1.1974|2007-05-23/price_to_book_value|1.1764|2007-05-30/price_to_book_value|1.1809|2007-04-04/dividend_yield|9.3176|2007-04-11/dividend_yield|9.3085|2007-04-18/dividend_yield|9.2722|2007-04-25/dividend_yield|9.0601|2007-05-02/dividend_yield|8.9239|2007-05-09/dividend_yield|8.6795|2007-05-16/dividend_yield|8.7594|2007-05-23/dividend_yield|8.9156|2007-05-30/dividend_yield|8.8822|2007-04-13/percent_of_shares_outstanding|0|2007-04-30/percent_of_shares_outstanding|0.0318|2007-05-15/percent_of_shares_outstanding|0|2007-04-04/price|10.2|2007-04-18/price|10.25|2007-05-02/price|10.65|2007-05-16/price|10.85|2007-05-30/price|10.7|2007-04-04/total_return_price|5.3239|2007-04-18/total_return_price|5.35|2007-05-02/total_return_price|5.601|2007-05-16/total_return_price|5.7062|2007-05-30/total_return_price|5.6693|2007-04-04/enterprise_value|64.1141|2007-04-11/enterprise_value|64.177|2007-04-18/enterprise_value|64.4284|2007-04-25/enterprise_value|65.937|2007-05-02/enterprise_value|66.9427|2007-05-09/enterprise_value|68.8284|2007-05-16/enterprise_value|68.1998|2007-05-23/enterprise_value|67.0056|2007-05-30/enterprise_value|67.257
amer_0866|PBL.TO|200706|0.517|||||0.522|0.522|||57.455|||||10.857|1.133||36.8214|1.1367||0|9.2272|||6.2857|0.35|0.2376|2.227|2.227|0.036||2.191||10.3|5.4996|64.7427|10.7|2007-07-03/ev_free_cash_flow|8.5374|2007-07-10/ev_free_cash_flow|9.2103|2007-07-17/ev_free_cash_flow|8.714|2007-07-24/ev_free_cash_flow|9|2007-07-31/ev_free_cash_flow|8.9159|2007-08-07/ev_free_cash_flow|8.8234|2007-08-14/ev_free_cash_flow|8.4112|2007-08-21/ev_free_cash_flow|8.3776|2007-08-28/ev_free_cash_flow|8.2935|2007-07-03/pe_ratio|28.1944|2007-07-10/pe_ratio|30.4167|2007-07-17/pe_ratio|28.7778|2007-07-24/pe_ratio|29.7222|2007-07-31/pe_ratio|29.4444|2007-08-07/pe_ratio|29.1389|2007-08-14/pe_ratio|27.7778|2007-08-21/pe_ratio|27.6667|2007-08-28/pe_ratio|27.3889|2007-07-04/price_to_book_value|1.1312|2007-07-11/price_to_book_value|1.1706|2007-07-18/price_to_book_value|1.1443|2007-07-25/price_to_book_value|1.1728|2007-08-01/price_to_book_value|1.1553|2007-08-08/price_to_book_value|1.1476|2007-08-15/price_to_book_value|1.0721|2007-08-22/price_to_book_value|1.059|2007-08-29/price_to_book_value|1.0918|2007-07-04/dividend_yield|9.1915|2007-07-11/dividend_yield|8.8822|2007-07-18/dividend_yield|9.086|2007-07-25/dividend_yield|8.8657|2007-08-01/dividend_yield|9|2007-08-08/dividend_yield|9.0601|2007-08-15/dividend_yield|9.698|2007-08-22/dividend_yield|9.8182|2007-08-29/dividend_yield|9.523|2007-07-11/price|10.7|2007-07-25/price|10.72|2007-08-08/price|10.49|2007-08-22/price|9.68|2007-07-11/total_return_price|5.7132|2007-07-25/total_return_price|5.7238|2007-08-08/total_return_price|5.6428|2007-08-22/total_return_price|5.2071|2007-07-04/enterprise_value|64.9941|2007-07-11/enterprise_value|67.257|2007-07-18/enterprise_value|65.7484|2007-07-25/enterprise_value|67.3827|2007-08-01/enterprise_value|66.377|2007-08-08/enterprise_value|65.937|2007-08-15/enterprise_value|61.5999|2007-08-22/enterprise_value|60.8456|2007-08-29/enterprise_value|62.7313
amer_0866|PBL.TO|200709|0.505|||||0.524|0.524|||57.723|||||8.3271|1.064||27.5|1.0798||0|9.6292|||6.2857|0.33|0.2376|2.043|2.043|0.022|2.021|2.09||9.9|5.3685|62.0399|10|2007-10-02/ev_free_cash_flow|10.2587|2007-10-09/ev_free_cash_flow|10.2587|2007-10-16/ev_free_cash_flow|10.406|2007-10-23/ev_free_cash_flow|10.1535|2007-10-30/ev_free_cash_flow|10.143|2007-11-06/ev_free_cash_flow|9.8905|2007-11-13/ev_free_cash_flow|9.6064|2007-11-20/ev_free_cash_flow|9.5012|2007-11-27/ev_free_cash_flow|9.2065|2007-10-02/pe_ratio|15.7258|2007-10-09/pe_ratio|15.7258|2007-10-16/pe_ratio|15.9516|2007-10-23/pe_ratio|15.5645|2007-10-30/pe_ratio|15.5484|2007-11-06/pe_ratio|15.1613|2007-11-13/pe_ratio|14.7258|2007-11-20/pe_ratio|14.5645|2007-11-27/pe_ratio|14.1129|2007-10-03/price_to_book_value|1.0889|2007-10-10/price_to_book_value|1.0726|2007-10-17/price_to_book_value|1.0585|2007-10-24/price_to_book_value|1.0672|2007-10-31/price_to_book_value|1.0497|2007-11-07/price_to_book_value|1.0062|2007-11-14/price_to_book_value|1.0105|2007-11-21/price_to_book_value|0.9648|2007-11-28/price_to_book_value|0.9528|2007-10-03/dividend_yield|9.504|2007-10-10/dividend_yield|9.6487|2007-10-17/dividend_yield|9.7778|2007-10-24/dividend_yield|9.698|2007-10-31/dividend_yield|9.8589|2007-11-07/dividend_yield|10.2857|2007-11-14/dividend_yield|10.2414|2007-11-21/dividend_yield|10.7269|2007-11-28/dividend_yield|10.8617|2007-10-03/price|10|2007-10-17/price|9.72|2007-10-31/price|9.64|2007-11-14/price|9.28|2007-11-28/price|8.75|2007-10-03/total_return_price|5.4665|2007-10-17/total_return_price|5.3134|2007-10-31/total_return_price|5.3126|2007-11-14/total_return_price|5.1142|2007-11-28/total_return_price|4.8662|2007-10-03/enterprise_value|62.857|2007-10-10/enterprise_value|61.9141|2007-10-17/enterprise_value|61.097|2007-10-24/enterprise_value|61.5999|2007-10-31/enterprise_value|60.5941|2007-11-07/enterprise_value|58.0799|2007-11-14/enterprise_value|58.3313|2007-11-21/enterprise_value|55.6913|2007-11-28/enterprise_value|54.9999
amer_0866|PBL.TO|200712|0.52|||||0.522|0.522|0||56.074|||13.14|11.9728|9.196|0.9907|13.14|14.0968|0.9517||0|10.8741||0.0159|6.2857|0.01|0.2376|-0.48|-0.48|0.036|-0.516|-0.001||8.74|4.9048|54.937|8.7|2008-01-07/ev_revenues|12.7717|2008-01-14/ev_revenues|12.8012|2008-01-21/ev_revenues|12.9632|2008-01-28/ev_revenues|13.2579|2008-02-04/ev_revenues|12.9043|2008-02-11/ev_revenues|12.978|2008-02-19/ev_revenues|13.4641|2008-02-26/ev_revenues|13.1106|2008-01-03/ev_free_cash_flow|9.6485|2008-01-10/ev_free_cash_flow|9.1539|2008-01-17/ev_free_cash_flow|9.1539|2008-01-24/ev_free_cash_flow|9.1539|2008-01-31/ev_free_cash_flow|9.4696|2008-02-07/ev_free_cash_flow|9.4696|2008-02-14/ev_free_cash_flow|9.6274|2008-02-21/ev_free_cash_flow|9.3223|2008-02-28/ev_free_cash_flow|9.6485|2008-01-07/ps_ratio|12.7717|2008-01-14/ps_ratio|12.8012|2008-01-21/ps_ratio|12.9632|2008-01-28/ps_ratio|13.2579|2008-02-04/ps_ratio|12.9043|2008-02-11/ps_ratio|12.978|2008-02-19/ps_ratio|13.4641|2008-02-26/ps_ratio|13.1106|2008-01-03/pe_ratio|12.2267|2008-01-10/pe_ratio|11.6|2008-01-17/pe_ratio|11.6|2008-01-24/pe_ratio|11.6|2008-01-31/pe_ratio|12|2008-02-07/pe_ratio|12|2008-02-14/pe_ratio|12.2|2008-02-21/pe_ratio|11.8133|2008-02-28/pe_ratio|12.2267|2008-01-03/price_to_book_value|1.0279|2008-01-10/price_to_book_value|0.9752|2008-01-17/price_to_book_value|0.9752|2008-01-24/price_to_book_value|0.9752|2008-01-31/price_to_book_value|1.0089|2008-02-07/price_to_book_value|1.0089|2008-02-14/price_to_book_value|1.0257|2008-02-21/price_to_book_value|0.9932|2008-02-28/price_to_book_value|1.0279|2008-01-03/dividend_yield|10.3642|2008-01-10/dividend_yield|10.9241|2008-01-17/dividend_yield|10.9241|2008-01-24/dividend_yield|10.9241|2008-01-31/dividend_yield|10.56|2008-02-07/dividend_yield|10.56|2008-02-14/dividend_yield|10.3869|2008-02-21/dividend_yield|10.7269|2008-02-28/dividend_yield|10.3642|2008-01-16/percent_of_shares_outstanding|0.062|2008-02-01/percent_of_shares_outstanding|0.8177|2008-02-19/percent_of_shares_outstanding|0.8193|2008-01-10/price|8.7|2008-01-24/price|8.7|2008-02-07/price|9|2008-02-21/price|8.86|2008-01-10/total_return_price|4.8823|2008-01-24/total_return_price|4.8823|2008-02-07/total_return_price|5.0955|2008-02-21/total_return_price|5.0163|2008-01-03/enterprise_value|57.6399|2008-01-10/enterprise_value|54.6856|2008-01-17/enterprise_value|54.6856|2008-01-24/enterprise_value|54.6856|2008-01-31/enterprise_value|56.5713|2008-02-07/enterprise_value|56.5713|2008-02-14/enterprise_value|57.5142|2008-02-21/enterprise_value|55.6913|2008-02-28/enterprise_value|57.6399
amer_0866|PBL.TO|200803|0.523|||||0.567|0.567|0||53.275|||10.1644|14.3048|7.6704|0.8324|10.1644|9.72|0.8172||0|13.037||0.8193|6.2857|-0.18|0.2376|-1.087|-1.087|0.06||-1.147||6.95|3.9702|45.8228|7.15|2008-04-01/ev_revenues|16.9758|2008-04-08/ev_revenues|16.9758|2008-04-15/ev_revenues|17.4409|2008-04-22/ev_revenues|17.1153|2008-04-29/ev_revenues|17.2084|2008-05-06/ev_revenues|17.4409|2008-05-13/ev_revenues|18.2548|2008-05-20/ev_revenues|17.6734|2008-05-27/ev_revenues|17.813|2008-04-03/ev_free_cash_flow|7.5231|2008-04-10/ev_free_cash_flow|7.8913|2008-04-17/ev_free_cash_flow|7.8387|2008-04-24/ev_free_cash_flow|7.7125|2008-05-01/ev_free_cash_flow|7.7335|2008-05-08/ev_free_cash_flow|7.8913|2008-05-15/ev_free_cash_flow|7.965|2008-05-22/ev_free_cash_flow|7.9545|2008-05-29/ev_free_cash_flow|7.8913|2008-04-01/ps_ratio|16.9758|2008-04-08/ps_ratio|16.9758|2008-04-15/ps_ratio|17.4409|2008-04-22/ps_ratio|17.1153|2008-04-29/ps_ratio|17.2084|2008-05-06/ps_ratio|17.4409|2008-05-13/ps_ratio|18.2548|2008-05-20/ps_ratio|17.6734|2008-05-27/ps_ratio|17.813|2008-04-03/pe_ratio|14.0196|2008-04-10/pe_ratio|14.7059|2008-04-17/pe_ratio|14.6078|2008-04-24/pe_ratio|14.3725|2008-05-01/pe_ratio|14.4118|2008-05-08/pe_ratio|14.7059|2008-05-15/pe_ratio|14.8431|2008-05-22/pe_ratio|14.8235|2008-05-29/pe_ratio|14.7059|2008-04-03/price_to_book_value|0.8436|2008-04-10/price_to_book_value|0.8849|2008-04-17/price_to_book_value|0.879|2008-04-24/price_to_book_value|0.8648|2008-05-01/price_to_book_value|0.8672|2008-05-08/price_to_book_value|0.8849|2008-05-15/price_to_book_value|0.8932|2008-05-22/price_to_book_value|0.892|2008-05-29/price_to_book_value|0.8849|2008-04-03/dividend_yield|13.2923|2008-04-10/dividend_yield|12.672|2008-04-17/dividend_yield|12.757|2008-04-24/dividend_yield|12.9659|2008-05-01/dividend_yield|12.9306|2008-05-08/dividend_yield|12.672|2008-05-15/dividend_yield|12.5548|2008-05-22/dividend_yield|12.5714|2008-05-29/dividend_yield|12.672|2008-04-01/percent_of_shares_outstanding|0.854|2008-04-16/percent_of_shares_outstanding|0.8193|2008-05-01/percent_of_shares_outstanding|0.8193|2008-05-16/percent_of_shares_outstanding|1.225|2008-04-03/price|7.15|2008-04-17/price|7.45|2008-05-01/price|7.35|2008-05-15/price|7.57|2008-05-29/price|7.5|2008-04-03/total_return_price|4.13|2008-04-17/total_return_price|4.3033|2008-05-01/total_return_price|4.2929|2008-05-15/total_return_price|4.4214|2008-05-29/total_return_price|4.4263|2008-04-03/enterprise_value|44.9428|2008-04-10/enterprise_value|47.1428|2008-04-17/enterprise_value|46.8285|2008-04-24/enterprise_value|46.0742|2008-05-01/enterprise_value|46.1999|2008-05-08/enterprise_value|47.1428|2008-05-15/enterprise_value|47.5827|2008-05-22/enterprise_value|47.5199|2008-05-29/enterprise_value|47.1428
amer_0866|PBL.TO|200806|0.513|||||0.524|0.524|0||52.534|||17.6734|29.8337|8.47|0.9087|17.6734|15.7843|0.9498||0|11.8062||0.8011|6.2857|0.11|0.2376|0.721|0.721|0.047||0.674||8.05|4.7999|50.5999|7.35|2008-07-02/ev_revenues|40.6969|2008-07-09/ev_revenues|39.3316|2008-07-16/ev_revenues|40.5919|2008-07-17/ev_revenues|42.0097|2008-07-18/ev_revenues|42.0097|2008-07-22/ev_revenues|42.0097|2008-07-29/ev_revenues|40.3818|2008-08-05/ev_revenues|39.3841|2008-08-12/ev_revenues|40.2243|2008-08-19/ev_revenues|39.4891|2008-08-26/ev_revenues|39.9617|2008-07-03/ev_free_cash_flow|8.0702|2008-07-10/ev_free_cash_flow|7.7335|2008-07-17/ev_free_cash_flow|8.4174|2008-07-24/ev_free_cash_flow|8.1965|2008-07-31/ev_free_cash_flow|7.8913|2008-08-07/ev_free_cash_flow|8.207|2008-08-14/ev_free_cash_flow|8.0597|2008-08-21/ev_free_cash_flow|7.9018|2008-08-28/ev_free_cash_flow|8.0491|2008-07-02/ps_ratio|40.6969|2008-07-09/ps_ratio|39.3316|2008-07-16/ps_ratio|40.5919|2008-07-17/ps_ratio|42.0097|2008-07-18/ps_ratio|42.0097|2008-07-22/ps_ratio|42.0097|2008-07-29/ps_ratio|40.3818|2008-08-05/ps_ratio|39.3841|2008-08-12/ps_ratio|40.2243|2008-08-19/ps_ratio|39.4891|2008-08-26/ps_ratio|39.9617|2008-07-03/pe_ratio|28.4074|2008-07-10/pe_ratio|27.2222|2008-07-17/pe_ratio|29.6296|2008-07-24/pe_ratio|28.8519|2008-07-31/pe_ratio|27.7778|2008-08-07/pe_ratio|28.8889|2008-08-14/pe_ratio|28.3704|2008-08-21/pe_ratio|27.8148|2008-08-28/pe_ratio|28.3333|2008-07-03/price_to_book_value|0.9177|2008-07-10/price_to_book_value|0.8794|2008-07-17/price_to_book_value|0.9572|2008-07-24/price_to_book_value|0.9321|2008-07-31/price_to_book_value|0.8974|2008-08-07/price_to_book_value|0.9333|2008-08-14/price_to_book_value|0.9165|2008-08-21/price_to_book_value|0.8986|2008-08-28/price_to_book_value|0.9153|2008-07-03/dividend_yield|12.3911|2008-07-10/dividend_yield|12.9306|2008-07-17/dividend_yield|11.88|2008-07-24/dividend_yield|12.2003|2008-07-31/dividend_yield|12.672|2008-08-07/dividend_yield|12.1846|2008-08-14/dividend_yield|12.4073|2008-08-21/dividend_yield|12.6551|2008-08-28/dividend_yield|12.4235|2008-07-02/percent_of_shares_outstanding|0.7976|2008-07-16/percent_of_shares_outstanding|1.0977|2008-08-01/percent_of_shares_outstanding|1.0977|2008-08-18/percent_of_shares_outstanding|1.1072|2008-07-10/price|7.35|2008-07-24/price|7.79|2008-08-07/price|7.8|2008-08-21/price|7.51|2008-07-10/total_return_price|4.3825|2008-07-24/total_return_price|4.6449|2008-08-07/total_return_price|4.6986|2008-08-21/total_return_price|4.5239|2008-07-03/enterprise_value|48.2113|2008-07-10/enterprise_value|46.1999|2008-07-17/enterprise_value|50.2856|2008-07-24/enterprise_value|48.9656|2008-07-31/enterprise_value|47.1428|2008-08-07/enterprise_value|49.0285|2008-08-14/enterprise_value|48.1485|2008-08-21/enterprise_value|47.2056|2008-08-28/enterprise_value|48.0856
amer_0866|PBL.TO|200809|0.501|||||0.529|0.529|0||50.729||||-48.9675|7.26|0.8474||25.5556|0.8256||0|13.7739||1.1025|6.2857|-0.07|0.2376|-0.383|-0.383|0.03||-0.413||6.64|4.0419|43.3713|7|2008-10-07/ev_revenues||2008-10-14/ev_revenues||2008-10-21/ev_revenues||2008-10-28/ev_revenues||2008-11-04/ev_revenues||2008-11-11/ev_revenues||2008-11-18/ev_revenues||2008-11-25/ev_revenues||2008-10-02/ev_free_cash_flow|7.3652|2008-10-09/ev_free_cash_flow|6.8391|2008-10-16/ev_free_cash_flow|7.4704|2008-10-23/ev_free_cash_flow|7.26|2008-10-30/ev_free_cash_flow|6.8391|2008-11-06/ev_free_cash_flow|7.1022|2008-11-13/ev_free_cash_flow|6.6708|2008-11-20/ev_free_cash_flow|6.9023|2008-11-27/ev_free_cash_flow|6.3131|2008-10-07/ps_ratio||2008-10-14/ps_ratio||2008-10-21/ps_ratio||2008-10-28/ps_ratio||2008-11-04/ps_ratio||2008-11-11/ps_ratio||2008-11-18/ps_ratio||2008-11-25/ps_ratio||2008-10-02/pe_ratio||2008-10-09/pe_ratio||2008-10-16/pe_ratio||2008-10-23/pe_ratio||2008-10-30/pe_ratio||2008-11-06/pe_ratio||2008-11-13/pe_ratio||2008-11-20/pe_ratio||2008-11-27/pe_ratio||2008-10-02/price_to_book_value|0.8674|2008-10-09/price_to_book_value|0.8054|2008-10-16/price_to_book_value|0.8797|2008-10-23/price_to_book_value|0.855|2008-10-30/price_to_book_value|0.8054|2008-11-06/price_to_book_value|0.8364|2008-11-13/price_to_book_value|0.7856|2008-11-20/price_to_book_value|0.8128|2008-11-27/price_to_book_value|0.7434|2008-10-02/dividend_yield|13.5771|2008-10-09/dividend_yield|14.6215|2008-10-16/dividend_yield|13.3859|2008-10-23/dividend_yield|13.7739|2008-10-30/dividend_yield|14.6215|2008-11-06/dividend_yield|14.08|2008-11-13/dividend_yield|14.9905|2008-11-20/dividend_yield|14.4878|2008-11-27/dividend_yield|15.84|2008-10-01/percent_of_shares_outstanding|0.6205|2008-10-16/percent_of_shares_outstanding|0.6205|2008-11-03/percent_of_shares_outstanding|0|2008-11-17/percent_of_shares_outstanding|0.0175|2008-10-02/price|7|2008-10-16/price|7.1|2008-10-30/price|6.5|2008-11-13/price|6.34|2008-11-27/price|6|2008-10-02/total_return_price|4.3105|2008-10-16/total_return_price|4.3721|2008-10-30/total_return_price|4.0512|2008-11-13/total_return_price|3.9515|2008-11-27/total_return_price|3.7888|2008-10-02/enterprise_value|43.9999|2008-10-09/enterprise_value|40.857|2008-10-16/enterprise_value|44.6285|2008-10-23/enterprise_value|43.3713|2008-10-30/enterprise_value|40.857|2008-11-06/enterprise_value|42.4285|2008-11-13/enterprise_value|39.8513|2008-11-20/enterprise_value|41.2342|2008-11-27/enterprise_value|37.7142
amer_0866|PBL.TO|200812|61.859|1.11|20.687|43.68|6.806|121.897|47.019|74.878||-8.874||||-14.9625|5.2714|0.907|||0.6208||-8.1279|18.9701||0|6.2857|-0.47|0.2376|178.738|37.674|20.107||-5.965||5.01|3.2126|31.4914|6.69|2009-01-06/ev_revenues|0.619|2009-01-13/ev_revenues|0.6324|2009-01-20/ev_revenues|0.6285|2009-01-27/ev_revenues|0.6144|2009-02-03/ev_revenues|0.6109|2009-02-10/ev_revenues|0.6285|2009-02-17/ev_revenues|0.6285|2009-02-24/ev_revenues|0.6324|2009-01-05/ev_free_cash_flow|5.8878|2009-01-12/ev_free_cash_flow|6.4196|2009-01-19/ev_free_cash_flow|6.3518|2009-01-26/ev_free_cash_flow|6.2197|2009-02-02/ev_free_cash_flow|6.1733|2009-02-09/ev_free_cash_flow|6.209|2009-02-17/ev_free_cash_flow|6.3518|2009-02-24/ev_free_cash_flow|6.391|2009-01-06/ps_ratio|0.22|2009-01-13/ps_ratio|0.2334|2009-01-20/ps_ratio|0.2295|2009-01-27/ps_ratio|0.2154|2009-02-03/ps_ratio|0.2119|2009-02-10/ps_ratio|0.2295|2009-02-17/ps_ratio|0.2295|2009-02-24/ps_ratio|0.2334|2009-01-05/pe_ratio||2009-01-12/pe_ratio||2009-01-19/pe_ratio||2009-01-26/pe_ratio||2009-02-02/pe_ratio||2009-02-09/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value||2009-01-12/price_to_book_value||2009-01-19/price_to_book_value||2009-01-26/price_to_book_value||2009-02-02/price_to_book_value||2009-02-09/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-05/dividend_yield|18.2769|2009-01-12/dividend_yield|14.2063|2009-01-19/dividend_yield|14.6215|2009-01-26/dividend_yield|15.5041|2009-02-02/dividend_yield|15.84|2009-02-09/dividend_yield|15.5803|2009-02-17/dividend_yield|14.6215|2009-02-24/dividend_yield|14.3782|2009-01-16/percent_of_shares_outstanding|0.0685|2009-02-02/percent_of_shares_outstanding|0|2009-02-17/percent_of_shares_outstanding|0.0552|2009-01-12/price|6.69|2009-01-26/price|6.13|2009-02-09/price|6.1|2009-02-23/price|6.65|2009-01-12/total_return_price|4.2899|2009-01-26/total_return_price|3.9308|2009-02-09/total_return_price|3.9631|2009-02-23/total_return_price|4.3204|2009-01-05/enterprise_value|103.7026|2009-01-12/enterprise_value|113.0683|2009-01-19/enterprise_value|111.874|2009-01-26/enterprise_value|109.5483|2009-02-02/enterprise_value|108.7312|2009-02-09/enterprise_value|109.3598|2009-02-17/enterprise_value|111.874|2009-02-24/enterprise_value|112.5655
