amer_0795|PBH.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0795|PBH.TO|Long Name|Premium Brands Holdings Corp Total Current Assets (Quarterly) (CAD)|Premium Brands Holdings Corp Cash and Short Term Investments (Quarterly) (CAD)|Premium Brands Holdings Corp Inventories (Quarterly) (CAD)|Premium Brands Holdings Corp Net PP&E (Quarterly) (CAD)|Premium Brands Holdings Corp Goodwill and Intangibles (Quarterly) (CAD)|Premium Brands Holdings Corp Total Liabilities (Quarterly) (CAD)|Premium Brands Holdings Corp Total Current Liabilities (Quarterly) (CAD)|Premium Brands Holdings Corp Total Long Term Liabilities (Quarterly) (CAD)|Premium Brands Holdings Corp Total Deposits (Quarterly) (CAD)|Premium Brands Holdings Corp Book Value (Quarterly) (CAD)|Premium Brands Holdings Corp Retained Earnings (Quarterly) (CAD)|Premium Brands Holdings Corp Treasury Stock (Quarterly) (CAD)|Premium Brands Holdings Corp EV to Revenues|Premium Brands Holdings Corp EV to Earnings|Premium Brands Holdings Corp EV to Free Cash Flow|Premium Brands Holdings Corp EV to Assets (Quarterly)|Premium Brands Holdings Corp PS Ratio|Premium Brands Holdings Corp PE Ratio|Premium Brands Holdings Corp Price to Book Value|Premium Brands Holdings Corp PEG Ratio|Premium Brands Holdings Corp Debt to Equity Ratio|Premium Brands Holdings Corp Dividend Yield|Premium Brands Holdings Corp Shareholder Yield (TTM)|Premium Brands Holdings Corp Percent of Shares Outstanding Short|Premium Brands Holdings Corp Average Diluted Shares Outstanding (Quarterly)|Premium Brands Holdings Corp EPS Diluted (Quarterly) (CAD)|Premium Brands Holdings Corp Dividend Per Share (Quarterly) (CAD)|Premium Brands Holdings Corp Revenue (Quarterly) (CAD)|Premium Brands Holdings Corp Gross Profit (Quarterly) (CAD)|Premium Brands Holdings Corp SG&A Expense (Quarterly) (CAD)|Premium Brands Holdings Corp Pre-Tax Income (Quarterly) (CAD)|Premium Brands Holdings Corp Net Income (Quarterly) (CAD)|Premium Brands Holdings Corp Net Interest Income (Quarterly) (CAD)|Premium Brands Holdings Corp Price (CAD)|Premium Brands Holdings Corp Total Return Price (CAD)|Premium Brands Holdings Corp Enterprise Value (CAD)||
amer_0795|PBH.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0795|PBH.TO|199703|||||||||||||||||||||||||5.5556|-0.18|0.25|80.6|4.9|5.6|-1.7|-1||||||
amer_0795|PBH.TO|199706|||||||||||||||||||||||||6.3636|0.22|0.25|90.3|9.7|6.3|2.3|1.4||||||
amer_0795|PBH.TO|199709|||||||||||||||||||||||||6.3934|0.61|0.5|125.1|11.4|8.4|4.2|3.9||||||
amer_0795|PBH.TO|199712|53.3|2.7|18.1|24.2|3|36.4|27.4|9||49.4|1.8||||||||||0.4211||||5.7298|0.31|0.25|95.1|11.8|7.6|3|1.8||||||
amer_0795|PBH.TO|199803|||||||||||||||||||||||||6.5|0.2|0.25|93|13|9.2|2.1|1.3||||||
amer_0795|PBH.TO|199806|||||||||||||||||||||||||6.8|0.25|0.25|91.8|14.4|9.8|2.8|1.7||||||
amer_0795|PBH.TO|199809|||||||||||||||||||||||||7.2917|-0.48|0.25|120.3|18.5|13|-6|-3.5||||||
amer_0795|PBH.TO|199812|75.2|18.9|23.2|61|9.9|64.1|33.3|30.8||83.2|5.1||||||||||0.5325||||9.7115|0.6|0.25|88.6|21.4|11.4|7.1|4.2||||||
amer_0795|PBH.TO|199903|||||||||||||||||||||||||8|0.2|0.25|86.8|15|10.5|2.4|1.6||||||
amer_0795|PBH.TO|199906|66.6|||105.1||84.2|53.5|30.7||87.5|6||||||||||0.3497||||7.7778|-0.09|0.25|102.3|14.4|12.7|-1.2|-0.7||||||
amer_0795|PBH.TO|199909|67|||119.1||98|38.4|59.6||88.1|7.2||||||||||0.6697||||7.5|0.16|0.5|142.1|21.6|16.3|1.6|1.2||||||
amer_0795|PBH.TO|199912|70.7|1.5|25|92|16.6|114.09|57.7|56.39||85.7|3.4||||||||||1.0292||||5.7576|-0.38|0.25|106.8|18.7|13.5|-4.5|-2.9||||||
amer_0795|PBH.TO|200003|73.814|||||141.961|65.656|76.305||87.165|4.572||||||||||0.842||||7.817|0.15|0.25|100.4|11.4|11.5|0.9|1.2||||||
amer_0795|PBH.TO|200006|98.579|||||179.674|69.804|109.87||88.102|5.652||||||||||1.1017||||7.8571|0.14|0.25|117.7|12|13|-0.1|1.1||||||
amer_0795|PBH.TO|200009|82.276|||||155.784|65.384|90.4||87.784|4.939||||||||||1.007||||7.781|-0.09|0.25|157.898|21.883|20.52|-2.328|-0.713||||||
amer_0795|PBH.TO|200012|80.024|0.237|27.598|123.338|19.301|171.601|83.569|88.032||93.32|-3.362||||||||||1.0481||||8.137|-0.94|0.25|-99.544|23.165|16.278|-1.514|-7.334||||||
amer_0795|PBH.TO|200103|74.505|0.11|29.003|123.92|24.219|179.777|86.736|93.041||86.28|||||||||||1.1872||||7.87|-0.36|0|58.236|17.99|15.461|-5.892|-2.959||||||
amer_0795|PBH.TO|200106|56.486|0.323|24.749|89.255|23.698|99.871|53.52|46.351||109.066|12.484||||||||||0.4594||||8.262|2.96|0|62.231|19.733|15.769|1.293|0.915||||||
amer_0795|PBH.TO|200109|62.357|0.166|24.223|88.991|49.044|122.312|57.94|64.372||121.76|9.145||||||||||0.5903||||8.578|0.08|0|86.531|25.128|20.075|0.449|0.735||||||
amer_0795|PBH.TO|200112|44.725|0.338|18.405|88.406|41.745|105.836|59.46|46.376||131.656|2.375||||||||||0.5784||||8.93|4.37|0|66.706|18.946|16.648|-7.771|-6.785||||||
amer_0795|PBH.TO|200203|49.347|0.216|21.32|86.228|39.38|102.22|56.539|45.681||131.893|3.004||||||||||0.5738||||10.328|0.07|0|60.097|16.954|12.491|0.875|0.673||||||
amer_0795|PBH.TO|200206|52.35|0.236|21.258|84.657|39.32|103.055|56.752|46.303||132.571|4.192||||||||||0.424||||10.311|0.12|0|67.073|17.967|12.742|1.496|1.188||||||
amer_0795|PBH.TO|200209|51.709|0.301|20.966|83.658|39.367|101.67|42.887|58.783||132.613|3.851||||||||||0.6361||||10.311|-0.03|0|71.687|20.106|14.499|-0.447|-0.341||||||
amer_0795|PBH.TO|200212|54.991|3.855|18.567|81.357|41.817|101.17|49.877|51.293||125.557|-3.239||||||||||0.5831||||10.313|-0.69|0|74.38|-34.859||-6.124|-7.09||||||
amer_0795|PBH.TO|200303|54.083|0.375|22.919|79.904|41.785|98.664|48.818|49.846||124.549|-3.984||||||||||0.5993||||10.304|-0.07|0|61.952|3.554||-0.892|-0.745||||||
amer_0795|PBH.TO|200306|53.218|0.238|20.679|75.443|40.572|98.026|47.996|50.03||117.322|-3.342||||||||||0.5938|||0.0294|10.356|0.06|0|68.617|5.119||1.157|0.642||||||2003-07-15/percent_of_shares_outstanding|0
amer_0795|PBH.TO|200309|52.95|0.357|19.192|72.449|40.573|94.255|44.955|49.3||117.189|-3.334||||||||||0.4575||||10.394|0|0|44.963|14.29|10.48|0.513|0.008||||||
amer_0795|PBH.TO|200312|49.35|0.187|9.28|43.064|46.681|88.247|47.018|41.229||115.87|-4.159||||||||||0.4839||||10.628|-0.08|0|34.104|10.006|6.664|1.748|-0.854||||||2004-02-27/percent_of_shares_outstanding|0.0096
amer_0795|PBH.TO|200403|45.837|0.388|21.371|69.592|40.562|81.061|41.15|39.911||116.067|-4.001||||||||||0.4577|||0.0096|10.43|0.02|0|37.804|12|9.585|0.566|0.158||||||2004-04-15/percent_of_shares_outstanding|0
amer_0795|PBH.TO|200406|50.277|0.539|21.988|70.108|40.572|84.509|46.325|38.184||116.908|-3.447||||||||||0.453||||10.43|0.05|0|45.478|14.406|10.662|1.383|0.554||||||
amer_0795|PBH.TO|200409|51.139|0.552|14.03|56.017|45.935|92.502|49.661|42.841||116.713|-2.785||||||||||0.519||||10.43|0.06|0|51.5|15.25|10.877|1.83|0.661||||||
amer_0795|PBH.TO|200412|37.1|0.124|10.834|45.705|48.328|64.227|33.974|30.253||91.701|-27.741||||||||||0.4613||||10.43|-2.39|0|47.584|14.286|10.09|-16.538|-24.955||||||
amer_0795|PBH.TO|200503|34.885|0.371|10.971|45.52|44.367|61.101|29.758|31.343||91.367|-28.026||||||||||0.4918||||10.431|-0.03|0|43.285|12.634|10.109|0.303|-0.285||||||2005-05-13/percent_of_shares_outstanding|0.1639|2005-05-31/percent_of_shares_outstanding|0
amer_0795|PBH.TO|200506|49.805|0.383|21.116|45.493|61.512|74.12|38.045|36.075||107.01|-26.506||||||||||0.4814||||11.09|0.17|0.1138|55.611|18.546|12.774|3.383|1.805||||||2005-07-15/percent_of_shares_outstanding|0.175|2005-07-29/percent_of_shares_outstanding|0.4321|2005-08-15/percent_of_shares_outstanding|0.2715|2005-08-31/percent_of_shares_outstanding|0.1368
amer_0795|PBH.TO|200509|47.575|4.262|19.515|45.635|67.376|46.435|24.11|22.325||122.127|0.048||||||||||0.1958|||0.1227|12.469|0.05|0.098|56.795|17.162|11.052|1.715|1.809||||||2005-10-14/percent_of_shares_outstanding|0.056|2005-10-31/percent_of_shares_outstanding|0.062|2005-11-15/percent_of_shares_outstanding|0.062|2005-11-30/percent_of_shares_outstanding|0.062
amer_0795|PBH.TO|200512|39.048|0.455|17.568|44.821|66.675|43.823|21.527|22.296||111.86|-5.778||||||||||0.2137|||0.0287|15.181|-0.47|0.294|55.584|16.692|11.698|2.415|-8.62||||||2006-01-13/percent_of_shares_outstanding|0.0287|2006-01-31/percent_of_shares_outstanding|0.0335|2006-02-15/percent_of_shares_outstanding|0.2533|2006-02-28/percent_of_shares_outstanding|0.0449
amer_0795|PBH.TO|200603|45.094|0.407|21.2|45.079|66.823|51.372|29.093|22.279||108.864|-15.972||||||||||0.2669|||0.0301|15|0.12|0.294|47.12|15.292|11.274|2.115|1.804||||||2006-04-13/percent_of_shares_outstanding|0.0287|2006-04-28/percent_of_shares_outstanding|0.0287|2006-05-15/percent_of_shares_outstanding|0.0103|2006-05-31/percent_of_shares_outstanding|0.1147
amer_0795|PBH.TO|200606|47.515|0.853|21.374|46.901|68.514|56.005|33.256|22.749||108.877|-15.659||||||||||0.3117|||0.006|15|0.31|0.294|57.538|20.031|12.745|5.205|4.722||||||2006-07-14/percent_of_shares_outstanding|0.006|2006-07-31/percent_of_shares_outstanding|0.006|2006-08-15/percent_of_shares_outstanding|0.0771|2006-08-31/percent_of_shares_outstanding|3.4145
amer_0795|PBH.TO|200609|43.635|1.441|20.847|53.308|68.462|58.748|29.178|29.57||108.024|4.301||||||||||0.3137|||0.3933|15|0.24|0.294|58.77|19.335|12.768||4.945||||||2006-10-13/percent_of_shares_outstanding|0.0332|2006-10-31/percent_of_shares_outstanding|0.0053|2006-11-15/percent_of_shares_outstanding|0.0065|2006-11-30/percent_of_shares_outstanding|0.0083
amer_0795|PBH.TO|200612|43.883|1.94|21.424|53.119|72.156|39.21|27.54|11.67||132.616|7.058||||||||||0.1302|||0.0071|17.148|0.15|0.294|53.037|16.821|12.01|2.979|0.043||||||2007-01-15/percent_of_shares_outstanding|0.0017|2007-01-31/percent_of_shares_outstanding|0.0017|2007-02-15/percent_of_shares_outstanding|0.0133|2007-02-28/percent_of_shares_outstanding|0.0143
amer_0795|PBH.TO|200703|47.337|1.221|23.794|52.607|71.928|44.296|32.708|11.588||129.367|8.734||||||||||0.1345|||0.0642|17.444|0.14|0.294|52.343|16.714|12.117|2.46|2.373||||||2007-04-13/percent_of_shares_outstanding|0.0046|2007-04-30/percent_of_shares_outstanding|0.0046|2007-05-15/percent_of_shares_outstanding|0.0057|2007-05-31/percent_of_shares_outstanding|0.0046
amer_0795|PBH.TO|200706|50.717|0.891|25.294|51.549|71.372|46.196|35.267|10.929||135.541|21.429||||||||||0.1176|||0.0061|17.444|0.73|0.294|63.699|21.865|13.517|6.108|12.695||||||
amer_0795|PBH.TO|200709|80.082|0.661|40.248|58.541|140.596|149.266|51.728|97.538||136.58|-12.654||||||||||0.8134||||17.444|0.42|0.294|108.634|30.171|18.665|7.372|7.248||||||
amer_0795|PBH.TO|200712|74.341|1.116|39.533|59.931|149.1|149.082|48.17|100.912||135.414|32.647||||||||||0.7884||||17.4436|0.18|0.294|101.765|27.44|18.54|3.684|3.172||||||
amer_0795|PBH.TO|200803|77.13|0.822|43.685|62.041|148.776|156.019|54.64|101.379||133.077|35.77||||||||||0.8038||||17.444|0.19|0.294|94.349|25.03|17.989|3.477|3.273||||||
amer_0795|PBH.TO|200806|81.789|0.674|41.231|65.229|149.565|161.851|56.14|105.711||135.805|-56.716||||||||||0.8274||||17.444|0.42|0.294|114.844|32.233|19.923|7.735|7.409||||||2008-08-18/percent_of_shares_outstanding|0.8593
amer_0795|PBH.TO|200809|87.581|0.728|46.027|67.658|152.276|168.935|57.221|111.714||139.891|-61.876||||||||||0.8035|||0.8793|17.531|0.42|0.294|123.435|32.556|20.884|7.481|7.365|-1.923|||||2008-10-01/percent_of_shares_outstanding|0.6415|2008-10-16/percent_of_shares_outstanding|0.3543|2008-11-03/percent_of_shares_outstanding|0.5245|2008-11-17/percent_of_shares_outstanding|0.5182
amer_0795|PBH.TO|200812|83.359|1.679|44.088|69.833|151.832|168.361|55.613|112.748||137.678|-14.141||||||||||0.8507|||0.7848|17.5015|0.18|0.294|116.735|30.491|20.888|3.584|3.172|-1.652|||||2009-01-02/percent_of_shares_outstanding|0.5238|2009-01-16/percent_of_shares_outstanding|0.2182|2009-02-02/percent_of_shares_outstanding|0.0062|2009-02-17/percent_of_shares_outstanding|0.0056
amer_0795|PBH.TO|200903|88.839|1.052|53.161|69.108|151.321|178.7|57.81|120.89||134.179|54.983||||||||||0.9276|||0.0155|17.585|0.12|0.294|103.903|25.322|19.015|2.061|2.072|-1.357|||||2009-04-01/percent_of_shares_outstanding|0.0021|2009-04-16/percent_of_shares_outstanding|0.0035|2009-05-01/percent_of_shares_outstanding|0.0064|2009-05-19/percent_of_shares_outstanding|0.0027
amer_0795|PBH.TO|200906|93.019|0.777|52.326|68.434|150.402|179.607|59.412|120.195||135.167|61.632||||||||||0.9107|||0.0431|17.58|0.38|0.294|124.298|32.938|21.384|6.605|6.649|-1.463||||10.5|2009-07-27/ev_revenues|0.6575|2009-08-04/ev_revenues|0.6492|2009-08-11/ev_revenues|0.6293|2009-08-18/ev_revenues|0.626|2009-08-25/ev_revenues|0.6443|2009-07-27/ev_free_cash_flow|15.7405|2009-08-04/ev_free_cash_flow|15.5428|2009-08-11/ev_free_cash_flow|15.0665|2009-08-18/ev_free_cash_flow|14.9857|2009-08-25/ev_free_cash_flow|15.426|2009-07-27/ps_ratio|0.3934|2009-08-04/ps_ratio|0.3852|2009-08-11/ps_ratio|0.3653|2009-08-18/ps_ratio|0.362|2009-08-25/ps_ratio|0.3803|2009-07-27/pe_ratio|9.5455|2009-08-04/pe_ratio|9.3455|2009-08-11/pe_ratio|8.8636|2009-08-18/pe_ratio|8.7818|2009-08-25/pe_ratio|9.2273|2009-07-27/price_to_book_value|1.3657|2009-08-04/price_to_book_value|1.3371|2009-08-11/price_to_book_value|1.2681|2009-08-18/price_to_book_value|1.2564|2009-08-25/price_to_book_value|1.3201|2009-07-27/dividend_yield|11.2|2009-08-04/dividend_yield|11.4397|2009-08-11/dividend_yield|12.0615|2009-08-18/dividend_yield|12.1739|2009-08-25/dividend_yield|11.5862|2009-07-02/percent_of_shares_outstanding|0.0175|2009-07-16/percent_of_shares_outstanding|0.025|2009-08-04/percent_of_shares_outstanding|0.0085|2009-08-17/percent_of_shares_outstanding|0.1164|2009-07-27/price|10.5|2009-08-04/price|10.28|2009-08-11/price|9.75|2009-08-18/price|9.66|2009-08-25/price|10.15|2009-07-27/total_return_price|6.0386|2009-08-04/total_return_price|5.912|2009-08-11/total_return_price|5.6072|2009-08-18/total_return_price|5.5555|2009-08-25/total_return_price|5.8373|2009-07-27/enterprise_value|307.9472|2009-08-04/enterprise_value|304.0795|2009-08-11/enterprise_value|294.7619|2009-08-18/enterprise_value|293.1797|2009-08-25/enterprise_value|301.794
amer_0795|PBH.TO|200909|87.089|0.386|47.637|67.432|149.581|218.727|64.581|154.146||136.816|-14.051||0.6575|16.3832|15.7403|0.8625|0.3934|9.5455|1.3656||0.8798|11.2|10.3307|0.187|17.58|0.39|0.294|123.404|34.029|20.849|6.49|6.876|-1.928|10.5|6.2069|307.944|10.53|2009-10-06/ev_revenues|0.6536|2009-10-13/ev_revenues|0.6607|2009-10-20/ev_revenues|0.6581|2009-10-27/ev_revenues|0.6558|2009-11-03/ev_revenues|0.6637|2009-11-10/ev_revenues|0.6656|2009-11-17/ev_revenues|0.6915|2009-11-24/ev_revenues|0.7054|2009-10-06/ev_free_cash_flow|12.2602|2009-10-13/ev_free_cash_flow|12.394|2009-10-20/ev_free_cash_flow|12.3447|2009-10-27/ev_free_cash_flow|12.3025|2009-11-03/ev_free_cash_flow|12.4504|2009-11-10/ev_free_cash_flow|12.4856|2009-11-17/ev_free_cash_flow|12.9714|2009-11-24/ev_free_cash_flow|13.232|2009-10-06/ps_ratio|0.3948|2009-10-13/ps_ratio|0.402|2009-10-20/ps_ratio|0.3993|2009-10-27/ps_ratio|0.3971|2009-11-03/ps_ratio|0.405|2009-11-10/ps_ratio|0.4068|2009-11-17/ps_ratio|0.4327|2009-11-24/ps_ratio|0.4466|2009-10-06/pe_ratio|9.8411|2009-10-13/pe_ratio|10.0187|2009-10-20/pe_ratio|9.9533|2009-10-27/pe_ratio|9.8972|2009-11-03/pe_ratio|10.0935|2009-11-10/pe_ratio|10.1402|2009-11-17/pe_ratio|10.785|2009-11-24/pe_ratio|11.1308|2009-10-06/price_to_book_value|1.353|2009-10-13/price_to_book_value|1.3775|2009-10-20/price_to_book_value|1.3685|2009-10-27/price_to_book_value|1.3607|2009-11-03/price_to_book_value|1.3877|2009-11-10/price_to_book_value|1.3942|2009-11-17/price_to_book_value|1.4828|2009-11-24/price_to_book_value|1.5304|2009-10-06/dividend_yield|11.1681|2009-10-13/dividend_yield|10.9701|2009-10-20/dividend_yield|11.0423|2009-10-27/dividend_yield|11.1048|2009-11-03/dividend_yield|10.8889|2009-11-10/dividend_yield|10.8387|2009-11-17/dividend_yield|10.1906|2009-11-24/dividend_yield|9.8741|2009-10-01/percent_of_shares_outstanding|0.1568|2009-10-16/percent_of_shares_outstanding|0.1542|2009-11-02/percent_of_shares_outstanding|0.1544|2009-11-16/percent_of_shares_outstanding|0.1519|2009-10-06/price|10.53|2009-10-13/price|10.72|2009-10-20/price|10.65|2009-10-27/price|10.59|2009-11-03/price|10.8|2009-11-10/price|10.85|2009-11-17/price|11.54|2009-11-24/price|11.91|2009-10-06/total_return_price|6.2246|2009-10-13/total_return_price|6.337|2009-10-20/total_return_price|6.2956|2009-10-27/total_return_price|6.2601|2009-11-03/total_return_price|6.3842|2009-11-10/total_return_price|6.4138|2009-11-17/total_return_price|6.8217|2009-11-24/total_return_price|7.0404|2009-10-06/enterprise_value|306.0894|2009-10-13/enterprise_value|309.4296|2009-10-20/enterprise_value|308.199|2009-10-27/enterprise_value|307.1442|2009-11-03/enterprise_value|310.836|2009-11-10/enterprise_value|311.715|2009-11-17/enterprise_value|323.8452|2009-11-24/enterprise_value|330.3498