amer_0866|PBL.TO|200903|0.562|||||0.597|0.597|0||44.015|||0.2119|-5.5049|2.1413|0.8454|0.2119||0.8568||0|15.84||0|6.2857|-0.18|0.2376|-1.073|-1.073|0.074||-1.147||5.9|3.8796|37.7142|6.1|2009-04-07/ev_revenues|0.2189|2009-04-14/ev_revenues|0.2211|2009-04-21/ev_revenues|0.2295|2009-04-28/ev_revenues|0.2316|2009-05-05/ev_revenues|0.2242|2009-05-12/ev_revenues|0.1695|2009-05-19/ev_revenues|0.1713|2009-05-26/ev_revenues|0.1766|2009-04-07/ev_free_cash_flow|2.2126|2009-04-14/ev_free_cash_flow|2.2341|2009-04-21/ev_free_cash_flow|2.3197|2009-04-28/ev_free_cash_flow|2.3411|2009-05-05/ev_free_cash_flow|2.2662|2009-05-12/ev_free_cash_flow|1.713|2009-05-19/ev_free_cash_flow|1.7309|2009-05-26/ev_free_cash_flow|1.7844|2009-04-07/ps_ratio|0.2189|2009-04-14/ps_ratio|0.2211|2009-04-21/ps_ratio|0.2295|2009-04-28/ps_ratio|0.2316|2009-05-05/ps_ratio|0.2242|2009-05-12/ps_ratio|0.1695|2009-05-19/ps_ratio|0.1713|2009-05-26/ps_ratio|0.1766|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|0.8854|2009-04-14/price_to_book_value|0.894|2009-04-21/price_to_book_value|0.9283|2009-04-28/price_to_book_value|0.9368|2009-05-05/price_to_book_value|0.9068|2009-05-12/price_to_book_value|0.6855|2009-05-19/price_to_book_value|0.6926|2009-05-26/price_to_book_value|0.714|2009-04-07/dividend_yield|15.329|2009-04-14/dividend_yield|15.1821|2009-04-21/dividend_yield|14.6215|2009-04-28/dividend_yield|14.4878|2009-05-05/dividend_yield|14.9669|2009-05-12/dividend_yield|19.8|2009-05-19/dividend_yield|19.5959|2009-05-26/dividend_yield|19.008|2009-04-01/percent_of_shares_outstanding|0.0163|2009-04-16/percent_of_shares_outstanding|0.0472|2009-05-01/percent_of_shares_outstanding|0.0369|2009-05-19/percent_of_shares_outstanding|0|2009-04-06/price|6.1|2009-04-20/price|6.54|2009-05-04/price|6.49|2009-05-19/price|4.85|2009-04-06/total_return_price|4.0638|2009-04-20/total_return_price|4.3569|2009-05-04/total_return_price|4.3774|2009-05-19/total_return_price|3.2712|2009-04-07/enterprise_value|38.9713|2009-04-14/enterprise_value|39.3485|2009-04-21/enterprise_value|40.857|2009-04-28/enterprise_value|41.2342|2009-05-05/enterprise_value|39.9142|2009-05-12/enterprise_value|30.1714|2009-05-19/enterprise_value|30.4856|2009-05-26/enterprise_value|31.4285
amer_0866|PBL.TO|200906|0.317|||||0.344|0.344|0||45.044|||0.078|-2.7973|0.8051|0.3089|0.1388||0.3113||0|22.3426|||6.2857|0.4|0.1742|2.541|2.541|0.028||2.513||3.97|2.7347|14.0201|3.35|2009-07-07/ev_revenues|0.0681|2009-07-14/ev_revenues|0.0658|2009-07-17/ev_revenues|0.0638|2009-07-24/ev_revenues|0.0776|2009-07-31/ev_revenues|0.0837|2009-08-07/ev_revenues|0.0872|2009-08-14/ev_revenues|0.0923|2009-08-21/ev_revenues|0.1027|2009-08-28/ev_revenues|0.0984|2009-07-07/ev_free_cash_flow|0.7037|2009-07-14/ev_free_cash_flow|0.6794|2009-07-21/ev_free_cash_flow|0.7443|2009-07-28/ev_free_cash_flow|0.7544|2009-08-04/ev_free_cash_flow|0.9004|2009-08-11/ev_free_cash_flow|0.9775|2009-08-18/ev_free_cash_flow|0.9065|2009-08-25/ev_free_cash_flow|1.0343|2009-07-07/ps_ratio|0.1213|2009-07-14/ps_ratio|0.1171|2009-07-17/ps_ratio|0.1136|2009-07-24/ps_ratio|0.1381|2009-07-31/ps_ratio|0.1489|2009-08-07/ps_ratio|0.1552|2009-08-14/ps_ratio|0.1643|2009-08-21/ps_ratio|0.1828|2009-08-28/ps_ratio|0.1751|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|0.2721|2009-07-14/price_to_book_value|0.2626|2009-07-17/price_to_book_value|0.2548|2009-07-24/price_to_book_value|0.3097|2009-07-31/price_to_book_value|0.334|2009-08-07/price_to_book_value|0.3481|2009-08-14/price_to_book_value|0.3685|2009-08-21/price_to_book_value|0.41|2009-08-28/price_to_book_value|0.3928|2009-07-07/dividend_yield|25.562|2009-07-14/dividend_yield|26.4776|2009-07-17/dividend_yield|27.2923|2009-07-24/dividend_yield|22.4557|2009-07-31/dividend_yield|20.0775|2009-08-07/dividend_yield|19.2635|2009-08-14/dividend_yield|18.1979|2009-08-21/dividend_yield|16.3537|2009-08-28/dividend_yield|16.4391|2009-08-04/percent_of_shares_outstanding|0.1432|2009-08-17/percent_of_shares_outstanding|0.0329|2009-07-14/price|3.35|2009-07-28/price|3.72|2009-08-11/price|4.82|2009-08-25/price|5.1|2009-07-14/total_return_price|2.3076|2009-07-28/total_return_price|2.5625|2009-08-11/total_return_price|3.3631|2009-08-25/total_return_price|3.5585|2009-07-07/enterprise_value|12.2543|2009-07-14/enterprise_value|11.8305|2009-07-17/enterprise_value|11.4774|2009-07-24/enterprise_value|13.9494|2009-07-31/enterprise_value|15.0442|2009-08-07/enterprise_value|15.6799|2009-08-14/enterprise_value|16.598|2009-08-21/enterprise_value|18.4697|2009-08-28/enterprise_value|17.6928
amer_0866|PBL.TO|200909|0.307|||||0.335|0.335|0||46.056|||0.0903|34.5533|0.9248|2.3142|0.1608||0.3606||0|17.9043||0.0113|23.5432|0.33|0.1425|48.423|11.421|5.774|8.766|7.706|-1.047|4.62|3.2545|16.2449|4.25|2009-10-02/ev_revenues|0.4376|2009-10-09/ev_revenues|0.4397|2009-10-16/ev_revenues|0.4428|2009-10-23/ev_revenues|0.4644|2009-10-30/ev_revenues|0.4634|2009-11-06/ev_revenues|0.4634|2009-11-13/ev_revenues|0.4624|2009-11-20/ev_revenues|0.4418|2009-11-27/ev_revenues|0.414|2009-10-06/ev_free_cash_flow|6.5355|2009-10-13/ev_free_cash_flow|6.8123|2009-10-20/ev_free_cash_flow|6.9199|2009-10-27/ev_free_cash_flow|6.8584|2009-11-03/ev_free_cash_flow|6.9199|2009-11-10/ev_free_cash_flow|6.8892|2009-11-17/ev_free_cash_flow|6.6893|2009-11-24/ev_free_cash_flow|6.3048|2009-10-02/ps_ratio|0.197|2009-10-09/ps_ratio|0.198|2009-10-16/ps_ratio|0.1994|2009-10-23/ps_ratio|0.2091|2009-10-30/ps_ratio|0.2086|2009-11-06/ps_ratio|0.2086|2009-11-13/ps_ratio|0.2082|2009-11-20/ps_ratio|0.1989|2009-11-27/ps_ratio|0.1864|2009-10-06/pe_ratio|53.125|2009-10-13/pe_ratio|55.375|2009-10-20/pe_ratio|56.25|2009-10-27/pe_ratio|55.75|2009-11-03/pe_ratio|56.25|2009-11-10/pe_ratio|56|2009-11-17/pe_ratio|54.375|2009-11-24/pe_ratio|51.25|2009-10-02/price_to_book_value|2.1725|2009-10-09/price_to_book_value|2.1828|2009-10-16/price_to_book_value|2.1981|2009-10-23/price_to_book_value|2.3055|2009-10-30/price_to_book_value|2.3003|2009-11-06/price_to_book_value|2.3003|2009-11-13/price_to_book_value|2.2952|2009-11-20/price_to_book_value|2.193|2009-11-27/price_to_book_value|2.055|2009-10-02/dividend_yield|18.6329|2009-10-09/dividend_yield|18.5457|2009-10-16/dividend_yield|18.4163|2009-10-23/dividend_yield|17.5588|2009-10-30/dividend_yield|16.8933|2009-11-06/dividend_yield|16.8933|2009-11-13/dividend_yield|16.931|2009-11-20/dividend_yield|17.7203|2009-11-27/dividend_yield|18.1219|2009-10-01/percent_of_shares_outstanding|0.0021|2009-10-16/percent_of_shares_outstanding|0.0182|2009-11-02/percent_of_shares_outstanding|0.0086|2009-11-16/percent_of_shares_outstanding|0.0017|2009-10-06/price|4.25|2009-10-20/price|4.5|2009-11-03/price|4.5|2009-11-17/price|4.35|2009-10-06/total_return_price|3.0251|2009-10-20/total_return_price|3.203|2009-11-03/total_return_price|3.2375|2009-11-17/total_return_price|3.1296|2009-10-02/enterprise_value|100.0586|2009-10-09/enterprise_value|100.5295|2009-10-16/enterprise_value|101.2358|2009-10-23/enterprise_value|106.1798|2009-10-30/enterprise_value|105.9444|2009-11-06/enterprise_value|105.9444|2009-11-13/enterprise_value|105.709|2009-11-20/enterprise_value|101.0003|2009-11-27/enterprise_value|94.6437
amer_0866|PBL.TO|200912|59.802|3.968|20.259|39.085|51.642|117.932|33.861|84.071||36.396|-33.405||0.4273|18.4759|6.3817|1.0976|0.1924|51.875|2.1214||2.0786|16.7904||0.0017|23.5432|0.01|0.1425|46.885|9.809|3.729|-0.557|0.096|-1.309|4.15|3.0553|97.7043|4.4|2010-01-05/ev_revenues|1.7503|2010-01-12/ev_revenues|1.8111|2010-01-19/ev_revenues|1.8306|2010-01-26/ev_revenues|1.8257|2010-02-02/ev_revenues|1.5387|2010-02-09/ev_revenues|1.5241|2010-02-16/ev_revenues|1.473|2010-02-23/ev_revenues|1.4949|2010-01-05/ev_free_cash_flow|12.1294|2010-01-12/ev_free_cash_flow|12.5509|2010-01-19/ev_free_cash_flow|12.6858|2010-01-26/ev_free_cash_flow|12.652|2010-02-02/ev_free_cash_flow|10.6627|2010-02-09/ev_free_cash_flow|10.5616|2010-02-16/ev_free_cash_flow|10.2075|2010-02-23/ev_free_cash_flow|10.3592|2010-01-05/ps_ratio|0.6396|2010-01-12/ps_ratio|0.6781|2010-01-19/ps_ratio|0.6904|2010-01-26/ps_ratio|0.6873|2010-02-02/ps_ratio|0.5055|2010-02-09/ps_ratio|0.4962|2010-02-16/ps_ratio|0.4639|2010-02-23/ps_ratio|0.4778|2010-01-05/pe_ratio|7.4107|2010-01-12/pe_ratio|7.8571|2010-01-19/pe_ratio|8|2010-01-26/pe_ratio|7.9643|2010-02-02/pe_ratio|5.8571|2010-02-09/pe_ratio|5.75|2010-02-16/pe_ratio|5.375|2010-02-23/pe_ratio|5.5357|2010-01-05/price_to_book_value|2.6845|2010-01-12/price_to_book_value|2.8462|2010-01-19/price_to_book_value|2.8979|2010-01-26/price_to_book_value|2.885|2010-02-02/price_to_book_value|2.1217|2010-02-09/price_to_book_value|2.0829|2010-02-16/price_to_book_value|1.9471|2010-02-23/price_to_book_value|2.0053|2010-01-05/dividend_yield|16.7904|2010-01-12/dividend_yield|15.8364|2010-01-19/dividend_yield|15.5536|2010-01-26/dividend_yield|15.6233|2010-02-02/dividend_yield|20.2774|2010-02-09/dividend_yield|20.6553|2010-02-16/dividend_yield|22.0963|2010-02-23/dividend_yield|21.4548|2010-01-04/percent_of_shares_outstanding|0.0023|2010-01-18/percent_of_shares_outstanding|0.0049|2010-02-01/percent_of_shares_outstanding|0.0017|2010-02-16/percent_of_shares_outstanding|0.0038|2010-01-12/price|4.4|2010-01-26/price|4.46|2010-02-09/price|3.22|2010-02-23/price|3.1|2010-01-12/total_return_price|3.2394|2010-01-26/total_return_price|3.2835|2010-02-09/total_return_price|2.3962|2010-02-23/total_return_price|2.3069|2010-01-05/enterprise_value|169.3873|2010-01-12/enterprise_value|175.2731|2010-01-19/enterprise_value|177.1565|2010-01-26/enterprise_value|176.6857|2010-02-02/enterprise_value|148.9047|2010-02-09/enterprise_value|147.4921|2010-02-16/enterprise_value|142.548|2010-02-23/enterprise_value|144.6669
amer_0866|PBL.TO|201003|0.096|||||0.167|0.167|0||44.546|||1.4316|5.7246|9.9209|1.5428|0.4377|5.0714|1.8371||0|18.5458||0|23.5432|0.07|0.0675|41.246|7.029|4.814|2.263|1.735|0.018|2.8|2.0904|138.5457|2.76|2010-04-06/ev_revenues|0.4672|2010-04-13/ev_revenues|0.4672|2010-04-20/ev_revenues|0.4604|2010-04-27/ev_revenues|0.4655|2010-05-04/ev_revenues|0.4655|2010-05-11/ev_revenues|0.4655|2010-05-18/ev_revenues|0.4993|2010-05-25/ev_revenues|0.4739|2010-04-06/ev_free_cash_flow|5.3675|2010-04-13/ev_free_cash_flow|5.3675|2010-04-20/ev_free_cash_flow|5.2897|2010-04-27/ev_free_cash_flow|5.3481|2010-05-04/ev_free_cash_flow|5.3481|2010-05-11/ev_free_cash_flow|5.3481|2010-05-18/ev_free_cash_flow|5.737|2010-05-25/ev_free_cash_flow|5.4453|2010-04-06/ps_ratio|0.3815|2010-04-13/ps_ratio|0.3815|2010-04-20/ps_ratio|0.376|2010-04-27/ps_ratio|0.3802|2010-05-04/ps_ratio|0.3802|2010-05-11/ps_ratio|0.3802|2010-05-18/ps_ratio|0.4078|2010-05-25/ps_ratio|0.3871|2010-04-06/pe_ratio|3.4074|2010-04-13/pe_ratio|3.4074|2010-04-20/pe_ratio|3.358|2010-04-27/pe_ratio|3.3951|2010-05-04/pe_ratio|3.3951|2010-05-11/pe_ratio|3.3951|2010-05-18/pe_ratio|3.642|2010-05-25/pe_ratio|3.4568|2010-04-06/price_to_book_value|1.4587|2010-04-13/price_to_book_value|1.4587|2010-04-20/price_to_book_value|1.4376|2010-04-27/price_to_book_value|1.4534|2010-05-04/price_to_book_value|1.4534|2010-05-11/price_to_book_value|1.4534|2010-05-18/price_to_book_value|1.5591|2010-05-25/price_to_book_value|1.4798|2010-04-06/dividend_yield|19.0833|2010-04-13/dividend_yield|19.0833|2010-04-20/dividend_yield|19.364|2010-04-27/dividend_yield|19.1527|2010-05-04/dividend_yield|16.6364|2010-05-11/dividend_yield|16.6364|2010-05-18/dividend_yield|15.5085|2010-05-25/dividend_yield|16.3393|2010-04-06/price|2.76|2010-04-20/price|2.72|2010-05-04/price|2.75|2010-05-18/price|2.95|2010-04-06/total_return_price|2.0675|2010-04-20/total_return_price|2.0375|2010-05-04/total_return_price|2.0675|2010-05-18/total_return_price|2.2179|2010-04-06/enterprise_value|64.9792|2010-04-13/enterprise_value|64.9792|2010-04-20/enterprise_value|64.0375|2010-04-27/enterprise_value|64.7438|2010-05-04/enterprise_value|64.7438|2010-05-11/enterprise_value|64.7438|2010-05-18/enterprise_value|69.4524|2010-05-25/enterprise_value|65.921
amer_0866|PBL.TO|201006|||||||||||||0.3978|6.6086|4.5702||0.3249|2.8148|1.242|||16.2766||0.1542|23.5432|-0.03|0.03|43.151|6.516|5.958|0.556|-0.702|-2.067|2.35|1.782|55.3265|2.6|2010-07-06/ev_revenues|0.3039|2010-07-13/ev_revenues|0.3406|2010-07-20/ev_revenues|0.3472|2010-07-27/ev_revenues|0.321|2010-08-03/ev_revenues|0.321|2010-08-10/ev_revenues|0.3092|2010-08-17/ev_revenues|0.2843|2010-08-24/ev_revenues|0.3275|2010-08-31/ev_revenues|0.3026|2010-07-06/ev_free_cash_flow|7.7311|2010-07-13/ev_free_cash_flow|8.6642|2010-07-20/ev_free_cash_flow|8.8308|2010-07-27/ev_free_cash_flow|8.1643|2010-08-03/ev_free_cash_flow|8.1643|2010-08-10/ev_free_cash_flow|7.8644|2010-08-17/ev_free_cash_flow|7.2312|2010-08-24/ev_free_cash_flow|8.3309|2010-08-31/ev_free_cash_flow|7.6978|2010-07-06/ps_ratio|0.3039|2010-07-13/ps_ratio|0.3406|2010-07-20/ps_ratio|0.3472|2010-07-27/ps_ratio|0.321|2010-08-03/ps_ratio|0.321|2010-08-10/ps_ratio|0.3092|2010-08-17/ps_ratio|0.2843|2010-08-24/ps_ratio|0.3275|2010-08-31/ps_ratio|0.3026|2010-07-02/pe_ratio|6.2105|2010-07-09/pe_ratio|6.3158|2010-07-16/pe_ratio|6.9737|2010-07-23/pe_ratio|6.7105|2010-07-30/pe_ratio|6.5789|2010-08-06/pe_ratio|6.2632|2010-08-13/pe_ratio|5.8684|2010-08-20/pe_ratio|6.3158|2010-08-27/pe_ratio|6.2895|2010-07-06/price_to_book_value|1.2262|2010-07-13/price_to_book_value|1.3741|2010-07-20/price_to_book_value|1.4006|2010-07-27/price_to_book_value|1.2949|2010-08-03/price_to_book_value|1.2949|2010-08-10/price_to_book_value|1.2473|2010-08-17/price_to_book_value|1.1469|2010-08-24/price_to_book_value|1.3213|2010-08-31/price_to_book_value|1.2209|2010-07-06/dividend_yield|16.4871|2010-07-13/dividend_yield|14.7115|2010-07-20/dividend_yield|14.434|2010-07-27/dividend_yield|15.6122|2010-08-03/dividend_yield|15.6122|2010-08-10/dividend_yield|16.2076|2010-08-17/dividend_yield|17.6267|2010-08-24/dividend_yield|15.3|2010-08-31/dividend_yield|16.5584|2010-07-02/percent_of_shares_outstanding|0|2010-08-03/percent_of_shares_outstanding|0.0518|2010-08-16/percent_of_shares_outstanding|0|2010-07-13/price|2.6|2010-07-27/price|2.45|2010-08-10/price|2.36|2010-08-24/price|2.5|2010-07-13/total_return_price|1.9715|2010-07-27/total_return_price|1.8578|2010-08-10/total_return_price|1.7895|2010-08-24/total_return_price|1.8957|2010-07-06/enterprise_value|54.6202|2010-07-13/enterprise_value|61.2123|2010-07-20/enterprise_value|62.3895|2010-07-27/enterprise_value|57.6808|2010-08-03/enterprise_value|57.6808|2010-08-10/enterprise_value|55.562|2010-08-17/enterprise_value|51.0887|2010-08-24/enterprise_value|58.858|2010-08-31/enterprise_value|54.3848
amer_0866|PBL.TO|201009|49.508|4.389|17.284|35.059|50.109|103.182|17.166|86.016||36.434|-34.057||0.3249|50.3207|8.2643|0.9346|0.3249|6.5526|1.3107|0.5818|2.1509|10.8871||0.0004|23.5432|0.06|0.03|41.705|7.282|5.056|1.448|1.464|-0.811|2.4|1.8199|58.3871|2.36|2010-10-05/ev_revenues|0.7488|2010-10-12/ev_revenues|0.7597|2010-10-19/ev_revenues|0.7815|2010-10-26/ev_revenues|0.7774|2010-11-02/ev_revenues|0.7665|2010-11-09/ev_revenues|0.7448|2010-11-16/ev_revenues|0.7652|2010-11-23/ev_revenues|0.7679|2010-11-30/ev_revenues|0.7611|2010-10-05/ev_free_cash_flow|18.2399|2010-10-12/ev_free_cash_flow|18.5051|2010-10-19/ev_free_cash_flow|19.0355|2010-10-26/ev_free_cash_flow|18.9361|2010-11-02/ev_free_cash_flow|18.6709|2010-11-09/ev_free_cash_flow|18.1405|2010-11-16/ev_free_cash_flow|18.6377|2010-11-23/ev_free_cash_flow|18.704|2010-11-30/ev_free_cash_flow|18.5383|2010-10-05/ps_ratio|0.3212|2010-10-12/ps_ratio|0.3321|2010-10-19/ps_ratio|0.3539|2010-10-26/ps_ratio|0.3498|2010-11-02/ps_ratio|0.3389|2010-11-09/ps_ratio|0.3171|2010-11-16/ps_ratio|0.3375|2010-11-23/ps_ratio|0.3402|2010-11-30/ps_ratio|0.3334|2010-10-01/pe_ratio|21.4545|2010-10-08/pe_ratio|22.2727|2010-10-15/pe_ratio|22.2727|2010-10-22/pe_ratio|23.4545|2010-10-29/pe_ratio|22.8182|2010-11-05/pe_ratio|22.9091|2010-11-12/pe_ratio|22.7273|2010-11-19/pe_ratio|21.8182|2010-11-26/pe_ratio|22.1818|2010-10-05/price_to_book_value|1.525|2010-10-12/price_to_book_value|1.5767|2010-10-19/price_to_book_value|1.6801|2010-10-26/price_to_book_value|1.6607|2010-11-02/price_to_book_value|1.609|2010-11-09/price_to_book_value|1.5056|2010-11-16/price_to_book_value|1.6025|2010-11-23/price_to_book_value|1.6155|2010-11-30/price_to_book_value|1.5832|2010-10-07/peg_ratio|0.5818|2010-10-14/peg_ratio|0.6012|2010-10-21/peg_ratio|0.6303|2010-10-28/peg_ratio|0.6085|2010-11-04/peg_ratio|0.6158|2010-11-11/peg_ratio|0.657|2010-11-18/peg_ratio|0.5891|2010-11-25/peg_ratio|0.5673|2010-10-05/dividend_yield|11.4407|2010-10-12/dividend_yield|11.0656|2010-10-19/dividend_yield|10.3846|2010-10-26/dividend_yield|10.5058|2010-11-02/dividend_yield|10.8434|2010-11-09/dividend_yield|11.588|2010-11-16/dividend_yield|10.8871|2010-11-23/dividend_yield|10.8|2010-11-30/dividend_yield|11.0204|2010-10-01/percent_of_shares_outstanding|0.0021|2010-10-18/percent_of_shares_outstanding|0.0032|2010-11-01/percent_of_shares_outstanding|0.0026|2010-11-16/percent_of_shares_outstanding|0.0026|2010-10-05/price|2.36|2010-10-19/price|2.6|2010-11-02/price|2.49|2010-11-16/price|2.48|2010-11-30/price|2.45|2010-10-05/total_return_price|1.8113|2010-10-19/total_return_price|1.9955|2010-11-02/total_return_price|1.9111|2010-11-16/total_return_price|1.9034|2010-11-30/total_return_price|1.8804|2010-10-05/enterprise_value|129.54|2010-10-12/enterprise_value|131.4234|2010-10-19/enterprise_value|135.1903|2010-10-26/enterprise_value|134.484|2010-11-02/enterprise_value|132.6006|2010-11-09/enterprise_value|128.8337|2010-11-16/enterprise_value|132.3651|2010-11-23/enterprise_value|132.836|2010-11-30/enterprise_value|131.6588
amer_0866|PBL.TO|201012|42.343|5.519|17.889|33.877|49.545|95.469|20.685|74.784||30.879|-41.411||0.7475|69.6413|18.2068|0.9739|0.3198|33.1429|1.5185|0.5624|2.395|6.7021||0|23.5432|-0.03|0.03|37.346|8.396|6.137|-0.569|-0.73|0.935|2.35|1.8273|129.3045|2.55|2011-01-05/ev_revenues|0.7644|2011-01-12/ev_revenues|0.786|2011-01-19/ev_revenues|0.7802|2011-01-26/ev_revenues|0.7601|2011-02-02/ev_revenues|0.7486|2011-02-09/ev_revenues|0.7572|2011-02-16/ev_revenues|0.7586|2011-02-23/ev_revenues|0.7428|2011-01-05/ev_free_cash_flow|33.8406|2011-01-12/ev_free_cash_flow|34.7972|2011-01-19/ev_free_cash_flow|34.5421|2011-01-26/ev_free_cash_flow|33.6493|2011-02-02/ev_free_cash_flow|33.1392|2011-02-09/ev_free_cash_flow|33.5218|2011-02-16/ev_free_cash_flow|33.5856|2011-02-23/ev_free_cash_flow|32.8841|2011-01-05/ps_ratio|0.3457|2011-01-12/ps_ratio|0.3673|2011-01-19/ps_ratio|0.3615|2011-01-26/ps_ratio|0.3414|2011-02-02/ps_ratio|0.3299|2011-02-09/ps_ratio|0.3385|2011-02-16/ps_ratio|0.3399|2011-02-23/ps_ratio|0.3241|2011-01-07/pe_ratio|35.2857|2011-01-14/pe_ratio|36.5714|2011-01-21/pe_ratio|36.4286|2011-01-28/pe_ratio|34.2857|2011-02-04/pe_ratio|32.1429|2011-02-11/pe_ratio|32.8571|2011-02-18/pe_ratio|33.7143|2011-02-25/pe_ratio|32.1429|2011-01-05/price_to_book_value|1.8298|2011-01-12/price_to_book_value|1.9442|2011-01-19/price_to_book_value|1.9137|2011-01-26/price_to_book_value|1.807|2011-02-02/price_to_book_value|1.746|2011-02-09/price_to_book_value|1.7917|2011-02-16/price_to_book_value|1.7993|2011-02-23/price_to_book_value|1.7155|2011-01-06/peg_ratio||2011-01-13/peg_ratio||2011-01-20/peg_ratio||2011-01-27/peg_ratio||2011-02-03/peg_ratio||2011-02-10/peg_ratio||2011-02-17/peg_ratio||2011-02-24/peg_ratio||2011-01-05/dividend_yield|6.5625|2011-01-12/dividend_yield|6.1765|2011-01-19/dividend_yield|6.2749|2011-01-26/dividend_yield|6.6456|2011-02-02/dividend_yield|6.8777|2011-02-09/dividend_yield|6.7021|2011-02-16/dividend_yield|6.6737|2011-02-23/dividend_yield|7|2011-01-04/percent_of_shares_outstanding|0.0008|2011-01-17/percent_of_shares_outstanding|0.0008|2011-02-01/percent_of_shares_outstanding|0.1321|2011-02-16/percent_of_shares_outstanding|0|2011-01-12/price|2.55|2011-01-26/price|2.37|2011-02-09/price|2.35|2011-02-23/price|2.25|2011-01-12/total_return_price|1.9829|2011-01-26/total_return_price|1.8429|2011-02-09/total_return_price|1.8273|2011-02-23/total_return_price|1.7496|2011-01-05/enterprise_value|124.9397|2011-01-12/enterprise_value|128.4712|2011-01-19/enterprise_value|127.5294|2011-01-26/enterprise_value|124.2334|2011-02-02/enterprise_value|122.3499|2011-02-09/enterprise_value|123.7625|2011-02-16/enterprise_value|123.998|2011-02-23/enterprise_value|121.4082
amer_0866|PBL.TO|201103|42.23|4.978|18.545|33.217|48.975|95.154|19.785|75.369||32.245|-39.761||0.75|132.7866|33.203|0.961|0.3313|32.7143|1.7536||2.3084|5.2174|||23.5432|0.04|0.03|39.235|6.127|4.744|0.859|0.89|-1.156|2.23|1.734|122.5854|2.3|2011-04-06/ev_revenues|0.7657|2011-04-13/ev_revenues|0.7525|2011-04-20/ev_revenues|0.7511|2011-04-27/ev_revenues|0.7569|2011-05-04/ev_revenues|0.738|2011-05-11/ev_revenues|0.7292|2011-05-18/ev_revenues|0.7482|2011-05-25/ev_revenues|0.7438|2011-04-06/ev_free_cash_flow|31.7836|2011-04-13/ev_free_cash_flow|31.2387|2011-04-20/ev_free_cash_flow|31.1782|2011-04-27/ev_free_cash_flow|31.4204|2011-05-04/ev_free_cash_flow|30.6334|2011-05-11/ev_free_cash_flow|30.2701|2011-05-18/ev_free_cash_flow|31.0571|2011-05-25/ev_free_cash_flow|30.8755|2011-04-06/ps_ratio|0.3354|2011-04-13/ps_ratio|0.3223|2011-04-20/ps_ratio|0.3208|2011-04-27/ps_ratio|0.3267|2011-05-04/ps_ratio|0.3077|2011-05-11/ps_ratio|0.299|2011-05-18/ps_ratio|0.3179|2011-05-25/ps_ratio|0.3135|2011-04-01/pe_ratio|57.25|2011-04-04/pe_ratio|58.75|2011-04-11/pe_ratio|55.25|2011-04-18/pe_ratio|55|2011-04-25/pe_ratio|55|2011-05-02/pe_ratio|56.25|2011-05-09/pe_ratio|52|2011-05-16/pe_ratio|55.75|2011-05-24/pe_ratio|52|2011-05-31/pe_ratio|54.25|2011-04-06/price_to_book_value|1.6793|2011-04-13/price_to_book_value|1.6136|2011-04-20/price_to_book_value|1.6063|2011-04-27/price_to_book_value|1.6355|2011-05-04/price_to_book_value|1.5406|2011-05-11/price_to_book_value|1.4968|2011-05-18/price_to_book_value|1.5917|2011-05-25/price_to_book_value|1.5698|2011-04-07/peg_ratio||2011-04-14/peg_ratio||2011-04-21/peg_ratio||2011-04-28/peg_ratio||2011-05-05/peg_ratio||2011-05-12/peg_ratio||2011-05-19/peg_ratio||2011-05-26/peg_ratio||2011-04-06/dividend_yield|5.2174|2011-04-13/dividend_yield|5.4299|2011-04-20/dividend_yield|5.4545|2011-04-27/dividend_yield|5.3571|2011-05-04/dividend_yield|5.6872|2011-05-11/dividend_yield|5.8537|2011-05-18/dividend_yield|5.5046|2011-05-25/dividend_yield|5.5814|2011-05-16/percent_of_shares_outstanding|0.0047|2011-04-06/price|2.3|2011-04-20/price|2.2|2011-05-04/price|2.11|2011-05-18/price|2.18|2011-04-06/total_return_price|1.8125|2011-04-20/total_return_price|1.7337|2011-05-04/total_return_price|1.6628|2011-05-18/total_return_price|1.718|2011-04-06/enterprise_value|123.6064|2011-04-13/enterprise_value|121.4875|2011-04-20/enterprise_value|121.252|2011-04-27/enterprise_value|122.1938|2011-05-04/enterprise_value|119.1332|2011-05-11/enterprise_value|117.7206|2011-05-18/enterprise_value|120.7812|2011-05-25/enterprise_value|120.0749
amer_0866|PBL.TO|201106|47.517|5.833|19.258|30.697|48.537|96.934|21.545|75.389||33.35|-38.658||0.7336|34.5291|30.4518|0.9101|0.3033|52.5|1.5187||2.2125|5.7692||0|23.5432|0.08|0.03|44.4|7.685|5.017|2.712|1.81|-1.459|2.08|1.6629|118.4269|2.27|2011-07-06/ev_revenues|0.7288|2011-07-13/ev_revenues|0.7462|2011-07-20/ev_revenues|0.7288|2011-07-27/ev_revenues|0.7361|2011-08-03/ev_revenues|0.7216|2011-08-10/ev_revenues|0.7086|2011-08-17/ev_revenues|0.7216|2011-08-24/ev_revenues|0.7129|2011-08-31/ev_revenues|0.7506|2011-07-06/ev_free_cash_flow|30.3023|2011-07-13/ev_free_cash_flow|31.0243|2011-07-20/ev_free_cash_flow|30.3023|2011-07-27/ev_free_cash_flow|30.6031|2011-08-03/ev_free_cash_flow|30.0015|2011-08-10/ev_free_cash_flow|29.46|2011-08-17/ev_free_cash_flow|30.0015|2011-08-24/ev_free_cash_flow|29.6405|2011-08-31/ev_free_cash_flow|31.2048|2011-07-06/ps_ratio|0.3111|2011-07-13/ps_ratio|0.3285|2011-07-20/ps_ratio|0.3111|2011-07-27/ps_ratio|0.3184|2011-08-03/ps_ratio|0.3039|2011-08-10/ps_ratio|0.2909|2011-08-17/ps_ratio|0.3039|2011-08-24/ps_ratio|0.2952|2011-08-31/ps_ratio|0.3328|2011-07-05/pe_ratio|14.3333|2011-07-12/pe_ratio|15.1333|2011-07-19/pe_ratio|14.4|2011-07-26/pe_ratio|14.3333|2011-08-02/pe_ratio|14|2011-08-09/pe_ratio|13.6|2011-08-16/pe_ratio|14|2011-08-23/pe_ratio|13.7333|2011-08-30/pe_ratio|14.9333|2011-07-06/price_to_book_value|1.5178|2011-07-13/price_to_book_value|1.6025|2011-07-20/price_to_book_value|1.5178|2011-07-27/price_to_book_value|1.5531|2011-08-03/price_to_book_value|1.4825|2011-08-10/price_to_book_value|1.4189|2011-08-17/price_to_book_value|1.4825|2011-08-24/price_to_book_value|1.4401|2011-08-31/price_to_book_value|1.6237|2011-07-07/peg_ratio||2011-07-14/peg_ratio||2011-07-21/peg_ratio||2011-07-28/peg_ratio||2011-08-04/peg_ratio||2011-08-11/peg_ratio||2011-08-18/peg_ratio||2011-08-25/peg_ratio||2011-07-06/dividend_yield|5.5814|2011-07-13/dividend_yield|5.2863|2011-07-20/dividend_yield|5.5814|2011-07-27/dividend_yield|5.4545|2011-08-03/dividend_yield|5.7143|2011-08-10/dividend_yield|5.9701|2011-08-17/dividend_yield|5.7143|2011-08-24/dividend_yield|5.8824|2011-08-31/dividend_yield|5.2174|2011-07-18/percent_of_shares_outstanding|0.0034|2011-08-02/percent_of_shares_outstanding|0|2011-07-13/price|2.27|2011-07-27/price|2.2|2011-08-10/price|2.01|2011-08-24/price|2.04|2011-07-13/total_return_price|1.8148|2011-07-27/total_return_price|1.7588|2011-08-10/total_return_price|1.6069|2011-08-24/total_return_price|1.6309|2011-07-06/enterprise_value|118.5729|2011-07-13/enterprise_value|121.3981|2011-07-20/enterprise_value|118.5729|2011-07-27/enterprise_value|119.75|2011-08-03/enterprise_value|117.3957|2011-08-10/enterprise_value|115.2768|2011-08-17/enterprise_value|117.3957|2011-08-24/enterprise_value|115.9831|2011-08-31/enterprise_value|122.1044
amer_0866|PBL.TO|201109|43.094|4.622|20.134|30.196|48.537|92.757|19.406|73.351||32.627|-40.584||0.7144|152.4925|29.7006|0.9122|0.2967|13.4667|1.4472||2.2038|5.8537|||23.5432|-0.05|0.03|43.814|7.481|4.852|-0.27|-1.22|-2.505|2.03|1.6229|116.2186|1.8|2011-10-05/ev_revenues|0.6654|2011-10-12/ev_revenues|0.6712|2011-10-19/ev_revenues|0.6583|2011-10-26/ev_revenues|0.6926|2011-11-02/ev_revenues|0.6654|2011-11-09/ev_revenues|0.6512|2011-11-16/ev_revenues|0.6783|2011-11-23/ev_revenues|0.6654|2011-11-30/ev_revenues|0.6654|2011-10-05/ev_free_cash_flow|10.167|2011-10-12/ev_free_cash_flow|10.2543|2011-10-19/ev_free_cash_flow|10.0578|2011-10-26/ev_free_cash_flow|10.5817|2011-11-02/ev_free_cash_flow|10.167|2011-11-09/ev_free_cash_flow|9.9487|2011-11-16/ev_free_cash_flow|10.3634|2011-11-23/ev_free_cash_flow|10.167|2011-11-30/ev_free_cash_flow|10.167|2011-10-05/ps_ratio|0.2572|2011-10-12/ps_ratio|0.2629|2011-10-19/ps_ratio|0.25|2011-10-26/ps_ratio|0.2843|2011-11-02/ps_ratio|0.2572|2011-11-09/ps_ratio|0.2429|2011-11-16/ps_ratio|0.27|2011-11-23/ps_ratio|0.2572|2011-11-30/ps_ratio|0.2572|2011-10-04/pe_ratio|45|2011-10-11/pe_ratio|45|2011-10-18/pe_ratio|47|2011-10-25/pe_ratio|48.25|2011-11-01/pe_ratio|46.25|2011-11-08/pe_ratio|42|2011-11-15/pe_ratio|47.25|2011-11-22/pe_ratio|45|2011-11-29/pe_ratio|45|2011-10-05/price_to_book_value|1.2989|2011-10-12/price_to_book_value|1.3277|2011-10-19/price_to_book_value|1.2628|2011-10-26/price_to_book_value|1.436|2011-11-02/price_to_book_value|1.2989|2011-11-09/price_to_book_value|1.2267|2011-11-16/price_to_book_value|1.3638|2011-11-23/price_to_book_value|1.2989|2011-11-30/price_to_book_value|1.2989|2011-10-06/peg_ratio||2011-10-13/peg_ratio||2011-10-20/peg_ratio||2011-10-27/peg_ratio||2011-11-03/peg_ratio||2011-11-10/peg_ratio||2011-11-17/peg_ratio||2011-11-24/peg_ratio||2011-10-05/dividend_yield|6.6667|2011-10-12/dividend_yield|6.5217|2011-10-19/dividend_yield|6.8571|2011-10-26/dividend_yield|6.0302|2011-11-02/dividend_yield|6.6667|2011-11-09/dividend_yield|7.0588|2011-11-16/dividend_yield|6.3492|2011-11-23/dividend_yield|6.6667|2011-11-30/dividend_yield|6.6667|2011-11-16/percent_of_shares_outstanding|0.003|2011-10-05/price|1.8|2011-10-19/price|1.75|2011-10-20/price|1.68|2011-11-03/price|1.75|2011-11-08/price|1.68|2011-11-22/price|1.8|2011-10-05/total_return_price|1.4607|2011-10-19/total_return_price|1.4202|2011-10-20/total_return_price|1.3634|2011-11-03/total_return_price|1.4202|2011-11-08/total_return_price|1.3634|2011-11-22/total_return_price|1.4607|2011-10-05/enterprise_value|109.6608|2011-10-12/enterprise_value|110.6025|2011-10-19/enterprise_value|108.4836|2011-10-26/enterprise_value|114.134|2011-11-02/enterprise_value|109.6608|2011-11-09/enterprise_value|107.3064|2011-11-16/enterprise_value|111.7796|2011-11-23/enterprise_value|109.6608|2011-11-30/enterprise_value|109.6608
amer_0866|PBL.TO|201112|39.954|5.059|17.361|29.219|48.196|93.961|16.719|77.242||27.661|-45.222||0.6512|33.7338|9.9487|0.8729|0.2429|42.5|1.2267||2.4973|7.0588||0|23.5432|0.07|0.03|44.591|8.769|5.418|1.519|1.667|-0.491|1.84|1.4932|107.3064|1.89|2012-01-04/ev_revenues|0.6308|2012-01-11/ev_revenues|0.6431|2012-01-18/ev_revenues|0.6444|2012-01-25/ev_revenues|0.6184|2012-02-01/ev_revenues|0.6048|2012-02-08/ev_revenues|0.6116|2012-02-15/ev_revenues|0.6075|2012-02-22/ev_revenues|0.6308|2012-02-29/ev_revenues|0.6075|2012-01-04/ev_free_cash_flow|13.0835|2012-01-11/ev_free_cash_flow|13.339|2012-01-18/ev_free_cash_flow|13.3674|2012-01-25/ev_free_cash_flow|12.828|2012-02-01/ev_free_cash_flow|12.5442|2012-02-08/ev_free_cash_flow|12.6861|2012-02-15/ev_free_cash_flow|12.601|2012-02-22/ev_free_cash_flow|13.0835|2012-02-29/ev_free_cash_flow|12.601|2012-01-04/ps_ratio|0.2586|2012-01-11/ps_ratio|0.271|2012-01-18/ps_ratio|0.2723|2012-01-25/ps_ratio|0.2463|2012-02-01/ps_ratio|0.2326|2012-02-08/ps_ratio|0.2395|2012-02-15/ps_ratio|0.2354|2012-02-22/ps_ratio|0.2586|2012-02-29/ps_ratio|0.2354|2012-01-04/pe_ratio|13.5|2012-01-11/pe_ratio|14.1429|2012-01-18/pe_ratio|14.2143|2012-01-25/pe_ratio|12.8571|2012-02-01/pe_ratio|12.1429|2012-02-08/pe_ratio|12.5|2012-02-15/pe_ratio|12.2857|2012-02-22/pe_ratio|13.5|2012-02-29/pe_ratio|12.2857|2012-01-04/price_to_book_value|1.6086|2012-01-11/price_to_book_value|1.6852|2012-01-18/price_to_book_value|1.6938|2012-01-25/price_to_book_value|1.532|2012-02-01/price_to_book_value|1.4469|2012-02-08/price_to_book_value|1.4895|2012-02-15/price_to_book_value|1.4639|2012-02-22/price_to_book_value|1.6086|2012-02-29/price_to_book_value|1.4639|2012-01-05/peg_ratio|0.1314|2012-01-12/peg_ratio|0.1371|2012-01-19/peg_ratio|0.1314|2012-01-26/peg_ratio|0.1286|2012-02-02/peg_ratio|0.1214|2012-02-09/peg_ratio|0.125|2012-02-16/peg_ratio|0.1229|2012-02-23/peg_ratio|0.1236|2012-01-04/dividend_yield|6.3492|2012-01-11/dividend_yield|6.0606|2012-01-18/dividend_yield|6.0302|2012-01-25/dividend_yield|6.6667|2012-02-01/dividend_yield|7.0588|2012-02-08/dividend_yield|6.8571|2012-02-15/dividend_yield|6.9767|2012-02-22/dividend_yield|6.3492|2012-02-29/dividend_yield|6.9767|2012-01-16/percent_of_shares_outstanding|0.0017|2012-02-01/percent_of_shares_outstanding|0|2012-01-03/price|1.89|2012-01-17/price|1.94|2012-01-31/price|1.77|2012-02-14/price|1.72|2012-02-28/price|1.72|2012-01-03/total_return_price|1.5613|2012-01-17/total_return_price|1.6026|2012-01-31/total_return_price|1.4622|2012-02-14/total_return_price|1.4209|2012-02-28/total_return_price|1.4209|2012-01-04/enterprise_value|108.5146|2012-01-11/enterprise_value|110.6335|2012-01-18/enterprise_value|110.869|2012-01-25/enterprise_value|106.3958|2012-02-01/enterprise_value|104.0414|2012-02-08/enterprise_value|105.2186|2012-02-15/enterprise_value|104.5123|2012-02-22/enterprise_value|108.5146|2012-02-29/enterprise_value|104.5123
amer_0866|PBL.TO|201203|39.339|5.916|19.435|28.307|47.88|92.936|15.783|77.153||27.373|-45.116||0.6321|36.4713|13.1119|0.9304|0.26|13.5714|1.6172|0.14|2.542|6.3158||0.0047|23.5432|0.03|0.03|36.562|6.56|4.865|0.796|0.812|-1.05|1.9|1.5696|108.7501|1.87|2012-04-04/ev_revenues|0.6539|2012-04-11/ev_revenues|0.6372|2012-04-18/ev_revenues|0.672|2012-04-25/ev_revenues|0.6331|2012-05-02/ev_revenues|0.6664|2012-05-09/ev_revenues|0.6623|2012-05-16/ev_revenues|0.6609|2012-05-23/ev_revenues|0.6386|2012-05-30/ev_revenues|0.64|2012-04-04/ev_free_cash_flow|10.8274|2012-04-11/ev_free_cash_flow|10.5512|2012-04-18/ev_free_cash_flow|11.1266|2012-04-25/ev_free_cash_flow|10.4822|2012-05-02/ev_free_cash_flow|11.0345|2012-05-09/ev_free_cash_flow|10.9655|2012-05-16/ev_free_cash_flow|10.9425|2012-05-23/ev_free_cash_flow|10.5742|2012-05-30/ev_free_cash_flow|10.5972|2012-04-04/ps_ratio|0.278|2012-04-11/ps_ratio|0.2613|2012-04-18/ps_ratio|0.2961|2012-04-25/ps_ratio|0.2572|2012-05-02/ps_ratio|0.2905|2012-05-09/ps_ratio|0.2864|2012-05-16/ps_ratio|0.285|2012-05-23/ps_ratio|0.2627|2012-05-30/ps_ratio|0.2641|2012-04-04/pe_ratio|15.3846|2012-04-11/pe_ratio|14.4615|2012-04-18/pe_ratio|16.3846|2012-04-25/pe_ratio|14.2308|2012-05-02/pe_ratio|16.0769|2012-05-09/pe_ratio|15.8462|2012-05-16/pe_ratio|15.7692|2012-05-23/pe_ratio|14.5385|2012-05-30/pe_ratio|14.6154|2012-04-04/price_to_book_value|1.7202|2012-04-11/price_to_book_value|1.617|2012-04-18/price_to_book_value|1.832|2012-04-25/price_to_book_value|1.5912|2012-05-02/price_to_book_value|1.7976|2012-05-09/price_to_book_value|1.7718|2012-05-16/price_to_book_value|1.7632|2012-05-23/price_to_book_value|1.6256|2012-05-30/price_to_book_value|1.6342|2012-04-05/peg_ratio|0.0639|2012-04-12/peg_ratio|0.0643|2012-04-19/peg_ratio|0.0667|2012-04-26/peg_ratio|0.0684|2012-05-03/peg_ratio|0.0715|2012-05-10/peg_ratio|0.0735|2012-05-17/peg_ratio|0.067|2012-05-24/peg_ratio|0.0646|2012-05-31/peg_ratio|0.0663|2012-04-04/dividend_yield|6|2012-04-11/dividend_yield|6.383|2012-04-18/dividend_yield|5.6338|2012-04-25/dividend_yield|6.4865|2012-05-02/dividend_yield|5.7416|2012-05-09/dividend_yield|5.8252|2012-05-16/dividend_yield|5.8537|2012-05-23/dividend_yield|6.3492|2012-05-30/dividend_yield|6.3158|2012-04-02/percent_of_shares_outstanding|0.0033|2012-04-16/percent_of_shares_outstanding|0.0054|2012-05-01/percent_of_shares_outstanding|0.0056|2012-05-16/percent_of_shares_outstanding|0|2012-04-10/price|1.87|2012-04-24/price|1.86|2012-05-08/price|2.02|2012-05-22/price|1.94|2012-04-10/total_return_price|1.5696|2012-04-24/total_return_price|1.5612|2012-05-08/total_return_price|1.6955|2012-05-22/total_return_price|1.6284|2012-04-04/enterprise_value|110.7534|2012-04-11/enterprise_value|107.9282|2012-04-18/enterprise_value|113.814|2012-04-25/enterprise_value|107.2219|2012-05-02/enterprise_value|112.8723|2012-05-09/enterprise_value|112.166|2012-05-16/enterprise_value|111.9306|2012-05-23/enterprise_value|108.1636|2012-05-30/enterprise_value|108.3991
amer_0866|PBL.TO|201206|43.038|4.471|21.058|28.944|47.831|95.706|16.367|79.339||28.103|-44.791||0.6442|49.2904|10.6663|0.9121|0.2683|14.8462|1.66|0.066|2.5605|6.2176|||23.5432|0.04|0.03|40.818|8.493|5.043|2.04|1.032|-0.925|2|1.6787|109.1054|1.93|2012-07-04/ev_revenues|0.6698|2012-07-11/ev_revenues|0.6712|2012-07-18/ev_revenues|0.6911|2012-07-25/ev_revenues|0.6911|2012-08-01/ev_revenues|0.6769|2012-08-08/ev_revenues|0.6726|2012-08-15/ev_revenues|0.6854|2012-08-22/ev_revenues|0.684|2012-08-29/ev_revenues|0.6882|2012-07-04/ev_free_cash_flow|15.8426|2012-07-11/ev_free_cash_flow|15.8762|2012-07-18/ev_free_cash_flow|16.3465|2012-07-25/ev_free_cash_flow|16.3465|2012-08-01/ev_free_cash_flow|16.0106|2012-08-08/ev_free_cash_flow|15.9098|2012-08-15/ev_free_cash_flow|16.2121|2012-08-22/ev_free_cash_flow|16.1785|2012-08-29/ev_free_cash_flow|16.2793|2012-07-04/ps_ratio|0.2627|2012-07-11/ps_ratio|0.2641|2012-07-18/ps_ratio|0.284|2012-07-25/ps_ratio|0.284|2012-08-01/ps_ratio|0.2698|2012-08-08/ps_ratio|0.2656|2012-08-15/ps_ratio|0.2783|2012-08-22/ps_ratio|0.2769|2012-08-29/ps_ratio|0.2812|2012-07-04/pe_ratio|20.5556|2012-07-11/pe_ratio|20.6667|2012-07-18/pe_ratio|22.2222|2012-07-25/pe_ratio|22.2222|2012-08-01/pe_ratio|21.1111|2012-08-08/pe_ratio|20.7778|2012-08-15/pe_ratio|21.7778|2012-08-22/pe_ratio|21.6667|2012-08-29/pe_ratio|22|2012-07-04/price_to_book_value|1.5498|2012-07-11/price_to_book_value|1.5582|2012-07-18/price_to_book_value|1.6755|2012-07-25/price_to_book_value|1.6755|2012-08-01/price_to_book_value|1.5917|2012-08-08/price_to_book_value|1.5666|2012-08-15/price_to_book_value|1.642|2012-08-22/price_to_book_value|1.6336|2012-08-29/price_to_book_value|1.6587|2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-04/dividend_yield|6.4865|2012-07-11/dividend_yield|6.4516|2012-07-18/dividend_yield|6|2012-07-25/dividend_yield|6|2012-08-01/dividend_yield|6.3158|2012-08-08/dividend_yield|6.4171|2012-08-15/dividend_yield|6.1224|2012-08-22/dividend_yield|6.1538|2012-08-29/dividend_yield|6.0606|2012-08-01/percent_of_shares_outstanding|0.0005|2012-08-16/percent_of_shares_outstanding|0|2012-07-03/price|1.93|2012-07-17/price|2|2012-07-31/price|1.94|2012-08-14/price|1.93|2012-08-28/price|2.05|2012-07-03/total_return_price|1.6457|2012-07-17/total_return_price|1.7054|2012-07-31/total_return_price|1.6542|2012-08-14/total_return_price|1.6457|2012-08-28/total_return_price|1.748|2012-07-04/enterprise_value|111.0409|2012-07-11/enterprise_value|111.2764|2012-07-18/enterprise_value|114.5724|2012-07-25/enterprise_value|114.5724|2012-08-01/enterprise_value|112.2181|2012-08-08/enterprise_value|111.5118|2012-08-15/enterprise_value|113.6307|2012-08-22/enterprise_value|113.3952|2012-08-29/enterprise_value|114.1015