amer_0795|PBH.TO|200912|88.062|5.395|45.991|66.029|148.833|212.324|61.762|150.562||136.584|-15.971||0.7699|18.9621|14.4422|1.0216|0.51|12.7103|1.7512||0.8939|8.6471|7.8808|0.1644|17.6095|0.18|0.294|111.159|29.322|19.636|3.549|3.26|-2.323|13.6|8.2144|360.5632|13.7|2010-01-05/ev_revenues|0.7761|2010-01-12/ev_revenues|0.7807|2010-01-19/ev_revenues|0.7837|2010-01-26/ev_revenues|0.7986|2010-02-02/ev_revenues|0.7719|2010-02-09/ev_revenues|0.7685|2010-02-16/ev_revenues|0.7833|2010-02-23/ev_revenues|0.7875|2010-01-05/ev_free_cash_flow|17.191|2010-01-12/ev_free_cash_flow|17.2922|2010-01-19/ev_free_cash_flow|17.3596|2010-01-26/ev_free_cash_flow|17.6885|2010-02-02/ev_free_cash_flow|17.0982|2010-02-09/ev_free_cash_flow|17.0223|2010-02-16/ev_free_cash_flow|17.3512|2010-02-23/ev_free_cash_flow|17.444|2010-01-05/ps_ratio|0.5207|2010-01-12/ps_ratio|0.5253|2010-01-19/ps_ratio|0.5283|2010-01-26/ps_ratio|0.5431|2010-02-02/ps_ratio|0.5165|2010-02-09/ps_ratio|0.5131|2010-02-16/ps_ratio|0.5279|2010-02-23/ps_ratio|0.5321|2010-01-05/pe_ratio|12.8037|2010-01-12/pe_ratio|12.9159|2010-01-19/pe_ratio|12.9907|2010-01-26/pe_ratio|13.3551|2010-02-02/pe_ratio|12.7009|2010-02-09/pe_ratio|12.6168|2010-02-16/pe_ratio|12.9813|2010-02-23/pe_ratio|13.0841|2010-01-05/price_to_book_value|1.7671|2010-01-12/price_to_book_value|1.7825|2010-01-19/price_to_book_value|1.7929|2010-01-26/price_to_book_value|1.8432|2010-02-02/price_to_book_value|1.7529|2010-02-09/price_to_book_value|1.7413|2010-02-16/price_to_book_value|1.7916|2010-02-23/price_to_book_value|1.8058|2010-01-05/dividend_yield|8.5839|2010-01-12/dividend_yield|8.5094|2010-01-19/dividend_yield|8.4604|2010-01-26/dividend_yield|8.2295|2010-02-02/dividend_yield|8.6534|2010-02-09/dividend_yield|8.7111|2010-02-16/dividend_yield|8.4665|2010-02-23/dividend_yield|8.4|2010-01-04/percent_of_shares_outstanding|0.1538|2010-01-18/percent_of_shares_outstanding|0.1575|2010-02-01/percent_of_shares_outstanding|0.1555|2010-02-16/percent_of_shares_outstanding|0.1948|2010-01-05/price|13.7|2010-01-12/price|13.82|2010-01-19/price|13.9|2010-01-26/price|14.29|2010-02-02/price|13.59|2010-02-09/price|13.5|2010-02-16/price|13.89|2010-02-23/price|14|2010-01-05/total_return_price|8.2748|2010-01-12/total_return_price|8.3473|2010-01-19/total_return_price|8.3956|2010-01-26/total_return_price|8.6312|2010-02-02/total_return_price|8.2084|2010-02-09/total_return_price|8.154|2010-02-16/total_return_price|8.3896|2010-02-23/total_return_price|8.456|2010-01-05/enterprise_value|359.1539|2010-01-12/enterprise_value|361.2679|2010-01-19/enterprise_value|362.6773|2010-01-26/enterprise_value|369.5479|2010-02-02/enterprise_value|357.216|2010-02-09/enterprise_value|355.6305|2010-02-16/enterprise_value|362.5011|2010-02-23/enterprise_value|364.439
amer_0795|PBH.TO|201003|91.221|0.588|49.093|65.063|149.083|216.578|68.042|148.536||133.638|73.594||0.8082|20.9387|17.9014|1.0562|0.5523|13.5794|1.8757||0.9046|8.0936|8.0044|0.185|17.628|0.05|0.294|109.677|28.385|21.22|1.79|0.939|-2.34|14.53|8.9552|373.9969|14.49|2010-04-06/ev_revenues|0.8045|2010-04-13/ev_revenues|0.7936|2010-04-20/ev_revenues|0.8011|2010-04-27/ev_revenues|0.7842|2010-05-04/ev_revenues|0.7552|2010-05-11/ev_revenues|0.7409|2010-05-18/ev_revenues|0.7597|2010-05-25/ev_revenues|0.7484|2010-04-06/ev_free_cash_flow|12.5495|2010-04-13/ev_free_cash_flow|12.3793|2010-04-20/ev_free_cash_flow|12.4967|2010-04-27/ev_free_cash_flow|12.2325|2010-05-04/ev_free_cash_flow|11.7805|2010-05-11/ev_free_cash_flow|11.5574|2010-05-18/ev_free_cash_flow|11.8509|2010-05-25/ev_free_cash_flow|11.6748|2010-04-06/ps_ratio|0.5443|2010-04-13/ps_ratio|0.5334|2010-04-20/ps_ratio|0.5409|2010-04-27/ps_ratio|0.524|2010-05-04/ps_ratio|0.4951|2010-05-11/ps_ratio|0.4808|2010-05-18/ps_ratio|0.4996|2010-05-25/ps_ratio|0.4883|2010-04-06/pe_ratio|14.49|2010-04-13/pe_ratio|14.2|2010-04-20/pe_ratio|14.4|2010-04-27/pe_ratio|13.95|2010-05-04/pe_ratio|13.18|2010-05-11/pe_ratio|12.8|2010-05-18/pe_ratio|13.3|2010-05-25/pe_ratio|13|2010-04-06/price_to_book_value|1.9118|2010-04-13/price_to_book_value|1.8735|2010-04-20/price_to_book_value|1.8999|2010-04-27/price_to_book_value|1.8406|2010-05-04/price_to_book_value|1.739|2010-05-11/price_to_book_value|1.6888|2010-05-18/price_to_book_value|1.7548|2010-05-25/price_to_book_value|1.7152|2010-04-06/dividend_yield|8.1159|2010-04-13/dividend_yield|8.2817|2010-04-20/dividend_yield|8.1667|2010-04-27/dividend_yield|8.4301|2010-05-04/dividend_yield|8.9226|2010-05-11/dividend_yield|9.1875|2010-05-18/dividend_yield|8.8421|2010-05-25/dividend_yield|9.0462|2010-04-01/percent_of_shares_outstanding|0.1792|2010-04-16/percent_of_shares_outstanding|0.1855|2010-05-03/percent_of_shares_outstanding|0.1752|2010-05-17/percent_of_shares_outstanding|0.1752|2010-04-06/price|14.49|2010-04-13/price|14.2|2010-04-20/price|14.4|2010-04-27/price|13.95|2010-05-04/price|13.18|2010-05-11/price|12.8|2010-05-18/price|13.3|2010-05-25/price|13|2010-04-06/total_return_price|8.9306|2010-04-13/total_return_price|8.7519|2010-04-20/total_return_price|8.8751|2010-04-27/total_return_price|8.5978|2010-05-04/total_return_price|8.1232|2010-05-11/total_return_price|7.889|2010-05-18/total_return_price|8.1972|2010-05-25/total_return_price|8.0123|2010-04-06/enterprise_value|376.9366|2010-04-13/enterprise_value|371.8232|2010-04-20/enterprise_value|375.3497|2010-04-27/enterprise_value|367.4152|2010-05-04/enterprise_value|353.8384|2010-05-11/enterprise_value|347.1382|2010-05-18/enterprise_value|355.9543|2010-05-25/enterprise_value|350.6646
amer_0795|PBH.TO|201006|96.395|0.448|50.028|63.686|154.77|222.487|69.972|152.515||135.95|-18.456||0.7352|21.5237|11.469|0.9792|0.4733|12.6|1.669||0.9246|9.3333|9.1137|0.2964|17.698|0.3|0.294|125.929|32.156|20.957|6.436|5.282|-2.377|12.6|7.942|344.4836|12.76|2010-07-06/ev_revenues|0.7492|2010-07-13/ev_revenues|0.7526|2010-07-20/ev_revenues|0.7522|2010-07-27/ev_revenues|0.7582|2010-08-03/ev_revenues|0.7676|2010-08-10/ev_revenues|0.7624|2010-08-17/ev_revenues|0.7676|2010-08-24/ev_revenues|0.7718|2010-08-31/ev_revenues|0.7624|2010-07-06/ev_free_cash_flow|13.1061|2010-07-13/ev_free_cash_flow|13.1654|2010-07-20/ev_free_cash_flow|13.1588|2010-07-27/ev_free_cash_flow|13.2642|2010-08-03/ev_free_cash_flow|13.4289|2010-08-10/ev_free_cash_flow|13.3367|2010-08-17/ev_free_cash_flow|13.4289|2010-08-24/ev_free_cash_flow|13.5013|2010-08-31/ev_free_cash_flow|13.3367|2010-07-06/ps_ratio|0.4784|2010-07-13/ps_ratio|0.4818|2010-07-20/ps_ratio|0.4814|2010-07-27/ps_ratio|0.4874|2010-08-03/ps_ratio|0.4968|2010-08-10/ps_ratio|0.4916|2010-08-17/ps_ratio|0.4968|2010-08-24/ps_ratio|0.5009|2010-08-31/ps_ratio|0.4916|2010-07-06/pe_ratio|13.8696|2010-07-13/pe_ratio|13.9674|2010-07-20/pe_ratio|13.9565|2010-07-27/pe_ratio|14.1304|2010-08-03/pe_ratio|14.4022|2010-08-10/pe_ratio|14.25|2010-08-17/pe_ratio|14.4022|2010-08-24/pe_ratio|14.5217|2010-08-31/pe_ratio|14.25|2010-07-06/price_to_book_value|1.6614|2010-07-13/price_to_book_value|1.6731|2010-07-20/price_to_book_value|1.6718|2010-07-27/price_to_book_value|1.6927|2010-08-03/price_to_book_value|1.7252|2010-08-10/price_to_book_value|1.707|2010-08-17/price_to_book_value|1.7252|2010-08-24/price_to_book_value|1.7395|2010-08-31/price_to_book_value|1.707|2010-07-06/dividend_yield|9.2163|2010-07-13/dividend_yield|9.1518|2010-07-20/dividend_yield|9.1589|2010-07-27/dividend_yield|9.0462|2010-08-03/dividend_yield|8.8755|2010-08-10/dividend_yield|8.9703|2010-08-17/dividend_yield|8.8755|2010-08-24/dividend_yield|8.8024|2010-08-31/dividend_yield|8.9703|2010-07-02/percent_of_shares_outstanding|0.1768|2010-07-16/percent_of_shares_outstanding|0.1729|2010-08-03/percent_of_shares_outstanding|0.1186|2010-08-16/percent_of_shares_outstanding|0.1181|2010-07-06/price|12.76|2010-07-13/price|12.85|2010-07-20/price|12.84|2010-07-27/price|13|2010-08-03/price|13.25|2010-08-10/price|13.11|2010-08-17/price|13.25|2010-08-24/price|13.36|2010-08-31/price|13.11|2010-07-06/total_return_price|8.0428|2010-07-13/total_return_price|8.0995|2010-07-20/total_return_price|8.0932|2010-07-27/total_return_price|8.1941|2010-08-03/total_return_price|8.3517|2010-08-10/total_return_price|8.2634|2010-08-17/total_return_price|8.3517|2010-08-24/total_return_price|8.421|2010-08-31/total_return_price|8.2634|2010-07-06/enterprise_value|352.2409|2010-07-13/enterprise_value|353.834|2010-07-20/enterprise_value|353.657|2010-07-27/enterprise_value|356.4892|2010-08-03/enterprise_value|360.9146|2010-08-10/enterprise_value|358.4364|2010-08-17/enterprise_value|360.9146|2010-08-24/enterprise_value|362.8617|2010-08-31/enterprise_value|358.4364
amer_0795|PBH.TO|201009|100.681|0.404|49.243|63.604|173.708|239.505|69.653|169.852||137.723|85.59||0.8016|29.3853|14.0228|1.0195|0.5287|15.3261|1.8426||0.9894|8.3404|7.3415|0.1187|17.764|0.21|0.294|143.666|35.88|22.728|6.447|3.649|-2.575|14.1|9.074|376.8758|13.91|2010-10-05/ev_revenues|0.7835|2010-10-12/ev_revenues|0.7864|2010-10-19/ev_revenues|0.794|2010-10-26/ev_revenues|0.7932|2010-11-02/ev_revenues|0.8037|2010-11-09/ev_revenues|0.7918|2010-11-16/ev_revenues|0.7867|2010-11-23/ev_revenues|0.7867|2010-11-30/ev_revenues|0.7867|2010-10-05/ev_free_cash_flow|19.1617|2010-10-12/ev_free_cash_flow|19.2326|2010-10-19/ev_free_cash_flow|19.4186|2010-10-26/ev_free_cash_flow|19.4009|2010-11-02/ev_free_cash_flow|19.6579|2010-11-09/ev_free_cash_flow|19.3655|2010-11-16/ev_free_cash_flow|19.2414|2010-11-23/ev_free_cash_flow|19.2414|2010-11-30/ev_free_cash_flow|19.2414|2010-10-05/ps_ratio|0.5013|2010-10-12/ps_ratio|0.5042|2010-10-19/ps_ratio|0.5118|2010-10-26/ps_ratio|0.511|2010-11-02/ps_ratio|0.5215|2010-11-09/ps_ratio|0.5096|2010-11-16/ps_ratio|0.5046|2010-11-23/ps_ratio|0.5046|2010-11-30/ps_ratio|0.5046|2010-10-05/pe_ratio|18.7973|2010-10-12/pe_ratio|18.9054|2010-10-19/pe_ratio|19.1892|2010-10-26/pe_ratio|19.1622|2010-11-02/pe_ratio|19.5541|2010-11-09/pe_ratio|19.1081|2010-11-16/pe_ratio|18.9189|2010-11-23/pe_ratio|18.9189|2010-11-30/pe_ratio|18.9189|2010-10-05/price_to_book_value|1.7944|2010-10-12/price_to_book_value|1.8047|2010-10-19/price_to_book_value|1.8318|2010-10-26/price_to_book_value|1.8292|2010-11-02/price_to_book_value|1.8666|2010-11-09/price_to_book_value|1.8241|2010-11-16/price_to_book_value|1.806|2010-11-23/price_to_book_value|1.806|2010-11-30/price_to_book_value|1.806|2010-10-05/dividend_yield|8.4543|2010-10-12/dividend_yield|8.406|2010-10-19/dividend_yield|8.2817|2010-10-26/dividend_yield|8.2934|2010-11-02/dividend_yield|8.1272|2010-11-09/dividend_yield|8.3168|2010-11-16/dividend_yield|8.4|2010-11-23/dividend_yield|8.4|2010-11-30/dividend_yield|8.4|2010-10-01/percent_of_shares_outstanding|0.1176|2010-10-18/percent_of_shares_outstanding|0.1176|2010-11-01/percent_of_shares_outstanding|0.007|2010-11-16/percent_of_shares_outstanding|0|2010-10-05/price|13.91|2010-10-12/price|13.99|2010-10-19/price|14.2|2010-10-26/price|14.18|2010-11-02/price|14.47|2010-11-09/price|14.14|2010-11-16/price|14|2010-11-23/price|14|2010-11-30/price|14|2010-10-05/total_return_price|8.9517|2010-10-12/total_return_price|9.0032|2010-10-19/total_return_price|9.1383|2010-10-26/total_return_price|9.1255|2010-11-02/total_return_price|9.3121|2010-11-09/total_return_price|9.0997|2010-11-16/total_return_price|9.0096|2010-11-23/total_return_price|9.0096|2010-11-30/total_return_price|9.0096|2010-10-05/enterprise_value|384.2302|2010-10-12/enterprise_value|385.6515|2010-10-19/enterprise_value|389.3825|2010-10-26/enterprise_value|389.0271|2010-11-02/enterprise_value|394.1794|2010-11-09/enterprise_value|388.3165|2010-11-16/enterprise_value|385.8292|2010-11-23/enterprise_value|385.8292|2010-11-30/enterprise_value|385.8292
amer_0795|PBH.TO|201012|114.656|0.868|57.366|76.184|195.077|251.764|89.692|162.072||178.82|12.494||0.8004|31.0442|19.5756|0.9994|0.5042|18.9054|1.8547||0.984|8.406|4.0564|0.0861|18.134|0.12|0.294|155.971|35.216|24.733|2.995|4.033|-2.702|13.99|9.1956|392.5304|13.85|2011-01-05/ev_revenues|0.8019|2011-01-12/ev_revenues|0.8054|2011-01-19/ev_revenues|0.8077|2011-01-26/ev_revenues|0.8251|2011-02-02/ev_revenues|0.8497|2011-02-09/ev_revenues|0.8582|2011-02-16/ev_revenues|0.8787|2011-02-23/ev_revenues|0.8668|2011-01-05/ev_free_cash_flow|15.5036|2011-01-12/ev_free_cash_flow|15.5696|2011-01-19/ev_free_cash_flow|15.6157|2011-01-26/ev_free_cash_flow|15.9521|2011-02-02/ev_free_cash_flow|16.4269|2011-02-09/ev_free_cash_flow|16.5917|2011-02-16/ev_free_cash_flow|16.9874|2011-02-23/ev_free_cash_flow|16.7566|2011-01-05/ps_ratio|0.4608|2011-01-12/ps_ratio|0.4641|2011-01-19/ps_ratio|0.4664|2011-01-26/ps_ratio|0.4834|2011-02-02/ps_ratio|0.5073|2011-02-09/ps_ratio|0.5156|2011-02-16/ps_ratio|0.5356|2011-02-23/ps_ratio|0.524|2011-01-05/pe_ratio|20.3676|2011-01-12/pe_ratio|20.5147|2011-01-19/pe_ratio|20.6176|2011-01-26/pe_ratio|21.3676|2011-02-02/pe_ratio|22.4265|2011-02-09/pe_ratio|22.7941|2011-02-16/pe_ratio|23.6765|2011-02-23/pe_ratio|23.1618|2011-01-05/price_to_book_value|1.4141|2011-01-12/price_to_book_value|1.4243|2011-01-19/price_to_book_value|1.4315|2011-01-26/price_to_book_value|1.4836|2011-02-02/price_to_book_value|1.5571|2011-02-09/price_to_book_value|1.5826|2011-02-16/price_to_book_value|1.6439|2011-02-23/price_to_book_value|1.6081|2011-01-05/dividend_yield|8.491|2011-01-12/dividend_yield|8.4301|2011-01-19/dividend_yield|8.388|2011-01-26/dividend_yield|8.0936|2011-02-02/dividend_yield|7.7115|2011-02-09/dividend_yield|7.5871|2011-02-16/dividend_yield|7.3043|2011-02-23/dividend_yield|7.4667|2011-01-04/percent_of_shares_outstanding|0.0838|2011-01-17/percent_of_shares_outstanding|0.1123|2011-02-01/percent_of_shares_outstanding|0.0882|2011-02-16/percent_of_shares_outstanding|0.1901|2011-01-05/price|13.85|2011-01-12/price|13.95|2011-01-19/price|14.02|2011-01-26/price|14.53|2011-02-02/price|15.25|2011-02-09/price|15.5|2011-02-16/price|16.1|2011-02-23/price|15.75|2011-01-05/total_return_price|9.1036|2011-01-12/total_return_price|9.1693|2011-01-19/total_return_price|9.2153|2011-01-26/total_return_price|9.5506|2011-02-02/total_return_price|10.0238|2011-02-09/total_return_price|10.1881|2011-02-16/total_return_price|10.5825|2011-02-23/total_return_price|10.3525|2011-01-05/enterprise_value|429.2333|2011-01-12/enterprise_value|431.0591|2011-01-19/enterprise_value|432.3372|2011-01-26/enterprise_value|441.6487|2011-02-02/enterprise_value|454.7945|2011-02-09/enterprise_value|459.359|2011-02-16/enterprise_value|470.3138|2011-02-23/enterprise_value|463.9235
amer_0795|PBH.TO|201103|133.472|2.41|67.8|81.821|194.351|281.656|98.424|183.232||174.683|8.042||0.9084|36.1457|17.5626|1.0966|0.5692|25.1618|1.7329||1.1096|6.8732|2.249|0.3964|18.146|0.05|0.294|154.098|35.068|25.852|1.431|0.922|-3.166|17.11|11.4381|486.2392|16.87|2011-04-06/ev_revenues|0.8596|2011-04-13/ev_revenues|0.8568|2011-04-20/ev_revenues|0.8584|2011-04-27/ev_revenues|0.8434|2011-05-04/ev_revenues|0.8524|2011-05-11/ev_revenues|0.8574|2011-05-18/ev_revenues|0.8599|2011-05-25/ev_revenues|0.8606|2011-04-06/ev_free_cash_flow|42.3578|2011-04-13/ev_free_cash_flow|42.2193|2011-04-20/ev_free_cash_flow|42.2963|2011-04-27/ev_free_cash_flow|41.5573|2011-05-04/ev_free_cash_flow|42.0037|2011-05-11/ev_free_cash_flow|42.2501|2011-05-18/ev_free_cash_flow|42.3732|2011-05-25/ev_free_cash_flow|42.404|2011-04-06/ps_ratio|0.522|2011-04-13/ps_ratio|0.5192|2011-04-20/ps_ratio|0.5207|2011-04-27/ps_ratio|0.5059|2011-05-04/ps_ratio|0.5149|2011-05-11/ps_ratio|0.5198|2011-05-18/ps_ratio|0.5223|2011-05-25/ps_ratio|0.5229|2011-04-06/pe_ratio|24.8088|2011-04-13/pe_ratio|24.6765|2011-04-20/pe_ratio|24.75|2011-04-27/pe_ratio|24.0441|2011-05-04/pe_ratio|24.4706|2011-05-11/pe_ratio|24.7059|2011-05-18/pe_ratio|24.8235|2011-05-25/pe_ratio|24.8529|2011-04-06/price_to_book_value|1.7491|2011-04-13/price_to_book_value|1.7397|2011-04-20/price_to_book_value|1.7449|2011-04-27/price_to_book_value|1.6952|2011-05-04/price_to_book_value|1.7252|2011-05-11/price_to_book_value|1.7418|2011-05-18/price_to_book_value|1.7501|2011-05-25/price_to_book_value|1.7522|2011-04-06/dividend_yield|6.971|2011-04-13/dividend_yield|7.0083|2011-04-20/dividend_yield|6.9875|2011-04-27/dividend_yield|7.1927|2011-05-04/dividend_yield|7.0673|2011-05-11/dividend_yield|7|2011-05-18/dividend_yield|6.9668|2011-05-25/dividend_yield|6.9586|2011-04-01/percent_of_shares_outstanding|0.9607|2011-04-18/percent_of_shares_outstanding|1.0525|2011-05-02/percent_of_shares_outstanding|1.2281|2011-05-16/percent_of_shares_outstanding|1.4641|2011-04-06/price|16.87|2011-04-13/price|16.78|2011-04-20/price|16.83|2011-04-27/price|16.35|2011-05-04/price|16.64|2011-05-11/price|16.8|2011-05-18/price|16.88|2011-05-25/price|16.9|2011-04-06/total_return_price|11.2777|2011-04-13/total_return_price|11.2175|2011-04-20/total_return_price|11.2509|2011-04-27/total_return_price|10.93|2011-05-04/total_return_price|11.1239|2011-05-11/total_return_price|11.2309|2011-05-18/total_return_price|11.2844|2011-05-25/total_return_price|11.2977|2011-04-06/enterprise_value|498.2976|2011-04-13/enterprise_value|496.6676|2011-04-20/enterprise_value|497.5731|2011-04-27/enterprise_value|488.8798|2011-05-04/enterprise_value|494.132|2011-05-11/enterprise_value|497.0298|2011-05-18/enterprise_value|498.4787|2011-05-25/enterprise_value|498.8409
amer_0795|PBH.TO|201106|149.832|4.962|69.298|92.263|195.168|311.139|106.562|204.577||173.28|7.067||0.8535|38.7216|42.0565|1.0369|0.5133|24.3971|1.7288||1.2102|7.0886|1.2242|1.7224|18.291|0.24|0.294|183.849|42.449|28.733|5.691|4.405|-3.483|16.59|11.2894|494.7528|16.23|2011-07-06/ev_revenues|0.7866|2011-07-13/ev_revenues|0.7544|2011-07-20/ev_revenues|0.7584|2011-07-27/ev_revenues|0.7521|2011-08-03/ev_revenues|0.7467|2011-08-10/ev_revenues|0.7415|2011-08-17/ev_revenues|0.7726|2011-08-24/ev_revenues|0.7766|2011-08-31/ev_revenues|0.7941|2011-07-06/ev_free_cash_flow|47.9259|2011-07-13/ev_free_cash_flow|45.9604|2011-07-20/ev_free_cash_flow|46.2039|2011-07-27/ev_free_cash_flow|45.8212|2011-08-03/ev_free_cash_flow|45.4907|2011-08-10/ev_free_cash_flow|45.1776|2011-08-17/ev_free_cash_flow|47.0736|2011-08-24/ev_free_cash_flow|47.3171|2011-08-31/ev_free_cash_flow|48.3782|2011-07-06/ps_ratio|0.4603|2011-07-13/ps_ratio|0.4283|2011-07-20/ps_ratio|0.4323|2011-07-27/ps_ratio|0.426|2011-08-03/ps_ratio|0.4206|2011-08-10/ps_ratio|0.4155|2011-08-17/ps_ratio|0.4464|2011-08-24/ps_ratio|0.4504|2011-08-31/ps_ratio|0.4677|2011-07-06/pe_ratio|26.1774|2011-07-13/pe_ratio|24.3548|2011-07-20/pe_ratio|24.5806|2011-07-27/pe_ratio|24.2258|2011-08-03/pe_ratio|23.9194|2011-08-10/pe_ratio|23.629|2011-08-17/pe_ratio|25.3871|2011-08-24/pe_ratio|25.6129|2011-08-31/pe_ratio|26.5968|2011-07-06/price_to_book_value|1.705|2011-07-13/price_to_book_value|1.5862|2011-07-20/price_to_book_value|1.601|2011-07-27/price_to_book_value|1.5778|2011-08-03/price_to_book_value|1.5579|2011-08-10/price_to_book_value|1.539|2011-08-17/price_to_book_value|1.6535|2011-08-24/price_to_book_value|1.6682|2011-08-31/price_to_book_value|1.7323|2011-07-06/dividend_yield|7.2458|2011-07-13/dividend_yield|7.7881|2011-07-20/dividend_yield|7.7165|2011-07-27/dividend_yield|7.8296|2011-08-03/dividend_yield|7.9299|2011-08-10/dividend_yield|8.0273|2011-08-17/dividend_yield|7.4714|2011-08-24/dividend_yield|7.4055|2011-08-31/dividend_yield|7.1316|2011-07-04/percent_of_shares_outstanding|1.748|2011-07-18/percent_of_shares_outstanding|0.9188|2011-08-02/percent_of_shares_outstanding|0.8388|2011-08-16/percent_of_shares_outstanding|0.7237|2011-07-06/price|16.23|2011-07-13/price|15.1|2011-07-20/price|15.24|2011-07-27/price|15.02|2011-08-03/price|14.83|2011-08-10/price|14.65|2011-08-17/price|15.74|2011-08-24/price|15.88|2011-08-31/price|16.49|2011-07-06/total_return_price|11.0444|2011-07-13/total_return_price|10.2754|2011-07-20/total_return_price|10.3707|2011-07-27/total_return_price|10.221|2011-08-03/total_return_price|10.0917|2011-08-10/total_return_price|9.9692|2011-08-17/total_return_price|10.7109|2011-08-24/total_return_price|10.8062|2011-08-31/total_return_price|11.2213|2011-07-06/enterprise_value|501.5447|2011-07-13/enterprise_value|480.9753|2011-07-20/enterprise_value|483.5237|2011-07-27/enterprise_value|479.5191|2011-08-03/enterprise_value|476.0605|2011-08-10/enterprise_value|472.784|2011-08-17/enterprise_value|492.6252|2011-08-24/enterprise_value|495.1736|2011-08-31/enterprise_value|506.2775
amer_0795|PBH.TO|201109|182.933|4.29|87.415|157.919|223.754|396.351|118.636|277.715||209.844|8.068||0.817|38.0784|49.7785|0.9634|0.4427|25.1774|1.8168||1.326|7.5336|-2.1907|0.9791|18.651|0.32|0.294|205.748|48.37|30.738|8.839|6.012|-3.653|15.61|10.8226|520.9325|14.85|2011-10-05/ev_revenues|0.8216|2011-10-12/ev_revenues|0.836|2011-10-19/ev_revenues|0.8418|2011-10-26/ev_revenues|0.8421|2011-11-02/ev_revenues|0.8421|2011-11-09/ev_revenues|0.8501|2011-11-16/ev_revenues|0.8559|2011-11-23/ev_revenues|0.8576|2011-11-30/ev_revenues|0.8585|2011-10-05/ev_free_cash_flow|44.7044|2011-10-12/ev_free_cash_flow|45.4886|2011-10-19/ev_free_cash_flow|45.8023|2011-10-26/ev_free_cash_flow|45.818|2011-11-02/ev_free_cash_flow|45.818|2011-11-09/ev_free_cash_flow|46.2571|2011-11-16/ev_free_cash_flow|46.5708|2011-11-23/ev_free_cash_flow|46.6649|2011-11-30/ev_free_cash_flow|46.7119|2011-10-05/ps_ratio|0.3885|2011-10-12/ps_ratio|0.4016|2011-10-19/ps_ratio|0.4068|2011-10-26/ps_ratio|0.4071|2011-11-02/ps_ratio|0.4071|2011-11-09/ps_ratio|0.4144|2011-11-16/ps_ratio|0.4197|2011-11-23/ps_ratio|0.4212|2011-11-30/ps_ratio|0.422|2011-10-05/pe_ratio|20.3425|2011-10-12/pe_ratio|21.0274|2011-10-19/pe_ratio|21.3014|2011-10-26/pe_ratio|21.3151|2011-11-02/pe_ratio|21.3151|2011-11-09/pe_ratio|21.6986|2011-11-16/pe_ratio|21.9726|2011-11-23/pe_ratio|22.0548|2011-11-30/pe_ratio|22.0959|2011-10-05/price_to_book_value|1.4272|2011-10-12/price_to_book_value|1.4753|2011-10-19/price_to_book_value|1.4945|2011-10-26/price_to_book_value|1.4955|2011-11-02/price_to_book_value|1.4955|2011-11-09/price_to_book_value|1.5224|2011-11-16/price_to_book_value|1.5416|2011-11-23/price_to_book_value|1.5474|2011-11-30/price_to_book_value|1.5502|2011-10-05/dividend_yield|7.9192|2011-10-12/dividend_yield|7.6612|2011-10-19/dividend_yield|7.5627|2011-10-26/dividend_yield|7.5578|2011-11-02/dividend_yield|7.5578|2011-11-09/dividend_yield|7.4242|2011-11-16/dividend_yield|7.3317|2011-11-23/dividend_yield|7.3043|2011-11-30/dividend_yield|7.2908|2011-10-03/percent_of_shares_outstanding|1.4706|2011-10-17/percent_of_shares_outstanding|1.4512|2011-11-01/percent_of_shares_outstanding|1.6032|2011-11-16/percent_of_shares_outstanding|1.6257|2011-10-05/price|14.85|2011-10-12/price|15.35|2011-10-19/price|15.55|2011-10-26/price|15.56|2011-11-02/price|15.56|2011-11-09/price|15.84|2011-11-16/price|16.04|2011-11-23/price|16.1|2011-11-30/price|16.13|2011-10-05/total_return_price|10.2957|2011-10-12/total_return_price|10.6423|2011-10-19/total_return_price|10.781|2011-10-26/total_return_price|10.7879|2011-11-02/total_return_price|10.7879|2011-11-09/total_return_price|10.982|2011-11-16/total_return_price|11.1207|2011-11-23/total_return_price|11.1623|2011-11-30/total_return_price|11.1831|2011-10-05/enterprise_value|574.8538|2011-10-12/enterprise_value|584.9378|2011-10-19/enterprise_value|588.9714|2011-10-26/enterprise_value|589.1731|2011-11-02/enterprise_value|589.1731|2011-11-09/enterprise_value|594.8201|2011-11-16/enterprise_value|598.8537|2011-11-23/enterprise_value|600.0638|2011-11-30/enterprise_value|600.6688
amer_0795|PBH.TO|201112|175.103|4.486|78.831|158.801|227.504|404.24|126.971|277.269||204.288|2.873||0.8764|48.5195|47.6843|1.0184|0.4382|22.9452|1.6098||1.4117|7.0209|-1.9974|1.808|20.376|0.06|0.294|245.237|48.414|34.034|3.226|1.464|-3.828|16.75|11.613|613.173|16.6|2012-01-04/ev_revenues|0.7861|2012-01-11/ev_revenues|0.7899|2012-01-18/ev_revenues|0.7963|2012-01-25/ev_revenues|0.7976|2012-02-01/ev_revenues|0.7976|2012-02-08/ev_revenues|0.7981|2012-02-15/ev_revenues|0.7976|2012-02-22/ev_revenues|0.7994|2012-02-29/ev_revenues|0.8022|2012-01-04/ev_free_cash_flow|177.7548|2012-01-11/ev_free_cash_flow|178.6219|2012-01-18/ev_free_cash_flow|180.0671|2012-01-25/ev_free_cash_flow|180.3561|2012-02-01/ev_free_cash_flow|180.3561|2012-02-08/ev_free_cash_flow|180.4717|2012-02-15/ev_free_cash_flow|180.3561|2012-02-22/ev_free_cash_flow|180.7608|2012-02-29/ev_free_cash_flow|181.3966|2012-01-04/ps_ratio|0.397|2012-01-11/ps_ratio|0.4005|2012-01-18/ps_ratio|0.4065|2012-01-25/ps_ratio|0.4077|2012-02-01/ps_ratio|0.4077|2012-02-08/ps_ratio|0.4082|2012-02-15/ps_ratio|0.4077|2012-02-22/ps_ratio|0.4094|2012-02-29/ps_ratio|0.412|2012-01-04/pe_ratio|24.7761|2012-01-11/pe_ratio|25|2012-01-18/pe_ratio|25.3731|2012-01-25/pe_ratio|25.4478|2012-02-01/pe_ratio|25.4478|2012-02-08/pe_ratio|25.4776|2012-02-15/pe_ratio|25.4478|2012-02-22/pe_ratio|25.5522|2012-02-29/pe_ratio|25.7164|2012-01-04/price_to_book_value|1.6389|2012-01-11/price_to_book_value|1.6537|2012-01-18/price_to_book_value|1.6784|2012-01-25/price_to_book_value|1.6833|2012-02-01/price_to_book_value|1.6833|2012-02-08/price_to_book_value|1.6853|2012-02-15/price_to_book_value|1.6833|2012-02-22/price_to_book_value|1.6902|2012-02-29/price_to_book_value|1.7011|2012-01-04/dividend_yield|7.0843|2012-01-11/dividend_yield|7.0209|2012-01-18/dividend_yield|6.9176|2012-01-25/dividend_yield|6.8974|2012-02-01/dividend_yield|6.8974|2012-02-08/dividend_yield|6.8893|2012-02-15/dividend_yield|6.8974|2012-02-22/dividend_yield|6.8692|2012-02-29/dividend_yield|6.8253|2012-01-03/percent_of_shares_outstanding|1.9831|2012-01-16/percent_of_shares_outstanding|1.9283|2012-02-01/percent_of_shares_outstanding|2.0774|2012-02-16/percent_of_shares_outstanding|2.8156|2012-01-04/price|16.6|2012-01-11/price|16.75|2012-01-18/price|17|2012-01-25/price|17.05|2012-02-01/price|17.05|2012-02-08/price|17.07|2012-02-15/price|17.05|2012-02-22/price|17.12|2012-02-29/price|17.23|2012-01-04/total_return_price|11.7146|2012-01-11/total_return_price|11.8204|2012-01-18/total_return_price|11.9969|2012-01-25/total_return_price|12.0321|2012-02-01/total_return_price|12.0321|2012-02-08/total_return_price|12.0463|2012-02-15/total_return_price|12.0321|2012-02-22/total_return_price|12.0815|2012-02-29/total_return_price|12.1592|2012-01-04/enterprise_value|620.1864|2012-01-11/enterprise_value|623.2118|2012-01-18/enterprise_value|628.254|2012-01-25/enterprise_value|629.2624|2012-02-01/enterprise_value|629.2624|2012-02-08/enterprise_value|629.6658|2012-02-15/enterprise_value|629.2624|2012-02-22/enterprise_value|630.6743|2012-02-29/enterprise_value|632.8929
amer_0795|PBH.TO|201203|175.524|4.755|92.158|175.226|230.205|416.268|127.677|288.591||201.136|-2.013||0.804|49.9183|181.8013|1.0482|0.4137|25.8209|1.708||1.4752|6.7977|1.6073|3.1646|20.323|0.05|0.588|216.443|43.799|32.196|1.995|1.115|-3.972|17.3|12.4148|634.3047|17.11|2012-04-04/ev_revenues|0.753|2012-04-11/ev_revenues|0.7575|2012-04-18/ev_revenues|0.7564|2012-04-25/ev_revenues|0.7595|2012-05-02/ev_revenues|0.7683|2012-05-09/ev_revenues|0.7704|2012-05-16/ev_revenues|0.7726|2012-05-23/ev_revenues|0.7762|2012-05-30/ev_revenues|0.7862|2012-04-04/ev_free_cash_flow|81.0904|2012-04-11/ev_free_cash_flow|81.5786|2012-04-18/ev_free_cash_flow|81.4501|2012-04-25/ev_free_cash_flow|81.7842|2012-05-02/ev_free_cash_flow|82.7349|2012-05-09/ev_free_cash_flow|82.9662|2012-05-16/ev_free_cash_flow|83.1975|2012-05-23/ev_free_cash_flow|83.5829|2012-05-30/ev_free_cash_flow|84.6622|2012-04-04/ps_ratio|0.3901|2012-04-11/ps_ratio|0.3945|2012-04-18/ps_ratio|0.3933|2012-04-25/ps_ratio|0.3963|2012-05-02/ps_ratio|0.4047|2012-05-09/ps_ratio|0.4068|2012-05-16/ps_ratio|0.4088|2012-05-23/ps_ratio|0.4122|2012-05-30/ps_ratio|0.4218|2012-04-04/pe_ratio|25.5373|2012-04-11/pe_ratio|25.8209|2012-04-18/pe_ratio|25.7463|2012-04-25/pe_ratio|25.9403|2012-05-02/pe_ratio|26.4925|2012-05-09/pe_ratio|26.6269|2012-05-16/pe_ratio|26.7612|2012-05-23/pe_ratio|26.9851|2012-05-30/pe_ratio|27.6119|2012-04-04/price_to_book_value|1.728|2012-04-11/price_to_book_value|1.7472|2012-04-18/price_to_book_value|1.7421|2012-04-25/price_to_book_value|1.7552|2012-05-02/price_to_book_value|1.7926|2012-05-09/price_to_book_value|1.8017|2012-05-16/price_to_book_value|1.8108|2012-05-23/price_to_book_value|1.8259|2012-05-30/price_to_book_value|1.8683|2012-04-04/dividend_yield|8.5915|2012-04-11/dividend_yield|8.4971|2012-04-18/dividend_yield|8.5217|2012-04-25/dividend_yield|8.458|2012-05-02/dividend_yield|8.2817|2012-05-09/dividend_yield|8.2399|2012-05-16/dividend_yield|8.1986|2012-05-23/dividend_yield|8.1305|2012-05-30/dividend_yield|7.9459|2012-04-02/percent_of_shares_outstanding|3.4432|2012-04-16/percent_of_shares_outstanding|3.6827|2012-05-01/percent_of_shares_outstanding|3.9616|2012-05-16/percent_of_shares_outstanding|4.4089|2012-04-04/price|17.11|2012-04-11/price|17.3|2012-04-18/price|17.25|2012-04-25/price|17.38|2012-05-02/price|17.75|2012-05-09/price|17.84|2012-05-16/price|17.93|2012-05-23/price|18.08|2012-05-30/price|18.5|2012-04-04/total_return_price|12.4895|2012-04-11/total_return_price|12.6282|2012-04-18/total_return_price|12.5917|2012-04-25/total_return_price|12.6865|2012-05-02/total_return_price|12.9566|2012-05-09/total_return_price|13.0223|2012-05-16/total_return_price|13.088|2012-05-23/total_return_price|13.1975|2012-05-30/total_return_price|13.5041|2012-04-04/enterprise_value|641.0194|2012-04-11/enterprise_value|644.8789|2012-04-18/enterprise_value|643.8632|2012-04-25/enterprise_value|646.5039|2012-05-02/enterprise_value|654.0198|2012-05-09/enterprise_value|655.8479|2012-05-16/enterprise_value|657.6761|2012-05-23/enterprise_value|660.723|2012-05-30/enterprise_value|669.2545
amer_0795|PBH.TO|201206|186.817|3.536|94.201|183.973|229.437|432.66|132.416|300.244||201.638|-0.357||0.7757|43.3939|83.5315|1.0645|0.4118|26.9552|1.8239||1.5164|8.1395|2.0097|4.7277|20.42|0.34|0.294|248.984|54.815|34.127|9.862|7.004|-4.24|18.06|13.3972|660.3168|18.21|2012-07-04/ev_revenues|0.7353|2012-07-11/ev_revenues|0.7331|2012-07-18/ev_revenues|0.7385|2012-07-25/ev_revenues|0.7347|2012-08-01/ev_revenues|0.7285|2012-08-08/ev_revenues|0.7302|2012-08-15/ev_revenues|0.7249|2012-08-22/ev_revenues|0.7347|2012-08-29/ev_revenues|0.7218|2012-07-04/ev_free_cash_flow|164.3213|2012-07-11/ev_free_cash_flow|163.8255|2012-07-18/ev_free_cash_flow|165.0153|2012-07-25/ev_free_cash_flow|164.1725|2012-08-01/ev_free_cash_flow|162.7844|2012-08-08/ev_free_cash_flow|163.181|2012-08-15/ev_free_cash_flow|161.9912|2012-08-22/ev_free_cash_flow|164.1725|2012-08-29/ev_free_cash_flow|161.2971|2012-07-04/ps_ratio|0.3963|2012-07-11/ps_ratio|0.3941|2012-07-18/ps_ratio|0.3993|2012-07-25/ps_ratio|0.3956|2012-08-01/ps_ratio|0.3895|2012-08-08/ps_ratio|0.3913|2012-08-15/ps_ratio|0.386|2012-08-22/ps_ratio|0.3956|2012-08-29/ps_ratio|0.383|2012-07-04/pe_ratio|23.6494|2012-07-11/pe_ratio|23.5195|2012-07-18/pe_ratio|23.8312|2012-07-25/pe_ratio|23.6104|2012-08-01/pe_ratio|23.2468|2012-08-08/pe_ratio|23.3506|2012-08-15/pe_ratio|23.039|2012-08-22/pe_ratio|23.6104|2012-08-29/pe_ratio|22.8571|2012-07-04/price_to_book_value|1.8361|2012-07-11/price_to_book_value|1.826|2012-07-18/price_to_book_value|1.8502|2012-07-25/price_to_book_value|1.8331|2012-08-01/price_to_book_value|1.8048|2012-08-08/price_to_book_value|1.8129|2012-08-15/price_to_book_value|1.7887|2012-08-22/price_to_book_value|1.8331|2012-08-29/price_to_book_value|1.7746|2012-07-03/peg_ratio|0.9748|2012-07-10/peg_ratio|0.963|2012-07-17/peg_ratio|0.9829|2012-07-24/peg_ratio|0.9823|2012-07-31/peg_ratio|0.9754|2012-08-07/peg_ratio|0.9566|2012-08-14/peg_ratio|0.9582|2012-08-21/peg_ratio|0.9689|2012-08-28/peg_ratio|0.9458|2012-07-04/dividend_yield|8.0725|2012-07-11/dividend_yield|8.1171|2012-07-18/dividend_yield|8.0109|2012-07-25/dividend_yield|8.0858|2012-08-01/dividend_yield|8.2123|2012-08-08/dividend_yield|8.1758|2012-08-15/dividend_yield|8.2864|2012-08-22/dividend_yield|8.0858|2012-08-29/dividend_yield|8.3523|2012-07-03/percent_of_shares_outstanding|4.9612|2012-07-16/percent_of_shares_outstanding|2.6139|2012-08-01/percent_of_shares_outstanding|2.8885|2012-08-16/percent_of_shares_outstanding|2.8083|2012-07-04/price|18.21|2012-07-11/price|18.11|2012-07-18/price|18.35|2012-07-25/price|18.18|2012-08-01/price|17.9|2012-08-08/price|17.98|2012-08-15/price|17.74|2012-08-22/price|18.18|2012-08-29/price|17.6|2012-07-04/total_return_price|13.5085|2012-07-11/total_return_price|13.4343|2012-07-18/total_return_price|13.6123|2012-07-25/total_return_price|13.4862|2012-08-01/total_return_price|13.2785|2012-08-08/total_return_price|13.3379|2012-08-15/total_return_price|13.1598|2012-08-22/total_return_price|13.4862|2012-08-29/total_return_price|13.056|2012-07-04/enterprise_value|673.8815|2012-07-11/enterprise_value|671.8484|2012-07-18/enterprise_value|676.7278|2012-07-25/enterprise_value|673.2716|2012-08-01/enterprise_value|667.5789|2012-08-08/enterprise_value|669.2054|2012-08-15/enterprise_value|664.3259|2012-08-22/enterprise_value|673.2716|2012-08-29/enterprise_value|661.4796
amer_0795|PBH.TO|201209|181.999|3.895|88.685|182.204|227.392|416.75|127.527|289.223||207.432|-2.709||0.7183|37.4051|160.5039|0.8414|0.3795|22.6494|1.7585|0.927|0.7365|8.4289|11.217|3.0698|20.917|0.21|0.294|252.887|53.947|34.224|6.865|4.492|-4.707|17.44|13.1613|658.2266|17.5|2012-10-03/ev_revenues|0.5366|2012-10-10/ev_revenues|0.5464|2012-10-17/ev_revenues|0.5486|2012-10-24/ev_revenues|0.544|2012-10-31/ev_revenues|0.5514|2012-11-07/ev_revenues|0.5549|2012-11-14/ev_revenues|0.529|2012-11-16/ev_revenues|0.5244|2012-11-23/ev_revenues|0.5344|2012-11-30/ev_revenues|0.5388|2012-10-03/ev_free_cash_flow|56.9876|2012-10-10/ev_free_cash_flow|58.0267|2012-10-17/ev_free_cash_flow|58.2576|2012-10-24/ev_free_cash_flow|57.7727|2012-10-31/ev_free_cash_flow|58.5578|2012-11-07/ev_free_cash_flow|58.9273|2012-11-14/ev_free_cash_flow|56.1794|2012-11-21/ev_free_cash_flow|56.6643|2012-11-28/ev_free_cash_flow|57.4032|2012-10-03/ps_ratio|0.3725|2012-10-10/ps_ratio|0.3821|2012-10-17/ps_ratio|0.3842|2012-10-24/ps_ratio|0.3797|2012-10-31/ps_ratio|0.387|2012-11-07/ps_ratio|0.3904|2012-11-14/ps_ratio|0.365|2012-11-16/ps_ratio|0.3606|2012-11-23/ps_ratio|0.3704|2012-11-30/ps_ratio|0.3746|2012-10-03/pe_ratio|26.5152|2012-10-10/pe_ratio|27.197|2012-10-17/pe_ratio|27.3485|2012-10-24/pe_ratio|27.0303|2012-10-31/pe_ratio|27.5455|2012-11-07/pe_ratio|27.7879|2012-11-14/pe_ratio|25.9848|2012-11-21/pe_ratio|26.303|2012-11-28/pe_ratio|26.7879|2012-10-03/price_to_book_value|1.7675|2012-10-10/price_to_book_value|1.813|2012-10-17/price_to_book_value|1.8231|2012-10-24/price_to_book_value|1.8019|2012-10-31/price_to_book_value|1.8362|2012-11-07/price_to_book_value|1.8524|2012-11-14/price_to_book_value|1.7322|2012-11-21/price_to_book_value|1.7534|2012-11-28/price_to_book_value|1.7857|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-30/peg_ratio||2012-11-06/peg_ratio||2012-11-13/peg_ratio||2012-11-20/peg_ratio||2012-11-27/peg_ratio||2012-10-03/dividend_yield|8.4|2012-10-10/dividend_yield|8.1894|2012-10-17/dividend_yield|8.144|2012-10-24/dividend_yield|8.2399|2012-10-31/dividend_yield|8.0858|2012-11-07/dividend_yield|8.0153|2012-11-14/dividend_yield|8.5714|2012-11-21/dividend_yield|8.4677|2012-11-28/dividend_yield|8.3145|2012-10-01/percent_of_shares_outstanding|2.6274|2012-10-16/percent_of_shares_outstanding|2.5968|2012-11-01/percent_of_shares_outstanding|2.6127|2012-11-16/percent_of_shares_outstanding|2.6672|2012-10-03/price|17.5|2012-10-10/price|17.95|2012-10-17/price|18.05|2012-10-24/price|17.84|2012-10-31/price|18.18|2012-11-07/price|18.34|2012-11-14/price|17.15|2012-11-21/price|17.36|2012-11-28/price|17.68|2012-10-03/total_return_price|13.2066|2012-10-10/total_return_price|13.5462|2012-10-17/total_return_price|13.6217|2012-10-24/total_return_price|13.4632|2012-10-31/total_return_price|13.7198|2012-11-07/total_return_price|13.8405|2012-11-14/total_return_price|12.9425|2012-11-21/total_return_price|13.101|2012-11-28/total_return_price|13.3425|2012-10-03/enterprise_value|517.0485|2012-10-10/enterprise_value|526.4764|2012-10-17/enterprise_value|528.5716|2012-10-24/enterprise_value|524.1718|2012-10-31/enterprise_value|531.2952|2012-11-07/enterprise_value|534.6473|2012-11-14/enterprise_value|509.7156|2012-11-21/enterprise_value|514.1154|2012-11-28/enterprise_value|520.8197