amer_0866|PBL.TO|201209|44.915|5.38|20.893|28.888|47.544|94.396|16.636|77.76||30.331|-42.149||0.6982|16.9215|16.5144|0.9305|0.2911|22.7778|1.7174||2.3429|5.8537|||23.5432|0.14|0.03|44.113|9.235|4.707|4.117|3.348|-0.953|2.05|1.748|115.7496|2.1|2012-10-03/ev_revenues|0.6988|2012-10-10/ev_revenues|0.696|2012-10-17/ev_revenues|0.6861|2012-10-24/ev_revenues|0.6861|2012-10-31/ev_revenues|0.6776|2012-11-07/ev_revenues|0.6761|2012-11-14/ev_revenues|0.6861|2012-11-21/ev_revenues|0.6861|2012-11-28/ev_revenues|0.7357|2012-10-03/ev_free_cash_flow|23.5903|2012-10-10/ev_free_cash_flow|23.4946|2012-10-17/ev_free_cash_flow|23.1597|2012-10-24/ev_free_cash_flow|23.1597|2012-10-31/ev_free_cash_flow|22.8726|2012-11-07/ev_free_cash_flow|22.8247|2012-11-14/ev_free_cash_flow|23.1597|2012-11-21/ev_free_cash_flow|23.1597|2012-11-28/ev_free_cash_flow|24.8345|2012-10-03/ps_ratio|0.3034|2012-10-10/ps_ratio|0.3005|2012-10-17/ps_ratio|0.2906|2012-10-24/ps_ratio|0.2906|2012-10-31/ps_ratio|0.2821|2012-11-07/ps_ratio|0.2807|2012-11-14/ps_ratio|0.2906|2012-11-21/ps_ratio|0.2906|2012-11-28/ps_ratio|0.3402|2012-10-03/pe_ratio|7.6429|2012-10-10/pe_ratio|7.5714|2012-10-17/pe_ratio|7.3214|2012-10-24/pe_ratio|7.3214|2012-10-31/pe_ratio|7.1071|2012-11-07/pe_ratio|7.0714|2012-11-14/pe_ratio|7.3214|2012-11-21/pe_ratio|7.3214|2012-11-28/pe_ratio|8.5714|2012-10-03/price_to_book_value|1.6611|2012-10-10/price_to_book_value|1.6456|2012-10-17/price_to_book_value|1.5912|2012-10-24/price_to_book_value|1.5912|2012-10-31/price_to_book_value|1.5447|2012-11-07/price_to_book_value|1.5369|2012-11-14/price_to_book_value|1.5912|2012-11-21/price_to_book_value|1.5912|2012-11-28/price_to_book_value|1.8629|2012-10-04/peg_ratio|0.0116|2012-10-11/peg_ratio|0.0125|2012-10-15/peg_ratio|0.0113|2012-10-22/peg_ratio|0.0122|2012-10-29/peg_ratio|0.0119|2012-11-05/peg_ratio|0.0126|2012-11-12/peg_ratio|0.0124|2012-11-19/peg_ratio|0.0125|2012-11-26/peg_ratio|0.0136|2012-10-03/dividend_yield|5.6075|2012-10-10/dividend_yield|5.6604|2012-10-17/dividend_yield|5.8537|2012-10-24/dividend_yield|5.8537|2012-10-31/dividend_yield|6.0302|2012-11-07/dividend_yield|6.0606|2012-11-14/dividend_yield|5.8537|2012-11-21/dividend_yield|5.8537|2012-11-28/dividend_yield|5|2012-10-01/percent_of_shares_outstanding|0.0017|2012-10-16/percent_of_shares_outstanding|0.0009|2012-11-01/percent_of_shares_outstanding|0.0006|2012-11-16/percent_of_shares_outstanding|0|2012-10-09/price|2.1|2012-10-23/price|2.05|2012-11-06/price|2.1|2012-11-20/price|2.15|2012-10-09/total_return_price|1.8172|2012-10-23/total_return_price|1.774|2012-11-06/total_return_price|1.8172|2012-11-20/total_return_price|1.8605|2012-10-03/enterprise_value|116.0644|2012-10-10/enterprise_value|115.5936|2012-10-17/enterprise_value|113.9456|2012-10-24/enterprise_value|113.9456|2012-10-31/enterprise_value|112.533|2012-11-07/enterprise_value|112.2975|2012-11-14/enterprise_value|113.9456|2012-11-21/enterprise_value|113.9456|2012-11-28/enterprise_value|122.1857
amer_0866|PBL.TO|201212|44.769|4.982|21.726|30.113|47.543|100.943|17.58|83.363||26.01|-46.373||0.7286|17.8598|24.5952|0.9165|0.3331|8.3929|1.8241|0.0862|2.7099|5.1064||0|23.5432|0.06|0.03|40.933|8.369|5.099|1.849|1.323|-1.017|2.2|1.9038|121.0085|2.18|2013-01-03/ev_revenues|0.712|2013-01-10/ev_revenues|0.7222|2013-01-17/ev_revenues|0.7367|2013-01-24/ev_revenues|0.7309|2013-01-31/ev_revenues|0.7338|2013-02-07/ev_revenues|0.7512|2013-02-14/ev_revenues|0.757|2013-02-21/ev_revenues|0.7512|2013-02-28/ev_revenues|0.7352|2013-01-03/ev_free_cash_flow|54.9145|2013-01-10/ev_free_cash_flow|55.6971|2013-01-17/ev_free_cash_flow|56.815|2013-01-24/ev_free_cash_flow|56.3678|2013-01-31/ev_free_cash_flow|56.5914|2013-02-07/ev_free_cash_flow|57.9329|2013-02-14/ev_free_cash_flow|58.3801|2013-02-21/ev_free_cash_flow|57.9329|2013-02-28/ev_free_cash_flow|56.7032|2013-01-03/ps_ratio|0.3087|2013-01-10/ps_ratio|0.3189|2013-01-17/ps_ratio|0.3334|2013-01-24/ps_ratio|0.3276|2013-01-31/ps_ratio|0.3305|2013-02-07/ps_ratio|0.3479|2013-02-14/ps_ratio|0.3537|2013-02-21/ps_ratio|0.3479|2013-02-28/ps_ratio|0.3319|2013-01-03/pe_ratio|7.8889|2013-01-10/pe_ratio|8.1481|2013-01-17/pe_ratio|8.5185|2013-01-24/pe_ratio|8.3704|2013-01-31/pe_ratio|8.4444|2013-02-07/pe_ratio|8.8889|2013-02-14/pe_ratio|9.037|2013-02-21/pe_ratio|8.8889|2013-02-28/pe_ratio|8.4815|2013-01-03/price_to_book_value|1.928|2013-01-10/price_to_book_value|1.9914|2013-01-17/price_to_book_value|2.0819|2013-01-24/price_to_book_value|2.0457|2013-01-31/price_to_book_value|2.0638|2013-02-07/price_to_book_value|2.1724|2013-02-14/price_to_book_value|2.2086|2013-02-21/price_to_book_value|2.1724|2013-02-28/price_to_book_value|2.0728|2013-01-07/peg_ratio|0.0842|2013-01-14/peg_ratio|0.087|2013-01-21/peg_ratio|0.0897|2013-01-28/peg_ratio|0.0917|2013-02-04/peg_ratio|0.0901|2013-02-11/peg_ratio|0.0977|2013-02-19/peg_ratio|0.1005|2013-02-26/peg_ratio|0.0909|2013-01-03/dividend_yield|5.6338|2013-01-10/dividend_yield|5.4545|2013-01-17/dividend_yield|5.2174|2013-01-24/dividend_yield|5.3097|2013-01-31/dividend_yield|5.2632|2013-02-07/dividend_yield|5|2013-02-14/dividend_yield|4.918|2013-02-21/dividend_yield|5|2013-02-28/dividend_yield|5.2402|2013-02-01/percent_of_shares_outstanding|0.0013|2013-02-19/percent_of_shares_outstanding|0.0021|2013-01-02/price|2.18|2013-01-16/price|2.2|2013-01-30/price|2.35|2013-02-13/price|2.47|2013-02-27/price|2.26|2013-01-02/total_return_price|1.9131|2013-01-16/total_return_price|1.9307|2013-01-30/total_return_price|2.0623|2013-02-13/total_return_price|2.1676|2013-02-27/total_return_price|1.9833|2013-01-03/enterprise_value|115.65|2013-01-10/enterprise_value|117.298|2013-01-17/enterprise_value|119.6524|2013-01-24/enterprise_value|118.7106|2013-01-31/enterprise_value|119.1815|2013-02-07/enterprise_value|122.0067|2013-02-14/enterprise_value|122.9484|2013-02-21/enterprise_value|122.0067|2013-02-28/enterprise_value|119.4169
amer_0866|PBL.TO|201303|44.476|3.994|21.675|29.931|47.6|99.121|14.142|84.979||26.744|-46.138||0.7772|19.5371|59.9451|1.0313|0.374|9.5556|2.3353|0.0997|2.7317|4.6512||0|23.5432|0.04|0.03|44.406|8.087|5.037|1.932|0.941|-1.041|2.5|2.2211|126.2445|2.55|2013-04-04/ev_revenues|0.7623|2013-04-11/ev_revenues|0.7513|2013-04-18/ev_revenues|0.7278|2013-04-25/ev_revenues|0.7319|2013-05-02/ev_revenues|0.754|2013-05-09/ev_revenues|0.7513|2013-05-16/ev_revenues|0.7582|2013-05-23/ev_revenues|0.7693|2013-05-30/ev_revenues|0.761|2013-04-04/ev_free_cash_flow|-75.7319|2013-04-11/ev_free_cash_flow|-74.633|2013-04-18/ev_free_cash_flow|-72.2979|2013-04-25/ev_free_cash_flow|-72.71|2013-05-02/ev_free_cash_flow|-74.9077|2013-05-09/ev_free_cash_flow|-74.633|2013-05-16/ev_free_cash_flow|-75.3198|2013-05-23/ev_free_cash_flow|-76.4187|2013-05-30/ev_free_cash_flow|-75.5945|2013-04-04/ps_ratio|0.3567|2013-04-11/ps_ratio|0.3457|2013-04-18/ps_ratio|0.3222|2013-04-25/ps_ratio|0.3263|2013-05-02/ps_ratio|0.3484|2013-05-09/ps_ratio|0.3457|2013-05-16/ps_ratio|0.3526|2013-05-23/ps_ratio|0.3636|2013-05-30/ps_ratio|0.3554|2013-04-04/pe_ratio|9.2143|2013-04-11/pe_ratio|8.9286|2013-04-18/pe_ratio|8.3214|2013-04-25/pe_ratio|8.4286|2013-05-02/pe_ratio|9|2013-05-09/pe_ratio|8.9286|2013-05-16/pe_ratio|9.1071|2013-05-23/pe_ratio|9.3929|2013-05-30/pe_ratio|9.1786|2013-04-04/price_to_book_value|2.2712|2013-04-11/price_to_book_value|2.2008|2013-04-18/price_to_book_value|2.0511|2013-04-25/price_to_book_value|2.0775|2013-05-02/price_to_book_value|2.2184|2013-05-09/price_to_book_value|2.2008|2013-05-16/price_to_book_value|2.2448|2013-05-23/price_to_book_value|2.3152|2013-05-30/price_to_book_value|2.2624|2013-04-02/peg_ratio|0.0795|2013-04-09/peg_ratio|0.0755|2013-04-16/peg_ratio|0.0749|2013-04-23/peg_ratio|0.0774|2013-04-30/peg_ratio|0.0777|2013-05-07/peg_ratio|0.0817|2013-05-14/peg_ratio|0.0805|2013-05-21/peg_ratio|0.0792|2013-05-28/peg_ratio|0.0817|2013-04-04/dividend_yield|4.6512|2013-04-11/dividend_yield|4.8|2013-04-18/dividend_yield|5.1502|2013-04-25/dividend_yield|5.0847|2013-05-02/dividend_yield|4.7619|2013-05-09/dividend_yield|4.8|2013-05-16/dividend_yield|4.7059|2013-05-23/dividend_yield|4.5627|2013-05-30/dividend_yield|4.6693|2013-04-01/percent_of_shares_outstanding|0.0051|2013-04-16/percent_of_shares_outstanding|0.0008|2013-05-01/percent_of_shares_outstanding|0.0017|2013-05-16/percent_of_shares_outstanding|0.0013|2013-04-10/price|2.55|2013-04-24/price|2.5|2013-05-08/price|2.52|2013-05-22/price|2.62|2013-04-10/total_return_price|2.2655|2013-04-24/total_return_price|2.2211|2013-05-08/total_return_price|2.2388|2013-05-22/total_return_price|2.3277|2013-04-04/enterprise_value|129.8045|2013-04-11/enterprise_value|127.921|2013-04-18/enterprise_value|123.9187|2013-04-25/enterprise_value|124.625|2013-05-02/enterprise_value|128.3919|2013-05-09/enterprise_value|127.921|2013-05-16/enterprise_value|129.0982|2013-05-23/enterprise_value|130.9816|2013-05-30/enterprise_value|129.569
amer_0866|PBL.TO|201306|46.65|6.713|21.3|30.352|48.371|101.259|18.227|83.032||27.463|-45.823||0.7637|18.9184|-75.8692|0.975|0.3581|9.25|2.28|0.0795|2.5941|4.6332||0|23.5432|0.04|0.03|44.809|8.129|5.205|2|1.022|-0.915|2.73|2.4254|130.0399|2.6|2013-07-04/ev_revenues|0.7216|2013-07-11/ev_revenues|0.808|2013-07-18/ev_revenues|0.7729|2013-07-25/ev_revenues|0.7878|2013-08-01/ev_revenues|0.7702|2013-08-08/ev_revenues|0.7756|2013-08-15/ev_revenues|0.7756|2013-08-22/ev_revenues|0.7716|2013-08-29/ev_revenues|0.7756|2013-07-04/ev_free_cash_flow|19.7954|2013-07-11/ev_free_cash_flow|22.1675|2013-07-18/ev_free_cash_flow|21.2038|2013-07-25/ev_free_cash_flow|21.6115|2013-08-01/ev_free_cash_flow|21.1297|2013-08-08/ev_free_cash_flow|21.278|2013-08-15/ev_free_cash_flow|21.278|2013-08-22/ev_free_cash_flow|21.1668|2013-08-29/ev_free_cash_flow|21.278|2013-07-04/ps_ratio|0.3513|2013-07-11/ps_ratio|0.4377|2013-07-18/ps_ratio|0.4026|2013-07-25/ps_ratio|0.4175|2013-08-01/ps_ratio|0.3999|2013-08-08/ps_ratio|0.4053|2013-08-15/ps_ratio|0.4053|2013-08-22/ps_ratio|0.4013|2013-08-29/ps_ratio|0.4053|2013-07-04/pe_ratio|9.2857|2013-07-11/pe_ratio|11.5714|2013-07-18/pe_ratio|10.6429|2013-07-25/pe_ratio|11.0357|2013-08-01/pe_ratio|10.5714|2013-08-08/pe_ratio|10.7143|2013-08-15/pe_ratio|10.7143|2013-08-22/pe_ratio|10.6071|2013-08-29/pe_ratio|10.7143|2013-07-04/price_to_book_value|2.2289|2013-07-11/price_to_book_value|2.7776|2013-07-18/price_to_book_value|2.5547|2013-07-25/price_to_book_value|2.649|2013-08-01/price_to_book_value|2.5375|2013-08-08/price_to_book_value|2.5718|2013-08-15/price_to_book_value|2.5718|2013-08-22/price_to_book_value|2.5461|2013-08-29/price_to_book_value|2.5718|2013-07-02/peg_ratio|0.0436|2013-07-09/peg_ratio|0.0431|2013-07-16/peg_ratio|0.0491|2013-07-23/peg_ratio|0.0508|2013-07-30/peg_ratio|0.0524|2013-08-06/peg_ratio|0.0502|2013-08-13/peg_ratio|0.0508|2013-08-20/peg_ratio|0.0502|2013-08-27/peg_ratio|0.0508|2013-07-04/dividend_yield|4.6154|2013-07-11/dividend_yield|3.7037|2013-07-18/dividend_yield|4.0268|2013-07-25/dividend_yield|3.8835|2013-08-01/dividend_yield|4.0541|2013-08-08/dividend_yield|4|2013-08-15/dividend_yield|4|2013-08-22/dividend_yield|4.0404|2013-08-29/dividend_yield|4|2013-07-02/percent_of_shares_outstanding|0.0006|2013-07-16/percent_of_shares_outstanding|0.0019|2013-08-01/percent_of_shares_outstanding|0.0062|2013-08-16/percent_of_shares_outstanding|0|2013-07-03/price|2.6|2013-07-17/price|2.86|2013-07-31/price|3.01|2013-08-14/price|3|2013-08-28/price|3|2013-07-03/total_return_price|2.3372|2013-07-17/total_return_price|2.5709|2013-07-31/total_return_price|2.7057|2013-08-14/total_return_price|2.6967|2013-08-28/total_return_price|2.6967|2013-07-04/enterprise_value|125.7403|2013-07-11/enterprise_value|140.808|2013-07-18/enterprise_value|134.6867|2013-07-25/enterprise_value|137.2765|2013-08-01/enterprise_value|134.2159|2013-08-08/enterprise_value|135.1576|2013-08-15/enterprise_value|135.1576|2013-08-22/enterprise_value|134.4513|2013-08-29/enterprise_value|135.1576
amer_0866|PBL.TO|201309|50.924|6.897|21.685|30.366|48.199|103.513|18.544|84.969||29.106|-43.906||0.7553|22.3288|20.722|0.9949|0.385|10.1786|2.4432|0.0491|2.5214|4.2105|||23.5432|0.11|0.03|48.138|9.735|5.848|3.492|2.623|-0.896|2.9|2.6069|131.6261|2.99|2013-10-03/ev_revenues|0.7678|2013-10-10/ev_revenues|0.7572|2013-10-17/ev_revenues|0.7691|2013-10-24/ev_revenues|0.7955|2013-10-31/ev_revenues|0.814|2013-11-07/ev_revenues|0.814|2013-11-14/ev_revenues|0.8034|2013-11-21/ev_revenues|0.814|2013-11-28/ev_revenues|0.8114|2013-10-03/ev_free_cash_flow|43.6775|2013-10-10/ev_free_cash_flow|43.0765|2013-10-17/ev_free_cash_flow|43.7526|2013-10-24/ev_free_cash_flow|45.255|2013-10-31/ev_free_cash_flow|46.3067|2013-11-07/ev_free_cash_flow|46.3067|2013-11-14/ev_free_cash_flow|45.7058|2013-11-21/ev_free_cash_flow|46.3067|2013-11-28/ev_free_cash_flow|46.1565|2013-10-03/ps_ratio|0.3948|2013-10-10/ps_ratio|0.3843|2013-10-17/ps_ratio|0.3962|2013-10-24/ps_ratio|0.4226|2013-10-31/ps_ratio|0.4411|2013-11-07/ps_ratio|0.4411|2013-11-14/ps_ratio|0.4305|2013-11-21/ps_ratio|0.4411|2013-11-28/ps_ratio|0.4384|2013-10-03/pe_ratio|11.96|2013-10-10/pe_ratio|11.64|2013-10-17/pe_ratio|12|2013-10-24/pe_ratio|12.8|2013-10-31/pe_ratio|13.36|2013-11-07/pe_ratio|13.36|2013-11-14/pe_ratio|13.04|2013-11-21/pe_ratio|13.36|2013-11-28/pe_ratio|13.28|2013-10-03/price_to_book_value|2.4185|2013-10-10/price_to_book_value|2.3538|2013-10-17/price_to_book_value|2.4266|2013-10-24/price_to_book_value|2.5884|2013-10-31/price_to_book_value|2.7017|2013-11-07/price_to_book_value|2.7017|2013-11-14/price_to_book_value|2.6369|2013-11-21/price_to_book_value|2.7017|2013-11-28/price_to_book_value|2.6855|2013-10-01/peg_ratio||2013-10-08/peg_ratio||2013-10-15/peg_ratio||2013-10-22/peg_ratio||2013-10-29/peg_ratio||2013-11-05/peg_ratio||2013-11-12/peg_ratio||2013-11-19/peg_ratio||2013-11-26/peg_ratio||2013-10-03/dividend_yield|4.0134|2013-10-10/dividend_yield|4.1237|2013-10-17/dividend_yield|4|2013-10-24/dividend_yield|3.75|2013-10-31/dividend_yield|3.5928|2013-11-07/dividend_yield|3.5928|2013-11-14/dividend_yield|3.681|2013-11-21/dividend_yield|3.5928|2013-11-28/dividend_yield|3.6145|2013-10-01/percent_of_shares_outstanding|0.0004|2013-10-16/percent_of_shares_outstanding|0|2013-11-01/percent_of_shares_outstanding|0.0004|2013-11-18/percent_of_shares_outstanding|0.0008|2013-10-09/price|2.99|2013-10-23/price|3.2|2013-11-06/price|3.32|2013-11-20/price|3.26|2013-10-09/total_return_price|2.7159|2013-10-23/total_return_price|2.9066|2013-11-06/total_return_price|3.0156|2013-11-20/total_return_price|2.9611|2013-10-03/enterprise_value|136.8852|2013-10-10/enterprise_value|135.0017|2013-10-17/enterprise_value|137.1206|2013-10-24/enterprise_value|141.8292|2013-10-31/enterprise_value|145.1253|2013-11-07/enterprise_value|145.1253|2013-11-14/enterprise_value|143.2418|2013-11-21/enterprise_value|145.1253|2013-11-28/enterprise_value|144.6544
amer_0866|PBL.TO|201312|53.846|7.774|21.281|28.918|49.643|99.735|20.575|79.16||33.64|-39.788||0.7955|25.8644|45.255|1.0565|0.4226|12.8|2.5884||2.1803|3.75||0|23.5432|0.04|0.03|47.584|9.24|5.914|1.939|0.862|-0.828|3.15|2.8612|141.8292|3.2|2014-01-03/ev_revenues|0.7645|2014-01-10/ev_revenues|0.7976|2014-01-17/ev_revenues|0.8001|2014-01-24/ev_revenues|0.8001|2014-01-31/ev_revenues|0.8014|2014-02-07/ev_revenues|0.8269|2014-02-14/ev_revenues|0.8498|2014-02-21/ev_revenues|0.851|2014-02-28/ev_revenues|0.8218|2014-01-03/ev_free_cash_flow|35.7924|2014-01-10/ev_free_cash_flow|37.3421|2014-01-17/ev_free_cash_flow|37.4613|2014-01-24/ev_free_cash_flow|37.4613|2014-01-31/ev_free_cash_flow|37.5209|2014-02-07/ev_free_cash_flow|38.713|2014-02-14/ev_free_cash_flow|39.7858|2014-02-21/ev_free_cash_flow|39.8454|2014-02-28/ev_free_cash_flow|38.4746|2014-01-03/ps_ratio|0.4099|2014-01-10/ps_ratio|0.443|2014-01-17/ps_ratio|0.4456|2014-01-24/ps_ratio|0.4456|2014-01-31/ps_ratio|0.4468|2014-02-07/ps_ratio|0.4723|2014-02-14/ps_ratio|0.4952|2014-02-21/ps_ratio|0.4965|2014-02-28/ps_ratio|0.4672|2014-01-03/pe_ratio|14|2014-01-10/pe_ratio|15.1304|2014-01-17/pe_ratio|15.2174|2014-01-24/pe_ratio|15.2174|2014-01-31/pe_ratio|15.2609|2014-02-07/pe_ratio|16.1304|2014-02-14/pe_ratio|16.913|2014-02-21/pe_ratio|16.9565|2014-02-28/pe_ratio|15.9565|2014-01-03/price_to_book_value|2.2535|2014-01-10/price_to_book_value|2.4355|2014-01-17/price_to_book_value|2.4495|2014-01-24/price_to_book_value|2.4495|2014-01-31/price_to_book_value|2.4565|2014-02-07/price_to_book_value|2.5965|2014-02-14/price_to_book_value|2.7224|2014-02-21/price_to_book_value|2.7294|2014-02-28/price_to_book_value|2.5685|2014-01-07/peg_ratio||2014-01-14/peg_ratio||2014-01-21/peg_ratio||2014-01-28/peg_ratio||2014-02-04/peg_ratio||2014-02-11/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|3.7267|2014-01-10/dividend_yield|3.4483|2014-01-17/dividend_yield|3.4286|2014-01-24/dividend_yield|3.4286|2014-01-31/dividend_yield|3.4188|2014-02-07/dividend_yield|3.2345|2014-02-14/dividend_yield|3.0848|2014-02-21/dividend_yield|3.0769|2014-02-28/dividend_yield|3.2698|2014-01-02/percent_of_shares_outstanding|0.0004|2014-01-16/percent_of_shares_outstanding|0.0072|2014-02-03/percent_of_shares_outstanding|0.0068|2014-02-18/percent_of_shares_outstanding|0.0025|2014-01-02/price|3.2|2014-01-16/price|3.46|2014-01-30/price|3.51|2014-02-13/price|3.87|2014-02-27/price|3.65|2014-01-02/total_return_price|2.9329|2014-01-16/total_return_price|3.1712|2014-01-30/total_return_price|3.2171|2014-02-13/total_return_price|3.547|2014-02-27/total_return_price|3.3454|2014-01-03/enterprise_value|141.3801|2014-01-10/enterprise_value|147.5013|2014-01-17/enterprise_value|147.9722|2014-01-24/enterprise_value|147.9722|2014-01-31/enterprise_value|148.2076|2014-02-07/enterprise_value|152.9163|2014-02-14/enterprise_value|157.154|2014-02-21/enterprise_value|157.3895|2014-02-28/enterprise_value|151.9745
amer_0866|PBL.TO|201403|55.842|7.069|20.259|28.261|49.903|99.551|20.244|79.307||34.593|-39.376||0.846|27.9942|39.607|1.1732|0.4914|16.7826|2.7014||2.1337|3.1088||0.0016|23.5676|0.05|0.03|50.693|9.449|5.467|2.236|1.115|-0.846|3.75|3.4648|156.4478|3.8|2014-04-04/ev_revenues|0.8107|2014-04-11/ev_revenues|0.8107|2014-04-21/ev_revenues|0.8107|2014-04-28/ev_revenues|0.8156|2014-05-05/ev_revenues|0.8107|2014-05-12/ev_revenues|0.8871|2014-05-20/ev_revenues|0.8427|2014-05-27/ev_revenues|0.8464|2014-04-04/ev_free_cash_flow|24.0504|2014-04-11/ev_free_cash_flow|24.0504|2014-04-21/ev_free_cash_flow|24.0504|2014-04-28/ev_free_cash_flow|24.1965|2014-05-05/ev_free_cash_flow|24.0504|2014-05-12/ev_free_cash_flow|26.3149|2014-05-20/ev_free_cash_flow|25|2014-05-27/ev_free_cash_flow|25.1096|2014-04-04/ps_ratio|0.4618|2014-04-11/ps_ratio|0.4618|2014-04-21/ps_ratio|0.4618|2014-04-28/ps_ratio|0.4667|2014-05-05/ps_ratio|0.4618|2014-05-12/ps_ratio|0.5382|2014-05-20/ps_ratio|0.4938|2014-05-27/ps_ratio|0.4975|2014-04-04/pe_ratio|15.625|2014-04-11/pe_ratio|15.625|2014-04-21/pe_ratio|15.625|2014-04-28/pe_ratio|15.7917|2014-05-05/pe_ratio|15.625|2014-05-12/pe_ratio|18.2083|2014-05-20/pe_ratio|16.7083|2014-05-27/pe_ratio|16.8333|2014-04-04/price_to_book_value|2.5522|2014-04-11/price_to_book_value|2.5522|2014-04-21/price_to_book_value|2.5522|2014-04-28/price_to_book_value|2.5794|2014-05-05/price_to_book_value|2.5522|2014-05-12/price_to_book_value|2.9741|2014-05-20/price_to_book_value|2.7291|2014-05-27/price_to_book_value|2.7495|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|3.2|2014-04-11/dividend_yield|3.2|2014-04-21/dividend_yield|3.2|2014-04-28/dividend_yield|3.1662|2014-05-05/dividend_yield|3.2|2014-05-12/dividend_yield|2.746|2014-05-20/dividend_yield|2.9925|2014-05-27/dividend_yield|2.9703|2014-04-01/percent_of_shares_outstanding|0.0013|2014-04-16/percent_of_shares_outstanding|0.0016|2014-05-01/percent_of_shares_outstanding|0.0016|2014-05-16/percent_of_shares_outstanding|0|2014-04-10/price|3.8|2014-04-24/price|3.75|2014-05-08/price|4.21|2014-05-22/price|4.16|2014-04-10/total_return_price|3.511|2014-04-24/total_return_price|3.4648|2014-05-08/total_return_price|3.8898|2014-05-22/total_return_price|3.8436|2014-04-04/enterprise_value|155.029|2014-04-11/enterprise_value|155.029|2014-04-21/enterprise_value|155.029|2014-04-28/enterprise_value|155.9707|2014-05-05/enterprise_value|155.029|2014-05-12/enterprise_value|169.6258|2014-05-20/enterprise_value|161.1502|2014-05-27/enterprise_value|161.8565