amer_0795|PBH.TO|201212|170.218|3.758|79.456|166.447|226.445|399.787|233.419|166.368||204.364|-6.962||0.5288|42.7902|56.0639|1.0637|0.3648|25.9091|1.7271||1.4053|8.5965|8.0729|2.6508|21.045|0.11|0.294|241.815|48.038|33.258|3.75|2.447|-3.929|17.1|13.126|508.6681|17.37|2013-01-04/ev_revenues|0.6737|2013-01-11/ev_revenues|0.6667|2013-01-18/ev_revenues|0.6748|2013-01-25/ev_revenues|0.6787|2013-02-01/ev_revenues|0.6757|2013-02-08/ev_revenues|0.6809|2013-02-15/ev_revenues|0.6787|2013-02-22/ev_revenues|0.6894|2013-01-03/ev_free_cash_flow|32.2745|2013-01-10/ev_free_cash_flow|31.8369|2013-01-17/ev_free_cash_flow|32.1807|2013-01-24/ev_free_cash_flow|32.212|2013-01-31/ev_free_cash_flow|32.0974|2013-02-07/ev_free_cash_flow|32.5559|2013-02-14/ev_free_cash_flow|32.4933|2013-02-21/ev_free_cash_flow|33.0039|2013-02-28/ev_free_cash_flow|32.9831|2013-01-04/ps_ratio|0.3719|2013-01-11/ps_ratio|0.365|2013-01-18/ps_ratio|0.373|2013-01-25/ps_ratio|0.3769|2013-02-01/ps_ratio|0.3738|2013-02-08/ps_ratio|0.379|2013-02-15/ps_ratio|0.3769|2013-02-22/ps_ratio|0.3874|2013-01-03/pe_ratio|24.4648|2013-01-10/pe_ratio|23.8732|2013-01-17/pe_ratio|24.338|2013-01-24/pe_ratio|24.3803|2013-01-31/pe_ratio|24.2254|2013-02-07/pe_ratio|24.8451|2013-02-14/pe_ratio|24.7606|2013-02-21/pe_ratio|25.4507|2013-02-28/pe_ratio|25.4225|2013-01-03/price_to_book_value|1.7807|2013-01-10/price_to_book_value|1.7377|2013-01-17/price_to_book_value|1.7715|2013-01-24/price_to_book_value|1.7746|2013-01-31/price_to_book_value|1.7633|2013-02-07/price_to_book_value|1.8084|2013-02-14/price_to_book_value|1.8023|2013-02-21/price_to_book_value|1.8525|2013-02-28/price_to_book_value|1.8505|2013-01-03/peg_ratio|4.0979|2013-01-10/peg_ratio|3.9988|2013-01-17/peg_ratio|4.0766|2013-01-24/peg_ratio|4.0837|2013-01-31/peg_ratio|4.0577|2013-02-07/peg_ratio|4.1615|2013-02-14/peg_ratio|4.1474|2013-02-21/peg_ratio|4.263|2013-02-28/peg_ratio|4.2583|2013-01-03/dividend_yield|8.4629|2013-01-10/dividend_yield|8.6726|2013-01-17/dividend_yield|8.5069|2013-01-24/dividend_yield|8.4922|2013-01-31/dividend_yield|8.5465|2013-02-07/dividend_yield|8.3333|2013-02-14/dividend_yield|8.3618|2013-02-21/dividend_yield|8.135|2013-02-28/dividend_yield|8.144|2013-01-02/percent_of_shares_outstanding|2.6523|2013-01-16/percent_of_shares_outstanding|2.6312|2013-02-01/percent_of_shares_outstanding|2.6571|2013-02-19/percent_of_shares_outstanding|2.6492|2013-01-03/price|17.37|2013-01-10/price|16.95|2013-01-17/price|17.28|2013-01-24/price|17.31|2013-01-31/price|17.2|2013-02-07/price|17.64|2013-02-14/price|17.58|2013-02-21/price|18.07|2013-02-28/price|18.05|2013-01-03/total_return_price|13.3333|2013-01-10/total_return_price|13.0109|2013-01-17/total_return_price|13.2642|2013-01-24/total_return_price|13.2872|2013-01-31/total_return_price|13.2028|2013-02-07/total_return_price|13.5405|2013-02-14/total_return_price|13.4945|2013-02-21/total_return_price|13.8706|2013-02-28/total_return_price|13.8553|2013-01-03/enterprise_value|648.9439|2013-01-10/enterprise_value|640.1444|2013-01-17/enterprise_value|647.0583|2013-01-24/enterprise_value|647.6868|2013-01-31/enterprise_value|645.3822|2013-02-07/enterprise_value|654.6006|2013-02-14/enterprise_value|653.3436|2013-02-21/enterprise_value|663.6096|2013-02-28/enterprise_value|663.1906
amer_0795|PBH.TO|201303|194.937|3.806|99.403|203.799|245.737|477.81|138.991|338.819||200.882|-11.962||0.7769|49.9281|33.9784|1.1122|0.4072|26.7465|1.9484|4.48|1.7937|6.1927|2.5827|2.9948|21.06|0.06|0.294|229.181|44.539|31.781|1.772|1.196|-4.309|18.99|14.8215|683.2035|18.51|2013-04-08/ev_revenues|0.7659|2013-04-15/ev_revenues|0.775|2013-04-22/ev_revenues|0.7642|2013-04-29/ev_revenues|0.7718|2013-05-06/ev_revenues|0.7685|2013-05-13/ev_revenues|0.7705|2013-05-21/ev_revenues|0.7666|2013-05-28/ev_revenues|0.7653|2013-04-04/ev_free_cash_flow|53.9764|2013-04-11/ev_free_cash_flow|54.113|2013-04-18/ev_free_cash_flow|54.4167|2013-04-25/ev_free_cash_flow|54.3408|2013-05-02/ev_free_cash_flow|54.1434|2013-05-09/ev_free_cash_flow|54.6141|2013-05-16/ev_free_cash_flow|54.2041|2013-05-23/ev_free_cash_flow|54.1738|2013-05-30/ev_free_cash_flow|53.8093|2013-04-08/ps_ratio|0.3963|2013-04-15/ps_ratio|0.4053|2013-04-22/ps_ratio|0.3945|2013-04-29/ps_ratio|0.402|2013-05-06/ps_ratio|0.3988|2013-05-13/ps_ratio|0.4008|2013-05-21/ps_ratio|0.3969|2013-05-28/ps_ratio|0.3956|2013-04-04/pe_ratio|25.7083|2013-04-11/pe_ratio|25.8333|2013-04-18/pe_ratio|26.1111|2013-04-25/pe_ratio|26.0417|2013-05-02/pe_ratio|25.8611|2013-05-09/pe_ratio|26.2917|2013-05-16/pe_ratio|25.9167|2013-05-23/pe_ratio|25.8889|2013-05-30/pe_ratio|25.5556|2013-04-04/price_to_book_value|1.9333|2013-04-11/price_to_book_value|1.9427|2013-04-18/price_to_book_value|1.9636|2013-04-25/price_to_book_value|1.9583|2013-05-02/price_to_book_value|1.9448|2013-05-09/price_to_book_value|1.9771|2013-05-16/price_to_book_value|1.9489|2013-05-23/price_to_book_value|1.9468|2013-05-30/price_to_book_value|1.9218|2013-04-04/peg_ratio|3.4449|2013-04-11/peg_ratio|3.4617|2013-04-18/peg_ratio|3.4989|2013-04-25/peg_ratio|3.4896|2013-05-02/peg_ratio|3.4654|2013-05-09/peg_ratio|3.5231|2013-05-16/peg_ratio|3.4728|2013-05-23/peg_ratio|3.4691|2013-05-30/peg_ratio|3.4244|2013-04-04/dividend_yield|6.3533|2013-04-11/dividend_yield|6.3226|2013-04-18/dividend_yield|6.2553|2013-04-25/dividend_yield|6.272|2013-05-02/dividend_yield|6.3158|2013-05-09/dividend_yield|6.2124|2013-05-16/dividend_yield|6.3023|2013-05-23/dividend_yield|6.309|2013-05-30/dividend_yield|6.3913|2013-04-01/percent_of_shares_outstanding|3.0004|2013-04-16/percent_of_shares_outstanding|3.1536|2013-05-01/percent_of_shares_outstanding|3.3301|2013-05-16/percent_of_shares_outstanding|3.5041|2013-04-04/price|18.51|2013-04-11/price|18.6|2013-04-18/price|18.8|2013-04-25/price|18.75|2013-05-02/price|18.62|2013-05-09/price|18.93|2013-05-16/price|18.66|2013-05-23/price|18.64|2013-05-30/price|18.4|2013-04-04/total_return_price|14.4468|2013-04-11/total_return_price|14.5171|2013-04-18/total_return_price|14.6732|2013-04-25/total_return_price|14.6342|2013-05-02/total_return_price|14.5327|2013-05-09/total_return_price|14.7746|2013-05-16/total_return_price|14.5639|2013-05-23/total_return_price|14.5483|2013-05-30/total_return_price|14.361|2013-04-04/enterprise_value|745.7913|2013-04-11/enterprise_value|747.6796|2013-04-18/enterprise_value|751.8758|2013-04-25/enterprise_value|750.8268|2013-05-02/enterprise_value|748.0992|2013-05-09/enterprise_value|754.6033|2013-05-16/enterprise_value|748.9385|2013-05-23/enterprise_value|748.5188|2013-05-30/enterprise_value|743.4834
amer_0795|PBH.TO|201306|201.063|2.522|100.367|178.579|244.728|461.286|157.433|303.853||200.282|-13.182||0.7869|54.1286|55.0089|1.102|0.4171|26.6528|2.0043|3.5715|1.646|6.2246|4.5975|4.1924|21.076|0.25|0.3125|278.929|59.16|38.145|7.115|5.349|-4.653|19.19|15.2221|760.0584|19.31|2013-07-02/ev_revenues|0.7318|2013-07-09/ev_revenues|0.7372|2013-07-16/ev_revenues|0.7354|2013-07-23/ev_revenues|0.7345|2013-07-30/ev_revenues|0.731|2013-08-06/ev_revenues|0.7226|2013-08-13/ev_revenues|0.732|2013-08-20/ev_revenues|0.7243|2013-08-27/ev_revenues|0.7228|2013-07-04/ev_free_cash_flow|24.9304|2013-07-11/ev_free_cash_flow|25.1231|2013-07-18/ev_free_cash_flow|25.1374|2013-07-25/ev_free_cash_flow|24.752|2013-08-01/ev_free_cash_flow|24.7806|2013-08-08/ev_free_cash_flow|24.8377|2013-08-15/ev_free_cash_flow|24.7592|2013-08-22/ev_free_cash_flow|24.6021|2013-08-29/ev_free_cash_flow|24.6307|2013-07-02/ps_ratio|0.4055|2013-07-09/ps_ratio|0.4109|2013-07-16/ps_ratio|0.409|2013-07-23/ps_ratio|0.4082|2013-07-30/ps_ratio|0.4046|2013-08-06/ps_ratio|0.3962|2013-08-13/ps_ratio|0.4057|2013-08-20/ps_ratio|0.3979|2013-08-27/ps_ratio|0.3965|2013-07-04/pe_ratio|30.6508|2013-07-11/pe_ratio|31.0794|2013-07-18/pe_ratio|31.1111|2013-07-25/pe_ratio|30.254|2013-08-01/pe_ratio|30.3175|2013-08-08/pe_ratio|30.4444|2013-08-15/pe_ratio|30.2698|2013-08-22/pe_ratio|29.9206|2013-08-29/pe_ratio|29.9841|2013-07-04/price_to_book_value|2.0238|2013-07-11/price_to_book_value|2.0521|2013-07-18/price_to_book_value|2.0542|2013-07-25/price_to_book_value|1.9976|2013-08-01/price_to_book_value|2.0018|2013-08-08/price_to_book_value|2.0102|2013-08-15/price_to_book_value|1.9987|2013-08-22/price_to_book_value|1.9756|2013-08-29/price_to_book_value|1.9798|2013-07-04/peg_ratio||2013-07-11/peg_ratio||2013-07-18/peg_ratio||2013-07-25/peg_ratio||2013-08-01/peg_ratio||2013-08-08/peg_ratio||2013-08-15/peg_ratio||2013-08-22/peg_ratio||2013-08-29/peg_ratio||2013-07-04/dividend_yield|6.1859|2013-07-11/dividend_yield|6.1006|2013-07-18/dividend_yield|6.0944|2013-07-25/dividend_yield|6.2671|2013-08-01/dividend_yield|6.2539|2013-08-08/dividend_yield|6.2278|2013-08-15/dividend_yield|6.2638|2013-08-22/dividend_yield|6.3369|2013-08-29/dividend_yield|6.3235|2013-07-02/percent_of_shares_outstanding|4.2346|2013-07-16/percent_of_shares_outstanding|3.9182|2013-08-01/percent_of_shares_outstanding|3.4918|2013-08-16/percent_of_shares_outstanding|3.4818|2013-07-04/price|19.31|2013-07-11/price|19.58|2013-07-18/price|19.6|2013-07-25/price|19.06|2013-08-01/price|19.1|2013-08-08/price|19.18|2013-08-15/price|19.07|2013-08-22/price|18.85|2013-08-29/price|18.89|2013-07-04/total_return_price|15.3173|2013-07-11/total_return_price|15.5315|2013-07-18/total_return_price|15.5474|2013-07-25/total_return_price|15.119|2013-08-01/total_return_price|15.1507|2013-08-08/total_return_price|15.2142|2013-08-15/total_return_price|15.127|2013-08-22/total_return_price|14.9524|2013-08-29/total_return_price|14.9842|2013-07-04/enterprise_value|733.2292|2013-07-11/enterprise_value|738.8968|2013-07-18/enterprise_value|739.3166|2013-07-25/enterprise_value|727.9815|2013-08-01/enterprise_value|728.8211|2013-08-08/enterprise_value|730.5004|2013-08-15/enterprise_value|728.1914|2013-08-22/enterprise_value|723.5734|2013-08-29/enterprise_value|724.413
amer_0795|PBH.TO|201309|214.98|2.903|114.749|177.833|242.946|462.497|307.159|155.338||210.533|-14.803||0.728|52.3988|24.6806|1.1074|0.4017|30.0952|1.9871||1.5526|6.3977|5.2829|3.3135|21.347|0.25|0.3125|286.955|58.27|37.654|6.904|5.246|-4.527|18.96|15.2924|725.8824|18.88|2013-10-01/ev_revenues|0.7172|2013-10-08/ev_revenues|0.7143|2013-10-15/ev_revenues|0.7206|2013-10-22/ev_revenues|0.7227|2013-10-29/ev_revenues|0.7237|2013-11-05/ev_revenues|0.7416|2013-11-12/ev_revenues|0.7448|2013-11-19/ev_revenues|0.7593|2013-11-26/ev_revenues|0.7648|2013-10-03/ev_free_cash_flow|89.0817|2013-10-10/ev_free_cash_flow|89.7944|2013-10-17/ev_free_cash_flow|90.2167|2013-10-24/ev_free_cash_flow|90.3223|2013-10-31/ev_free_cash_flow|91.8796|2013-11-07/ev_free_cash_flow|92.5659|2013-11-14/ev_free_cash_flow|94.4927|2013-11-21/ev_free_cash_flow|95.7069|2013-11-28/ev_free_cash_flow|96.6307|2013-10-01/ps_ratio|0.3911|2013-10-08/ps_ratio|0.3882|2013-10-15/ps_ratio|0.3944|2013-10-22/ps_ratio|0.3964|2013-10-29/ps_ratio|0.3974|2013-11-05/ps_ratio|0.4147|2013-11-12/ps_ratio|0.4178|2013-11-19/ps_ratio|0.4319|2013-11-26/ps_ratio|0.4372|2013-10-03/pe_ratio|28.1791|2013-10-10/pe_ratio|28.5821|2013-10-17/pe_ratio|28.8209|2013-10-24/pe_ratio|28.8806|2013-10-31/pe_ratio|29.7612|2013-11-07/pe_ratio|30.1493|2013-11-14/pe_ratio|31.2388|2013-11-21/pe_ratio|31.9254|2013-11-28/pe_ratio|32.4478|2013-10-03/price_to_book_value|1.958|2013-10-10/price_to_book_value|1.986|2013-10-17/price_to_book_value|2.0026|2013-10-24/price_to_book_value|2.0068|2013-10-31/price_to_book_value|2.0679|2013-11-07/price_to_book_value|2.0949|2013-11-14/price_to_book_value|2.1706|2013-11-21/price_to_book_value|2.2183|2013-11-28/price_to_book_value|2.2546|2013-10-03/peg_ratio|18.5982|2013-10-10/peg_ratio|18.8642|2013-10-17/peg_ratio|19.0218|2013-10-24/peg_ratio|19.0612|2013-10-31/peg_ratio|19.6424|2013-11-07/peg_ratio|19.8985|2013-11-14/peg_ratio|20.6176|2013-11-21/peg_ratio|21.0707|2013-11-28/peg_ratio|21.4155|2013-10-03/dividend_yield|6.4248|2013-10-10/dividend_yield|6.3342|2013-10-17/dividend_yield|6.2817|2013-10-24/dividend_yield|6.2687|2013-10-31/dividend_yield|6.0832|2013-11-07/dividend_yield|6.005|2013-11-14/dividend_yield|5.7955|2013-11-21/dividend_yield|5.6709|2013-11-28/dividend_yield|5.5796|2013-10-01/percent_of_shares_outstanding|0.7779|2013-10-16/percent_of_shares_outstanding|0.7466|2013-11-01/percent_of_shares_outstanding|0.7283|2013-11-18/percent_of_shares_outstanding|1.0425|2013-10-03/price|18.88|2013-10-10/price|19.15|2013-10-17/price|19.31|2013-10-24/price|19.35|2013-10-31/price|19.94|2013-11-07/price|20.2|2013-11-14/price|20.93|2013-11-21/price|21.39|2013-11-28/price|21.74|2013-10-03/total_return_price|15.2279|2013-10-10/total_return_price|15.4457|2013-10-17/total_return_price|15.5747|2013-10-24/total_return_price|15.607|2013-10-31/total_return_price|16.0828|2013-11-07/total_return_price|16.2925|2013-11-14/total_return_price|16.8813|2013-11-21/total_return_price|17.2524|2013-11-28/total_return_price|17.5347|2013-10-03/enterprise_value|736.8839|2013-10-10/enterprise_value|742.7791|2013-10-17/enterprise_value|746.2725|2013-10-24/enterprise_value|747.1459|2013-10-31/enterprise_value|760.028|2013-11-07/enterprise_value|765.7048|2013-11-14/enterprise_value|781.6436|2013-11-21/enterprise_value|791.6873|2013-11-28/enterprise_value|799.3292
amer_0795|PBH.TO|201312|211.15|1.437|108.729|177.275|244.024|460.816|251.747|209.069||208.851|-19.816||0.7755|65.5678|97.5809|1.2411|0.4514|32.9851|2.292|22.1543|1.6154|5.5724|-2.0211|1.3235|21.951|0.03|0.3125|277.672|51.085|35.735|0.759|0.897|-5.141|22.1|18.0789|807.1894|22.45|2014-01-07/ev_revenues|0.7747|2014-01-14/ev_revenues|0.7721|2014-01-21/ev_revenues|0.7751|2014-01-28/ev_revenues|0.7721|2014-02-04/ev_revenues|0.7741|2014-02-11/ev_revenues|0.7731|2014-02-18/ev_revenues|0.7879|2014-02-25/ev_revenues|0.7873|2014-01-03/ev_free_cash_flow|-1829.906|2014-01-10/ev_free_cash_flow|-1863.7445|2014-01-17/ev_free_cash_flow|-1833.7732|2014-01-24/ev_free_cash_flow|-1833.7732|2014-01-31/ev_free_cash_flow|-1851.1759|2014-02-07/ev_free_cash_flow|-1847.3086|2014-02-14/ev_free_cash_flow|-1835.2235|2014-02-21/ev_free_cash_flow|-1861.8108|2014-02-28/ev_free_cash_flow|-1920.3031|2014-01-07/ps_ratio|0.4506|2014-01-14/ps_ratio|0.448|2014-01-21/ps_ratio|0.451|2014-01-28/ps_ratio|0.448|2014-02-04/ps_ratio|0.45|2014-02-11/ps_ratio|0.449|2014-02-18/ps_ratio|0.4635|2014-02-25/ps_ratio|0.4629|2014-01-03/pe_ratio|38.0508|2014-01-10/pe_ratio|39.2373|2014-01-17/pe_ratio|38.1864|2014-01-24/pe_ratio|38.1864|2014-01-31/pe_ratio|38.7966|2014-02-07/pe_ratio|38.661|2014-02-14/pe_ratio|38.2373|2014-02-21/pe_ratio|39.1695|2014-02-28/pe_ratio|41.2203|2014-01-03/price_to_book_value|2.3487|2014-01-10/price_to_book_value|2.422|2014-01-17/price_to_book_value|2.3571|2014-01-24/price_to_book_value|2.3571|2014-01-31/price_to_book_value|2.3948|2014-02-07/price_to_book_value|2.3864|2014-02-14/price_to_book_value|2.3602|2014-02-21/price_to_book_value|2.4178|2014-02-28/price_to_book_value|2.5444|2014-01-06/peg_ratio||2014-01-13/peg_ratio||2014-01-20/peg_ratio||2014-01-27/peg_ratio||2014-02-03/peg_ratio||2014-02-10/peg_ratio||2014-02-18/peg_ratio||2014-02-25/peg_ratio||2014-01-03/dividend_yield|5.4855|2014-01-10/dividend_yield|5.3197|2014-01-17/dividend_yield|5.466|2014-01-24/dividend_yield|5.466|2014-01-31/dividend_yield|5.3801|2014-02-07/dividend_yield|5.3989|2014-02-14/dividend_yield|5.4588|2014-02-21/dividend_yield|5.3289|2014-02-28/dividend_yield|5.0637|2014-01-02/percent_of_shares_outstanding|1.4809|2014-01-16/percent_of_shares_outstanding|1.4528|2014-02-03/percent_of_shares_outstanding|1.6833|2014-02-18/percent_of_shares_outstanding|1.8074|2014-01-03/price|22.45|2014-01-10/price|23.15|2014-01-17/price|22.53|2014-01-24/price|22.53|2014-01-31/price|22.89|2014-02-07/price|22.81|2014-02-14/price|22.56|2014-02-21/price|23.11|2014-02-28/price|24.32|2014-01-03/total_return_price|18.3653|2014-01-10/total_return_price|18.9379|2014-01-17/total_return_price|18.4307|2014-01-24/total_return_price|18.4307|2014-01-31/total_return_price|18.7252|2014-02-07/total_return_price|18.6598|2014-02-14/total_return_price|18.4552|2014-02-21/total_return_price|18.9052|2014-02-28/total_return_price|19.895|2014-01-03/enterprise_value|827.1175|2014-01-10/enterprise_value|842.4125|2014-01-17/enterprise_value|828.8655|2014-01-24/enterprise_value|828.8655|2014-01-31/enterprise_value|836.7315|2014-02-07/enterprise_value|834.9835|2014-02-14/enterprise_value|829.521|2014-02-21/enterprise_value|841.5385|2014-02-28/enterprise_value|867.977
amer_0795|PBH.TO|201403|209.5|4.376|116.349|182.446|243.676|467.106|257.451|209.655||208.284|-24.834||0.7435|59.5291|-1761.2622|1.1788|0.4201|35.6441|2.2002||1.6296|5.9439|3.6997|2.26|22.043|0.0859|0.3125|266.875|47.528|36.312|1.568|1.894|-5.029|21.03|17.4635|796.0905|20.6|2014-04-01/ev_revenues|0.7129|2014-04-08/ev_revenues|0.7162|2014-04-15/ev_revenues|0.7154|2014-04-22/ev_revenues|0.7212|2014-04-29/ev_revenues|0.7251|2014-05-06/ev_revenues|0.7172|2014-05-13/ev_revenues|0.7289|2014-05-20/ev_revenues|0.7259|2014-05-27/ev_revenues|0.7325|2014-04-04/ev_free_cash_flow|130.2949|2014-04-11/ev_free_cash_flow|131.4941|2014-04-21/ev_free_cash_flow|133.4565|2014-04-28/ev_free_cash_flow|133.0931|2014-05-05/ev_free_cash_flow|132.8387|2014-05-12/ev_free_cash_flow|133.3111|2014-05-20/ev_free_cash_flow|133.1294|2014-05-27/ev_free_cash_flow|134.3286|2014-04-01/ps_ratio|0.4031|2014-04-08/ps_ratio|0.4064|2014-04-15/ps_ratio|0.4057|2014-04-22/ps_ratio|0.4113|2014-04-29/ps_ratio|0.4152|2014-05-06/ps_ratio|0.4074|2014-05-13/ps_ratio|0.4189|2014-05-20/ps_ratio|0.416|2014-05-27/ps_ratio|0.4224|2014-04-04/pe_ratio|33.4457|2014-04-11/pe_ratio|33.9815|2014-04-21/pe_ratio|34.8583|2014-04-28/pe_ratio|34.6959|2014-05-05/pe_ratio|34.5822|2014-05-12/pe_ratio|34.7933|2014-05-20/pe_ratio|34.7121|2014-05-27/pe_ratio|35.2479|2014-04-04/price_to_book_value|2.1763|2014-04-11/price_to_book_value|2.2111|2014-04-21/price_to_book_value|2.2682|2014-04-28/price_to_book_value|2.2576|2014-05-05/price_to_book_value|2.2502|2014-05-12/price_to_book_value|2.264|2014-05-20/price_to_book_value|2.2587|2014-05-27/price_to_book_value|2.2935|2014-04-01/peg_ratio||2014-04-08/peg_ratio||2014-04-15/peg_ratio||2014-04-22/peg_ratio||2014-04-29/peg_ratio||2014-05-06/peg_ratio||2014-05-13/peg_ratio||2014-05-20/peg_ratio||2014-05-27/peg_ratio||2014-04-04/dividend_yield|6.068|2014-04-11/dividend_yield|5.9723|2014-04-21/dividend_yield|5.8221|2014-04-28/dividend_yield|5.8493|2014-05-05/dividend_yield|5.8685|2014-05-12/dividend_yield|5.8329|2014-05-20/dividend_yield|5.8466|2014-05-27/dividend_yield|5.7577|2014-04-01/percent_of_shares_outstanding|2.5144|2014-04-16/percent_of_shares_outstanding|2.5025|2014-05-01/percent_of_shares_outstanding|2.7588|2014-05-16/percent_of_shares_outstanding|2.851|2014-04-04/price|20.6|2014-04-11/price|20.93|2014-04-21/price|21.47|2014-04-28/price|21.37|2014-05-05/price|21.3|2014-05-12/price|21.43|2014-05-20/price|21.38|2014-05-27/price|21.71|2014-04-04/total_return_price|17.1064|2014-04-11/total_return_price|17.3805|2014-04-21/total_return_price|17.8289|2014-04-28/total_return_price|17.7458|2014-05-05/total_return_price|17.6877|2014-05-12/total_return_price|17.7957|2014-05-20/total_return_price|17.7541|2014-05-27/total_return_price|18.0282|2014-04-04/enterprise_value|788.9354|2014-04-11/enterprise_value|796.1967|2014-04-21/enterprise_value|808.0789|2014-04-28/enterprise_value|805.8785|2014-05-05/enterprise_value|804.3382|2014-05-12/enterprise_value|807.1987|2014-05-20/enterprise_value|806.0985|2014-05-27/enterprise_value|813.3598
amer_0795|PBH.TO|201406|233.051|3.252|119.926|194.494|242.283|507.09|308.542|198.548||201.374|-27.992||0.74|71.1962|135.7096|1.185|0.4298|35.8649|2.3337||1.8093|5.6587|5.5895|3.1296|22.146|0.17|0.3125|322.255|60.788|39.133|5.264|3.764|-5.136|22.09|18.3437|821.7214|21.65|2014-07-02/ev_revenues|0.7271|2014-07-09/ev_revenues|0.7143|2014-07-16/ev_revenues|0.7171|2014-07-23/ev_revenues|0.7204|2014-07-30/ev_revenues|0.7408|2014-08-06/ev_revenues|0.738|2014-08-13/ev_revenues|0.7548|2014-08-20/ev_revenues|0.7645|2014-08-27/ev_revenues|0.779|2014-07-02/ev_free_cash_flow|-37.5482|2014-07-09/ev_free_cash_flow|-36.8871|2014-07-16/ev_free_cash_flow|-37.0351|2014-07-23/ev_free_cash_flow|-37.2028|2014-07-30/ev_free_cash_flow|-38.2585|2014-08-06/ev_free_cash_flow|-38.1105|2014-08-13/ev_free_cash_flow|-38.9787|2014-08-20/ev_free_cash_flow|-39.4819|2014-08-27/ev_free_cash_flow|-40.2318|2014-07-02/ps_ratio|0.4104|2014-07-09/ps_ratio|0.3977|2014-07-16/ps_ratio|0.4006|2014-07-23/ps_ratio|0.4038|2014-07-30/ps_ratio|0.4241|2014-08-06/ps_ratio|0.4212|2014-08-13/ps_ratio|0.4379|2014-08-20/ps_ratio|0.4476|2014-08-27/ps_ratio|0.462|2014-07-02/pe_ratio|40.3976|2014-07-09/pe_ratio|39.1474|2014-07-16/pe_ratio|39.4273|2014-07-23/pe_ratio|39.7445|2014-07-30/pe_ratio|41.7411|2014-08-06/pe_ratio|41.4612|2014-08-13/pe_ratio|43.1032|2014-08-20/pe_ratio|44.0548|2014-08-27/pe_ratio|45.473|2014-07-02/price_to_book_value|2.3698|2014-07-09/price_to_book_value|2.2964|2014-07-16/price_to_book_value|2.3128|2014-07-23/price_to_book_value|2.3315|2014-07-30/price_to_book_value|2.4486|2014-08-06/price_to_book_value|2.4322|2014-08-13/price_to_book_value|2.5285|2014-08-20/price_to_book_value|2.5843|2014-08-27/price_to_book_value|2.6675|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-02/dividend_yield|5.7737|2014-07-09/dividend_yield|5.9581|2014-07-16/dividend_yield|5.9158|2014-07-23/dividend_yield|5.8685|2014-07-30/dividend_yield|5.5878|2014-08-06/dividend_yield|5.6256|2014-08-13/dividend_yield|5.4113|2014-08-20/dividend_yield|5.2944|2014-08-27/dividend_yield|5.1293|2014-07-02/percent_of_shares_outstanding|3.5071|2014-07-16/percent_of_shares_outstanding|3.7778|2014-08-01/percent_of_shares_outstanding|3.8418|2014-08-18/percent_of_shares_outstanding|4.0264|2014-07-02/price|21.65|2014-07-09/price|20.98|2014-07-16/price|21.13|2014-07-23/price|21.3|2014-07-30/price|22.37|2014-08-06/price|22.22|2014-08-13/price|23.1|2014-08-20/price|23.61|2014-08-27/price|24.37|2014-07-02/total_return_price|18.2384|2014-07-09/total_return_price|17.6739|2014-07-16/total_return_price|17.8003|2014-07-23/total_return_price|17.9435|2014-07-30/total_return_price|18.8449|2014-08-06/total_return_price|18.7185|2014-08-13/total_return_price|19.4599|2014-08-20/total_return_price|19.8895|2014-08-27/total_return_price|20.5297|2014-07-02/enterprise_value|838.8633|2014-07-09/enterprise_value|824.0952|2014-07-16/enterprise_value|827.4015|2014-07-23/enterprise_value|831.1486|2014-07-30/enterprise_value|854.7335|2014-08-06/enterprise_value|851.4272|2014-08-13/enterprise_value|870.8242|2014-08-20/enterprise_value|882.0656|2014-08-27/enterprise_value|898.8175
amer_0795|PBH.TO|201409|255.715|5.026|134.481|201.789|242.177|530.349|136.999|393.35||205.327|-30.305||0.7767|82.894|-40.1134|1.2607|0.4597|45.249|2.6544||1.8864|5.1546|2.9626|4.1403|22.224|0.21|0.3125|330.434|62.59|38.571|5.898|4.643|-5.206|24.25|20.4286|896.1725|24.3|2014-10-01/ev_revenues|0.7694|2014-10-08/ev_revenues|0.7596|2014-10-15/ev_revenues|0.7376|2014-10-22/ev_revenues|0.7502|2014-10-29/ev_revenues|0.7644|2014-11-05/ev_revenues|0.769|2014-11-12/ev_revenues|0.7685|2014-11-19/ev_revenues|0.7676|2014-11-26/ev_revenues|0.7692|2014-10-01/ev_free_cash_flow|-27.5854|2014-10-08/ev_free_cash_flow|-27.2338|2014-10-15/ev_free_cash_flow|-26.4445|2014-10-22/ev_free_cash_flow|-26.8955|2014-10-29/ev_free_cash_flow|-27.4063|2014-11-05/ev_free_cash_flow|-27.5721|2014-11-12/ev_free_cash_flow|-27.5522|2014-11-19/ev_free_cash_flow|-27.5191|2014-11-26/ev_free_cash_flow|-27.5788|2014-10-01/ps_ratio|0.4484|2014-10-08/ps_ratio|0.4386|2014-10-15/ps_ratio|0.4166|2014-10-22/ps_ratio|0.4292|2014-10-29/ps_ratio|0.4434|2014-11-05/ps_ratio|0.448|2014-11-12/ps_ratio|0.4475|2014-11-19/ps_ratio|0.4465|2014-11-26/ps_ratio|0.4482|2014-10-01/pe_ratio|48.9995|2014-10-08/pe_ratio|47.9308|2014-10-15/pe_ratio|45.5313|2014-10-22/pe_ratio|46.9024|2014-10-29/pe_ratio|48.4551|2014-11-05/pe_ratio|48.9592|2014-11-12/pe_ratio|48.8987|2014-11-19/pe_ratio|48.7979|2014-11-26/pe_ratio|48.9794|2014-10-01/price_to_book_value|2.6214|2014-10-08/price_to_book_value|2.5642|2014-10-15/price_to_book_value|2.4359|2014-10-22/price_to_book_value|2.5092|2014-10-29/price_to_book_value|2.5923|2014-11-05/price_to_book_value|2.6192|2014-11-12/price_to_book_value|2.616|2014-11-19/price_to_book_value|2.6106|2014-11-26/price_to_book_value|2.6203|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|5.144|2014-10-08/dividend_yield|5.2587|2014-10-15/dividend_yield|5.5359|2014-10-22/dividend_yield|5.374|2014-10-29/dividend_yield|5.2018|2014-11-05/dividend_yield|5.1483|2014-11-12/dividend_yield|5.1546|2014-11-19/dividend_yield|5.1653|2014-11-26/dividend_yield|5.1462|2014-10-01/percent_of_shares_outstanding|4.4826|2014-10-16/percent_of_shares_outstanding|4.5871|2014-11-03/percent_of_shares_outstanding|4.8725|2014-11-17/percent_of_shares_outstanding|5.2686|2014-10-01/price|24.3|2014-10-08/price|23.77|2014-10-15/price|22.58|2014-10-22/price|23.26|2014-10-29/price|24.03|2014-11-05/price|24.28|2014-11-12/price|24.25|2014-11-19/price|24.2|2014-11-26/price|24.29|2014-10-01/total_return_price|20.7408|2014-10-08/total_return_price|20.2885|2014-10-15/total_return_price|19.2728|2014-10-22/total_return_price|19.8532|2014-10-29/total_return_price|20.5104|2014-11-05/total_return_price|20.7238|2014-11-12/total_return_price|20.6982|2014-11-19/total_return_price|20.6555|2014-11-26/total_return_price|20.7323|2014-10-01/enterprise_value|921.159|2014-10-08/enterprise_value|909.4195|2014-10-15/enterprise_value|883.061|2014-10-22/enterprise_value|898.123|2014-10-29/enterprise_value|915.1785|2014-11-05/enterprise_value|920.716|2014-11-12/enterprise_value|920.0515|2014-11-19/enterprise_value|918.944|2014-11-26/enterprise_value|920.9375
amer_0795|PBH.TO|201412|254.251|9.453|121.693|203.34|246.391|534.574|120.32|414.254||203.957|-36.838||0.76|81.272|-36.1034|1.2563|0.4432|47.3326|2.6604||1.9359|5.1188|2.614|5.5421|22.28|0.05|0.3125|302.234|57.573|36.845|1.441|1.125|-5.356|24.42|21.1146|928.6144|24.01|2015-01-07/ev_revenues|0.7526|2015-01-14/ev_revenues|0.7522|2015-01-21/ev_revenues|0.7551|2015-01-28/ev_revenues|0.7615|2015-02-04/ev_revenues|0.7648|2015-02-11/ev_revenues|0.7633|2015-02-18/ev_revenues|0.7617|2015-02-25/ev_revenues|0.7997|2015-01-07/ev_free_cash_flow|-35.7492|2015-01-14/ev_free_cash_flow|-35.7319|2015-01-21/ev_free_cash_flow|-35.8701|2015-01-28/ev_free_cash_flow|-36.1725|2015-02-04/ev_free_cash_flow|-36.328|2015-02-11/ev_free_cash_flow|-36.2589|2015-02-18/ev_free_cash_flow|-36.1811|2015-02-25/ev_free_cash_flow|-37.9866|2015-01-07/ps_ratio|0.4357|2015-01-14/ps_ratio|0.4354|2015-01-21/ps_ratio|0.4383|2015-01-28/ps_ratio|0.4446|2015-02-04/ps_ratio|0.4479|2015-02-11/ps_ratio|0.4464|2015-02-18/ps_ratio|0.4448|2015-02-25/ps_ratio|0.4827|2015-01-07/pe_ratio|46.538|2015-01-14/pe_ratio|46.4992|2015-01-21/pe_ratio|46.8093|2015-01-28/pe_ratio|47.4877|2015-02-04/pe_ratio|47.8366|2015-02-11/pe_ratio|47.6815|2015-02-18/pe_ratio|47.5071|2015-02-25/pe_ratio|51.5581|2015-01-07/price_to_book_value|2.6158|2015-01-14/price_to_book_value|2.6136|2015-01-21/price_to_book_value|2.631|2015-01-28/price_to_book_value|2.6691|2015-02-04/price_to_book_value|2.6888|2015-02-11/price_to_book_value|2.68|2015-02-18/price_to_book_value|2.6702|2015-02-25/price_to_book_value|2.8979|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-07/dividend_yield|5.2062|2015-01-14/dividend_yield|5.2105|2015-01-21/dividend_yield|5.176|2015-01-28/dividend_yield|5.102|2015-02-04/dividend_yield|5.0648|2015-02-11/dividend_yield|5.0813|2015-02-18/dividend_yield|5.1|2015-02-25/dividend_yield|4.6992|2015-01-02/percent_of_shares_outstanding|5.8798|2015-01-16/percent_of_shares_outstanding|5.0242|2015-02-02/percent_of_shares_outstanding|5.1724|2015-02-17/percent_of_shares_outstanding|5.4091|2015-01-07/price|24.01|2015-01-14/price|23.99|2015-01-21/price|24.15|2015-01-28/price|24.5|2015-02-04/price|24.68|2015-02-11/price|24.6|2015-02-18/price|24.51|2015-02-25/price|26.6|2015-01-07/total_return_price|20.7601|2015-01-14/total_return_price|20.7428|2015-01-21/total_return_price|20.8811|2015-01-28/total_return_price|21.1837|2015-02-04/total_return_price|21.3394|2015-02-11/total_return_price|21.2702|2015-02-18/total_return_price|21.1924|2015-02-25/total_return_price|22.9995|2015-01-07/enterprise_value|919.5042|2015-01-14/enterprise_value|919.0598|2015-01-21/enterprise_value|922.615|2015-01-28/enterprise_value|930.392|2015-02-04/enterprise_value|934.3916|2015-02-11/enterprise_value|932.614|2015-02-18/enterprise_value|930.6142|2015-02-25/enterprise_value|977.054
amer_0795|PBH.TO|201503|264.654|10.835|134.974|206.723|247.3|523.45|125.333|398.117||228.774|-40.563||0.8233|79.6|-39.1097|1.3886|0.5063|54.0778|3.0396||1.6458|4.4803|3.2501|5.4626|22.8|0.16|0.345|328.3|58.7|39.8|4.3|3.6|-4.9|27.9|24.1235|1005.94|28.69|2015-04-01/ev_revenues|0.8066|2015-04-08/ev_revenues|0.814|2015-04-15/ev_revenues|0.8309|2015-04-22/ev_revenues|0.8315|2015-04-29/ev_revenues|0.8557|2015-05-06/ev_revenues|0.8398|2015-05-13/ev_revenues|0.8635|2015-05-20/ev_revenues|0.8429|2015-05-27/ev_revenues|0.8553|2015-04-01/ev_free_cash_flow|-62.5257|2015-04-08/ev_free_cash_flow|-63.1031|2015-04-15/ev_free_cash_flow|-64.4127|2015-04-22/ev_free_cash_flow|-64.455|2015-04-29/ev_free_cash_flow|-66.3279|2015-05-06/ev_free_cash_flow|-65.1028|2015-05-13/ev_free_cash_flow|-66.9335|2015-05-20/ev_free_cash_flow|-65.3422|2015-05-27/ev_free_cash_flow|-66.2998|2015-04-01/ps_ratio|0.5|2015-04-08/ps_ratio|0.5071|2015-04-15/ps_ratio|0.5233|2015-04-22/ps_ratio|0.5238|2015-04-29/ps_ratio|0.547|2015-05-06/ps_ratio|0.5319|2015-05-13/ps_ratio|0.5545|2015-05-20/ps_ratio|0.5348|2015-05-27/ps_ratio|0.5467|2015-04-01/pe_ratio|48.6271|2015-04-08/pe_ratio|49.322|2015-04-15/pe_ratio|50.8983|2015-04-22/pe_ratio|50.9492|2015-04-29/pe_ratio|53.2034|2015-05-06/pe_ratio|51.7288|2015-05-13/pe_ratio|53.9322|2015-05-20/pe_ratio|52.0169|2015-05-27/pe_ratio|53.1695|2015-04-01/price_to_book_value|2.9235|2015-04-08/price_to_book_value|2.9653|2015-04-15/price_to_book_value|3.06|2015-04-22/price_to_book_value|3.0631|2015-04-29/price_to_book_value|3.1986|2015-05-06/price_to_book_value|3.11|2015-05-13/price_to_book_value|3.2424|2015-05-20/price_to_book_value|3.1273|2015-05-27/price_to_book_value|3.1966|2015-04-01/peg_ratio||2015-04-08/peg_ratio||2015-04-15/peg_ratio||2015-04-22/peg_ratio||2015-04-29/peg_ratio||2015-05-06/peg_ratio||2015-05-13/peg_ratio||2015-05-20/peg_ratio||2015-05-27/peg_ratio||2015-04-01/dividend_yield|4.4702|2015-04-08/dividend_yield|4.4072|2015-04-15/dividend_yield|4.2707|2015-04-22/dividend_yield|4.2665|2015-04-29/dividend_yield|4.0857|2015-05-06/dividend_yield|4.2022|2015-05-13/dividend_yield|4.0305|2015-05-20/dividend_yield|4.1789|2015-05-27/dividend_yield|4.0883|2015-04-01/percent_of_shares_outstanding|4.1864|2015-04-16/percent_of_shares_outstanding|4.7963|2015-05-01/percent_of_shares_outstanding|5.2944|2015-05-19/percent_of_shares_outstanding|5.2413|2015-04-01/price|28.69|2015-04-08/price|29.1|2015-04-15/price|30.03|2015-04-22/price|30.06|2015-04-29/price|31.39|2015-05-06/price|30.52|2015-05-13/price|31.82|2015-05-20/price|30.69|2015-05-27/price|31.37|2015-04-01/total_return_price|25.117|2015-04-08/total_return_price|25.4759|2015-04-15/total_return_price|26.2901|2015-04-22/total_return_price|26.3163|2015-04-29/total_return_price|27.4807|2015-05-06/total_return_price|26.719|2015-05-13/total_return_price|27.8571|2015-05-20/total_return_price|26.8679|2015-05-27/total_return_price|27.4632|2015-04-01/enterprise_value|1035.0503|2015-04-08/enterprise_value|1044.6082|2015-04-15/enterprise_value|1066.2884|2015-04-22/enterprise_value|1066.9877|2015-04-29/enterprise_value|1097.9927|2015-05-06/enterprise_value|1077.7112|2015-05-13/enterprise_value|1108.0168|2015-05-20/enterprise_value|1081.6743|2015-05-27/enterprise_value|1097.5264
amer_0795|PBH.TO|201506|280.144|7.326|130.712|208.639|245.828|507.335|137.188|370.147||246.475|-58.762||0.8858|-1107.6263|-68.6656|1.5153|0.576|56.0169|3.3678||1.3842|3.8805|4.0528|3.7617|24.4|-0.43|0.345|363.3|71.1|42.6|15.1|-10.4|-4.5|33.05|28.934|1136.6906|32.1|2015-07-02/ev_revenues|0.8632|2015-07-09/ev_revenues|0.8569|2015-07-16/ev_revenues|0.8908|2015-07-23/ev_revenues|0.8955|2015-07-30/ev_revenues|0.8951|2015-08-06/ev_revenues|0.8982|2015-08-13/ev_revenues|0.8854|2015-08-20/ev_revenues|0.8504|2015-08-27/ev_revenues|0.8483|2015-07-02/ev_free_cash_flow|225.9479|2015-07-09/ev_free_cash_flow|224.3045|2015-07-16/ev_free_cash_flow|233.1686|2015-07-21/ev_free_cash_flow|237.7003|2015-07-28/ev_free_cash_flow|229.7326|2015-08-04/ev_free_cash_flow|235.1606|2015-08-11/ev_free_cash_flow|231.4257|2015-08-18/ev_free_cash_flow|231.0771|2015-08-25/ev_free_cash_flow|219.7729|2015-07-02/ps_ratio|0.5557|2015-07-09/ps_ratio|0.55|2015-07-16/ps_ratio|0.5808|2015-07-23/ps_ratio|0.5852|2015-07-30/ps_ratio|0.5848|2015-08-06/ps_ratio|0.5876|2015-08-13/ps_ratio|0.576|2015-08-20/ps_ratio|0.5441|2015-08-27/ps_ratio|0.5422|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|3.281|2015-07-09/price_to_book_value|3.2473|2015-07-16/price_to_book_value|3.4293|2015-07-23/price_to_book_value|3.4548|2015-07-30/price_to_book_value|3.4528|2015-08-06/price_to_book_value|3.4691|2015-08-13/price_to_book_value|3.4006|2015-08-20/price_to_book_value|3.2126|2015-08-27/price_to_book_value|3.2013|2015-07-02/peg_ratio||2015-07-09/peg_ratio||2015-07-16/peg_ratio||2015-07-23/peg_ratio||2015-07-30/peg_ratio||2015-08-06/peg_ratio||2015-08-13/peg_ratio||2015-08-20/peg_ratio||2015-08-27/peg_ratio||2015-07-02/dividend_yield|4.0966|2015-07-09/dividend_yield|4.1391|2015-07-16/dividend_yield|3.9195|2015-07-23/dividend_yield|3.8905|2015-07-30/dividend_yield|3.8928|2015-08-06/dividend_yield|3.8745|2015-08-13/dividend_yield|3.9525|2015-08-20/dividend_yield|4.1839|2015-08-27/dividend_yield|4.1986|2015-07-02/percent_of_shares_outstanding|3.6341|2015-07-16/percent_of_shares_outstanding|3.7801|2015-08-04/percent_of_shares_outstanding|4.3087|2015-08-17/percent_of_shares_outstanding|4.3701|2015-07-02/price|32.1|2015-07-09/price|31.77|2015-07-16/price|33.55|2015-07-23/price|33.8|2015-07-30/price|33.78|2015-08-06/price|33.94|2015-08-13/price|33.27|2015-08-20/price|31.43|2015-08-27/price|31.32|2015-07-02/total_return_price|28.3902|2015-07-09/total_return_price|28.0983|2015-07-16/total_return_price|29.6726|2015-07-23/total_return_price|29.8937|2015-07-30/total_return_price|29.876|2015-08-06/total_return_price|30.0175|2015-08-13/total_return_price|29.425|2015-08-20/total_return_price|27.7976|2015-08-27/total_return_price|27.7003|2015-07-02/enterprise_value|1143.0703|2015-07-09/enterprise_value|1134.7566|2015-07-16/enterprise_value|1179.6002|2015-07-23/enterprise_value|1185.8984|2015-07-30/enterprise_value|1185.3945|2015-08-06/enterprise_value|1189.4254|2015-08-13/enterprise_value|1172.5461|2015-08-20/enterprise_value|1126.191|2015-08-27/enterprise_value|1123.4198
amer_0795|PBH.TO|201509|302.775|9.707|136.187|224.018|288.855|574.554|155.932|418.622||259.943|-57.552||0.8706|275.6543|222.1806|1.3947|0.5625||3.3209||1.4749|4.0474|3.8188|4.4803|25.3|0.39|0.345|392.6|78.4|45.7|15.5|9.9|-4.5|32.49|28.7351|1152.8956|31.85|2015-10-01/ev_revenues|0.8495|2015-10-08/ev_revenues|0.8542|2015-10-15/ev_revenues|0.8751|2015-10-22/ev_revenues|0.9194|2015-10-29/ev_revenues|0.9003|2015-11-05/ev_revenues|0.9012|2015-11-12/ev_revenues|0.9363|2015-11-19/ev_revenues|0.9574|2015-11-26/ev_revenues|0.9656|2015-10-06/ev_free_cash_flow|28.3846|2015-10-13/ev_free_cash_flow|29.0828|2015-10-20/ev_free_cash_flow|30.0481|2015-10-27/ev_free_cash_flow|30.2484|2015-11-03/ev_free_cash_flow|30.0663|2015-11-10/ev_free_cash_flow|30.2606|2015-11-17/ev_free_cash_flow|31.7601|2015-11-24/ev_free_cash_flow|32.2336|2015-10-01/ps_ratio|0.5443|2015-10-08/ps_ratio|0.5488|2015-10-15/ps_ratio|0.5684|2015-10-22/ps_ratio|0.61|2015-10-29/ps_ratio|0.592|2015-11-05/ps_ratio|0.5929|2015-11-12/ps_ratio|0.6259|2015-11-19/ps_ratio|0.6457|2015-11-26/ps_ratio|0.6534|2015-10-01/pe_ratio|187.3529|2015-10-08/pe_ratio|188.8824|2015-10-15/pe_ratio|195.6471|2015-10-22/pe_ratio|209.9412|2015-10-29/pe_ratio|203.7647|2015-11-05/pe_ratio|204.0588|2015-11-12/pe_ratio|215.4118|2015-11-19/pe_ratio|222.2353|2015-11-26/pe_ratio|224.8824|2015-10-01/price_to_book_value|3.0911|2015-10-08/price_to_book_value|3.1163|2015-10-15/price_to_book_value|3.228|2015-10-22/price_to_book_value|3.4638|2015-10-29/price_to_book_value|3.3619|2015-11-05/price_to_book_value|3.3667|2015-11-12/price_to_book_value|3.554|2015-11-19/price_to_book_value|3.6666|2015-11-26/price_to_book_value|3.7103|2015-10-01/peg_ratio||2015-10-08/peg_ratio||2015-10-15/peg_ratio||2015-10-22/peg_ratio||2015-10-29/peg_ratio||2015-11-05/peg_ratio||2015-11-12/peg_ratio||2015-11-19/peg_ratio||2015-11-26/peg_ratio||2015-10-01/dividend_yield|4.2308|2015-10-08/dividend_yield|4.1965|2015-10-15/dividend_yield|4.0514|2015-10-22/dividend_yield|3.7756|2015-10-29/dividend_yield|3.89|2015-11-05/dividend_yield|3.8844|2015-11-12/dividend_yield|3.6797|2015-11-19/dividend_yield|3.5667|2015-11-26/dividend_yield|3.5247|2015-10-01/percent_of_shares_outstanding|4.673|2015-10-16/percent_of_shares_outstanding|4.8014|2015-11-02/percent_of_shares_outstanding|5.0831|2015-11-16/percent_of_shares_outstanding|5.724|2015-10-01/price|31.85|2015-10-08/price|32.11|2015-10-15/price|33.26|2015-10-22/price|35.69|2015-10-29/price|34.64|2015-11-05/price|34.69|2015-11-12/price|36.62|2015-11-19/price|37.78|2015-11-26/price|38.23|2015-10-01/total_return_price|28.4773|2015-10-08/total_return_price|28.7098|2015-10-15/total_return_price|29.738|2015-10-22/total_return_price|31.9107|2015-10-29/total_return_price|30.9719|2015-11-05/total_return_price|31.0166|2015-11-12/total_return_price|32.7422|2015-11-19/total_return_price|33.7794|2015-11-26/total_return_price|34.1818|2015-10-01/enterprise_value|1177.7578|2015-10-08/enterprise_value|1184.3171|2015-10-15/enterprise_value|1213.3293|2015-10-22/enterprise_value|1274.6333|2015-10-29/enterprise_value|1248.1439|2015-11-05/enterprise_value|1249.4053|2015-11-12/enterprise_value|1298.0954|2015-11-19/enterprise_value|1327.3598|2015-11-26/enterprise_value|1338.7124