amer_0866|PBL.TO|201406|52.471|6.093|23.035|36.547|49.619|101.413|20.773|80.64||37.256|-36.225||0.8329|19.1874|24.7078|1.1689|0.484|16.375|2.6747||2.0435|3.0534|||23.6432|0.16|0.03|47.071|10.734|5.924|5.024|3.848|-0.778|4.01|3.705|159.2668|4|2014-07-02/ev_revenues|0.8487|2014-07-09/ev_revenues|0.8487|2014-07-16/ev_revenues|0.8475|2014-07-23/ev_revenues|0.8499|2014-07-30/ev_revenues|0.8609|2014-08-06/ev_revenues|0.884|2014-08-13/ev_revenues|0.9436|2014-08-20/ev_revenues|0.9327|2014-08-27/ev_revenues|0.9631|2014-07-02/ev_free_cash_flow|-85.439|2014-07-09/ev_free_cash_flow|-85.439|2014-07-16/ev_free_cash_flow|-85.3165|2014-07-23/ev_free_cash_flow|-85.5615|2014-07-30/ev_free_cash_flow|-86.664|2014-08-06/ev_free_cash_flow|-88.9913|2014-08-13/ev_free_cash_flow|-94.9935|2014-08-20/ev_free_cash_flow|-93.8911|2014-08-27/ev_free_cash_flow|-96.9534|2014-07-02/ps_ratio|0.4874|2014-07-09/ps_ratio|0.4874|2014-07-16/ps_ratio|0.4861|2014-07-23/ps_ratio|0.4886|2014-07-30/ps_ratio|0.4995|2014-08-06/ps_ratio|0.5227|2014-08-13/ps_ratio|0.5824|2014-08-20/ps_ratio|0.5714|2014-08-27/ps_ratio|0.6019|2014-07-02/pe_ratio|11.1111|2014-07-09/pe_ratio|11.1111|2014-07-16/pe_ratio|11.0833|2014-07-23/pe_ratio|11.1389|2014-07-30/pe_ratio|11.3889|2014-08-06/pe_ratio|11.9167|2014-08-13/pe_ratio|13.2778|2014-08-20/pe_ratio|13.0278|2014-08-27/pe_ratio|13.7222|2014-07-02/price_to_book_value|2.5277|2014-07-09/price_to_book_value|2.5277|2014-07-16/price_to_book_value|2.5214|2014-07-23/price_to_book_value|2.534|2014-07-30/price_to_book_value|2.5909|2014-08-06/price_to_book_value|2.711|2014-08-13/price_to_book_value|3.0206|2014-08-20/price_to_book_value|2.9638|2014-08-27/price_to_book_value|3.1217|2014-07-02/peg_ratio|0.3889|2014-07-09/peg_ratio|0.3889|2014-07-16/peg_ratio|0.3879|2014-07-23/peg_ratio|0.3899|2014-07-30/peg_ratio|0.3986|2014-08-06/peg_ratio|0.4171|2014-08-13/peg_ratio|0.4647|2014-08-20/peg_ratio|0.456|2014-08-27/peg_ratio|0.4803|2014-07-02/dividend_yield|3|2014-07-09/dividend_yield|3|2014-07-16/dividend_yield|3.0075|2014-07-23/dividend_yield|2.9925|2014-07-30/dividend_yield|2.9268|2014-08-06/dividend_yield|2.7972|2014-08-13/dividend_yield|2.5105|2014-08-20/dividend_yield|2.5586|2014-08-27/dividend_yield|2.4292|2014-07-02/percent_of_shares_outstanding|0.0004|2014-07-16/percent_of_shares_outstanding|0|2014-08-01/percent_of_shares_outstanding|0.0025|2014-08-18/percent_of_shares_outstanding|0.0336|2014-07-03/price|4|2014-07-17/price|4|2014-07-31/price|4.1|2014-08-14/price|4.74|2014-08-28/price|5|2014-07-03/total_return_price|3.7244|2014-07-17/total_return_price|3.7244|2014-07-31/total_return_price|3.8175|2014-08-14/total_return_price|4.4134|2014-08-28/total_return_price|4.6555|2014-07-02/enterprise_value|164.2138|2014-07-09/enterprise_value|164.2138|2014-07-16/enterprise_value|163.9784|2014-07-23/enterprise_value|164.4492|2014-07-30/enterprise_value|166.5681|2014-08-06/enterprise_value|171.0413|2014-08-13/enterprise_value|182.5775|2014-08-20/enterprise_value|180.4586|2014-08-27/enterprise_value|186.3444
amer_0866|PBL.TO|201409|54.977|7.673|20.308|39.046|50.075|105.129|23.3|81.829||38.969|-35.231||0.9461|23.8014|-95.2385|1.2413|0.5848|13.3333|3.0333|0.4667|1.9776|2.5||0.0093|23.6432|0.07|0.03|53.535|11.127|6.124|3.138|1.69|-0.776|4.8|4.4693|183.0484|4.66|2014-10-01/ev_revenues|0.9053|2014-10-08/ev_revenues|0.9005|2014-10-15/ev_revenues|0.8366|2014-10-22/ev_revenues|0.9065|2014-10-29/ev_revenues|0.9088|2014-11-05/ev_revenues|0.9053|2014-11-12/ev_revenues|0.9408|2014-11-19/ev_revenues|0.929|2014-11-26/ev_revenues|0.9538|2014-10-01/ev_free_cash_flow|148.552|2014-10-08/ev_free_cash_flow|147.775|2014-10-15/ev_free_cash_flow|137.2855|2014-10-22/ev_free_cash_flow|148.7463|2014-10-29/ev_free_cash_flow|149.1348|2014-11-05/ev_free_cash_flow|148.552|2014-11-12/ev_free_cash_flow|154.3795|2014-11-19/ev_free_cash_flow|152.437|2014-11-26/ev_free_cash_flow|156.5163|2014-10-01/ps_ratio|0.5577|2014-10-08/ps_ratio|0.553|2014-10-15/ps_ratio|0.4889|2014-10-22/ps_ratio|0.5589|2014-10-29/ps_ratio|0.5613|2014-11-05/ps_ratio|0.5577|2014-11-12/ps_ratio|0.5933|2014-11-19/ps_ratio|0.5814|2014-11-26/ps_ratio|0.6063|2014-10-01/pe_ratio|14.6875|2014-10-08/pe_ratio|14.5625|2014-10-15/pe_ratio|12.875|2014-10-22/pe_ratio|14.7188|2014-10-29/pe_ratio|14.7812|2014-11-05/pe_ratio|14.6875|2014-11-12/pe_ratio|15.625|2014-11-19/pe_ratio|15.3125|2014-11-26/pe_ratio|15.9688|2014-10-01/price_to_book_value|2.8395|2014-10-08/price_to_book_value|2.8153|2014-10-15/price_to_book_value|2.4891|2014-10-22/price_to_book_value|2.8456|2014-10-29/price_to_book_value|2.8576|2014-11-05/price_to_book_value|2.8395|2014-11-12/price_to_book_value|3.0208|2014-11-19/price_to_book_value|2.9603|2014-11-26/price_to_book_value|3.0872|2014-10-01/peg_ratio|0.5246|2014-10-08/peg_ratio|0.5201|2014-10-15/peg_ratio|0.4598|2014-10-22/peg_ratio|0.5257|2014-10-29/peg_ratio|0.5279|2014-11-05/peg_ratio|0.5246|2014-11-12/peg_ratio|0.558|2014-11-19/peg_ratio|0.5469|2014-11-26/peg_ratio|0.5703|2014-10-01/dividend_yield|2.5532|2014-10-08/dividend_yield|2.5751|2014-10-15/dividend_yield|2.9126|2014-10-22/dividend_yield|2.5478|2014-10-29/dividend_yield|2.537|2014-11-05/dividend_yield|2.5532|2014-11-12/dividend_yield|2.4|2014-11-19/dividend_yield|2.449|2014-11-26/dividend_yield|2.3483|2014-10-01/percent_of_shares_outstanding|0|2014-10-16/percent_of_shares_outstanding|0.0133|2014-11-03/percent_of_shares_outstanding|0|2014-11-17/percent_of_shares_outstanding|0.0004|2014-10-09/price|4.66|2014-10-23/price|4.71|2014-11-06/price|4.7|2014-11-20/price|5.02|2014-10-09/total_return_price|4.3662|2014-10-23/total_return_price|4.4131|2014-11-06/total_return_price|4.4037|2014-11-20/total_return_price|4.7035|2014-10-01/enterprise_value|180.045|2014-10-08/enterprise_value|179.1033|2014-10-15/enterprise_value|166.39|2014-10-22/enterprise_value|180.2805|2014-10-29/enterprise_value|180.7513|2014-11-05/enterprise_value|180.045|2014-11-12/enterprise_value|187.108|2014-11-19/enterprise_value|184.7537|2014-11-26/enterprise_value|189.6978
amer_0866|PBL.TO|201412|56.4|6.212|24.908|40.723|49.892|115.404|26.187|89.217||33.915|-40.75||1.0003|22.2415|10238.1032|1.3027|0.6438|14.3243|3.6792|0.2353|2.2396|2.2642||0|23.6434|0.09|0.03|43.172|9.763|6.324|2.099|2.093|-0.673|5.2|4.8722|194.524|5.31|2015-01-07/ev_revenues|0.9966|2015-01-14/ev_revenues|1.0366|2015-01-21/ev_revenues|1.0656|2015-01-28/ev_revenues|1.0693|2015-02-04/ev_revenues|1.085|2015-02-11/ev_revenues|1.085|2015-02-18/ev_revenues|1.0995|2015-02-25/ev_revenues|1.1334|2015-01-07/ev_free_cash_flow|10200.9297|2015-01-14/ev_free_cash_flow|10609.8379|2015-01-21/ev_free_cash_flow|10907.2257|2015-01-28/ev_free_cash_flow|10944.3992|2015-02-04/ev_free_cash_flow|11105.4842|2015-02-11/ev_free_cash_flow|11105.4842|2015-02-18/ev_free_cash_flow|11254.1781|2015-02-25/ev_free_cash_flow|11601.1305|2015-01-07/ps_ratio|0.6402|2015-01-14/ps_ratio|0.6803|2015-01-21/ps_ratio|0.7094|2015-01-28/ps_ratio|0.7131|2015-02-04/ps_ratio|0.7289|2015-02-11/ps_ratio|0.7289|2015-02-18/ps_ratio|0.7435|2015-02-25/ps_ratio|0.7775|2015-01-07/pe_ratio|14.2432|2015-01-14/pe_ratio|15.1351|2015-01-21/pe_ratio|15.7838|2015-01-28/pe_ratio|15.8649|2015-02-04/pe_ratio|16.2162|2015-02-11/pe_ratio|16.2162|2015-02-18/pe_ratio|16.5405|2015-02-25/pe_ratio|17.2973|2015-01-07/price_to_book_value|3.6583|2015-01-14/price_to_book_value|3.8874|2015-01-21/price_to_book_value|4.054|2015-01-28/price_to_book_value|4.0749|2015-02-04/price_to_book_value|4.1651|2015-02-11/price_to_book_value|4.1651|2015-02-18/price_to_book_value|4.2484|2015-02-25/price_to_book_value|4.4428|2015-01-07/peg_ratio|0.234|2015-01-14/peg_ratio|0.2486|2015-01-21/peg_ratio|0.2593|2015-01-28/peg_ratio|0.2606|2015-02-04/peg_ratio|0.2664|2015-02-11/peg_ratio|0.2664|2015-02-18/peg_ratio|0.2717|2015-02-25/peg_ratio|0.2842|2015-01-07/dividend_yield|2.277|2015-01-14/dividend_yield|2.1429|2015-01-21/dividend_yield|2.0548|2015-01-28/dividend_yield|2.0443|2015-02-04/dividend_yield|2|2015-02-11/dividend_yield|2|2015-02-18/dividend_yield|1.9608|2015-02-25/dividend_yield|1.875|2015-01-02/percent_of_shares_outstanding|0.0005|2015-01-16/percent_of_shares_outstanding|0.0115|2015-02-02/percent_of_shares_outstanding|0.0012|2015-02-17/percent_of_shares_outstanding|0.0021|2015-01-02/price|5.31|2015-01-16/price|5.8|2015-01-30/price|6.05|2015-02-13/price|6.04|2015-02-27/price|6.44|2015-01-02/total_return_price|5.002|2015-01-16/total_return_price|5.4636|2015-01-30/total_return_price|5.6991|2015-02-13/total_return_price|5.6897|2015-02-27/total_return_price|6.0665|2015-01-07/enterprise_value|193.8177|2015-01-14/enterprise_value|201.5869|2015-01-21/enterprise_value|207.2373|2015-01-28/enterprise_value|207.9436|2015-02-04/enterprise_value|211.0042|2015-02-11/enterprise_value|211.0042|2015-02-18/enterprise_value|213.8294|2015-02-25/enterprise_value|220.4215
amer_0866|PBL.TO|201503|54.613|6.928|21.963|44.541|50.289|113.852|24.049|89.803||35.905|-40.05||1.1032|24.104|449.6089|1.4531|0.7471|16.6216|4.2692|0.2731|2.1752|1.9512||0|23.6432|0.06|0.03|54.431|10.05|5.954|2.384|1.397|-0.71|6.12|5.7927|214.5357|6.88|2015-04-01/ev_revenues|1.149|2015-04-08/ev_revenues|1.1751|2015-04-15/ev_revenues|1.2143|2015-04-22/ev_revenues|1.263|2015-04-29/ev_revenues|1.2452|2015-05-06/ev_revenues|1.244|2015-05-13/ev_revenues|1.2499|2015-05-20/ev_revenues|1.2487|2015-05-27/ev_revenues|1.2238|2015-04-07/ev_free_cash_flow|483.659|2015-04-14/ev_free_cash_flow|497.279|2015-04-21/ev_free_cash_flow|514.304|2015-04-28/ev_free_cash_flow|515.7633|2015-05-05/ev_free_cash_flow|511.8719|2015-05-12/ev_free_cash_flow|514.304|2015-05-19/ev_free_cash_flow|509.9262|2015-05-26/ev_free_cash_flow|507.0076|2015-04-01/ps_ratio|0.7932|2015-04-08/ps_ratio|0.8195|2015-04-15/ps_ratio|0.8588|2015-04-22/ps_ratio|0.9078|2015-04-29/ps_ratio|0.8899|2015-05-06/ps_ratio|0.8887|2015-05-13/ps_ratio|0.8946|2015-05-20/ps_ratio|0.8934|2015-05-27/ps_ratio|0.8684|2015-04-01/pe_ratio|17.5|2015-04-08/pe_ratio|18.0789|2015-04-15/pe_ratio|18.9474|2015-04-22/pe_ratio|20.0263|2015-04-29/pe_ratio|19.6316|2015-05-06/pe_ratio|19.6053|2015-05-13/pe_ratio|19.7368|2015-05-20/pe_ratio|19.7105|2015-05-27/pe_ratio|19.1579|2015-04-01/price_to_book_value|4.3605|2015-04-08/price_to_book_value|4.5047|2015-04-15/price_to_book_value|4.7211|2015-04-22/price_to_book_value|4.9899|2015-04-29/price_to_book_value|4.8916|2015-05-06/price_to_book_value|4.885|2015-05-13/price_to_book_value|4.9178|2015-05-20/price_to_book_value|4.9113|2015-05-27/price_to_book_value|4.7736|2015-04-01/peg_ratio|0.3|2015-04-08/peg_ratio|0.3099|2015-04-15/peg_ratio|0.3248|2015-04-22/peg_ratio|0.3433|2015-04-29/peg_ratio|0.3365|2015-05-06/peg_ratio|0.3361|2015-05-13/peg_ratio|0.3383|2015-05-20/peg_ratio|0.3379|2015-05-27/peg_ratio|0.3284|2015-04-01/dividend_yield|1.8045|2015-04-08/dividend_yield|1.7467|2015-04-15/dividend_yield|1.6667|2015-04-22/dividend_yield|1.5769|2015-04-29/dividend_yield|1.6086|2015-05-06/dividend_yield|1.6107|2015-05-13/dividend_yield|1.6|2015-05-20/dividend_yield|1.6021|2015-05-27/dividend_yield|1.6484|2015-04-01/percent_of_shares_outstanding|0.0083|2015-04-16/percent_of_shares_outstanding|0.0473|2015-05-01/percent_of_shares_outstanding|0|2015-04-10/price|6.88|2015-04-24/price|7.6|2015-05-08/price|7.45|2015-05-22/price|7.4|2015-04-10/total_return_price|6.512|2015-04-24/total_return_price|7.1935|2015-05-08/total_return_price|7.0515|2015-05-22/total_return_price|7.0042|2015-04-01/enterprise_value|227.7343|2015-04-08/enterprise_value|232.9138|2015-04-15/enterprise_value|240.683|2015-04-22/enterprise_value|250.3358|2015-04-29/enterprise_value|246.8043|2015-05-06/enterprise_value|246.5688|2015-05-13/enterprise_value|247.746|2015-05-20/enterprise_value|247.5106|2015-05-27/enterprise_value|242.5665
amer_0866|PBL.TO|201506|57.575|7.785|22.08|47.002|49.912|116.786|25.508|91.278||37.964|-37.8||1.3034|31.696|67.8117|1.6656|0.9483|20.9211|5.2129|0.3586|2.0829|1.5094||0.0106|23.6432|0.13|0.03|51.467|10.741|5.944|4.597|2.952|-0.749|8|7.5721|258.3404|7.71|2015-07-02/ev_revenues|1.2524|2015-07-09/ev_revenues|1.235|2015-07-16/ev_revenues|1.2187|2015-07-23/ev_revenues|1.1943|2015-07-30/ev_revenues|1.2338|2015-08-06/ev_revenues|1.2524|2015-08-13/ev_revenues|1.2211|2015-08-20/ev_revenues|1.1885|2015-08-27/ev_revenues|1.1653|2015-07-07/ev_free_cash_flow|66.7587|2015-07-14/ev_free_cash_flow|65.8296|2015-07-21/ev_free_cash_flow|64.5908|2015-07-28/ev_free_cash_flow|65.2102|2015-08-04/ev_free_cash_flow|66.3871|2015-08-11/ev_free_cash_flow|65.2102|2015-08-18/ev_free_cash_flow|63.8475|2015-08-25/ev_free_cash_flow|61.37|2015-07-02/ps_ratio|0.9044|2015-07-09/ps_ratio|0.8869|2015-07-16/ps_ratio|0.8706|2015-07-23/ps_ratio|0.846|2015-07-30/ps_ratio|0.8857|2015-08-06/ps_ratio|0.9044|2015-08-13/ps_ratio|0.8729|2015-08-20/ps_ratio|0.8402|2015-08-27/ps_ratio|0.8169|2015-07-02/pe_ratio|22.1429|2015-07-09/pe_ratio|21.7143|2015-07-16/pe_ratio|21.3143|2015-07-23/pe_ratio|20.7143|2015-07-30/pe_ratio|21.6857|2015-08-06/pe_ratio|22.1429|2015-08-13/pe_ratio|21.3714|2015-08-20/pe_ratio|20.5714|2015-08-27/pe_ratio|20|2015-07-02/price_to_book_value|4.8061|2015-07-09/price_to_book_value|4.7131|2015-07-16/price_to_book_value|4.6263|2015-07-23/price_to_book_value|4.4961|2015-07-30/price_to_book_value|4.7069|2015-08-06/price_to_book_value|4.8061|2015-08-13/price_to_book_value|4.6387|2015-08-20/price_to_book_value|4.465|2015-08-27/price_to_book_value|4.341|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|1.5484|2015-07-09/dividend_yield|1.5789|2015-07-16/dividend_yield|1.6086|2015-07-23/dividend_yield|1.6552|2015-07-30/dividend_yield|1.581|2015-08-06/dividend_yield|1.5484|2015-08-13/dividend_yield|1.6043|2015-08-20/dividend_yield|1.6667|2015-08-27/dividend_yield|1.7143|2015-07-02/percent_of_shares_outstanding|0.0045|2015-07-16/percent_of_shares_outstanding|0|2015-08-04/percent_of_shares_outstanding|0.0064|2015-08-17/percent_of_shares_outstanding|0.0047|2015-07-03/price|7.71|2015-07-17/price|7.6|2015-07-31/price|7.59|2015-08-14/price|7.48|2015-08-28/price|6.98|2015-07-03/total_return_price|7.3251|2015-07-17/total_return_price|7.2206|2015-07-31/total_return_price|7.2111|2015-08-14/total_return_price|7.1066|2015-08-28/total_return_price|6.6315|2015-07-02/enterprise_value|253.7498|2015-07-09/enterprise_value|250.2183|2015-07-16/enterprise_value|246.9223|2015-07-23/enterprise_value|241.9782|2015-07-30/enterprise_value|249.9829|2015-08-06/enterprise_value|253.7498|2015-08-13/enterprise_value|247.3931|2015-08-20/enterprise_value|240.801|2015-08-27/enterprise_value|236.0924
amer_0866|PBL.TO|201509|63.993|6.651|22.499|48.948|50.115|123.191|30.31|92.881||40.286|-36.621||1.2304|29.5125|63.8475|1.5022|0.8822|21.6|4.6883||1.9947|1.5873||0.0081|23.6432|0.08|0.03|57.89|11.923|6.985|3.23|1.879|-0.893|7.45|7.0781|249.2766|7.1|2015-10-01/ev_revenues|1.1524|2015-10-08/ev_revenues|1.1638|2015-10-15/ev_revenues|1.1695|2015-10-22/ev_revenues|1.1695|2015-10-29/ev_revenues|1.1706|2015-11-05/ev_revenues|1.1866|2015-11-12/ev_revenues|1.2139|2015-11-19/ev_revenues|1.2093|2015-11-26/ev_revenues|1.2309|2015-10-06/ev_free_cash_flow|173.4979|2015-10-13/ev_free_cash_flow|174.0057|2015-10-20/ev_free_cash_flow|173.8364|2015-10-27/ev_free_cash_flow|177.3907|2015-11-03/ev_free_cash_flow|173.8364|2015-11-10/ev_free_cash_flow|180.6066|2015-11-17/ev_free_cash_flow|176.883|2015-11-24/ev_free_cash_flow|179.9295|2015-10-01/ps_ratio|0.7997|2015-10-08/ps_ratio|0.8111|2015-10-15/ps_ratio|0.8168|2015-10-22/ps_ratio|0.8168|2015-10-29/ps_ratio|0.818|2015-11-05/ps_ratio|0.834|2015-11-12/ps_ratio|0.8614|2015-11-19/ps_ratio|0.8568|2015-11-26/ps_ratio|0.8785|2015-10-01/pe_ratio|19.4444|2015-10-08/pe_ratio|19.7222|2015-10-15/pe_ratio|19.8611|2015-10-22/pe_ratio|19.8611|2015-10-29/pe_ratio|19.8889|2015-11-05/pe_ratio|20.2778|2015-11-12/pe_ratio|20.9444|2015-11-19/pe_ratio|20.8333|2015-11-26/pe_ratio|21.3611|2015-10-01/price_to_book_value|4.0908|2015-10-08/price_to_book_value|4.1493|2015-10-15/price_to_book_value|4.1785|2015-10-22/price_to_book_value|4.1785|2015-10-29/price_to_book_value|4.1843|2015-11-05/price_to_book_value|4.2661|2015-11-12/price_to_book_value|4.4064|2015-11-19/price_to_book_value|4.383|2015-11-26/price_to_book_value|4.494|2015-10-01/peg_ratio|1.5556|2015-10-08/peg_ratio|1.5778|2015-10-15/peg_ratio|1.5889|2015-10-22/peg_ratio|1.5889|2015-10-29/peg_ratio|1.5911|2015-11-05/peg_ratio|1.6222|2015-11-12/peg_ratio|1.6756|2015-11-19/peg_ratio|1.6667|2015-11-26/peg_ratio|1.7089|2015-10-01/dividend_yield|1.7143|2015-10-08/dividend_yield|1.6901|2015-10-15/dividend_yield|1.6783|2015-10-22/dividend_yield|1.6783|2015-10-29/dividend_yield|1.676|2015-11-05/dividend_yield|1.6438|2015-11-12/dividend_yield|1.5915|2015-11-19/dividend_yield|1.6|2015-11-26/dividend_yield|1.5605|2015-10-01/percent_of_shares_outstanding|0.0042|2015-10-16/percent_of_shares_outstanding|0|2015-10-09/price|7.1|2015-10-23/price|7.15|2015-11-06/price|7.5|2015-11-20/price|7.5|2015-10-09/total_return_price|6.7728|2015-10-23/total_return_price|6.8205|2015-11-06/total_return_price|7.1544|2015-11-20/total_return_price|7.1544|2015-10-01/enterprise_value|238.5104|2015-10-08/enterprise_value|240.8647|2015-10-15/enterprise_value|242.0419|2015-10-22/enterprise_value|242.0419|2015-10-29/enterprise_value|242.2773|2015-11-05/enterprise_value|245.5734|2015-11-12/enterprise_value|251.2237|2015-11-19/enterprise_value|250.282|2015-11-26/enterprise_value|254.7552