amer_0795|PBH.TO|201512|320.2|11.3|141.6|227.3|289.2|535.9|159.6|376.3||319.7|-57.9||0.9198|116.7063|34.5988|1.5948|0.6296|230.3529|3.2442||1.0604|3.6135|4.5455|5.6144|25.4|0.35|0.345|400.3|76.5|45|19.7|8.6|-3.9|38.19|34.4487|1365.464|38.19|2016-01-07/ev_revenues|0.9198|2016-01-14/ev_revenues|0.9178|2016-01-21/ev_revenues|0.913|2016-01-28/ev_revenues|0.9699|2016-02-04/ev_revenues|1.0343|2016-02-11/ev_revenues|1.0115|2016-02-18/ev_revenues|1.085|2016-02-25/ev_revenues|1.0943|2016-01-05/ev_free_cash_flow|36.3434|2016-01-12/ev_free_cash_flow|36.1069|2016-01-19/ev_free_cash_flow|35.8346|2016-01-26/ev_free_cash_flow|37.0814|2016-02-02/ev_free_cash_flow|39.8402|2016-02-09/ev_free_cash_flow|40.4995|2016-02-16/ev_free_cash_flow|41.388|2016-02-23/ev_free_cash_flow|41.6746|2016-01-07/ps_ratio|0.6296|2016-01-14/ps_ratio|0.6278|2016-01-21/ps_ratio|0.6235|2016-01-28/ps_ratio|0.6748|2016-02-04/ps_ratio|0.7328|2016-02-11/ps_ratio|0.7122|2016-02-18/ps_ratio|0.7785|2016-02-25/ps_ratio|0.7869|2016-01-05/pe_ratio|82.1915|2016-01-12/pe_ratio|81.4894|2016-01-19/pe_ratio|80.6809|2016-01-26/pe_ratio|84.383|2016-02-02/pe_ratio|92.5745|2016-02-09/pe_ratio|94.5319|2016-02-16/pe_ratio|97.1702|2016-02-23/pe_ratio|98.0213|2016-01-07/price_to_book_value|3.2442|2016-01-14/price_to_book_value|3.2348|2016-01-21/price_to_book_value|3.2127|2016-01-28/price_to_book_value|3.4769|2016-02-04/price_to_book_value|3.776|2016-02-11/price_to_book_value|3.6698|2016-02-18/price_to_book_value|4.0113|2016-02-25/price_to_book_value|4.0546|2016-01-07/peg_ratio||2016-01-14/peg_ratio||2016-01-21/peg_ratio||2016-01-28/peg_ratio||2016-02-04/peg_ratio||2016-02-11/peg_ratio||2016-02-18/peg_ratio||2016-02-25/peg_ratio||2016-01-07/dividend_yield|3.6135|2016-01-14/dividend_yield|3.624|2016-01-21/dividend_yield|3.6489|2016-01-28/dividend_yield|3.3716|2016-02-04/dividend_yield|3.1046|2016-02-11/dividend_yield|3.1944|2016-02-18/dividend_yield|2.9225|2016-02-25/dividend_yield|2.8913|2016-01-04/percent_of_shares_outstanding|4.4433|2016-01-18/percent_of_shares_outstanding|4.588|2016-02-01/percent_of_shares_outstanding|5.8351|2016-02-16/percent_of_shares_outstanding|6.0705|2016-01-07/price|38.19|2016-01-14/price|38.08|2016-01-21/price|37.82|2016-01-28/price|40.93|2016-02-04/price|44.45|2016-02-11/price|43.2|2016-02-18/price|47.22|2016-02-25/price|47.73|2016-01-07/total_return_price|34.4487|2016-01-14/total_return_price|34.3495|2016-01-21/total_return_price|34.115|2016-01-28/total_return_price|36.9203|2016-02-04/total_return_price|40.0955|2016-02-11/total_return_price|38.9679|2016-02-18/total_return_price|42.5941|2016-02-25/total_return_price|43.0541|2016-01-07/enterprise_value|1365.464|2016-01-14/enterprise_value|1362.4766|2016-01-21/enterprise_value|1355.4156|2016-01-28/enterprise_value|1439.8769|2016-02-04/enterprise_value|1535.4731|2016-02-11/enterprise_value|1501.5256|2016-02-18/enterprise_value|1610.7008|2016-02-25/enterprise_value|1624.5513
amer_0795|PBH.TO|201603|295.7|4.2|143.7|225.1|287.3|492|153.3|338.7||334.9|-59.5||1.1842|105.2254|48.0977|2.1999|0.9137|113.9787|4.5661|8.2918|0.8803|2.5816|3.89|6.4232|27.4|0.34|0.38|381|66.6|41.5|12.4|9.2|-3.4|54.81|49.8011|1820.399|56.95|2016-04-07/ev_revenues|1.2231|2016-04-14/ev_revenues|1.2419|2016-04-21/ev_revenues|1.1971|2016-04-28/ev_revenues|1.1942|2016-05-05/ev_revenues|1.24|2016-05-12/ev_revenues|1.1859|2016-05-19/ev_revenues|1.1753|2016-05-26/ev_revenues|1.1541|2016-04-06/ev_free_cash_flow|33.7391|2016-04-13/ev_free_cash_flow|34.1799|2016-04-20/ev_free_cash_flow|34.23|2016-04-27/ev_free_cash_flow|33.7641|2016-05-04/ev_free_cash_flow|34.4754|2016-05-11/ev_free_cash_flow|35.1216|2016-05-18/ev_free_cash_flow|32.3767|2016-05-25/ev_free_cash_flow|31.5151|2016-04-07/ps_ratio|0.9494|2016-04-14/ps_ratio|0.9667|2016-04-21/ps_ratio|0.9255|2016-04-28/ps_ratio|0.9228|2016-05-05/ps_ratio|0.9649|2016-05-12/ps_ratio|0.9152|2016-05-19/ps_ratio|0.9055|2016-05-26/ps_ratio|0.886|2016-04-06/pe_ratio|87.5692|2016-04-13/pe_ratio|88.9231|2016-04-20/pe_ratio|89.0769|2016-04-27/pe_ratio|87.6462|2016-05-04/pe_ratio|89.8308|2016-05-11/pe_ratio|91.8154|2016-05-18/pe_ratio|83.3846|2016-05-25/pe_ratio|80.7385|2016-04-07/price_to_book_value|4.7444|2016-04-14/price_to_book_value|4.8311|2016-04-21/price_to_book_value|4.6253|2016-04-28/price_to_book_value|4.612|2016-05-05/price_to_book_value|4.8219|2016-05-12/price_to_book_value|4.5736|2016-05-19/price_to_book_value|4.5253|2016-05-26/price_to_book_value|4.4278|2016-04-07/peg_ratio|8.6155|2016-04-14/peg_ratio|8.7728|2016-04-21/peg_ratio|8.3992|2016-04-28/peg_ratio|8.375|2016-05-05/peg_ratio|8.7562|2016-05-12/peg_ratio|8.3054|2016-05-19/peg_ratio|8.2176|2016-05-26/peg_ratio|8.0406|2016-04-07/dividend_yield|2.4846|2016-04-14/dividend_yield|2.4401|2016-04-21/dividend_yield|2.5486|2016-04-28/dividend_yield|2.556|2016-05-05/dividend_yield|2.4447|2016-05-12/dividend_yield|2.5774|2016-05-19/dividend_yield|2.6049|2016-05-26/dividend_yield|2.6623|2016-04-01/percent_of_shares_outstanding|4.5299|2016-04-18/percent_of_shares_outstanding|4.2613|2016-05-02/percent_of_shares_outstanding|4.2897|2016-05-16/percent_of_shares_outstanding|4.7431|2016-04-07/price|56.95|2016-04-14/price|57.99|2016-04-21/price|55.52|2016-04-28/price|55.36|2016-05-05/price|57.88|2016-05-12/price|54.9|2016-05-19/price|54.32|2016-05-26/price|53.15|2016-04-07/total_return_price|51.7455|2016-04-14/total_return_price|52.6905|2016-04-21/total_return_price|50.4462|2016-04-28/total_return_price|50.3008|2016-05-05/total_return_price|52.5905|2016-05-12/total_return_price|49.8828|2016-05-19/total_return_price|49.3558|2016-05-26/total_return_price|48.2928|2016-04-07/enterprise_value|1880.105|2016-04-14/enterprise_value|1909.121|2016-04-21/enterprise_value|1840.208|2016-04-28/enterprise_value|1835.744|2016-05-05/enterprise_value|1906.052|2016-05-12/enterprise_value|1822.91|2016-05-19/enterprise_value|1806.728|2016-05-26/enterprise_value|1774.085
amer_0795|PBH.TO|201606|349.4|4.3|162.3|228.1|398.9|623.9|182|441.9||370.9|-52.1||1.1905|42.2681|33.5521|1.9576|0.8891|83.9846|4.2388||1.0248|2.6654|2.6197|4.598|28.9|0.64|0.38|462.9|88.3|48.2|25.6|18.4|-4.3|54.4|49.7835|1948.56|57.54|2016-07-07/ev_revenues|1.2459|2016-07-14/ev_revenues|1.2281|2016-07-21/ev_revenues|1.226|2016-07-28/ev_revenues|1.232|2016-08-04/ev_revenues|1.2341|2016-08-11/ev_revenues|1.3105|2016-08-18/ev_revenues|1.3157|2016-08-25/ev_revenues|1.3381|2016-07-06/ev_free_cash_flow|26.3871|2016-07-13/ev_free_cash_flow|27.353|2016-07-20/ev_free_cash_flow|27.1223|2016-07-27/ev_free_cash_flow|27.1027|2016-08-03/ev_free_cash_flow|27.1536|2016-08-10/ev_free_cash_flow|29.367|2016-08-17/ev_free_cash_flow|29.148|2016-08-24/ev_free_cash_flow|29.457|2016-08-31/ev_free_cash_flow|29.4257|2016-07-07/ps_ratio|0.9404|2016-07-14/ps_ratio|0.9239|2016-07-21/ps_ratio|0.9219|2016-07-28/ps_ratio|0.9275|2016-08-04/ps_ratio|0.9294|2016-08-11/ps_ratio|1.0002|2016-08-18/ps_ratio|1.0049|2016-08-25/ps_ratio|1.0257|2016-07-06/pe_ratio|31.657|2016-07-13/pe_ratio|33.093|2016-07-20/pe_ratio|32.75|2016-07-27/pe_ratio|32.7209|2016-08-03/pe_ratio|32.7965|2016-08-10/pe_ratio|36.0872|2016-08-17/pe_ratio|35.7616|2016-08-24/pe_ratio|36.2209|2016-08-31/pe_ratio|36.1744|2016-07-07/price_to_book_value|4.4834|2016-07-14/price_to_book_value|4.4047|2016-07-21/price_to_book_value|4.3954|2016-07-28/price_to_book_value|4.4219|2016-08-04/price_to_book_value|4.4312|2016-08-11/price_to_book_value|4.7686|2016-08-18/price_to_book_value|4.7912|2016-08-25/price_to_book_value|4.8902|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-07/dividend_yield|2.52|2016-07-14/dividend_yield|2.565|2016-07-21/dividend_yield|2.5705|2016-07-28/dividend_yield|2.5551|2016-08-04/dividend_yield|2.5497|2016-08-11/dividend_yield|2.3693|2016-08-18/dividend_yield|2.3581|2016-08-25/dividend_yield|2.3104|2016-07-04/percent_of_shares_outstanding|4.5022|2016-07-18/percent_of_shares_outstanding|4.4543|2016-08-02/percent_of_shares_outstanding|4.5563|2016-08-16/percent_of_shares_outstanding|3.5622|2016-07-07/price|57.54|2016-07-14/price|56.53|2016-07-21/price|56.41|2016-07-28/price|56.75|2016-08-04/price|56.87|2016-08-11/price|61.2|2016-08-18/price|61.49|2016-08-25/price|62.76|2016-07-07/total_return_price|52.6571|2016-07-14/total_return_price|51.7328|2016-07-21/total_return_price|51.623|2016-07-28/total_return_price|51.9341|2016-08-04/total_return_price|52.0439|2016-08-11/total_return_price|56.0065|2016-08-18/total_return_price|56.2719|2016-08-25/total_return_price|57.4341|2016-07-07/enterprise_value|2039.306|2016-07-14/enterprise_value|2010.117|2016-07-21/enterprise_value|2006.649|2016-07-28/enterprise_value|2016.475|2016-08-04/enterprise_value|2019.943|2016-08-11/enterprise_value|2145.08|2016-08-18/enterprise_value|2153.461|2016-08-25/enterprise_value|2190.164
amer_0795|PBH.TO|201609|347.6|5.4|169.2|233.1|400.6|592.3|177|415.3||407.6|-42.1||1.3653|37.7332|30.3163|2.1688|1.0226|36.4884|5.0103||0.8319|2.3733|2.4256|2.7301|29.6|0.72|0.38|481|91.3|47.3|28.8|21.3|-5.3|62.57|57.6002|2234.729|60.85|2016-10-06/ev_revenues|1.2413|2016-10-13/ev_revenues|1.3012|2016-10-20/ev_revenues|1.2948|2016-10-27/ev_revenues|1.3026|2016-11-03/ev_revenues|1.2971|2016-11-10/ev_revenues|1.3168|2016-11-17/ev_revenues|1.344|2016-11-24/ev_revenues|1.3793|2016-10-05/ev_free_cash_flow|23.56|2016-10-12/ev_free_cash_flow|23.4467|2016-10-19/ev_free_cash_flow|24.713|2016-10-26/ev_free_cash_flow|24.5543|2016-11-02/ev_free_cash_flow|24.1981|2016-11-09/ev_free_cash_flow|25.228|2016-11-16/ev_free_cash_flow|25.4515|2016-11-23/ev_free_cash_flow|26.2288|2016-11-30/ev_free_cash_flow|26.5073|2016-10-06/ps_ratio|0.9814|2016-10-13/ps_ratio|1.0376|2016-10-20/ps_ratio|1.0316|2016-10-27/ps_ratio|1.0388|2016-11-03/ps_ratio|1.0337|2016-11-10/ps_ratio|1.0522|2016-11-17/ps_ratio|1.0777|2016-11-24/ps_ratio|1.1108|2016-10-05/pe_ratio|29.9951|2016-10-12/pe_ratio|29.8244|2016-10-19/pe_ratio|31.7317|2016-10-26/pe_ratio|31.4927|2016-11-02/pe_ratio|30.9561|2016-11-09/pe_ratio|32.5073|2016-11-16/pe_ratio|32.8439|2016-11-23/pe_ratio|34.0146|2016-11-30/pe_ratio|34.4341|2016-10-06/price_to_book_value|4.4339|2016-10-13/price_to_book_value|4.6874|2016-10-20/price_to_book_value|4.6605|2016-10-27/price_to_book_value|4.6933|2016-11-03/price_to_book_value|4.67|2016-11-10/price_to_book_value|4.7537|2016-11-17/price_to_book_value|4.8689|2016-11-24/price_to_book_value|5.0183|2016-10-06/peg_ratio|0.0268|2016-10-11/peg_ratio|0.0266|2016-10-18/peg_ratio|0.0286|2016-10-25/peg_ratio|0.0283|2016-11-01/peg_ratio|0.0282|2016-11-08/peg_ratio|0.0299|2016-11-15/peg_ratio|0.0287|2016-11-22/peg_ratio|0.0305|2016-11-29/peg_ratio|0.0315|2016-10-06/dividend_yield|2.4404|2016-10-13/dividend_yield|2.3084|2016-10-20/dividend_yield|2.3218|2016-10-27/dividend_yield|2.3055|2016-11-03/dividend_yield|2.3171|2016-11-10/dividend_yield|2.2762|2016-11-17/dividend_yield|2.2224|2016-11-24/dividend_yield|2.1562|2016-10-03/percent_of_shares_outstanding|2.7871|2016-10-17/percent_of_shares_outstanding|2.9104|2016-11-01/percent_of_shares_outstanding|2.7455|2016-11-16/percent_of_shares_outstanding|2.7861|2016-10-06/price|60.85|2016-10-13/price|64.33|2016-10-20/price|63.96|2016-10-27/price|64.41|2016-11-03/price|64.09|2016-11-10/price|65.24|2016-11-17/price|66.82|2016-11-24/price|68.87|2016-10-06/total_return_price|56.0168|2016-10-13/total_return_price|59.2204|2016-10-20/total_return_price|58.8798|2016-10-27/total_return_price|59.2941|2016-11-03/total_return_price|58.9995|2016-11-10/total_return_price|60.0581|2016-11-17/total_return_price|61.5126|2016-11-24/total_return_price|63.3998|2016-10-06/enterprise_value|2141.445|2016-10-13/enterprise_value|2244.801|2016-10-20/enterprise_value|2233.812|2016-10-27/enterprise_value|2247.177|2016-11-03/enterprise_value|2237.673|2016-11-10/enterprise_value|2271.828|2016-11-17/enterprise_value|2318.754|2016-11-24/enterprise_value|2379.639
amer_0795|PBH.TO|201612|378.7|19.4|170.4|251.7|470.1|694.7|188.9|505.8||425.9|-33.3||1.3795|35.5735|25.3576|2.1863|1.1109|32.7024|5.019|0.0296|0.9904|2.2067|1.8292|3.3671|29.8|0.67|0.38|532.6|104.6|59|28.1|20|-4.8|68.88|63.7692|2379.936|67.89|2017-01-05/ev_revenues|1.3024|2017-01-12/ev_revenues|1.2433|2017-01-19/ev_revenues|1.2808|2017-01-26/ev_revenues|1.3078|2017-02-02/ev_revenues|1.3309|2017-02-09/ev_revenues|1.332|2017-02-16/ev_revenues|1.3355|2017-02-23/ev_revenues|1.3378|2017-01-04/ev_free_cash_flow|22.2447|2017-01-11/ev_free_cash_flow|21.9896|2017-01-18/ev_free_cash_flow|22.0256|2017-01-25/ev_free_cash_flow|22.7632|2017-02-01/ev_free_cash_flow|23.035|2017-02-08/ev_free_cash_flow|23.1016|2017-02-15/ev_free_cash_flow|23.1959|2017-02-22/ev_free_cash_flow|23.1321|2017-01-05/ps_ratio|1.0572|2017-01-12/ps_ratio|0.9996|2017-01-19/ps_ratio|1.0362|2017-01-26/ps_ratio|1.0625|2017-02-02/ps_ratio|1.0849|2017-02-09/ps_ratio|1.086|2017-02-16/ps_ratio|1.0894|2017-02-23/ps_ratio|1.0916|2017-01-04/pe_ratio|28.1224|2017-01-11/pe_ratio|27.7342|2017-01-18/pe_ratio|27.789|2017-01-25/pe_ratio|28.9114|2017-02-01/pe_ratio|29.3249|2017-02-08/pe_ratio|29.4262|2017-02-15/pe_ratio|29.5696|2017-02-22/pe_ratio|29.4726|2017-01-05/price_to_book_value|4.7343|2017-01-12/price_to_book_value|4.4763|2017-01-19/price_to_book_value|4.6401|2017-01-26/price_to_book_value|4.758|2017-02-02/price_to_book_value|4.8584|2017-02-09/price_to_book_value|4.8633|2017-02-16/price_to_book_value|4.8786|2017-02-23/price_to_book_value|4.8884|2017-01-04/peg_ratio|0.0696|2017-01-11/peg_ratio|0.0686|2017-01-18/peg_ratio|0.0687|2017-01-25/peg_ratio|0.0715|2017-02-01/peg_ratio|0.0725|2017-02-08/peg_ratio|0.0728|2017-02-15/peg_ratio|0.0731|2017-02-22/peg_ratio|0.0729|2017-01-05/dividend_yield|2.2389|2017-01-12/dividend_yield|2.368|2017-01-19/dividend_yield|2.2843|2017-01-26/dividend_yield|2.2278|2017-02-02/dividend_yield|2.1817|2017-02-09/dividend_yield|2.1795|2017-02-16/dividend_yield|2.1727|2017-02-23/dividend_yield|2.1683|2017-01-03/percent_of_shares_outstanding|3.358|2017-01-16/percent_of_shares_outstanding|3.3807|2017-02-01/percent_of_shares_outstanding|3.5006|2017-02-16/percent_of_shares_outstanding|3.5426|2017-01-05/price|67.89|2017-01-12/price|64.19|2017-01-19/price|66.54|2017-01-26/price|68.23|2017-02-02/price|69.67|2017-02-09/price|69.74|2017-02-16/price|69.96|2017-02-23/price|70.1|2017-01-05/total_return_price|62.8526|2017-01-12/total_return_price|59.4272|2017-01-19/total_return_price|61.6028|2017-01-26/total_return_price|63.1674|2017-02-02/total_return_price|64.5006|2017-02-09/total_return_price|64.5654|2017-02-16/total_return_price|64.769|2017-02-23/total_return_price|64.8987|2017-01-05/enterprise_value|2419.233|2017-01-12/enterprise_value|2309.343|2017-01-19/enterprise_value|2379.138|2017-01-26/enterprise_value|2429.331|2017-02-02/enterprise_value|2472.099|2017-02-09/enterprise_value|2474.178|2017-02-16/enterprise_value|2480.712|2017-02-23/enterprise_value|2484.87
amer_0795|PBH.TO|201703|392.1|19.3|189|263.3|472.8|721.7|208.3|513.4||426.8|-30.5||1.5618|39.2074|26.8259|2.5603|1.3098|35.0928|5.8654|0.0868|1.0096|1.8547|1.1053|3.7059|29.9|0.51|0.42|478.2|92.6|54.2|21.6|15.3|-5.1|84.11|78.2658|2900.967|82.78|2017-04-06/ev_revenues|1.4683|2017-04-13/ev_revenues|1.4996|2017-04-20/ev_revenues|1.5247|2017-04-27/ev_revenues|1.4879|2017-05-04/ev_revenues|1.515|2017-05-11/ev_revenues|1.5154|2017-05-18/ev_revenues|1.5979|2017-05-25/ev_revenues|1.6212|2017-04-05/ev_free_cash_flow|28.4259|2017-04-12/ev_free_cash_flow|29.3157|2017-04-19/ev_free_cash_flow|29.7323|2017-04-26/ev_free_cash_flow|29.1222|2017-05-03/ev_free_cash_flow|29.896|2017-05-10/ev_free_cash_flow|30.2323|2017-05-17/ev_free_cash_flow|30.9376|2017-05-24/ev_free_cash_flow|31.9494|2017-05-31/ev_free_cash_flow|31.6012|2017-04-06/ps_ratio|1.2514|2017-04-13/ps_ratio|1.2826|2017-04-20/ps_ratio|1.3075|2017-04-27/ps_ratio|1.2709|2017-05-04/ps_ratio|1.2978|2017-05-11/ps_ratio|1.2983|2017-05-18/ps_ratio|1.3804|2017-05-25/ps_ratio|1.4035|2017-04-05/pe_ratio|32.1496|2017-04-12/pe_ratio|33.3268|2017-04-19/pe_ratio|33.878|2017-04-26/pe_ratio|33.0709|2017-05-03/pe_ratio|34.0945|2017-05-10/pe_ratio|34.5394|2017-05-17/pe_ratio|35.4724|2017-05-24/pe_ratio|36.811|2017-05-31/pe_ratio|36.3504|2017-04-06/price_to_book_value|5.7605|2017-04-13/price_to_book_value|5.9038|2017-04-20/price_to_book_value|6.0186|2017-04-27/price_to_book_value|5.8502|2017-05-04/price_to_book_value|5.9741|2017-05-11/price_to_book_value|5.9762|2017-05-18/price_to_book_value|6.354|2017-05-25/price_to_book_value|6.4605|2017-04-05/peg_ratio|0.1106|2017-04-12/peg_ratio|0.1146|2017-04-19/peg_ratio|0.1165|2017-04-26/peg_ratio|0.1137|2017-05-03/peg_ratio|0.1173|2017-05-10/peg_ratio|0.1188|2017-05-17/peg_ratio|0.122|2017-05-24/peg_ratio|0.1266|2017-05-31/peg_ratio|0.125|2017-04-06/dividend_yield|1.8845|2017-04-13/dividend_yield|1.8388|2017-04-20/dividend_yield|1.8037|2017-04-27/dividend_yield|1.8556|2017-05-04/dividend_yield|1.8171|2017-05-11/dividend_yield|1.8165|2017-05-18/dividend_yield|1.7085|2017-05-25/dividend_yield|1.6803|2017-04-03/percent_of_shares_outstanding|4.0205|2017-04-17/percent_of_shares_outstanding|3.342|2017-05-01/percent_of_shares_outstanding|3.9821|2017-05-16/percent_of_shares_outstanding|4.249|2017-04-06/price|82.78|2017-04-13/price|84.84|2017-04-20/price|86.49|2017-04-27/price|84.07|2017-05-04/price|85.85|2017-05-11/price|85.88|2017-05-18/price|91.31|2017-05-25/price|92.84|2017-04-06/total_return_price|77.0283|2017-04-13/total_return_price|78.9451|2017-04-20/total_return_price|80.4805|2017-04-27/total_return_price|78.2286|2017-05-04/total_return_price|79.8849|2017-05-11/total_return_price|79.9129|2017-05-18/total_return_price|84.9656|2017-05-25/total_return_price|86.3893|2017-04-06/enterprise_value|2870.166|2017-04-13/enterprise_value|2931.348|2017-04-20/enterprise_value|2980.353|2017-04-27/enterprise_value|2908.479|2017-05-04/enterprise_value|2961.345|2017-05-11/enterprise_value|2962.236|2017-05-18/enterprise_value|3123.507|2017-05-25/enterprise_value|3168.948