amer_0866|PBL.TO|201512|63.252|7.587|23.739|50.38|50.057|120.513|24.199|96.314||43.577|-34.016||1.1269|33.3761|171.2976|1.518|0.8023|22.7273|4.052||1.8381|1.6|||23.6432|0.06|0.03|57.242|11.642|7.668|1.986|1.235|-0.91|7|6.6774|249.086|7.5|2016-01-07/ev_revenues|1.0854|2016-01-14/ev_revenues|1.0257|2016-01-21/ev_revenues|1.0992|2016-01-28/ev_revenues|1.1216|2016-02-04/ev_revenues|1.2068|2016-02-11/ev_revenues|1.2036|2016-02-18/ev_revenues|1.2324|2016-02-25/ev_revenues|1.2718|2016-01-05/ev_free_cash_flow|65.9207|2016-01-12/ev_free_cash_flow|62.7816|2016-01-19/ev_free_cash_flow|62.6508|2016-01-26/ev_free_cash_flow|66.64|2016-02-02/ev_free_cash_flow|75.7303|2016-02-09/ev_free_cash_flow|70.1715|2016-02-16/ev_free_cash_flow|76.0573|2016-02-23/ev_free_cash_flow|76.3843|2016-01-07/ps_ratio|0.7605|2016-01-14/ps_ratio|0.7006|2016-01-21/ps_ratio|0.7744|2016-01-28/ps_ratio|0.7969|2016-02-04/ps_ratio|0.8825|2016-02-11/ps_ratio|0.8793|2016-02-18/ps_ratio|0.9082|2016-02-25/ps_ratio|0.9477|2016-01-07/pe_ratio|21.5455|2016-01-14/pe_ratio|19.8485|2016-01-21/pe_ratio|21.9394|2016-01-28/pe_ratio|22.5758|2016-02-04/pe_ratio|25|2016-02-11/pe_ratio|24.9091|2016-02-18/pe_ratio|25.7273|2016-02-25/pe_ratio|26.8485|2016-01-07/price_to_book_value|3.8413|2016-01-14/price_to_book_value|3.5387|2016-01-21/price_to_book_value|3.9115|2016-01-28/price_to_book_value|4.025|2016-02-04/price_to_book_value|4.4572|2016-02-11/price_to_book_value|4.441|2016-02-18/price_to_book_value|4.5869|2016-02-25/price_to_book_value|4.7868|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|1.6878|2016-01-14/dividend_yield|1.8321|2016-01-21/dividend_yield|1.6575|2016-01-28/dividend_yield|1.6107|2016-02-04/dividend_yield|1.4545|2016-02-11/dividend_yield|1.4599|2016-02-18/dividend_yield|1.4134|2016-02-25/dividend_yield|1.3544|2016-01-04/percent_of_shares_outstanding|0.0021|2016-01-18/percent_of_shares_outstanding|0|2016-02-01/percent_of_shares_outstanding|0.0051|2016-02-16/percent_of_shares_outstanding|0.0072|2016-01-04/price|7.5|2016-01-18/price|6.5|2016-02-01/price|8.08|2016-02-16/price|8.55|2016-01-04/total_return_price|7.1852|2016-01-18/total_return_price|6.2272|2016-02-01/total_return_price|7.7409|2016-02-16/total_return_price|8.1912|2016-01-07/enterprise_value|239.9042|2016-01-14/enterprise_value|226.72|2016-01-21/enterprise_value|242.9648|2016-01-28/enterprise_value|247.9088|2016-02-04/enterprise_value|266.7434|2016-02-11/enterprise_value|266.0371|2016-02-18/enterprise_value|272.3938|2016-02-25/enterprise_value|281.1048
amer_0866|PBL.TO|201603|70.69|5.859|22.497|49.344|49.536|124.918|29.536|95.382||45.38|-31.132||1.1621|27.7727|71.1525|1.5739|0.8437|19.5952|4.2697|1.8615|1.7658|1.4581||0.0021|23.6432|0.15|0.03|64.041|11.402|7.268|4.236|3.585|-0.975|7.8|7.5019|268.0345|8.4|2016-04-07/ev_revenues|1.1601|2016-04-14/ev_revenues|1.1693|2016-04-21/ev_revenues|1.1795|2016-04-28/ev_revenues|1.1131|2016-05-05/ev_revenues|1.1172|2016-05-12/ev_revenues|1.0876|2016-05-19/ev_revenues|1.1305|2016-05-26/ev_revenues|1.1387|2016-04-05/ev_free_cash_flow|149.4705|2016-04-12/ev_free_cash_flow|154.8303|2016-04-19/ev_free_cash_flow|153.4904|2016-04-26/ev_free_cash_flow|149.4705|2016-05-03/ev_free_cash_flow|145.4506|2016-05-10/ev_free_cash_flow|144.1106|2016-05-17/ev_free_cash_flow|148.1305|2016-05-24/ev_free_cash_flow|152.2844|2016-05-31/ev_free_cash_flow|149.4705|2016-04-07/ps_ratio|0.8416|2016-04-14/ps_ratio|0.8508|2016-04-21/ps_ratio|0.8611|2016-04-28/ps_ratio|0.7945|2016-05-05/ps_ratio|0.7986|2016-05-12/ps_ratio|0.7688|2016-05-19/ps_ratio|0.8119|2016-05-26/ps_ratio|0.8201|2016-04-07/pe_ratio|19.5476|2016-04-14/pe_ratio|19.7619|2016-04-21/pe_ratio|20|2016-04-28/pe_ratio|18.4524|2016-05-05/pe_ratio|18.5476|2016-05-12/pe_ratio|17.8571|2016-05-19/pe_ratio|18.8571|2016-05-26/pe_ratio|19.0476|2016-04-07/price_to_book_value|4.2594|2016-04-14/price_to_book_value|4.306|2016-04-21/price_to_book_value|4.3579|2016-04-28/price_to_book_value|4.0207|2016-05-05/price_to_book_value|4.0415|2016-05-12/price_to_book_value|3.891|2016-05-19/price_to_book_value|4.1089|2016-05-26/price_to_book_value|4.1504|2016-04-07/peg_ratio|1.857|2016-04-14/peg_ratio|1.8774|2016-04-21/peg_ratio|1.9|2016-04-28/peg_ratio|1.753|2016-05-05/peg_ratio|1.762|2016-05-12/peg_ratio|1.6964|2016-05-19/peg_ratio|1.7914|2016-05-26/peg_ratio|1.8095|2016-04-07/dividend_yield|1.4616|2016-04-14/dividend_yield|1.4458|2016-04-21/dividend_yield|1.4286|2016-04-28/dividend_yield|1.5484|2016-05-05/dividend_yield|1.5404|2016-05-12/dividend_yield|1.6|2016-05-19/dividend_yield|1.5152|2016-05-26/dividend_yield|1.5|2016-04-01/percent_of_shares_outstanding|0.0013|2016-04-18/percent_of_shares_outstanding|0.0059|2016-05-02/percent_of_shares_outstanding|0.0015|2016-05-16/percent_of_shares_outstanding|0.0015|2016-04-12/price|8.4|2016-04-26/price|8|2016-05-10/price|7.6|2016-05-24/price|8.21|2016-04-12/total_return_price|8.079|2016-04-26/total_return_price|7.6943|2016-05-10/total_return_price|7.3096|2016-05-24/total_return_price|7.8963|2016-04-07/enterprise_value|267.5637|2016-04-14/enterprise_value|269.6826|2016-04-21/enterprise_value|272.0369|2016-04-28/enterprise_value|256.7338|2016-05-05/enterprise_value|257.6755|2016-05-12/enterprise_value|250.848|2016-05-19/enterprise_value|260.7361|2016-05-26/enterprise_value|262.6196
amer_0866|PBL.TO|201606|71.648|9.029|26.709|48.253|49.343|123.511|28.226|95.285||46.576|-29.791||1.1124|29.6642|149.3365|1.525|0.8102|21.0263|4.0388|2.4531|1.7241|1.5019||0|23.6432|0.09|0.03|54.002|10.912|6.872|3.238|2.045|-0.866|8|7.6943|259.3842|7.94|2016-07-07/ev_revenues|1.1074|2016-07-14/ev_revenues|1.0952|2016-07-21/ev_revenues|1.0993|2016-07-28/ev_revenues|1.0781|2016-08-04/ev_revenues|1.0407|2016-08-11/ev_revenues|1.0326|2016-08-18/ev_revenues|1.1387|2016-08-25/ev_revenues|1.1508|2016-07-05/ev_free_cash_flow|59.6872|2016-07-12/ev_free_cash_flow|59.6328|2016-07-19/ev_free_cash_flow|59.3063|2016-07-26/ev_free_cash_flow|58.2178|2016-08-02/ev_free_cash_flow|57.2926|2016-08-09/ev_free_cash_flow|55.66|2016-08-16/ev_free_cash_flow|57.2926|2016-08-23/ev_free_cash_flow|63.2247|2016-08-30/ev_free_cash_flow|60.8301|2016-07-07/ps_ratio|0.8051|2016-07-14/ps_ratio|0.7929|2016-07-21/ps_ratio|0.797|2016-07-28/ps_ratio|0.7757|2016-08-04/ps_ratio|0.7382|2016-08-11/ps_ratio|0.7301|2016-08-18/ps_ratio|0.8365|2016-08-25/ps_ratio|0.8487|2016-07-07/pe_ratio|20.8947|2016-07-14/pe_ratio|20.5789|2016-07-21/pe_ratio|20.6842|2016-07-28/pe_ratio|20.1316|2016-08-04/pe_ratio|19.1579|2016-08-11/pe_ratio|18.9474|2016-08-18/pe_ratio|21.7105|2016-08-25/pe_ratio|22.0263|2016-07-07/price_to_book_value|4.0135|2016-07-14/price_to_book_value|3.9528|2016-07-21/price_to_book_value|3.9731|2016-07-28/price_to_book_value|3.8669|2016-08-04/price_to_book_value|3.6799|2016-08-11/price_to_book_value|3.6394|2016-08-18/price_to_book_value|4.1702|2016-08-25/price_to_book_value|4.2309|2016-07-07/peg_ratio|2.4377|2016-07-14/peg_ratio|2.4009|2016-07-21/peg_ratio|2.4132|2016-07-28/peg_ratio|2.3487|2016-08-04/peg_ratio|2.2351|2016-08-11/peg_ratio|2.2105|2016-08-18/peg_ratio|2.5329|2016-08-25/peg_ratio|2.5697|2016-07-07/dividend_yield|1.5113|2016-07-14/dividend_yield|1.5345|2016-07-21/dividend_yield|1.5267|2016-07-28/dividend_yield|1.5686|2016-08-04/dividend_yield|1.6484|2016-08-11/dividend_yield|1.6667|2016-08-18/dividend_yield|1.4545|2016-08-25/dividend_yield|1.4337|2016-07-04/percent_of_shares_outstanding|0.0042|2016-07-18/percent_of_shares_outstanding|0.0018|2016-08-02/percent_of_shares_outstanding|0.0008|2016-08-16/percent_of_shares_outstanding|0.0042|2016-07-05/price|7.94|2016-07-19/price|7.87|2016-08-02/price|7.5|2016-08-16/price|7.5|2016-08-30/price|8.15|2016-07-05/total_return_price|7.6654|2016-07-19/total_return_price|7.5978|2016-08-02/total_return_price|7.2406|2016-08-16/total_return_price|7.2406|2016-08-30/total_return_price|7.8681|2016-07-07/enterprise_value|258.207|2016-07-14/enterprise_value|255.3818|2016-07-21/enterprise_value|256.3236|2016-07-28/enterprise_value|251.3795|2016-08-04/enterprise_value|242.6685|2016-08-11/enterprise_value|240.785|2016-08-18/enterprise_value|265.5054|2016-08-25/enterprise_value|268.3306
amer_0866|PBL.TO|201609|76.854|8.53|27.469|46.913|49.316|124.959|28.99|95.969||48.985|-27.65||1.1255|27.1233|60.3403|1.5139|0.8233|21.3684|4.1045|2.493|1.6474|1.4778||0.0008|23.6432|0.12|0.03|62.676|12.617|7.611|3.976|2.844|-0.927|8.06|7.7812|262.4448|8.29|2016-10-06/ev_revenues|1.1235|2016-10-13/ev_revenues|1.1146|2016-10-20/ev_revenues|1.1126|2016-10-27/ev_revenues|1.1195|2016-11-03/ev_revenues|1.1146|2016-11-10/ev_revenues|1.1096|2016-11-17/ev_revenues|1.1294|2016-11-24/ev_revenues|1.1096|2016-10-04/ev_free_cash_flow|52.0293|2016-10-11/ev_free_cash_flow|52.585|2016-10-18/ev_free_cash_flow|52.3998|2016-10-25/ev_free_cash_flow|52.2145|2016-11-01/ev_free_cash_flow|52.3998|2016-11-08/ev_free_cash_flow|51.7051|2016-11-15/ev_free_cash_flow|52.8628|2016-11-22/ev_free_cash_flow|52.2608|2016-11-29/ev_free_cash_flow|51.9367|2016-10-06/ps_ratio|0.8237|2016-10-13/ps_ratio|0.8147|2016-10-20/ps_ratio|0.8127|2016-10-27/ps_ratio|0.8197|2016-11-03/ps_ratio|0.8147|2016-11-10/ps_ratio|0.8098|2016-11-17/ps_ratio|0.8296|2016-11-24/ps_ratio|0.8098|2016-10-06/pe_ratio|19.7381|2016-10-13/pe_ratio|19.5238|2016-10-20/pe_ratio|19.4762|2016-10-27/pe_ratio|19.6429|2016-11-03/pe_ratio|19.5238|2016-11-10/pe_ratio|19.4048|2016-11-17/pe_ratio|19.881|2016-11-24/pe_ratio|19.4048|2016-10-06/price_to_book_value|3.9843|2016-10-13/price_to_book_value|3.9411|2016-10-20/price_to_book_value|3.9315|2016-10-27/price_to_book_value|3.9651|2016-11-03/price_to_book_value|3.9411|2016-11-10/price_to_book_value|3.9171|2016-11-17/price_to_book_value|4.0132|2016-11-24/price_to_book_value|3.9171|2016-10-06/peg_ratio|1.1843|2016-10-13/peg_ratio|1.1714|2016-10-20/peg_ratio|1.1686|2016-10-27/peg_ratio|1.1786|2016-11-03/peg_ratio|1.1714|2016-11-10/peg_ratio|1.1643|2016-11-17/peg_ratio|1.1929|2016-11-24/peg_ratio|1.1643|2016-10-06/dividend_yield|1.4475|2016-10-13/dividend_yield|1.4634|2016-10-20/dividend_yield|1.467|2016-10-27/dividend_yield|1.4545|2016-11-03/dividend_yield|1.4634|2016-11-10/dividend_yield|1.4724|2016-11-17/dividend_yield|1.4371|2016-11-24/dividend_yield|1.4724|2016-10-03/percent_of_shares_outstanding|0.0017|2016-10-17/percent_of_shares_outstanding|0.0008|2016-11-01/percent_of_shares_outstanding|0.0004|2016-11-16/percent_of_shares_outstanding|0.0025|2016-10-11/price|8.29|2016-10-25/price|8.21|2016-11-08/price|8.1|2016-11-22/price|8.22|2016-10-11/total_return_price|8.0332|2016-10-25/total_return_price|7.9557|2016-11-08/total_return_price|7.8491|2016-11-22/total_return_price|7.9653|2016-10-06/enterprise_value|267.3421|2016-10-13/enterprise_value|265.2232|2016-10-20/enterprise_value|264.7524|2016-10-27/enterprise_value|266.4004|2016-11-03/enterprise_value|265.2232|2016-11-10/enterprise_value|264.0461|2016-11-17/enterprise_value|268.7547|2016-11-24/enterprise_value|264.0461
amer_0866|PBL.TO|201612|79.957|7.5|27.232|46.906|49.429|124.923|30.474|94.449||51.837|-25.289||1.1156|21.3026|52.2608|1.4786|0.8157|19.5476|3.9459|1.1729|1.4851|1.4616||0|23.668|0.16|0.03|65.695|14.31|7.21|5.624|3.795|-0.832|8.25|7.9944|265.4587|8.15|2017-01-05/ev_revenues|1.0587|2017-01-12/ev_revenues|1.0559|2017-01-19/ev_revenues|1.0406|2017-01-26/ev_revenues|1.0463|2017-02-02/ev_revenues|1.0607|2017-02-09/ev_revenues|1.0463|2017-02-16/ev_revenues|1.0607|2017-02-23/ev_revenues|1.0559|2017-01-04/ev_free_cash_flow|46.5377|2017-01-11/ev_free_cash_flow|46.7477|2017-01-18/ev_free_cash_flow|45.8657|2017-01-25/ev_free_cash_flow|45.9917|2017-02-01/ev_free_cash_flow|46.4117|2017-02-08/ev_free_cash_flow|45.9917|2017-02-15/ev_free_cash_flow|45.9917|2017-02-22/ev_free_cash_flow|46.4117|2017-01-05/ps_ratio|0.7803|2017-01-12/ps_ratio|0.7774|2017-01-19/ps_ratio|0.762|2017-01-26/ps_ratio|0.7678|2017-02-02/ps_ratio|0.7822|2017-02-09/ps_ratio|0.7678|2017-02-16/ps_ratio|0.7822|2017-02-23/ps_ratio|0.7774|2017-01-05/pe_ratio|15.6346|2017-01-12/pe_ratio|15.5769|2017-01-19/pe_ratio|15.2692|2017-01-26/pe_ratio|15.3846|2017-02-02/pe_ratio|15.6731|2017-02-09/pe_ratio|15.3846|2017-02-16/pe_ratio|15.6731|2017-02-23/pe_ratio|15.5769|2017-01-05/price_to_book_value|3.6925|2017-01-12/price_to_book_value|3.6788|2017-01-19/price_to_book_value|3.6062|2017-01-26/price_to_book_value|3.6334|2017-02-02/price_to_book_value|3.7015|2017-02-09/price_to_book_value|3.6334|2017-02-16/price_to_book_value|3.7015|2017-02-23/price_to_book_value|3.6788|2017-01-05/peg_ratio|0.2715|2017-01-12/peg_ratio|0.2705|2017-01-19/peg_ratio|0.2652|2017-01-26/peg_ratio|0.2672|2017-02-02/peg_ratio|0.2722|2017-02-09/peg_ratio|0.2672|2017-02-16/peg_ratio|0.2722|2017-02-23/peg_ratio|0.2705|2017-01-05/dividend_yield|1.476|2017-01-12/dividend_yield|1.4815|2017-01-19/dividend_yield|1.5113|2017-01-26/dividend_yield|1.5|2017-02-02/dividend_yield|1.4724|2017-02-09/dividend_yield|1.5|2017-02-16/dividend_yield|1.4724|2017-02-23/dividend_yield|1.4815|2017-01-16/percent_of_shares_outstanding|0.0021|2017-02-01/percent_of_shares_outstanding|0|2017-02-16/percent_of_shares_outstanding|0.0008|2017-01-03/price|8.15|2017-01-17/price|8.16|2017-01-31/price|8.21|2017-02-14/price|8|2017-02-28/price|8.1|2017-01-03/total_return_price|7.9264|2017-01-17/total_return_price|7.9362|2017-01-31/total_return_price|7.9848|2017-02-14/total_return_price|7.7806|2017-02-28/total_return_price|7.8778|2017-01-05/enterprise_value|260.8902|2017-01-12/enterprise_value|260.1839|2017-01-19/enterprise_value|256.417|2017-01-26/enterprise_value|257.8296|2017-02-02/enterprise_value|261.3611|2017-02-09/enterprise_value|257.8296|2017-02-16/enterprise_value|261.3611|2017-02-23/enterprise_value|260.1839
amer_0866|PBL.TO|201703|74.914|10.512|30.768|45.639|49.233|118.174|30.965|87.209||52.751|-24.2||1.2422|28.2962|54.601|1.7334|0.9645|19.3269|4.5645|0.3357|1.3262|1.194|2.0493|0.0004|23.6682|0.08|0.03|57.42|11.39|7.29|2.791|1.787|-0.171|10|9.7257|306.0932|10.19|2017-04-06/ev_revenues|1.2327|2017-04-13/ev_revenues|1.2435|2017-04-20/ev_revenues|1.2395|2017-04-27/ev_revenues|1.2773|2017-05-04/ev_revenues|1.2886|2017-05-11/ev_revenues|1.2984|2017-05-18/ev_revenues|1.2788|2017-05-25/ev_revenues|1.2886|2017-04-05/ev_free_cash_flow|16.2261|2017-04-12/ev_free_cash_flow|16.2391|2017-04-19/ev_free_cash_flow|16.7176|2017-04-26/ev_free_cash_flow|16.7176|2017-05-03/ev_free_cash_flow|16.8728|2017-05-10/ev_free_cash_flow|16.847|2017-05-17/ev_free_cash_flow|16.7176|2017-05-24/ev_free_cash_flow|16.8211|2017-05-31/ev_free_cash_flow|16.6788|2017-04-06/ps_ratio|0.9895|2017-04-13/ps_ratio|1.0003|2017-04-20/ps_ratio|0.9964|2017-04-27/ps_ratio|1.0343|2017-05-04/ps_ratio|1.0457|2017-05-11/ps_ratio|1.0556|2017-05-18/ps_ratio|1.0358|2017-05-25/ps_ratio|1.0457|2017-04-06/pe_ratio|22.2889|2017-04-13/pe_ratio|22.5333|2017-04-20/pe_ratio|22.4444|2017-04-27/pe_ratio|23.3|2017-05-04/pe_ratio|23.5556|2017-05-11/pe_ratio|23.7778|2017-05-18/pe_ratio|23.3333|2017-05-25/pe_ratio|23.5556|2017-04-06/price_to_book_value|4.4765|2017-04-13/price_to_book_value|4.5256|2017-04-20/price_to_book_value|4.5077|2017-04-27/price_to_book_value|4.6795|2017-05-04/price_to_book_value|4.7309|2017-05-11/price_to_book_value|4.7755|2017-05-18/price_to_book_value|4.6862|2017-05-25/price_to_book_value|4.7309|2017-04-06/peg_ratio|3.1204|2017-04-13/peg_ratio|3.1547|2017-04-20/peg_ratio|3.1422|2017-04-27/peg_ratio|3.262|2017-05-01/peg_ratio|3.3569|2017-05-02/peg_ratio|3.3569|2017-05-09/peg_ratio|3.2667|2017-05-16/peg_ratio|3.2667|2017-05-23/peg_ratio|3.2636|2017-05-30/peg_ratio|3.2978|2017-04-06/dividend_yield|1.1964|2017-04-13/dividend_yield|1.1834|2017-04-20/dividend_yield|1.1881|2017-04-27/dividend_yield|1.1445|2017-05-04/dividend_yield|1.1321|2017-05-11/dividend_yield|1.1215|2017-05-18/dividend_yield|1.1429|2017-05-25/dividend_yield|1.1321|2017-04-03/percent_of_shares_outstanding|0.0013|2017-04-17/percent_of_shares_outstanding|0.0021|2017-05-01/percent_of_shares_outstanding|0.0013|2017-05-16/percent_of_shares_outstanding|0.0038|2017-04-11/price|10.19|2017-04-25/price|10.4|2017-05-09/price|10.5|2017-05-23/price|10.49|2017-04-11/total_return_price|9.9403|2017-04-25/total_return_price|10.1452|2017-05-09/total_return_price|10.2427|2017-05-23/total_return_price|10.233|2017-04-06/enterprise_value|295.5833|2017-04-13/enterprise_value|298.173|2017-04-20/enterprise_value|297.2313|2017-04-27/enterprise_value|306.2955|2017-05-04/enterprise_value|309.0029|2017-05-11/enterprise_value|311.3572|2017-05-18/enterprise_value|306.6486|2017-05-25/enterprise_value|309.0029
amer_0866|PBL.TO|201706|77.02|6.186|27.66|44.492|49.016|120.58|33.982|86.598||52.943|-23.504||1.2592|20.6001|16.1873|1.7155|1.0161|22.8889|4.597|3.08|1.1813|1.165|2.6288|0.0017|23.7657|0.25|0.03|77.913|18.593|8.784|8.62|6.024|-0.771|10|9.755|301.94|10.7|2017-07-06/ev_revenues|1.227|2017-07-13/ev_revenues|1.2315|2017-07-20/ev_revenues|1.2226|2017-07-27/ev_revenues|1.2181|2017-08-03/ev_revenues|1.2181|2017-08-10/ev_revenues|1.3074|2017-08-17/ev_revenues|1.419|2017-08-24/ev_revenues|1.3806|2017-08-31/ev_revenues|1.4502|2017-07-05/ev_free_cash_flow|17.0549|2017-07-12/ev_free_cash_flow|17.2914|2017-07-19/ev_free_cash_flow|16.5446|2017-07-26/ev_free_cash_flow|16.6566|2017-08-02/ev_free_cash_flow|17.0425|2017-08-09/ev_free_cash_flow|16.4451|2017-08-16/ev_free_cash_flow|18.5981|2017-08-23/ev_free_cash_flow|19.1458|2017-08-30/ev_free_cash_flow|20.4027|2017-07-06/ps_ratio|1.0195|2017-07-13/ps_ratio|1.024|2017-07-20/ps_ratio|1.015|2017-07-27/ps_ratio|1.0105|2017-08-03/ps_ratio|1.0105|2017-08-10/ps_ratio|1.1003|2017-08-17/ps_ratio|1.2126|2017-08-24/ps_ratio|1.174|2017-08-31/ps_ratio|1.244|2017-07-06/pe_ratio|18.6066|2017-07-13/pe_ratio|18.6885|2017-07-20/pe_ratio|18.5246|2017-07-27/pe_ratio|18.4426|2017-08-03/pe_ratio|18.4426|2017-08-10/pe_ratio|20.082|2017-08-17/pe_ratio|22.1311|2017-08-24/pe_ratio|21.4262|2017-08-31/pe_ratio|22.7049|2017-07-06/price_to_book_value|5.0472|2017-07-13/price_to_book_value|5.0695|2017-07-20/price_to_book_value|5.025|2017-07-27/price_to_book_value|5.0028|2017-08-03/price_to_book_value|5.0028|2017-08-10/price_to_book_value|5.4474|2017-08-17/price_to_book_value|6.0033|2017-08-24/price_to_book_value|5.8121|2017-08-31/price_to_book_value|6.159|2017-07-04/peg_ratio|0.2898|2017-07-11/peg_ratio|0.3115|2017-07-18/peg_ratio|0.2952|2017-07-25/peg_ratio|0.2977|2017-08-01/peg_ratio|0.3061|2017-08-08/peg_ratio|0.2944|2017-08-15/peg_ratio|0.3356|2017-08-22/peg_ratio|0.3521|2017-08-29/peg_ratio|0.3778|2017-07-06/dividend_yield|1.0573|2017-07-13/dividend_yield|1.0526|2017-07-20/dividend_yield|1.0619|2017-07-27/dividend_yield|1.0667|2017-08-03/dividend_yield|1.0667|2017-08-10/dividend_yield|0.9796|2017-08-17/dividend_yield|0.8889|2017-08-24/dividend_yield|0.9181|2017-08-31/dividend_yield|0.8664|2017-07-04/percent_of_shares_outstanding|0.0038|2017-07-17/percent_of_shares_outstanding|0.0055|2017-08-01/percent_of_shares_outstanding|0.0055|2017-08-16/percent_of_shares_outstanding|0.1189|2017-07-04/price|10.7|2017-07-18/price|10.9|2017-08-01/price|11.3|2017-08-15/price|12.39|2017-08-29/price|13.95|2017-07-04/total_return_price|10.4695|2017-07-18/total_return_price|10.6652|2017-08-01/total_return_price|11.0566|2017-08-15/total_return_price|12.1231|2017-08-29/total_return_price|13.6495|2017-07-06/enterprise_value|323.5693|2017-07-13/enterprise_value|324.7465|2017-07-20/enterprise_value|322.3922|2017-07-27/enterprise_value|321.215|2017-08-03/enterprise_value|321.215|2017-08-10/enterprise_value|344.7582|2017-08-17/enterprise_value|374.1872|2017-08-24/enterprise_value|364.0636|2017-08-31/enterprise_value|382.4273
amer_0866|PBL.TO|201709|90.577|4.797|36.433|55.502|76.113|164.303|47.941|116.362||59.844|-15.871||1.5082|26.943|21.0126|1.9517|1.3024|23.7705|6.448|0.3954|1.7253|0.8276|-0.5203|0.0051|23.7932|0.2|0.03|70.741|18.224|11.813|6.462|4.631|-1.169|14.6|14.2855|397.7304|14.65|2017-10-05/ev_revenues|1.6115|2017-10-12/ev_revenues|1.6357|2017-10-19/ev_revenues|1.6323|2017-10-26/ev_revenues|1.6158|2017-11-02/ev_revenues|1.6297|2017-11-09/ev_revenues|1.6097|2017-11-16/ev_revenues|1.8462|2017-11-23/ev_revenues|1.8289|2017-11-30/ev_revenues|1.8341|2017-10-04/ev_free_cash_flow|24.7932|2017-10-11/ev_free_cash_flow|25.2777|2017-10-18/ev_free_cash_flow|25.3988|2017-10-25/ev_free_cash_flow|25.1296|2017-11-01/ev_free_cash_flow|25.5334|2017-11-08/ev_free_cash_flow|24.6182|2017-11-15/ev_free_cash_flow|27.7406|2017-11-22/ev_free_cash_flow|28.353|2017-11-29/ev_free_cash_flow|28.925|2017-10-05/ps_ratio|1.2588|2017-10-12/ps_ratio|1.2832|2017-10-19/ps_ratio|1.2797|2017-10-26/ps_ratio|1.2631|2017-11-02/ps_ratio|1.2771|2017-11-09/ps_ratio|1.257|2017-11-16/ps_ratio|1.4953|2017-11-23/ps_ratio|1.4779|2017-11-30/ps_ratio|1.4831|2017-10-05/pe_ratio|20.8986|2017-10-12/pe_ratio|21.3043|2017-10-19/pe_ratio|21.2464|2017-10-26/pe_ratio|20.971|2017-11-02/pe_ratio|21.2029|2017-11-09/pe_ratio|20.8696|2017-11-16/pe_ratio|24.8261|2017-11-23/pe_ratio|24.5362|2017-11-30/pe_ratio|24.6232|2017-10-05/price_to_book_value|5.673|2017-10-12/price_to_book_value|5.7831|2017-10-19/price_to_book_value|5.7674|2017-10-26/price_to_book_value|5.6926|2017-11-02/price_to_book_value|5.7556|2017-11-09/price_to_book_value|5.6651|2017-11-16/price_to_book_value|6.7391|2017-11-23/price_to_book_value|6.6604|2017-11-30/price_to_book_value|6.684|2017-10-03/peg_ratio|0.3228|2017-10-10/peg_ratio|0.3303|2017-10-17/peg_ratio|0.3316|2017-10-24/peg_ratio|0.3249|2017-10-31/peg_ratio|0.3357|2017-11-07/peg_ratio|0.3161|2017-11-14/peg_ratio|0.3517|2017-11-21/peg_ratio|0.3765|2017-11-28/peg_ratio|0.3889|2017-10-05/dividend_yield|0.8322|2017-10-12/dividend_yield|0.8163|2017-10-19/dividend_yield|0.8186|2017-10-26/dividend_yield|0.8293|2017-11-02/dividend_yield|0.8202|2017-11-09/dividend_yield|0.8333|2017-11-16/dividend_yield|0.7005|2017-11-23/dividend_yield|0.7088|2017-11-30/dividend_yield|0.7063|2017-10-02/percent_of_shares_outstanding|0.0008|2017-10-16/percent_of_shares_outstanding|0.0144|2017-11-01/percent_of_shares_outstanding|0.0045|2017-11-16/percent_of_shares_outstanding|0.0065|2017-10-10/price|14.65|2017-10-24/price|14.41|2017-11-07/price|14.02|2017-11-21/price|16.7|2017-10-10/total_return_price|14.3642|2017-10-24/total_return_price|14.1289|2017-11-07/total_return_price|13.7465|2017-11-21/total_return_price|16.3742|2017-10-05/enterprise_value|437.9449|2017-10-12/enterprise_value|444.537|2017-10-19/enterprise_value|443.5953|2017-10-26/enterprise_value|439.1221|2017-11-02/enterprise_value|442.889|2017-11-09/enterprise_value|437.4741|2017-11-16/enterprise_value|501.747|2017-11-23/enterprise_value|497.0384|2017-11-30/enterprise_value|498.451
amer_0866|PBL.TO|201712|90.471|5.603|32.008|54.319|79.514|170.705|45.916|124.789||57.569|-18.605||1.8809|30.1083|29.2884|2.2137|1.5303|25.4058|6.8965|0.3963|1.7594|0.6845|-0.3156|0.0072|23.7936|0.18|0.03|79.58|17.529|10.133|6.1|4.342|-1.228|17.1|16.7664|511.1643|17|2018-01-04/ev_revenues|1.7443|2018-01-11/ev_revenues|1.8309|2018-01-18/ev_revenues|1.9009|2018-01-25/ev_revenues|2.0019|2018-02-01/ev_revenues|1.9372|2018-02-08/ev_revenues|1.9256|2018-02-15/ev_revenues|1.9627|2018-02-22/ev_revenues|2.2395|2018-01-03/ev_free_cash_flow|26.148|2018-01-10/ev_free_cash_flow|27.659|2018-01-17/ev_free_cash_flow|28.5681|2018-01-24/ev_free_cash_flow|29.8704|2018-01-31/ev_free_cash_flow|29.1333|2018-02-07/ev_free_cash_flow|29.0596|2018-02-14/ev_free_cash_flow|29.0227|2018-02-21/ev_free_cash_flow|31.3627|2018-02-28/ev_free_cash_flow|32.8061|2018-01-04/ps_ratio|1.422|2018-01-11/ps_ratio|1.5094|2018-01-18/ps_ratio|1.58|2018-01-25/ps_ratio|1.6819|2018-02-01/ps_ratio|1.6166|2018-02-08/ps_ratio|1.605|2018-02-15/ps_ratio|1.6424|2018-02-22/ps_ratio|1.7663|2018-01-04/pe_ratio|24.0845|2018-01-11/pe_ratio|25.5634|2018-01-18/pe_ratio|26.7606|2018-01-25/pe_ratio|28.4859|2018-02-01/pe_ratio|27.3803|2018-02-08/pe_ratio|27.1831|2018-02-15/pe_ratio|27.8169|2018-02-22/pe_ratio|29.9155|2018-01-04/price_to_book_value|6.9932|2018-01-11/price_to_book_value|7.4226|2018-01-18/price_to_book_value|7.7702|2018-01-25/price_to_book_value|8.2711|2018-02-01/price_to_book_value|7.9501|2018-02-08/price_to_book_value|7.8929|2018-02-15/price_to_book_value|8.0769|2018-02-22/price_to_book_value|9.45|2018-01-03/peg_ratio|0.6638|2018-01-10/peg_ratio|0.7112|2018-01-17/peg_ratio|0.7397|2018-01-24/peg_ratio|0.7806|2018-01-31/peg_ratio|0.7574|2018-02-07/peg_ratio|0.7551|2018-02-14/peg_ratio|0.754|2018-02-21/peg_ratio|0.7605|2018-02-28/peg_ratio|0.8022|2018-01-04/dividend_yield|0.7018|2018-01-11/dividend_yield|0.6612|2018-01-18/dividend_yield|0.6316|2018-01-25/dividend_yield|0.5933|2018-02-01/dividend_yield|0.6173|2018-02-08/dividend_yield|0.6218|2018-02-15/dividend_yield|0.6076|2018-02-22/dividend_yield|0.565|2018-01-02/percent_of_shares_outstanding|0.0085|2018-01-16/percent_of_shares_outstanding|0.0125|2018-02-01/percent_of_shares_outstanding|0.0146|2018-02-16/percent_of_shares_outstanding|0.5292|2018-01-02/price|17|2018-01-16/price|18.6|2018-01-30/price|20.05|2018-02-13/price|19.6|2018-02-27/price|20.95|2018-01-02/total_return_price|16.6968|2018-01-16/total_return_price|18.2683|2018-01-30/total_return_price|19.6924|2018-02-13/total_return_price|19.2505|2018-02-27/total_return_price|20.5764|2018-01-04/enterprise_value|498.2747|2018-01-11/enterprise_value|522.9951|2018-01-18/enterprise_value|543.0068|2018-01-25/enterprise_value|571.8472|2018-02-01/enterprise_value|553.3658|2018-02-08/enterprise_value|550.0698|2018-02-15/enterprise_value|560.6642|2018-02-22/enterprise_value|639.7104
amer_0866|PBL.TO|201803|91.866|7.664|33.339|62.023|92.2|149.09|49.949|99.141||100.752|-13.488||2.2413|31.391|33.4209|2.4546|1.768|29.9437|9.7881|0.8199|0.7581|0.5644|-5.9054|0.025|25.1502|0.18|0.03|80.344|19.364|10.786|6.237|4.539|-1.167|22.14|21.7452|640.2226|22.04|2018-04-05/ev_revenues|1.9907|2018-04-12/ev_revenues|2.0679|2018-04-19/ev_revenues|2.1027|2018-04-26/ev_revenues|1.9857|2018-05-03/ev_revenues|1.9948|2018-05-10/ev_revenues|2.038|2018-05-17/ev_revenues|2.0048|2018-05-24/ev_revenues|2.0023|2018-05-31/ev_revenues|2.1085|2018-04-04/ev_free_cash_flow|26.5516|2018-04-11/ev_free_cash_flow|27.1567|2018-04-18/ev_free_cash_flow|27.7178|2018-04-25/ev_free_cash_flow|26.9367|2018-05-02/ev_free_cash_flow|26.2215|2018-05-09/ev_free_cash_flow|26.2215|2018-05-16/ev_free_cash_flow|27.4098|2018-05-23/ev_free_cash_flow|26.4416|2018-05-30/ev_free_cash_flow|28.2129|2018-04-05/ps_ratio|1.6653|2018-04-12/ps_ratio|1.738|2018-04-19/ps_ratio|1.7709|2018-04-26/ps_ratio|1.6606|2018-05-03/ps_ratio|1.6692|2018-05-10/ps_ratio|1.7099|2018-05-17/ps_ratio|1.6786|2018-05-24/ps_ratio|1.6762|2018-05-31/ps_ratio|1.7763|2018-04-05/pe_ratio|26.2963|2018-04-12/pe_ratio|27.4444|2018-04-19/pe_ratio|27.963|2018-04-26/pe_ratio|26.2222|2018-05-03/pe_ratio|26.358|2018-05-10/pe_ratio|27|2018-05-17/pe_ratio|26.5062|2018-05-24/pe_ratio|26.4691|2018-05-31/pe_ratio|28.0494|2018-04-02/price_to_book_value|5.4683|2018-04-09/price_to_book_value|5.453|2018-04-16/price_to_book_value|5.5979|2018-04-23/price_to_book_value|5.6183|2018-04-30/price_to_book_value|5.4098|2018-05-07/price_to_book_value|5.4912|2018-05-14/price_to_book_value|5.9157|2018-05-22/price_to_book_value|5.5039|2018-05-29/price_to_book_value|5.3742|2018-04-04/peg_ratio|0.331|2018-04-11/peg_ratio|0.3395|2018-04-18/peg_ratio|0.3474|2018-04-25/peg_ratio|0.3364|2018-05-02/peg_ratio|0.3264|2018-05-09/peg_ratio|0.3264|2018-05-16/peg_ratio|0.3431|2018-05-23/peg_ratio|0.3295|2018-05-30/peg_ratio|0.3543|2018-04-05/dividend_yield|0.5634|2018-04-12/dividend_yield|0.5398|2018-04-19/dividend_yield|0.5298|2018-04-26/dividend_yield|0.565|2018-05-03/dividend_yield|0.5621|2018-05-10/dividend_yield|0.5487|2018-05-17/dividend_yield|0.5589|2018-05-24/dividend_yield|0.5597|2018-05-31/dividend_yield|0.5282|2018-04-02/percent_of_shares_outstanding|0.0108|2018-04-16/percent_of_shares_outstanding|0.0136|2018-05-01/percent_of_shares_outstanding|0.0149|2018-05-16/percent_of_shares_outstanding|0.0141|2018-04-10/price|22.04|2018-04-24/price|21.79|2018-05-08/price|21.65|2018-05-22/price|21.65|2018-04-10/total_return_price|21.6763|2018-04-24/total_return_price|21.4305|2018-05-08/total_return_price|21.2928|2018-05-22/total_return_price|21.2928|2018-04-05/enterprise_value|614.2792|2018-04-12/enterprise_value|638.0994|2018-04-19/enterprise_value|648.857|2018-04-26/enterprise_value|612.7424|2018-05-03/enterprise_value|615.5598|2018-05-10/enterprise_value|628.8787|2018-05-17/enterprise_value|618.6334|2018-05-24/enterprise_value|617.865|2018-05-31/enterprise_value|650.6499
amer_0866|PBL.TO|201806|92.395|9.028|32.321|63.345|93.856|142.156|34.128|108.028||110.499|-6.844||1.9923|33.7122|26.9807|2.4745|1.6669|26.321|5.5344|0.337|0.7467|0.5629|-6.3056|0.0441|25.8632|0.2|0.03|86.831|20.516|10.793|7.259|5.033|-1.009|21.72|21.3616|614.7914|21.24|2018-07-05/ev_revenues|1.9336|2018-07-12/ev_revenues|1.9038|2018-07-19/ev_revenues|1.9054|2018-07-26/ev_revenues|1.8909|2018-08-02/ev_revenues|1.878|2018-08-09/ev_revenues|1.8643|2018-08-16/ev_revenues|1.9046|2018-08-23/ev_revenues|1.8933|2018-08-30/ev_revenues|1.8933|2018-07-04/ev_free_cash_flow|36.2754|2018-07-11/ev_free_cash_flow|35.4131|2018-07-18/ev_free_cash_flow|36.0636|2018-07-25/ev_free_cash_flow|35.7308|2018-08-01/ev_free_cash_flow|35.3223|2018-08-08/ev_free_cash_flow|34.7475|2018-08-15/ev_free_cash_flow|34.6113|2018-08-22/ev_free_cash_flow|35.4131|2018-08-29/ev_free_cash_flow|35.5039|2018-07-05/ps_ratio|1.6382|2018-07-12/ps_ratio|1.6095|2018-07-19/ps_ratio|1.611|2018-07-26/ps_ratio|1.597|2018-08-02/ps_ratio|1.5846|2018-08-09/ps_ratio|1.5714|2018-08-16/ps_ratio|1.6102|2018-08-23/ps_ratio|1.5994|2018-08-30/ps_ratio|1.5994|2018-07-05/pe_ratio|27.7632|2018-07-12/pe_ratio|27.2763|2018-07-19/pe_ratio|27.3026|2018-07-26/pe_ratio|27.0658|2018-08-02/pe_ratio|26.8553|2018-08-09/pe_ratio|26.6316|2018-08-16/pe_ratio|27.2895|2018-08-23/pe_ratio|27.1053|2018-08-30/pe_ratio|27.1053|2018-07-03/price_to_book_value|4.9233|2018-07-10/price_to_book_value|4.731|2018-07-17/price_to_book_value|4.7843|2018-07-24/price_to_book_value|4.8098|2018-07-31/price_to_book_value|4.7356|2018-08-07/price_to_book_value|4.6776|2018-08-14/price_to_book_value|4.6266|2018-08-21/price_to_book_value|4.7912|2018-08-28/price_to_book_value|4.8074|2018-07-04/peg_ratio|1.1296|2018-07-11/peg_ratio|1.0991|2018-07-18/peg_ratio|1.1221|2018-07-25/peg_ratio|1.1103|2018-08-01/peg_ratio|1.0959|2018-08-08/peg_ratio|1.0755|2018-08-15/peg_ratio|1.0707|2018-08-22/peg_ratio|1.0991|2018-08-29/peg_ratio|1.1023|2018-07-05/dividend_yield|0.5687|2018-07-12/dividend_yield|0.5789|2018-07-19/dividend_yield|0.5783|2018-07-26/dividend_yield|0.5834|2018-08-02/dividend_yield|0.5879|2018-08-09/dividend_yield|0.5929|2018-08-16/dividend_yield|0.5786|2018-08-23/dividend_yield|0.5825|2018-08-30/dividend_yield|0.5825|2018-07-03/percent_of_shares_outstanding|0.0326|2018-07-16/percent_of_shares_outstanding|0.0174|2018-08-01/percent_of_shares_outstanding|0.0131|2018-08-16/percent_of_shares_outstanding|0.0119|2018-07-03/price|21.24|2018-07-17/price|20.64|2018-07-31/price|20.43|2018-08-14/price|19.96|2018-08-28/price|20.74|2018-07-03/total_return_price|20.9183|2018-07-17/total_return_price|20.3274|2018-07-31/total_return_price|20.1205|2018-08-14/total_return_price|19.6577|2018-08-28/total_return_price|20.4258|2018-07-05/enterprise_value|613.9225|2018-07-12/enterprise_value|604.4456|2018-07-19/enterprise_value|604.9579|2018-07-26/enterprise_value|600.3475|2018-08-02/enterprise_value|596.2494|2018-08-09/enterprise_value|591.8952|2018-08-16/enterprise_value|604.7018|2018-08-23/enterprise_value|601.1159|2018-08-30/enterprise_value|601.1159
amer_0866|PBL.TO|201809|97.528|4.676|32.377|63.217|92.817|137.613|40.135|97.478||117.931|3.475||2.2789|33.5891|40.1557|2.7762|1.9705|33.3947|5.0694|1.2668|0.656|0.4728|-5.5349|0.0394|25.8632|0.28|0.03|94.468|22.501|12.45|9.572|7.207|-0.891|21.87|21.5387|723.547|23.4|2018-10-04/ev_revenues|1.9102|2018-10-11/ev_revenues|1.9545|2018-10-18/ev_revenues|1.9462|2018-10-25/ev_revenues|2.0896|2018-11-01/ev_revenues|2.0581|2018-11-08/ev_revenues|2.1842|2018-11-15/ev_revenues|2.0356|2018-11-22/ev_revenues|1.8667|2018-11-29/ev_revenues|1.8652|2018-10-03/ev_free_cash_flow|31.828|2018-10-10/ev_free_cash_flow|32.1533|2018-10-17/ev_free_cash_flow|32.3284|2018-10-24/ev_free_cash_flow|33.8299|2018-10-31/ev_free_cash_flow|34.0926|2018-11-07/ev_free_cash_flow|37.2081|2018-11-14/ev_free_cash_flow|34.518|2018-11-21/ev_free_cash_flow|30.8145|2018-11-28/ev_free_cash_flow|31.0773|2018-10-04/ps_ratio|1.6676|2018-10-11/ps_ratio|1.7112|2018-10-18/ps_ratio|1.703|2018-10-25/ps_ratio|1.8439|2018-11-01/ps_ratio|1.8129|2018-11-08/ps_ratio|1.9369|2018-11-15/ps_ratio|1.7908|2018-11-22/ps_ratio|1.6249|2018-11-29/ps_ratio|1.6234|2018-10-04/pe_ratio|26.9167|2018-10-11/pe_ratio|27.619|2018-10-18/pe_ratio|27.4881|2018-10-25/pe_ratio|29.7619|2018-11-01/pe_ratio|29.2619|2018-11-08/pe_ratio|31.2619|2018-11-15/pe_ratio|28.9048|2018-11-22/pe_ratio|26.2262|2018-11-29/pe_ratio|26.2024|2018-10-02/price_to_book_value|5.156|2018-10-09/price_to_book_value|5.0822|2018-10-16/price_to_book_value|4.9953|2018-10-23/price_to_book_value|5.0496|2018-10-30/price_to_book_value|5.1908|2018-11-06/price_to_book_value|5.3754|2018-11-13/price_to_book_value|5.4514|2018-11-20/price_to_book_value|4.7781|2018-11-27/price_to_book_value|4.7673|2018-10-03/peg_ratio|1.2376|2018-10-10/peg_ratio|1.2519|2018-10-17/peg_ratio|1.2595|2018-10-24/peg_ratio|1.3252|2018-10-31/peg_ratio|1.3367|2018-11-07/peg_ratio|1.4731|2018-11-14/peg_ratio|1.3554|2018-11-21/peg_ratio|1.1933|2018-11-28/peg_ratio|1.2048|2018-10-04/dividend_yield|0.5307|2018-10-11/dividend_yield|0.5172|2018-10-18/dividend_yield|0.5197|2018-10-25/dividend_yield|0.48|2018-11-01/dividend_yield|0.4882|2018-11-07/dividend_yield|0.4461|2018-11-14/dividend_yield|0.4848|2018-11-21/dividend_yield|0.5507|2018-11-28/dividend_yield|0.5455|2018-10-01/percent_of_shares_outstanding|0.0359|2018-10-16/percent_of_shares_outstanding|0.0415|2018-11-01/percent_of_shares_outstanding|0.039|2018-11-16/percent_of_shares_outstanding|0.0557|2018-11-30/percent_of_shares_outstanding|0.0315|2018-10-09/price|23.4|2018-10-23/price|23.25|2018-11-06/price|24.75|2018-11-07/price|26.9|2018-11-21/price|21.79|2018-10-09/total_return_price|23.0748|2018-10-23/total_return_price|22.9269|2018-11-06/total_return_price|24.406|2018-11-07/total_return_price|26.5261|2018-11-21/total_return_price|21.4872|2018-10-04/enterprise_value|651.8065|2018-10-11/enterprise_value|666.9182|2018-10-18/enterprise_value|664.1008|2018-10-25/enterprise_value|713.022|2018-11-01/enterprise_value|702.2645|2018-11-07/enterprise_value|761.6871|2018-11-14/enterprise_value|706.6187|2018-11-21/enterprise_value|630.8036|2018-11-28/enterprise_value|636.1824
amer_0866|PBL.TO|201812|110.582|11.174|45.353|71.606|119.753|187.962|45.088|142.874||117.638|-3.665||1.7218|42.5014|28.7|2.0655|1.4825|23.9286|4.3655|1.1007|0.9843|0.597|-6.6141|0.0213|25.8651|-0.08|0.03|70.225|13.354|11.52|-2.301|-1.927|-1.176|19.4|19.1304|587.5173|20.06|2019-01-03/ev_revenues|1.8596|2019-01-10/ev_revenues|2.0233|2019-01-17/ev_revenues|2.0611|2019-01-24/ev_revenues|2.1028|2019-01-31/ev_revenues|2.1183|2019-02-07/ev_revenues|2.1576|2019-02-14/ev_revenues|2.1684|2019-02-21/ev_revenues|2.1345|2019-02-28/ev_revenues|2.1221|2019-01-03/ev_free_cash_flow|35.4147|2019-01-10/ev_free_cash_flow|38.5322|2019-01-17/ev_free_cash_flow|39.2528|2019-01-24/ev_free_cash_flow|40.0469|2019-01-31/ev_free_cash_flow|40.341|2019-02-07/ev_free_cash_flow|41.091|2019-02-14/ev_free_cash_flow|41.2968|2019-02-21/ev_free_cash_flow|40.6498|2019-02-28/ev_free_cash_flow|40.4145|2019-01-03/ps_ratio|1.5479|2019-01-10/ps_ratio|1.712|2019-01-17/ps_ratio|1.7499|2019-01-24/ps_ratio|1.7917|2019-01-31/ps_ratio|1.8072|2019-02-07/ps_ratio|1.8467|2019-02-14/ps_ratio|1.8575|2019-02-21/ps_ratio|1.8235|2019-02-28/ps_ratio|1.8111|2019-01-03/pe_ratio|34.4828|2019-01-10/pe_ratio|38.1379|2019-01-17/pe_ratio|38.9828|2019-01-24/pe_ratio|39.9138|2019-01-31/pe_ratio|40.2586|2019-02-07/pe_ratio|41.1379|2019-02-14/pe_ratio|41.3793|2019-02-21/pe_ratio|40.6207|2019-02-28/pe_ratio|40.3448|2019-01-03/price_to_book_value|4.3567|2019-01-10/price_to_book_value|4.8185|2019-01-17/price_to_book_value|4.9253|2019-01-24/price_to_book_value|5.0429|2019-01-31/price_to_book_value|5.0865|2019-02-07/price_to_book_value|5.1975|2019-02-14/price_to_book_value|5.228|2019-02-21/price_to_book_value|5.1322|2019-02-28/price_to_book_value|5.0973|2019-01-03/peg_ratio||2019-01-10/peg_ratio||2019-01-17/peg_ratio||2019-01-24/peg_ratio||2019-01-31/peg_ratio||2019-02-07/peg_ratio||2019-02-14/peg_ratio||2019-02-21/peg_ratio||2019-02-28/peg_ratio||2019-01-03/dividend_yield|0.6|2019-01-10/dividend_yield|0.5425|2019-01-17/dividend_yield|0.5307|2019-01-24/dividend_yield|0.5184|2019-01-31/dividend_yield|0.5139|2019-02-07/dividend_yield|0.5029|2019-02-14/dividend_yield|0.5|2019-02-21/dividend_yield|0.5093|2019-02-28/dividend_yield|0.5128|2019-01-15/percent_of_shares_outstanding|0.0236|2019-01-31/percent_of_shares_outstanding|0.0195|2019-02-15/percent_of_shares_outstanding|0.0207|2019-02-28/percent_of_shares_outstanding|0.0205|2019-01-02/price|20.06|2019-01-16/price|22.61|2019-01-30/price|22.94|2019-02-13/price|23.67|2019-02-27/price|23.42|2019-01-02/total_return_price|19.8108|2019-01-16/total_return_price|22.3291|2019-01-30/total_return_price|22.655|2019-02-13/total_return_price|23.3759|2019-02-27/total_return_price|23.129|2019-01-03/enterprise_value|617.136|2019-01-10/enterprise_value|671.4625|2019-01-17/enterprise_value|684.0191|2019-01-24/enterprise_value|697.857|2019-01-31/enterprise_value|702.9821|2019-02-07/enterprise_value|716.0512|2019-02-14/enterprise_value|719.6388|2019-02-21/enterprise_value|708.3635|2019-02-28/enterprise_value|704.2634