amer_0795|PBH.TO|201706|435.7|30.1|194.9|276.5|469.2|773.8|233.3|540.5||427.6|-16.4||1.599|38.4248|31.1995|2.6642|1.3814|35.8189|6.3589|0.1232|1.0935|1.7509|0.469|4.5388|29.9|0.89|0.42|577.4|115.4|60.4|36.4|26.7|-5.4|91.38|85.4175|3125.586|92.74|2017-07-06/ev_revenues|1.5426|2017-07-13/ev_revenues|1.5489|2017-07-20/ev_revenues|1.5285|2017-07-27/ev_revenues|1.5045|2017-08-03/ev_revenues|1.5007|2017-08-10/ev_revenues|1.5022|2017-08-17/ev_revenues|1.6435|2017-08-24/ev_revenues|1.6181|2017-08-31/ev_revenues|1.6268|2017-07-05/ev_free_cash_flow|49.7099|2017-07-12/ev_free_cash_flow|49.5401|2017-07-19/ev_free_cash_flow|49.2417|2017-07-26/ev_free_cash_flow|48.2318|2017-08-02/ev_free_cash_flow|48.2548|2017-08-09/ev_free_cash_flow|48.0849|2017-08-16/ev_free_cash_flow|52.4734|2017-08-23/ev_free_cash_flow|52.0923|2017-08-30/ev_free_cash_flow|52.4274|2017-07-06/ps_ratio|1.3356|2017-07-13/ps_ratio|1.342|2017-07-20/ps_ratio|1.3215|2017-07-27/ps_ratio|1.2974|2017-08-03/ps_ratio|1.2936|2017-08-10/ps_ratio|1.2951|2017-08-17/ps_ratio|1.4369|2017-08-24/ps_ratio|1.4114|2017-08-31/ps_ratio|1.4202|2017-07-05/pe_ratio|33.534|2017-07-12/pe_ratio|33.4014|2017-07-19/pe_ratio|33.1685|2017-07-26/pe_ratio|32.3799|2017-08-02/pe_ratio|32.3978|2017-08-09/pe_ratio|32.2652|2017-08-16/pe_ratio|35.6918|2017-08-23/pe_ratio|35.3943|2017-08-30/pe_ratio|35.6559|2017-07-06/price_to_book_value|6.4415|2017-07-13/price_to_book_value|6.472|2017-07-20/price_to_book_value|6.3734|2017-07-27/price_to_book_value|6.2574|2017-08-03/price_to_book_value|6.2387|2017-08-10/price_to_book_value|6.2463|2017-08-17/price_to_book_value|6.9298|2017-08-24/price_to_book_value|6.8068|2017-08-31/price_to_book_value|6.8492|2017-07-05/peg_ratio|0.5391|2017-07-12/peg_ratio|0.5369|2017-07-19/peg_ratio|0.5332|2017-07-26/peg_ratio|0.5205|2017-08-02/peg_ratio|0.5208|2017-08-09/peg_ratio|0.5187|2017-08-16/peg_ratio|0.5737|2017-08-23/peg_ratio|0.569|2017-08-30/peg_ratio|0.5732|2017-07-06/dividend_yield|1.7253|2017-07-13/dividend_yield|1.7171|2017-07-20/dividend_yield|1.7437|2017-07-27/dividend_yield|1.776|2017-08-03/dividend_yield|1.7813|2017-08-10/dividend_yield|1.7792|2017-08-17/dividend_yield|1.6037|2017-08-24/dividend_yield|1.6327|2017-08-31/dividend_yield|1.6226|2017-07-04/percent_of_shares_outstanding|4.6654|2017-07-17/percent_of_shares_outstanding|4.7263|2017-08-01/percent_of_shares_outstanding|4.555|2017-08-16/percent_of_shares_outstanding|4.8035|2017-07-06/price|92.74|2017-07-13/price|93.18|2017-07-20/price|91.76|2017-07-27/price|90.09|2017-08-03/price|89.82|2017-08-10/price|89.93|2017-08-17/price|99.77|2017-08-24/price|98|2017-08-31/price|98.61|2017-07-06/total_return_price|86.6888|2017-07-13/total_return_price|87.1001|2017-07-20/total_return_price|85.7728|2017-07-27/total_return_price|84.2117|2017-08-03/total_return_price|83.9593|2017-08-10/total_return_price|84.0622|2017-08-17/total_return_price|93.2601|2017-08-24/total_return_price|91.6056|2017-08-31/total_return_price|92.1758|2017-07-06/enterprise_value|3191.878|2017-07-13/enterprise_value|3204.946|2017-07-20/enterprise_value|3162.772|2017-07-27/enterprise_value|3113.173|2017-08-03/enterprise_value|3105.154|2017-08-10/enterprise_value|3108.421|2017-08-17/enterprise_value|3400.669|2017-08-24/enterprise_value|3348.1|2017-08-31/enterprise_value|3366.217
amer_0795|PBH.TO|201709|426.1|14|207.8|287.8|488.8|784.5|230.7|553.8||440.8|-7.7||1.6196|41.2041|51.6379|2.8012|1.413|35.0394|6.8145|0.5633|1.0917|1.6716|0.9663|5.153|29.9|0.71|0.42|557.6|102.5|53|29.4|21.3|-5.4|98.11|92.1041|3351.367|100.94|2017-10-05/ev_revenues|1.6195|2017-10-16/ev_revenues|1.6404|2017-10-23/ev_revenues|1.6626|2017-10-30/ev_revenues|1.6704|2017-11-06/ev_revenues|1.6561|2017-11-13/ev_revenues|1.632|2017-11-20/ev_revenues|1.5764|2017-11-27/ev_revenues|1.7001|2017-10-04/ev_free_cash_flow|84.1545|2017-10-16/ev_free_cash_flow|85.4348|2017-10-23/ev_free_cash_flow|86.592|2017-10-30/ev_free_cash_flow|86.9971|2017-11-06/ev_free_cash_flow|86.2521|2017-11-13/ev_free_cash_flow|85.0008|2017-11-20/ev_free_cash_flow|82.1003|2017-11-27/ev_free_cash_flow|88.545|2017-10-05/ps_ratio|1.4053|2017-10-16/ps_ratio|1.4262|2017-10-23/ps_ratio|1.4485|2017-10-30/ps_ratio|1.4563|2017-11-06/ps_ratio|1.442|2017-11-13/ps_ratio|1.4179|2017-11-20/ps_ratio|1.362|2017-11-27/ps_ratio|1.4861|2017-10-04/pe_ratio|36.2122|2017-10-16/pe_ratio|36.8489|2017-10-23/pe_ratio|37.4245|2017-10-30/pe_ratio|37.6259|2017-11-06/pe_ratio|37.2554|2017-11-13/pe_ratio|36.6331|2017-11-20/pe_ratio|35.1906|2017-11-27/pe_ratio|38.3957|2017-10-05/price_to_book_value|6.824|2017-10-16/price_to_book_value|6.9254|2017-10-23/price_to_book_value|7.0336|2017-10-30/price_to_book_value|7.0714|2017-11-06/price_to_book_value|7.0018|2017-11-13/price_to_book_value|6.8848|2017-11-20/price_to_book_value|6.6137|2017-11-27/price_to_book_value|7.2161|2017-10-04/peg_ratio|1.0169|2017-10-16/peg_ratio|1.0348|2017-10-23/peg_ratio|1.051|2017-10-30/peg_ratio|1.0566|2017-11-06/peg_ratio|1.0462|2017-11-13/peg_ratio|1.0287|2017-11-20/peg_ratio|0.9882|2017-11-27/peg_ratio|1.0782|2017-10-05/dividend_yield|1.6247|2017-10-16/dividend_yield|1.6009|2017-10-23/dividend_yield|1.5763|2017-10-30/dividend_yield|1.5679|2017-11-06/dividend_yield|1.5835|2017-11-13/dividend_yield|1.6104|2017-11-20/dividend_yield|1.6764|2017-11-27/dividend_yield|1.5364|2017-10-02/percent_of_shares_outstanding|5.5952|2017-10-16/percent_of_shares_outstanding|5.836|2017-11-01/percent_of_shares_outstanding|5.9113|2017-11-16/percent_of_shares_outstanding|6.0051|2017-10-05/price|100.94|2017-10-16/price|102.44|2017-10-23/price|104.04|2017-10-30/price|104.6|2017-11-06/price|103.57|2017-11-13/price|101.84|2017-11-20/price|97.83|2017-11-27/price|106.74|2017-10-05/total_return_price|94.7609|2017-10-16/total_return_price|96.1691|2017-10-23/total_return_price|97.6711|2017-10-30/total_return_price|98.1968|2017-11-06/total_return_price|97.2299|2017-11-13/total_return_price|95.6058|2017-11-20/total_return_price|91.8413|2017-11-27/total_return_price|100.2058|2017-10-05/enterprise_value|3475.212|2017-10-16/enterprise_value|3519.912|2017-10-23/enterprise_value|3567.592|2017-10-30/enterprise_value|3584.28|2017-11-06/enterprise_value|3553.586|2017-11-13/enterprise_value|3502.032|2017-11-20/enterprise_value|3382.534|2017-11-27/enterprise_value|3648.052
amer_0795|PBH.TO|201712|464.1|15.1|218.1|319|640.3|961.8|266.8|695||497.7|-3.7||1.668|47.4078|86.8741|2.6148|1.4539|37.5647|7.0599|1.0549|1.3142|1.5704|-0.3543|5.8367|30.1|0.57|0.42|585.1|108.1|60.8|19.6|17.2|-7.4|104.43|98.0372|3579.214|103.88|2018-01-03/ev_revenues|1.7461|2018-01-10/ev_revenues|1.7355|2018-01-17/ev_revenues|1.7337|2018-01-24/ev_revenues|1.784|2018-01-31/ev_revenues|1.7898|2018-02-07/ev_revenues|1.7433|2018-02-14/ev_revenues|1.7833|2018-02-21/ev_revenues|1.7618|2018-02-28/ev_revenues|1.7419|2018-01-03/ev_free_cash_flow|182.7859|2018-01-10/ev_free_cash_flow|181.6712|2018-01-17/ev_free_cash_flow|181.4806|2018-01-24/ev_free_cash_flow|186.7459|2018-01-31/ev_free_cash_flow|187.3619|2018-02-07/ev_free_cash_flow|182.4926|2018-02-14/ev_free_cash_flow|186.6726|2018-02-21/ev_free_cash_flow|184.4286|2018-02-28/ev_free_cash_flow|182.3459|2018-01-03/ps_ratio|1.4153|2018-01-10/ps_ratio|1.4049|2018-01-17/ps_ratio|1.4032|2018-01-24/ps_ratio|1.4521|2018-01-31/ps_ratio|1.4578|2018-02-07/ps_ratio|1.4126|2018-02-14/ps_ratio|1.4514|2018-02-21/ps_ratio|1.4305|2018-02-28/ps_ratio|1.4112|2018-01-03/pe_ratio|38.7612|2018-01-10/pe_ratio|38.4776|2018-01-17/pe_ratio|38.4291|2018-01-24/pe_ratio|39.7687|2018-01-31/pe_ratio|39.9254|2018-02-07/pe_ratio|38.6866|2018-02-14/pe_ratio|39.75|2018-02-21/pe_ratio|39.1791|2018-02-28/pe_ratio|38.6493|2018-01-03/price_to_book_value|6.4286|2018-01-10/price_to_book_value|6.3815|2018-01-17/price_to_book_value|6.3735|2018-01-24/price_to_book_value|6.5957|2018-01-31/price_to_book_value|6.6217|2018-02-07/price_to_book_value|6.4162|2018-02-14/price_to_book_value|6.5926|2018-02-21/price_to_book_value|6.4979|2018-02-28/price_to_book_value|6.41|2018-01-03/peg_ratio|2.9634|2018-01-10/peg_ratio|2.9417|2018-01-17/peg_ratio|2.938|2018-01-24/peg_ratio|3.0404|2018-01-31/peg_ratio|3.0524|2018-02-07/peg_ratio|2.9576|2018-02-14/peg_ratio|3.039|2018-02-21/peg_ratio|2.9953|2018-02-28/peg_ratio|2.9548|2018-01-03/dividend_yield|1.6173|2018-01-10/dividend_yield|1.6292|2018-01-17/dividend_yield|1.6312|2018-01-24/dividend_yield|1.5763|2018-01-31/dividend_yield|1.5701|2018-02-07/dividend_yield|1.6204|2018-02-14/dividend_yield|1.577|2018-02-21/dividend_yield|1.6|2018-02-28/dividend_yield|1.6219|2018-01-02/percent_of_shares_outstanding|2.4697|2018-01-16/percent_of_shares_outstanding|2.4443|2018-02-01/percent_of_shares_outstanding|2.5393|2018-02-16/percent_of_shares_outstanding|2.6074|2018-01-03/price|103.88|2018-01-10/price|103.12|2018-01-17/price|102.99|2018-01-24/price|106.58|2018-01-31/price|107|2018-02-07/price|103.68|2018-02-14/price|106.53|2018-02-21/price|105|2018-02-28/price|103.58|2018-01-03/total_return_price|97.9147|2018-01-10/total_return_price|97.1983|2018-01-17/total_return_price|97.0758|2018-01-24/total_return_price|100.4597|2018-01-31/total_return_price|100.8555|2018-02-07/total_return_price|97.7262|2018-02-14/total_return_price|100.4125|2018-02-21/total_return_price|98.9704|2018-02-28/total_return_price|97.6319|2018-01-03/enterprise_value|3838.504|2018-01-10/enterprise_value|3815.096|2018-01-17/enterprise_value|3811.092|2018-01-24/enterprise_value|3921.664|2018-01-31/enterprise_value|3934.6|2018-02-07/enterprise_value|3832.344|2018-02-14/enterprise_value|3920.124|2018-02-21/enterprise_value|3873|2018-02-28/enterprise_value|3829.264
amer_0795|PBH.TO|201803|512.5|18.5|250.3|341.2|680.2|1053|288.9|764.1||520.2|-5.2||1.9299|56.1288|202.0289|2.7972|1.6145|43.4403|7.2405|3.3211|1.4331|1.4903|-0.2982|2.7755|31|0.43|0.475|584.9|110.2|67.1|17.7|13.2|-8.8|116.42|110.1908|4242.6065|116.36|2018-04-04/ev_revenues|1.8803|2018-04-11/ev_revenues|1.9121|2018-04-18/ev_revenues|1.9392|2018-04-25/ev_revenues|1.931|2018-05-02/ev_revenues|1.9789|2018-05-09/ev_revenues|1.9792|2018-05-16/ev_revenues|1.9946|2018-05-23/ev_revenues|1.9547|2018-05-30/ev_revenues|1.9416|2018-04-04/ev_free_cash_flow|-214.5624|2018-04-11/ev_free_cash_flow|-218.1842|2018-04-18/ev_free_cash_flow|-221.2842|2018-04-25/ev_free_cash_flow|-220.348|2018-05-02/ev_free_cash_flow|-225.8077|2018-05-09/ev_free_cash_flow|-225.8398|2018-05-16/ev_free_cash_flow|-227.6055|2018-05-23/ev_free_cash_flow|-223.0467|2018-05-30/ev_free_cash_flow|-221.5539|2018-04-05/ps_ratio|1.5249|2018-04-12/ps_ratio|1.5544|2018-04-19/ps_ratio|1.5769|2018-04-26/ps_ratio|1.5644|2018-05-03/ps_ratio|1.5821|2018-05-10/ps_ratio|1.5522|2018-05-17/ps_ratio|1.5485|2018-05-24/ps_ratio|1.5195|2018-05-31/ps_ratio|1.5216|2018-04-04/pe_ratio|44.7538|2018-04-11/pe_ratio|45.6615|2018-04-18/pe_ratio|46.4385|2018-04-25/pe_ratio|46.2038|2018-05-02/pe_ratio|45.4808|2018-05-09/pe_ratio|45.4885|2018-05-16/pe_ratio|45.9115|2018-05-23/pe_ratio|44.8192|2018-05-30/pe_ratio|44.4615|2018-04-04/price_to_book_value|6.9342|2018-04-11/price_to_book_value|7.0748|2018-04-18/price_to_book_value|7.1952|2018-04-25/price_to_book_value|7.1588|2018-05-02/price_to_book_value|7.3708|2018-05-09/price_to_book_value|7.3721|2018-05-16/price_to_book_value|7.4407|2018-05-23/price_to_book_value|7.2636|2018-05-30/price_to_book_value|7.2057|2018-04-04/peg_ratio|18.9458|2018-04-11/peg_ratio|19.3301|2018-04-18/peg_ratio|19.6589|2018-04-25/peg_ratio|19.5596|2018-05-02/peg_ratio|19.2535|2018-05-09/peg_ratio|19.2568|2018-05-16/peg_ratio|19.4359|2018-05-23/peg_ratio|18.9735|2018-05-30/peg_ratio|18.8221|2018-04-04/dividend_yield|1.4911|2018-04-11/dividend_yield|1.4614|2018-04-16/dividend_yield|1.429|2018-04-23/dividend_yield|1.4498|2018-04-30/dividend_yield|1.4385|2018-05-07/dividend_yield|1.4544|2018-05-14/dividend_yield|1.5029|2018-05-22/dividend_yield|1.4921|2018-05-29/dividend_yield|1.5061|2018-04-02/percent_of_shares_outstanding|3.556|2018-04-16/percent_of_shares_outstanding|4.095|2018-05-01/percent_of_shares_outstanding|4.3159|2018-05-16/percent_of_shares_outstanding|4.123|2018-04-04/price|116.36|2018-04-11/price|118.72|2018-04-16/price|121.41|2018-04-23/price|119.67|2018-04-30/price|120.61|2018-05-07/price|119.29|2018-05-14/price|115.44|2018-05-22/price|116.28|2018-05-29/price|115.2|2018-04-04/total_return_price|110.134|2018-04-11/total_return_price|112.3677|2018-04-16/total_return_price|114.9138|2018-04-23/total_return_price|113.2669|2018-04-30/total_return_price|114.1566|2018-05-07/total_return_price|112.9072|2018-05-14/total_return_price|109.2632|2018-05-22/total_return_price|110.0583|2018-05-29/total_return_price|109.036|2018-04-04/enterprise_value|4334.16|2018-04-11/enterprise_value|4407.32|2018-04-18/enterprise_value|4469.94|2018-04-25/enterprise_value|4451.03|2018-05-02/enterprise_value|4561.3154|2018-05-09/enterprise_value|4561.9639|2018-05-16/enterprise_value|4597.6319|2018-05-23/enterprise_value|4505.5435|2018-05-30/enterprise_value|4475.3878
amer_0795|PBH.TO|201806|679.4|15.7|329.6|430.9|960.6|1371.9|354.2|1017.7||747.4|9.5||2.0066|57.2397|-227.9473|2.2228|1.4942|43.9962|7.4937|18.625|1.2768|1.5086|-5.5663|3.0886|31.9|0.96|0.475|761.5|159.4|85.2|41.9|30.6|-11.7|115.01|108.8562|4604.535|112.51|2018-07-03/ev_revenues|1.8823|2018-07-10/ev_revenues|1.8692|2018-07-17/ev_revenues|1.8763|2018-07-24/ev_revenues|1.8021|2018-07-31/ev_revenues|1.7415|2018-08-07/ev_revenues|1.7506|2018-08-14/ev_revenues|1.7529|2018-08-21/ev_revenues|1.6871|2018-08-28/ev_revenues|1.6728|2018-07-04/ev_free_cash_flow|157.8512|2018-07-11/ev_free_cash_flow|157.5372|2018-07-18/ev_free_cash_flow|157.2233|2018-07-25/ev_free_cash_flow|150.6754|2018-08-01/ev_free_cash_flow|145.2375|2018-08-08/ev_free_cash_flow|145.3497|2018-08-15/ev_free_cash_flow|144.1948|2018-08-22/ev_free_cash_flow|141.3581|2018-08-29/ev_free_cash_flow|141.6048|2018-07-05/ps_ratio|1.3772|2018-07-12/ps_ratio|1.4068|2018-07-19/ps_ratio|1.3945|2018-07-26/ps_ratio|1.3161|2018-08-02/ps_ratio|1.2591|2018-08-09/ps_ratio|1.2425|2018-08-16/ps_ratio|1.238|2018-08-23/ps_ratio|1.2088|2018-08-30/ps_ratio|1.2122|2018-07-04/pe_ratio|42.1723|2018-07-11/pe_ratio|42.0674|2018-07-18/pe_ratio|41.9625|2018-07-25/pe_ratio|39.7753|2018-08-01/pe_ratio|37.9588|2018-08-08/pe_ratio|37.9963|2018-08-15/pe_ratio|37.6105|2018-08-22/pe_ratio|36.6629|2018-08-29/pe_ratio|36.7453|2018-07-03/price_to_book_value|5.0128|2018-07-10/price_to_book_value|4.9692|2018-07-17/price_to_book_value|4.9928|2018-07-24/price_to_book_value|4.7459|2018-07-31/price_to_book_value|4.5441|2018-08-07/price_to_book_value|4.5744|2018-08-14/price_to_book_value|4.582|2018-08-21/price_to_book_value|4.3628|2018-08-28/price_to_book_value|4.3151|2018-07-04/peg_ratio||2018-07-11/peg_ratio||2018-07-18/peg_ratio||2018-07-25/peg_ratio||2018-08-01/peg_ratio||2018-08-08/peg_ratio||2018-08-15/peg_ratio||2018-08-22/peg_ratio||2018-08-29/peg_ratio||2018-07-03/dividend_yield|1.591|2018-07-10/dividend_yield|1.6049|2018-07-17/dividend_yield|1.5974|2018-07-24/dividend_yield|1.6804|2018-07-31/dividend_yield|1.7551|2018-08-07/dividend_yield|1.7434|2018-08-14/dividend_yield|1.7406|2018-08-21/dividend_yield|1.828|2018-08-28/dividend_yield|1.8482|2018-07-03/percent_of_shares_outstanding|2.5584|2018-07-16/percent_of_shares_outstanding|2.5313|2018-08-01/percent_of_shares_outstanding|2.5942|2018-08-16/percent_of_shares_outstanding|2.6029|2018-07-03/price|112.51|2018-07-10/price|111.53|2018-07-17/price|112.06|2018-07-24/price|106.52|2018-07-31/price|101.99|2018-08-07/price|102.67|2018-08-14/price|102.84|2018-08-21/price|97.92|2018-08-28/price|96.85|2018-07-03/total_return_price|106.934|2018-07-10/total_return_price|106.0026|2018-07-17/total_return_price|106.5063|2018-07-24/total_return_price|101.2409|2018-07-31/total_return_price|96.9354|2018-08-07/total_return_price|97.5817|2018-08-14/total_return_price|97.7433|2018-08-21/total_return_price|93.0671|2018-08-28/total_return_price|92.0501|2018-07-04/enterprise_value|4688.18|2018-07-11/enterprise_value|4678.856|2018-07-18/enterprise_value|4669.532|2018-07-25/enterprise_value|4475.06|2018-08-01/enterprise_value|4313.555|2018-08-08/enterprise_value|4316.885|2018-08-15/enterprise_value|4282.586|2018-08-22/enterprise_value|4198.337|2018-08-29/enterprise_value|4205.663