amer_0866|PBL.TO|201903|104.718|2.752|40.341|89.235|118.148|199.503|44.069|155.434||117.509|-0.955||2.014|36.9169|38.3558|2.1373|1.7027|37.931|4.7924||0.9274|0.5909|0.3028|0.0235|25.8632|0.31|0.04|97.547|22.932|12.174|10.485|8.04|-1.487|22.28|22.0032|668.3874|22.14|2019-04-04/ev_revenues|1.9968|2019-04-11/ev_revenues|1.9292|2019-04-18/ev_revenues|1.9167|2019-04-25/ev_revenues|1.9197|2019-05-02/ev_revenues|1.938|2019-05-09/ev_revenues|2.0592|2019-05-16/ev_revenues|2.0298|2019-05-23/ev_revenues|1.9292|2019-05-30/ev_revenues|1.9586|2019-04-04/ev_free_cash_flow|353.635|2019-04-11/ev_free_cash_flow|341.6714|2019-04-18/ev_free_cash_flow|339.4608|2019-04-25/ev_free_cash_flow|339.9809|2019-05-02/ev_free_cash_flow|343.2319|2019-05-09/ev_free_cash_flow|364.6883|2019-05-16/ev_free_cash_flow|359.4868|2019-05-23/ev_free_cash_flow|341.6714|2019-05-30/ev_free_cash_flow|346.873|2019-04-04/ps_ratio|1.7078|2019-04-11/ps_ratio|1.6397|2019-04-18/ps_ratio|1.6271|2019-04-25/ps_ratio|1.63|2019-05-02/ps_ratio|1.6486|2019-05-09/ps_ratio|1.7708|2019-05-16/ps_ratio|1.7412|2019-05-23/ps_ratio|1.6397|2019-05-30/ps_ratio|1.6693|2019-04-04/pe_ratio|32.4648|2019-04-11/pe_ratio|31.169|2019-04-18/pe_ratio|30.9296|2019-04-25/pe_ratio|30.9859|2019-05-02/pe_ratio|31.338|2019-05-09/pe_ratio|33.662|2019-05-16/pe_ratio|33.0986|2019-05-23/pe_ratio|31.169|2019-05-30/pe_ratio|31.7324|2019-04-04/price_to_book_value|5.0276|2019-04-11/price_to_book_value|4.8269|2019-04-18/price_to_book_value|4.7898|2019-04-25/price_to_book_value|4.7986|2019-05-02/price_to_book_value|4.8531|2019-05-09/price_to_book_value|5.213|2019-05-16/price_to_book_value|5.1257|2019-05-23/price_to_book_value|4.8269|2019-05-30/price_to_book_value|4.9142|2019-04-04/peg_ratio||2019-04-11/peg_ratio||2019-04-18/peg_ratio||2019-04-25/peg_ratio||2019-05-02/peg_ratio||2019-05-09/peg_ratio||2019-05-16/peg_ratio||2019-05-23/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|0.564|2019-04-11/dividend_yield|0.5874|2019-04-18/dividend_yield|0.592|2019-04-25/dividend_yield|0.5909|2019-05-02/dividend_yield|0.5843|2019-05-09/dividend_yield|0.5439|2019-05-16/dividend_yield|0.5532|2019-05-23/dividend_yield|0.5874|2019-05-30/dividend_yield|0.577|2019-04-15/percent_of_shares_outstanding|0.0191|2019-04-30/percent_of_shares_outstanding|0.0218|2019-05-15/percent_of_shares_outstanding|0.0226|2019-05-31/percent_of_shares_outstanding|0.0271|2019-04-10/price|22.14|2019-04-24/price|22|2019-05-08/price|22.26|2019-05-22/price|22.5|2019-04-10/total_return_price|21.9043|2019-04-24/total_return_price|21.7657|2019-05-08/total_return_price|22.023|2019-05-22/total_return_price|22.2604|2019-04-04/enterprise_value|697.0146|2019-04-11/enterprise_value|673.4344|2019-04-18/enterprise_value|669.0772|2019-04-25/enterprise_value|670.1024|2019-05-02/enterprise_value|676.5101|2019-05-09/enterprise_value|718.8007|2019-05-16/enterprise_value|708.5484|2019-05-23/enterprise_value|673.4344|2019-05-30/enterprise_value|683.6867
amer_0866|PBL.TO|201906|118.458|1.108|43.029|89.321|123.695|222.082|43.661|178.421||115.135|-0.018||2.0775|40.6409|367.9393|2.2083|1.7893|34.0141|5.2675||1.1002|0.5797|-1.0551|0.0216|25.8632|0.2|0.04|97.122|21.563|14.617|6.05|5.003|-1.628|24.3|24.0413|725.2084|24.71|2019-07-04/ev_revenues|2.1043|2019-07-11/ev_revenues|2.0957|2019-07-18/ev_revenues|2.0479|2019-07-25/ev_revenues|2.0372|2019-08-01/ev_revenues|2.0615|2019-08-08/ev_revenues|1.9081|2019-08-15/ev_revenues|1.7654|2019-08-22/ev_revenues|1.8689|2019-08-29/ev_revenues|1.8853|2019-07-04/ev_free_cash_flow|-224.1919|2019-07-11/ev_free_cash_flow|-223.2799|2019-07-18/ev_free_cash_flow|-218.1877|2019-07-25/ev_free_cash_flow|-217.0476|2019-08-01/ev_free_cash_flow|-219.6317|2019-08-08/ev_free_cash_flow|-203.2911|2019-08-15/ev_free_cash_flow|-188.0906|2019-08-22/ev_free_cash_flow|-199.111|2019-08-29/ev_free_cash_flow|-200.8591|2019-07-04/ps_ratio|1.7705|2019-07-11/ps_ratio|1.7618|2019-07-18/ps_ratio|1.7136|2019-07-25/ps_ratio|1.7028|2019-08-01/ps_ratio|1.7273|2019-08-08/ps_ratio|1.5726|2019-08-15/ps_ratio|1.4286|2019-08-22/ps_ratio|1.533|2019-08-29/ps_ratio|1.5495|2019-07-04/pe_ratio|34.6479|2019-07-11/pe_ratio|34.4789|2019-07-18/pe_ratio|33.5352|2019-07-25/pe_ratio|33.3239|2019-08-01/pe_ratio|33.8028|2019-08-08/pe_ratio|30.7746|2019-08-15/pe_ratio|27.9577|2019-08-22/pe_ratio|30|2019-08-29/pe_ratio|30.3239|2019-07-04/price_to_book_value|5.4774|2019-07-11/price_to_book_value|5.4507|2019-07-18/price_to_book_value|5.3015|2019-07-25/price_to_book_value|5.2681|2019-08-01/price_to_book_value|5.3438|2019-08-08/price_to_book_value|4.8651|2019-08-15/price_to_book_value|4.4198|2019-08-22/price_to_book_value|4.7426|2019-08-29/price_to_book_value|4.7938|2019-07-04/peg_ratio||2019-07-11/peg_ratio||2019-07-18/peg_ratio||2019-07-25/peg_ratio||2019-08-01/peg_ratio||2019-08-08/peg_ratio||2019-08-15/peg_ratio||2019-08-22/peg_ratio||2019-08-29/peg_ratio||2019-07-04/dividend_yield|0.5691|2019-07-11/dividend_yield|0.5719|2019-07-18/dividend_yield|0.588|2019-07-25/dividend_yield|0.5917|2019-08-01/dividend_yield|0.5833|2019-08-08/dividend_yield|0.6407|2019-08-15/dividend_yield|0.7053|2019-08-22/dividend_yield|0.6573|2019-08-29/dividend_yield|0.6503|2019-07-15/percent_of_shares_outstanding|0.0556|2019-07-31/percent_of_shares_outstanding|0.0223|2019-08-15/percent_of_shares_outstanding|0.0203|2019-08-30/percent_of_shares_outstanding|0.0224|2019-07-03/price|24.71|2019-07-17/price|24.07|2019-07-31/price|24.2|2019-08-14/price|20.17|2019-08-28/price|21.56|2019-07-03/total_return_price|24.4877|2019-07-17/total_return_price|23.8535|2019-07-31/total_return_price|23.9823|2019-08-14/total_return_price|19.9885|2019-08-28/total_return_price|21.366|2019-07-04/enterprise_value|756.1992|2019-07-11/enterprise_value|753.1229|2019-07-18/enterprise_value|735.947|2019-07-25/enterprise_value|732.1017|2019-08-01/enterprise_value|740.8178|2019-08-08/enterprise_value|685.701|2019-08-15/enterprise_value|634.4296|2019-08-22/enterprise_value|671.6014|2019-08-29/enterprise_value|677.4976
amer_0866|PBL.TO|201909|126.442|6.671|45.423|91.955|124.75|228.8|46.069|182.731||119.688|3.153||1.7676|40.56|-188.3186|1.8009|1.4308|28|4.4264||1.0969|0.7042|-1.1875|0.0219|25.8632|0.17|0.04|103.164|24.629|14.699|6.267|4.357|-1.671|19.67|19.493|635.1987|19.96|2019-10-03/ev_revenues|1.7114|2019-10-10/ev_revenues|1.7316|2019-10-17/ev_revenues|1.7386|2019-10-24/ev_revenues|1.7386|2019-10-31/ev_revenues|1.7664|2019-11-07/ev_revenues|1.7804|2019-11-14/ev_revenues|1.7323|2019-11-21/ev_revenues|1.7072|2019-11-28/ev_revenues|1.7769|2019-10-03/ev_free_cash_flow|-1354.6078|2019-10-10/ev_free_cash_flow|-1370.5957|2019-10-17/ev_free_cash_flow|-1376.1088|2019-10-24/ev_free_cash_flow|-1376.1088|2019-10-31/ev_free_cash_flow|-1398.161|2019-11-06/ev_free_cash_flow|-1424.6236|2019-11-13/ev_free_cash_flow|-1387.1349|2019-11-20/ev_free_cash_flow|-1356.2618|2019-11-27/ev_free_cash_flow|-1391.5453|2019-10-03/ps_ratio|1.385|2019-10-10/ps_ratio|1.4054|2019-10-17/ps_ratio|1.4124|2019-10-24/ps_ratio|1.4124|2019-10-31/ps_ratio|1.4405|2019-11-07/ps_ratio|1.4546|2019-11-14/ps_ratio|1.4061|2019-11-21/ps_ratio|1.3808|2019-11-28/ps_ratio|1.4511|2019-10-03/pe_ratio|32.85|2019-10-10/pe_ratio|33.3333|2019-10-17/pe_ratio|33.5|2019-10-24/pe_ratio|33.5|2019-10-31/pe_ratio|34.1667|2019-11-07/pe_ratio|34.5|2019-11-14/pe_ratio|33.35|2019-11-21/pe_ratio|32.75|2019-11-28/pe_ratio|34.4167|2019-10-03/price_to_book_value|4.2216|2019-10-10/price_to_book_value|4.2838|2019-10-17/price_to_book_value|4.3052|2019-10-24/price_to_book_value|4.3052|2019-10-31/price_to_book_value|4.3908|2019-11-07/price_to_book_value|4.4337|2019-11-14/price_to_book_value|4.2859|2019-11-21/price_to_book_value|4.2088|2019-11-28/price_to_book_value|4.423|2019-10-03/peg_ratio||2019-10-10/peg_ratio||2019-10-17/peg_ratio||2019-10-24/peg_ratio||2019-10-31/peg_ratio||2019-11-07/peg_ratio||2019-11-14/peg_ratio||2019-11-21/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|0.761|2019-10-10/dividend_yield|0.75|2019-10-17/dividend_yield|0.7463|2019-10-24/dividend_yield|0.7463|2019-10-31/dividend_yield|0.7317|2019-11-07/dividend_yield|0.7246|2019-11-14/dividend_yield|0.7496|2019-11-21/dividend_yield|0.7634|2019-11-28/dividend_yield|0.7264|2019-10-15/percent_of_shares_outstanding|0.0223|2019-10-31/percent_of_shares_outstanding|0.0253|2019-11-15/percent_of_shares_outstanding|0.0256|2019-11-29/percent_of_shares_outstanding|0.0314|2019-10-09/price|19.96|2019-10-23/price|20|2019-11-06/price|20.98|2019-11-20/price|19.74|2019-10-09/total_return_price|19.8203|2019-10-23/total_return_price|19.86|2019-11-06/total_return_price|20.8332|2019-11-20/total_return_price|19.6019|2019-10-03/enterprise_value|629.8926|2019-10-10/enterprise_value|637.327|2019-10-17/enterprise_value|639.8906|2019-10-24/enterprise_value|639.8906|2019-10-31/enterprise_value|650.1448|2019-11-07/enterprise_value|655.272|2019-11-14/enterprise_value|637.5834|2019-11-21/enterprise_value|628.3545|2019-11-28/enterprise_value|653.9902
amer_0866|PBL.TO|201912|132.625|7.448|42.54|91.904|124.2|228.981|53.409|175.572||123.284|8.937||1.7149|28.7306|-1357.3644|1.7957|1.3885|32.9333|4.2323||1.0325|0.7591|-1.1513|0.0303|25.9519|0.18|0.04|100.007|21.98|15.046|6.199|4.617|-1.629|20.23|20.0884|631.1744|20.15|2020-01-03/ev_revenues|1.6003|2020-01-10/ev_revenues|1.608|2020-01-17/ev_revenues|1.6183|2020-01-24/ev_revenues|1.5939|2020-01-31/ev_revenues|1.5732|2020-02-07/ev_revenues|1.59|2020-02-14/ev_revenues|1.5127|2020-02-21/ev_revenues|1.4998|2020-02-28/ev_revenues|1.4147|2020-01-03/ev_free_cash_flow|181.7997|2020-01-10/ev_free_cash_flow|182.6782|2020-01-17/ev_free_cash_flow|183.8494|2020-01-24/ev_free_cash_flow|181.0677|2020-01-31/ev_free_cash_flow|178.7252|2020-02-07/ev_free_cash_flow|180.6285|2020-02-14/ev_free_cash_flow|171.8441|2020-02-21/ev_free_cash_flow|170.3801|2020-02-28/ev_free_cash_flow|160.7173|2020-01-03/ps_ratio|1.3117|2020-01-10/ps_ratio|1.3195|2020-01-17/ps_ratio|1.3299|2020-01-24/ps_ratio|1.3052|2020-01-31/ps_ratio|1.2844|2020-02-07/ps_ratio|1.3013|2020-02-14/ps_ratio|1.2232|2020-02-21/ps_ratio|1.2102|2020-02-28/ps_ratio|1.1243|2020-01-03/pe_ratio|23.4419|2020-01-10/pe_ratio|23.5814|2020-01-17/pe_ratio|23.7674|2020-01-24/pe_ratio|23.3256|2020-01-31/pe_ratio|22.9535|2020-02-07/pe_ratio|23.2558|2020-02-14/pe_ratio|21.8605|2020-02-21/pe_ratio|21.6279|2020-02-28/pe_ratio|20.093|2020-01-03/price_to_book_value|4.1921|2020-01-10/price_to_book_value|4.217|2020-01-17/price_to_book_value|4.2503|2020-01-24/price_to_book_value|4.1713|2020-01-31/price_to_book_value|4.1047|2020-02-07/price_to_book_value|4.1588|2020-02-14/price_to_book_value|3.9093|2020-02-21/price_to_book_value|3.8677|2020-02-28/price_to_book_value|3.5932|2020-01-03/peg_ratio|0.4856|2020-01-10/peg_ratio|0.4885|2020-01-17/peg_ratio|0.4923|2020-01-24/peg_ratio|0.4832|2020-01-31/peg_ratio|0.4755|2020-02-07/peg_ratio|0.4817|2020-02-14/peg_ratio|0.4528|2020-02-21/peg_ratio|0.448|2020-02-28/peg_ratio|0.4162|2020-01-03/dividend_yield|0.7937|2020-01-10/dividend_yield|0.789|2020-01-17/dividend_yield|0.7828|2020-01-24/dividend_yield|0.7976|2020-01-31/dividend_yield|0.8105|2020-02-07/dividend_yield|0.8|2020-02-14/dividend_yield|0.8511|2020-02-21/dividend_yield|0.8602|2020-02-28/dividend_yield|0.9259|2020-01-15/percent_of_shares_outstanding|0.0318|2020-01-31/percent_of_shares_outstanding|0.0253|2020-02-14/percent_of_shares_outstanding|0.029|2020-02-28/percent_of_shares_outstanding|0.0479|2020-01-02/price|20.15|2020-01-16/price|20.99|2020-01-30/price|20|2020-02-13/price|18.9|2020-02-27/price|17.56|2020-01-02/total_return_price|20.0496|2020-01-16/total_return_price|20.8854|2020-01-30/total_return_price|19.9003|2020-02-13/total_return_price|18.8058|2020-02-27/total_return_price|17.4725|2020-01-03/enterprise_value|636.6627|2020-01-10/enterprise_value|639.739|2020-01-17/enterprise_value|643.8407|2020-01-24/enterprise_value|634.0991|2020-01-31/enterprise_value|625.8957|2020-02-07/enterprise_value|632.561|2020-02-14/enterprise_value|601.7982|2020-02-21/enterprise_value|596.671|2020-02-28/enterprise_value|562.8319
amer_0866|PBL.TO|202003|138.632|11.188|46.067|99.726|145.261|249.208|65.938|183.27||136.49|9.8||1.271|44.0966|144.393|1.4542|0.9792|17.5|3.1295|0.3794|1.0076|1.0631|-0.0563|0.0478|26.0176|-0.05|0.04|102.253|21.725|13.948|-0.035|-1.258|-1.635|14.96|14.8854|505.6643|16.9|2020-04-03/ev_revenues|1.3474|2020-04-13/ev_revenues|1.3564|2020-04-20/ev_revenues|1.2691|2020-04-27/ev_revenues|1.2296|2020-05-04/ev_revenues|1.2691|2020-05-11/ev_revenues|1.2691|2020-05-19/ev_revenues|1.2774|2020-05-26/ev_revenues|1.2761|2020-04-03/ev_free_cash_flow|21.1021|2020-04-13/ev_free_cash_flow|21.2417|2020-04-20/ev_free_cash_flow|19.8753|2020-04-27/ev_free_cash_flow|19.257|2020-05-04/ev_free_cash_flow|19.8753|2020-05-11/ev_free_cash_flow|19.8753|2020-05-19/ev_free_cash_flow|20.005|2020-05-26/ev_free_cash_flow|19.985|2020-04-03/ps_ratio|1.0452|2020-04-13/ps_ratio|1.0542|2020-04-20/ps_ratio|0.966|2020-04-27/ps_ratio|0.9261|2020-05-04/ps_ratio|0.966|2020-05-11/ps_ratio|0.966|2020-05-19/ps_ratio|0.9744|2020-05-26/ps_ratio|0.9731|2020-04-03/pe_ratio|32.46|2020-04-13/pe_ratio|32.74|2020-04-20/pe_ratio|30|2020-04-27/pe_ratio|28.76|2020-05-04/pe_ratio|30|2020-05-11/pe_ratio|30|2020-05-19/pe_ratio|30.26|2020-05-26/pe_ratio|30.22|2020-04-03/price_to_book_value|3.0483|2020-04-13/price_to_book_value|3.0746|2020-04-20/price_to_book_value|2.8173|2020-04-27/price_to_book_value|2.7009|2020-05-04/price_to_book_value|2.8173|2020-05-11/price_to_book_value|2.8173|2020-05-19/price_to_book_value|2.8417|2020-05-26/price_to_book_value|2.838|2020-04-03/dividend_yield|0.9858|2020-04-13/dividend_yield|0.9774|2020-04-20/dividend_yield|1.0667|2020-04-27/dividend_yield|1.1127|2020-05-04/dividend_yield|1.0667|2020-05-11/dividend_yield|1.0667|2020-05-19/dividend_yield|1.0575|2020-05-26/dividend_yield|1.0589|2020-04-15/percent_of_shares_outstanding|0.0539|2020-04-30/percent_of_shares_outstanding|0.0375|2020-05-15/percent_of_shares_outstanding|0.0522|2020-05-29/percent_of_shares_outstanding|0.0365|2020-04-09/price|16.9|2020-04-23/price|14.62|2020-05-07/price|14.9|2020-05-21/price|15.11|2020-04-09/total_return_price|16.8606|2020-04-23/total_return_price|14.5859|2020-05-07/total_return_price|14.8652|2020-05-21/total_return_price|15.0748|2020-04-03/enterprise_value|542.4074|2020-04-13/enterprise_value|545.9964|2020-04-20/enterprise_value|510.8755|2020-04-27/enterprise_value|494.9814|2020-05-04/enterprise_value|510.8755|2020-05-11/enterprise_value|510.8755|2020-05-19/enterprise_value|514.2081|2020-05-26/enterprise_value|513.6954
amer_0866|PBL.TO|202006|147.376|11.706|48.558|98.238|140.448|261.354|69.915|191.439||129.396|9.168||1.4079|33.0165|13.7818|1.4302|1.1187|25.9091|3.3878||1.0215|0.9357|-0.1225|0.0359|26.0379|0.36|0.04|91.502|18.755|12.91|12.361|9.21|-1.214|17.65|17.6088|558.8375|17.5|2020-07-07/ev_revenues|1.3963|2020-07-14/ev_revenues|1.3866|2020-07-21/ev_revenues|1.3918|2020-07-28/ev_revenues|1.3382|2020-08-04/ev_revenues|1.3582|2020-08-11/ev_revenues|1.3395|2020-08-18/ev_revenues|1.4647|2020-08-25/ev_revenues|1.5054|2020-07-07/ev_free_cash_flow|13.668|2020-07-14/ev_free_cash_flow|13.5732|2020-07-21/ev_free_cash_flow|13.6237|2020-07-28/ev_free_cash_flow|13.099|2020-08-04/ev_free_cash_flow|13.295|2020-08-11/ev_free_cash_flow|13.1116|2020-08-18/ev_free_cash_flow|14.3381|2020-08-25/ev_free_cash_flow|14.7364|2020-07-07/ps_ratio|1.1069|2020-07-14/ps_ratio|1.0971|2020-07-21/ps_ratio|1.1024|2020-07-28/ps_ratio|1.0481|2020-08-04/ps_ratio|1.0683|2020-08-11/ps_ratio|1.0494|2020-08-18/ps_ratio|1.1763|2020-08-25/ps_ratio|1.2175|2020-07-07/pe_ratio|25.6364|2020-07-14/pe_ratio|25.4091|2020-07-21/pe_ratio|25.5303|2020-07-28/pe_ratio|24.2727|2020-08-04/pe_ratio|24.7424|2020-08-11/pe_ratio|24.303|2020-08-18/pe_ratio|27.2424|2020-08-25/pe_ratio|28.197|2020-07-07/price_to_book_value|3.3522|2020-07-14/price_to_book_value|3.3224|2020-07-21/price_to_book_value|3.3383|2020-07-28/price_to_book_value|3.1739|2020-08-04/price_to_book_value|3.2353|2020-08-11/price_to_book_value|3.1778|2020-08-18/price_to_book_value|3.5622|2020-08-25/price_to_book_value|3.687|2020-07-07/dividend_yield|0.9456|2020-07-14/dividend_yield|0.9541|2020-07-21/dividend_yield|0.9496|2020-07-28/dividend_yield|0.9988|2020-08-04/dividend_yield|0.9798|2020-08-11/dividend_yield|0.9975|2020-08-18/dividend_yield|0.8899|2020-08-25/dividend_yield|0.8598|2020-07-15/percent_of_shares_outstanding|0.0358|2020-07-31/percent_of_shares_outstanding|0.0372|2020-08-14/percent_of_shares_outstanding|0.0404|2020-08-31/percent_of_shares_outstanding|0.0242|2020-07-02/price|17.5|2020-07-16/price|16.95|2020-07-30/price|16.01|2020-08-13/price|17.6|2020-08-27/price|18.5|2020-07-02/total_return_price|17.5|2020-07-16/total_return_price|16.95|2020-07-30/total_return_price|16.01|2020-08-13/total_return_price|17.6|2020-08-27/total_return_price|18.5|2020-07-07/enterprise_value|554.223|2020-07-14/enterprise_value|550.3777|2020-07-21/enterprise_value|552.4285|2020-07-28/enterprise_value|531.1509|2020-08-04/enterprise_value|539.098|2020-08-11/enterprise_value|531.6636|2020-08-18/enterprise_value|581.3969|2020-08-25/enterprise_value|597.5474
amer_0866|PBL.TO|202009|||||||||||||1.4241||13.9398||1.1351|26.2879|3.4374|||0.9222||0.0228||||||||||17.97|17.9293|565.2464|17.9|2020-10-06/ev_revenues|1.4428|2020-10-13/ev_revenues|1.4893|2020-10-20/ev_revenues|1.5041|2020-10-22/ev_revenues|1.4996|2020-10-06/ev_free_cash_flow|14.1232|2020-10-13/ev_free_cash_flow|14.5784|2020-10-20/ev_free_cash_flow|14.7238|2020-10-22/ev_free_cash_flow|14.6795|2020-10-06/ps_ratio|1.154|2020-10-13/ps_ratio|1.2011|2020-10-20/ps_ratio|1.2162|2020-10-23/ps_ratio|1.2332|2020-10-06/pe_ratio|26.7273|2020-10-13/pe_ratio|27.8182|2020-10-20/pe_ratio|28.1667|2020-10-23/pe_ratio|28.5606|2020-10-06/price_to_book_value|3.4948|2020-10-13/price_to_book_value|3.6374|2020-10-20/price_to_book_value|3.683|2020-10-23/price_to_book_value|3.7345|2020-10-06/dividend_yield|0.907|2020-10-13/dividend_yield|0.8715|2020-10-20/dividend_yield|0.8607|2020-10-23/dividend_yield|0.8488|2020-10-08/price|17.9|2020-10-22/price|18.52|2020-10-23/price|18.85|2020-10-08/total_return_price|17.9|2020-10-22/total_return_price|18.52|2020-10-23/total_return_price|18.85|2020-10-06/enterprise_value|572.6807|2020-10-13/enterprise_value|591.1385|2020-10-20/enterprise_value|597.0347|2020-10-22/enterprise_value|595.2402