amer_0795|PBH.TO|201809|667.8|18|324.5|455|1205.1|1571.4|347|1224.4||806.1|29.6||1.6812|43.9634|139.4297|1.7955|1.1749|36.0187|4.3432||1.3786|1.8363|-7.2889|2.729|33.4|1.08|0.475|835.5|166.5|95.2|35.8|36.1|-12.3|97.48|92.6489|4141.061|92.62|2018-10-02/ev_revenues|1.5232|2018-10-09/ev_revenues|1.4916|2018-10-16/ev_revenues|1.467|2018-10-23/ev_revenues|1.5106|2018-10-30/ev_revenues|1.482|2018-11-06/ev_revenues|1.4861|2018-11-13/ev_revenues|1.2821|2018-11-20/ev_revenues|1.2388|2018-11-27/ev_revenues|1.3003|2018-10-03/ev_free_cash_flow|74.1294|2018-10-10/ev_free_cash_flow|70.6054|2018-10-17/ev_free_cash_flow|71.9321|2018-10-24/ev_free_cash_flow|72.3763|2018-10-31/ev_free_cash_flow|71.6478|2018-11-07/ev_free_cash_flow|72.4|2018-11-14/ev_free_cash_flow|61.1528|2018-11-21/ev_free_cash_flow|61.7741|2018-11-28/ev_free_cash_flow|64.8005|2018-10-04/ps_ratio|1.0461|2018-10-11/ps_ratio|0.9777|2018-10-18/ps_ratio|1.0281|2018-10-25/ps_ratio|1.0444|2018-11-01/ps_ratio|1.0244|2018-11-08/ps_ratio|1.0138|2018-11-15/ps_ratio|0.7815|2018-11-22/ps_ratio|0.8405|2018-11-29/ps_ratio|0.8938|2018-10-03/pe_ratio|30.5|2018-10-10/pe_ratio|28.5428|2018-10-17/pe_ratio|29.2796|2018-10-24/pe_ratio|29.5263|2018-10-31/pe_ratio|29.1217|2018-11-07/pe_ratio|29.5395|2018-11-14/pe_ratio|23.2928|2018-11-21/pe_ratio|23.5921|2018-11-28/pe_ratio|25.2697|2018-10-02/price_to_book_value|3.8721|2018-10-09/price_to_book_value|3.7638|2018-10-16/price_to_book_value|3.6794|2018-10-23/price_to_book_value|3.829|2018-10-30/price_to_book_value|3.7308|2018-11-06/price_to_book_value|3.745|2018-11-13/price_to_book_value|3.0447|2018-11-20/price_to_book_value|2.8961|2018-11-27/price_to_book_value|3.1072|2018-10-03/peg_ratio|3.2612|2018-10-10/peg_ratio|3.0519|2018-10-17/peg_ratio|3.1307|2018-10-24/peg_ratio|3.157|2018-10-31/peg_ratio|3.1138|2018-11-07/peg_ratio|3.1585|2018-11-14/peg_ratio|2.4905|2018-11-21/peg_ratio|2.5225|2018-11-28/peg_ratio|2.7019|2018-10-02/dividend_yield|1.992|2018-10-09/dividend_yield|2.0493|2018-10-16/dividend_yield|2.0964|2018-10-23/dividend_yield|2.0144|2018-10-30/dividend_yield|2.0675|2018-11-06/dividend_yield|2.0596|2018-11-13/dividend_yield|2.5333|2018-11-20/dividend_yield|2.6685|2018-11-27/dividend_yield|2.4872|2018-10-01/percent_of_shares_outstanding|2.6278|2018-10-16/percent_of_shares_outstanding|3.3788|2018-11-01/percent_of_shares_outstanding|3.2309|2018-11-16/percent_of_shares_outstanding|3.1167|2018-11-30/percent_of_shares_outstanding|2.3224|2018-10-02/price|92.62|2018-10-09/price|90.03|2018-10-16/price|88.01|2018-10-23/price|91.59|2018-10-30/price|89.24|2018-11-06/price|89.58|2018-11-13/price|72.83|2018-11-20/price|69.14|2018-11-27/price|74.18|2018-10-02/total_return_price|88.4667|2018-10-09/total_return_price|85.9929|2018-10-16/total_return_price|84.0634|2018-10-23/total_return_price|87.4829|2018-10-30/total_return_price|85.2383|2018-11-06/total_return_price|85.563|2018-11-13/total_return_price|69.5641|2018-11-20/total_return_price|66.0396|2018-11-27/total_return_price|70.8536|2018-10-03/enterprise_value|4217.964|2018-10-10/enterprise_value|4017.449|2018-10-17/enterprise_value|4092.937|2018-10-24/enterprise_value|4118.212|2018-10-31/enterprise_value|4076.761|2018-11-07/enterprise_value|4119.56|2018-11-14/enterprise_value|3479.597|2018-11-21/enterprise_value|3514.9473|2018-11-28/enterprise_value|3687.1503
amer_0795|PBH.TO|201812|696.2|19.4|339.8|476.4|1229.6|1626.6|411.4|1215.2||823.9|32.4||1.29|37.3335|62.7295|1.493|0.8375|24.1217|3.0716|2.5792|1.4022|2.591|-9.3425|2.5576|33.7|0.53|0.475|843.9|164.6|101.9|22.1|18.1|-14.7|73.33|70.5101|3569.3094|75.2|2019-01-03/ev_revenues|1.2129|2019-01-10/ev_revenues|1.2553|2019-01-17/ev_revenues|1.2114|2019-01-24/ev_revenues|1.2314|2019-01-31/ev_revenues|1.2376|2019-02-07/ev_revenues|1.2611|2019-02-14/ev_revenues|1.243|2019-02-21/ev_revenues|1.2248|2019-02-28/ev_revenues|1.1992|2019-01-03/ev_free_cash_flow|56.7255|2019-01-10/ev_free_cash_flow|58.7048|2019-01-17/ev_free_cash_flow|56.6526|2019-01-24/ev_free_cash_flow|57.5901|2019-01-31/ev_free_cash_flow|57.8766|2019-02-07/ev_free_cash_flow|58.9756|2019-02-14/ev_free_cash_flow|58.1318|2019-02-21/ev_free_cash_flow|57.2776|2019-02-28/ev_free_cash_flow|56.0848|2019-01-03/ps_ratio|0.8077|2019-01-10/ps_ratio|0.8485|2019-01-17/ps_ratio|0.8062|2019-01-24/ps_ratio|0.8256|2019-01-31/ps_ratio|0.8315|2019-02-07/ps_ratio|0.8541|2019-02-14/ps_ratio|0.8367|2019-02-21/ps_ratio|0.8191|2019-02-28/ps_ratio|0.7945|2019-01-03/pe_ratio|25.0667|2019-01-10/pe_ratio|26.3333|2019-01-17/pe_ratio|25.02|2019-01-24/pe_ratio|25.62|2019-01-31/pe_ratio|25.8033|2019-02-07/pe_ratio|26.5067|2019-02-14/pe_ratio|25.9667|2019-02-21/pe_ratio|25.42|2019-02-28/pe_ratio|24.6567|2019-01-03/price_to_book_value|3.0759|2019-01-10/price_to_book_value|3.2313|2019-01-17/price_to_book_value|3.0702|2019-01-24/price_to_book_value|3.1438|2019-01-31/price_to_book_value|3.1663|2019-02-07/price_to_book_value|3.2526|2019-02-14/price_to_book_value|3.1863|2019-02-21/price_to_book_value|3.1193|2019-02-28/price_to_book_value|3.0256|2019-01-03/peg_ratio|2.0993|2019-01-10/peg_ratio|2.2054|2019-01-17/peg_ratio|2.0954|2019-01-24/peg_ratio|2.1457|2019-01-31/peg_ratio|2.161|2019-02-07/peg_ratio|2.2199|2019-02-14/peg_ratio|2.1747|2019-02-21/peg_ratio|2.1289|2019-02-28/peg_ratio|2.065|2019-01-03/dividend_yield|2.5266|2019-01-10/dividend_yield|2.4051|2019-01-17/dividend_yield|2.5313|2019-01-24/dividend_yield|2.472|2019-01-31/dividend_yield|2.4545|2019-02-07/dividend_yield|2.3893|2019-02-14/dividend_yield|2.439|2019-02-21/dividend_yield|2.4915|2019-02-28/dividend_yield|2.5686|2019-01-15/percent_of_shares_outstanding|2.9414|2019-01-31/percent_of_shares_outstanding|3.1902|2019-02-15/percent_of_shares_outstanding|3.2807|2019-02-28/percent_of_shares_outstanding|3.5517|2019-01-03/price|75.2|2019-01-10/price|79|2019-01-17/price|75.06|2019-01-24/price|76.86|2019-01-31/price|77.41|2019-02-07/price|79.52|2019-02-14/price|77.9|2019-02-21/price|76.26|2019-02-28/price|73.97|2019-01-03/total_return_price|72.3082|2019-01-10/total_return_price|75.9621|2019-01-17/total_return_price|72.1736|2019-01-24/total_return_price|73.9044|2019-01-31/total_return_price|74.4332|2019-02-07/total_return_price|76.4621|2019-02-14/total_return_price|74.9044|2019-02-21/total_return_price|73.3275|2019-02-28/total_return_price|71.1255|2019-01-03/enterprise_value|3670.14|2019-01-10/enterprise_value|3798.2|2019-01-17/enterprise_value|3665.422|2019-01-24/enterprise_value|3726.082|2019-01-31/enterprise_value|3744.617|2019-02-07/enterprise_value|3815.724|2019-02-14/enterprise_value|3761.13|2019-02-21/enterprise_value|3705.862|2019-02-28/enterprise_value|3628.689
amer_0795|PBH.TO|201903|708.2|14.7|388.2|744.6|1253.8|1961|416.9|1544.1||794.8|5.5||1.2336|39.8502|57.6891|1.3709|0.8276|25.6833|3.1516|2.151|1.5068|2.5308|-8.0113|3.6235|33.8|0.3|0.525|776.6|159.6|99.3|11.7|10|-18.1|77.05|74.5978|3732.485|76.2|2019-04-04/ev_revenues|1.1658|2019-04-11/ev_revenues|1.1799|2019-04-18/ev_revenues|1.1531|2019-04-25/ev_revenues|1.17|2019-05-02/ev_revenues|1.2138|2019-05-09/ev_revenues|1.2086|2019-05-16/ev_revenues|1.1821|2019-05-23/ev_revenues|1.3494|2019-05-30/ev_revenues|1.3391|2019-04-04/ev_free_cash_flow|47.7206|2019-04-11/ev_free_cash_flow|48.2994|2019-04-18/ev_free_cash_flow|47.2018|2019-04-25/ev_free_cash_flow|47.8921|2019-05-02/ev_free_cash_flow|49.6886|2019-05-09/ev_free_cash_flow|49.4742|2019-05-16/ev_free_cash_flow|48.3895|2019-05-23/ev_free_cash_flow|55.2383|2019-05-30/ev_free_cash_flow|54.818|2019-04-04/ps_ratio|0.7863|2019-04-11/ps_ratio|0.8002|2019-04-18/ps_ratio|0.7738|2019-04-25/ps_ratio|0.7904|2019-05-02/ps_ratio|0.8336|2019-05-09/ps_ratio|0.8285|2019-05-16/ps_ratio|0.8024|2019-05-23/ps_ratio|0.8781|2019-05-30/ps_ratio|0.8689|2019-04-04/pe_ratio|26.5505|2019-04-11/pe_ratio|27.0209|2019-04-18/pe_ratio|26.1289|2019-04-25/pe_ratio|26.6899|2019-05-02/pe_ratio|28.1498|2019-05-09/pe_ratio|27.9756|2019-05-16/pe_ratio|27.0941|2019-05-23/pe_ratio|29.6516|2019-05-30/pe_ratio|29.3415|2019-04-04/price_to_book_value|3.2309|2019-04-11/price_to_book_value|3.2882|2019-04-18/price_to_book_value|3.1796|2019-04-25/price_to_book_value|3.2479|2019-05-02/price_to_book_value|3.4255|2019-05-09/price_to_book_value|3.4043|2019-05-16/price_to_book_value|3.2971|2019-05-23/price_to_book_value|3.9744|2019-05-30/price_to_book_value|3.9328|2019-04-04/peg_ratio|2.5567|2019-04-11/peg_ratio|2.602|2019-04-18/peg_ratio|2.5161|2019-04-25/peg_ratio|2.5701|2019-05-02/peg_ratio|2.7107|2019-05-09/peg_ratio|2.6939|2019-05-16/peg_ratio|2.6091|2019-05-23/peg_ratio|2.8553|2019-05-30/peg_ratio|2.8255|2019-04-04/dividend_yield|2.5591|2019-04-11/dividend_yield|2.5145|2019-04-18/dividend_yield|2.6003|2019-04-25/dividend_yield|2.5457|2019-05-02/dividend_yield|2.4137|2019-05-09/dividend_yield|2.4287|2019-05-16/dividend_yield|2.5077|2019-05-23/dividend_yield|2.2914|2019-05-30/dividend_yield|2.3156|2019-04-15/percent_of_shares_outstanding|3.7128|2019-04-30/percent_of_shares_outstanding|4.539|2019-05-15/percent_of_shares_outstanding|4.2229|2019-05-31/percent_of_shares_outstanding|3.77|2019-04-04/price|76.2|2019-04-11/price|77.55|2019-04-18/price|74.99|2019-04-25/price|76.6|2019-05-02/price|80.79|2019-05-09/price|80.29|2019-05-16/price|77.76|2019-05-23/price|85.1|2019-05-30/price|84.21|2019-04-04/total_return_price|73.7748|2019-04-11/total_return_price|75.0819|2019-04-18/total_return_price|72.6033|2019-04-25/total_return_price|74.1621|2019-05-02/total_return_price|78.2187|2019-05-09/total_return_price|77.7347|2019-05-16/total_return_price|75.2852|2019-05-23/total_return_price|82.3916|2019-05-30/total_return_price|81.5299|2019-04-04/enterprise_value|3750.84|2019-04-11/enterprise_value|3796.335|2019-04-18/enterprise_value|3710.063|2019-04-25/enterprise_value|3764.32|2019-05-02/enterprise_value|3905.523|2019-05-09/enterprise_value|3888.673|2019-05-16/enterprise_value|3803.412|2019-05-23/enterprise_value|4341.7269|2019-05-30/enterprise_value|4308.691
amer_0795|PBH.TO|201906|755.8|12|372.5|745.3|1238.9|1731.7|394|1337.7||1059.1|17||1.4042|44.8891|57.4815|1.5345|0.9271|31.3066|4.1962|3.0147|0.9024|2.2259|-6.5396|3.3699|35.2|0.89|0.525|945.4|195.9|107.6|40.2|31.2|-17.9|89.85|87.5022|4518.0422|92.3|2019-07-04/ev_revenues|1.2896|2019-07-11/ev_revenues|1.3234|2019-07-18/ev_revenues|1.3151|2019-07-25/ev_revenues|1.3272|2019-08-01/ev_revenues|1.3348|2019-08-08/ev_revenues|1.3245|2019-08-15/ev_revenues|1.3047|2019-08-22/ev_revenues|1.3442|2019-08-29/ev_revenues|1.3438|2019-07-04/ev_free_cash_flow|88.0821|2019-07-11/ev_free_cash_flow|90.389|2019-07-18/ev_free_cash_flow|89.8198|2019-07-25/ev_free_cash_flow|90.6512|2019-08-01/ev_free_cash_flow|91.168|2019-08-08/ev_free_cash_flow|90.4639|2019-08-15/ev_free_cash_flow|89.1157|2019-08-22/ev_free_cash_flow|91.8121|2019-08-29/ev_free_cash_flow|91.7822|2019-07-04/ps_ratio|0.9233|2019-07-11/ps_ratio|0.9541|2019-07-18/ps_ratio|0.9465|2019-07-25/ps_ratio|0.9576|2019-08-01/ps_ratio|0.9645|2019-08-08/ps_ratio|0.9551|2019-08-15/ps_ratio|0.9371|2019-08-22/ps_ratio|0.9731|2019-08-29/ps_ratio|0.9727|2019-07-04/pe_ratio|32.9643|2019-07-11/pe_ratio|34.0643|2019-07-18/pe_ratio|33.7929|2019-07-25/pe_ratio|34.1893|2019-08-01/pe_ratio|34.4357|2019-08-08/pe_ratio|34.1|2019-08-15/pe_ratio|33.4571|2019-08-22/pe_ratio|34.7429|2019-08-29/pe_ratio|34.7286|2019-07-04/price_to_book_value|3.2507|2019-07-11/price_to_book_value|3.3591|2019-07-18/price_to_book_value|3.3324|2019-07-25/price_to_book_value|3.3715|2019-08-01/price_to_book_value|3.3958|2019-08-08/price_to_book_value|3.3627|2019-08-15/price_to_book_value|3.2993|2019-08-22/price_to_book_value|3.4261|2019-08-29/price_to_book_value|3.4247|2019-07-04/peg_ratio|6.7704|2019-07-11/peg_ratio|6.9963|2019-07-18/peg_ratio|6.9405|2019-07-25/peg_ratio|7.022|2019-08-01/peg_ratio|7.0726|2019-08-08/peg_ratio|7.0036|2019-08-15/peg_ratio|6.8716|2019-08-22/peg_ratio|7.1356|2019-08-29/peg_ratio|7.1327|2019-07-04/dividend_yield|2.1668|2019-07-11/dividend_yield|2.0969|2019-07-18/dividend_yield|2.1137|2019-07-25/dividend_yield|2.0892|2019-08-01/dividend_yield|2.0743|2019-08-08/dividend_yield|2.0947|2019-08-15/dividend_yield|2.1349|2019-08-22/dividend_yield|2.0559|2019-08-29/dividend_yield|2.0568|2019-07-15/percent_of_shares_outstanding|3.4718|2019-07-31/percent_of_shares_outstanding|3.0629|2019-08-15/percent_of_shares_outstanding|2.9932|2019-08-30/percent_of_shares_outstanding|2.9104|2019-07-04/price|92.3|2019-07-11/price|95.38|2019-07-18/price|94.62|2019-07-25/price|95.73|2019-08-01/price|96.42|2019-08-08/price|95.48|2019-08-15/price|93.68|2019-08-22/price|97.28|2019-08-29/price|97.24|2019-07-04/total_return_price|89.8882|2019-07-11/total_return_price|92.8877|2019-07-18/total_return_price|92.1475|2019-07-25/total_return_price|93.2285|2019-08-01/total_return_price|93.9005|2019-08-08/total_return_price|92.9851|2019-08-15/total_return_price|91.2321|2019-08-22/total_return_price|94.738|2019-08-29/total_return_price|94.6991|2019-07-04/enterprise_value|4386.49|2019-07-11/enterprise_value|4501.374|2019-07-18/enterprise_value|4473.026|2019-07-25/enterprise_value|4514.429|2019-08-01/enterprise_value|4540.166|2019-08-08/enterprise_value|4505.104|2019-08-15/enterprise_value|4437.964|2019-08-22/enterprise_value|4572.244|2019-08-29/enterprise_value|4570.752
amer_0795|PBH.TO|201909|725.6|15.2|358.6|792.9|1262.8|1790.2|450|1340.2||1072|24.2||1.2943|51.1572|88.4042|1.5407|0.9276|33.1179|3.2658|6.8063|0.8873|2.1568|-5.0037|2.7476|37.4|0.71|0.525|968.3|190.6|106.5|34.1|26.9|-15.9|92.73|90.3069|4402.529|93.03|2019-10-03/ev_revenues|1.2467|2019-10-10/ev_revenues|1.2485|2019-10-17/ev_revenues|1.2433|2019-10-24/ev_revenues|1.2072|2019-10-31/ev_revenues|1.1819|2019-11-07/ev_revenues|1.1787|2019-11-14/ev_revenues|1.1396|2019-11-21/ev_revenues|1.1627|2019-11-28/ev_revenues|1.1918|2019-10-03/ev_free_cash_flow|44.9135|2019-10-10/ev_free_cash_flow|44.9782|2019-10-17/ev_free_cash_flow|44.7919|2019-10-24/ev_free_cash_flow|43.4915|2019-10-31/ev_free_cash_flow|42.579|2019-11-07/ev_free_cash_flow|42.4649|2019-11-14/ev_free_cash_flow|41.0543|2019-11-21/ev_free_cash_flow|41.887|2019-11-28/ev_free_cash_flow|42.9364|2019-10-03/ps_ratio|0.922|2019-10-10/ps_ratio|0.9236|2019-10-17/ps_ratio|0.9188|2019-10-24/ps_ratio|0.8849|2019-10-31/ps_ratio|0.8611|2019-11-07/ps_ratio|0.8581|2019-11-14/ps_ratio|0.8214|2019-11-21/ps_ratio|0.8431|2019-11-28/ps_ratio|0.8704|2019-10-03/pe_ratio|38.284|2019-10-10/pe_ratio|38.3539|2019-10-17/pe_ratio|38.1523|2019-10-24/pe_ratio|36.7449|2019-10-31/pe_ratio|35.7572|2019-11-07/pe_ratio|35.6337|2019-11-14/pe_ratio|34.107|2019-11-21/pe_ratio|35.0082|2019-11-28/pe_ratio|36.144|2019-10-03/price_to_book_value|3.237|2019-10-10/price_to_book_value|3.2429|2019-10-17/price_to_book_value|3.2258|2019-10-24/price_to_book_value|3.1068|2019-10-31/price_to_book_value|3.0233|2019-11-07/price_to_book_value|3.0129|2019-11-14/price_to_book_value|2.8838|2019-11-21/price_to_book_value|2.96|2019-11-28/price_to_book_value|3.056|2019-10-03/dividend_yield|2.2036|2019-10-10/dividend_yield|2.1996|2019-10-17/dividend_yield|2.2112|2019-10-24/dividend_yield|2.2959|2019-10-31/dividend_yield|2.3593|2019-11-07/dividend_yield|2.3675|2019-11-14/dividend_yield|2.4735|2019-11-21/dividend_yield|2.4098|2019-11-28/dividend_yield|2.3341|2019-10-15/percent_of_shares_outstanding|2.817|2019-10-31/percent_of_shares_outstanding|2.9489|2019-11-15/percent_of_shares_outstanding|3.3388|2019-11-29/percent_of_shares_outstanding|2.1023|2019-10-03/price|93.03|2019-10-10/price|93.2|2019-10-17/price|92.71|2019-10-24/price|89.29|2019-10-31/price|86.89|2019-11-07/price|86.59|2019-11-14/price|82.88|2019-11-21/price|85.07|2019-11-28/price|87.83|2019-10-03/total_return_price|91.1149|2019-10-10/total_return_price|91.2814|2019-10-17/total_return_price|90.8015|2019-10-24/total_return_price|87.4519|2019-10-31/total_return_price|85.1013|2019-11-07/total_return_price|84.8075|2019-11-14/total_return_price|81.1739|2019-11-21/total_return_price|83.3188|2019-11-28/total_return_price|86.022|2019-10-03/enterprise_value|4406.019|2019-10-10/enterprise_value|4412.36|2019-10-17/enterprise_value|4394.083|2019-10-24/enterprise_value|4266.517|2019-10-31/enterprise_value|4176.997|2019-11-07/enterprise_value|4165.807|2019-11-14/enterprise_value|4027.424|2019-11-21/enterprise_value|4109.111|2019-11-28/enterprise_value|4212.059
amer_0795|PBH.TO|201912|780.5|18.4|396.2|802.5|1270.4|1865.9|452.5|1413.4||1071.2|19.9||1.2327|52.0808|44.4117|1.4948|0.9089|37.7407|3.191||0.9485|2.2353|-4.5246|3.2763|37.5|0.42|0.525|959.1|179.2|104.1|24.7|16.2|-15.1|91.71|89.8221|4356.783|90.56|2020-01-03/ev_revenues|1.199|2020-01-10/ev_revenues|1.2222|2020-01-17/ev_revenues|1.2318|2020-01-24/ev_revenues|1.2362|2020-01-31/ev_revenues|1.2694|2020-02-07/ev_revenues|1.2873|2020-02-14/ev_revenues|1.3189|2020-02-21/ev_revenues|1.3126|2020-02-28/ev_revenues|1.2354|2020-01-03/ev_free_cash_flow|57.3458|2020-01-10/ev_free_cash_flow|58.4556|2020-01-17/ev_free_cash_flow|58.9151|2020-01-24/ev_free_cash_flow|59.1253|2020-01-31/ev_free_cash_flow|60.7141|2020-02-07/ev_free_cash_flow|61.5696|2020-02-14/ev_free_cash_flow|63.0802|2020-02-21/ev_free_cash_flow|62.782|2020-02-28/ev_free_cash_flow|59.0911|2020-01-03/ps_ratio|0.8927|2020-01-10/ps_ratio|0.9151|2020-01-17/ps_ratio|0.9244|2020-01-24/ps_ratio|0.9286|2020-01-31/ps_ratio|0.9606|2020-02-07/ps_ratio|0.9779|2020-02-14/ps_ratio|1.0084|2020-02-21/ps_ratio|1.0023|2020-02-28/ps_ratio|0.9279|2020-01-03/pe_ratio|39.0345|2020-01-10/pe_ratio|40.0129|2020-01-17/pe_ratio|40.4181|2020-01-24/pe_ratio|40.6034|2020-01-31/pe_ratio|42.0043|2020-02-07/pe_ratio|42.7586|2020-02-14/pe_ratio|44.0905|2020-02-21/pe_ratio|43.8276|2020-02-28/pe_ratio|40.5733|2020-01-03/price_to_book_value|3.1534|2020-01-10/price_to_book_value|3.2324|2020-01-17/price_to_book_value|3.2651|2020-01-24/price_to_book_value|3.2801|2020-01-31/price_to_book_value|3.3933|2020-02-07/price_to_book_value|3.4542|2020-02-14/price_to_book_value|3.5618|2020-02-21/price_to_book_value|3.5406|2020-02-28/price_to_book_value|3.2777|2020-01-03/dividend_yield|2.3189|2020-01-10/dividend_yield|2.2622|2020-01-17/dividend_yield|2.2395|2020-01-24/dividend_yield|2.2293|2020-01-31/dividend_yield|2.155|2020-02-07/dividend_yield|2.1169|2020-02-14/dividend_yield|2.053|2020-02-21/dividend_yield|2.0653|2020-02-28/dividend_yield|2.231|2020-01-15/percent_of_shares_outstanding|3.3607|2020-01-31/percent_of_shares_outstanding|3.0921|2020-02-14/percent_of_shares_outstanding|3.163|2020-02-28/percent_of_shares_outstanding|3.3572|2020-01-03/price|90.56|2020-01-10/price|92.83|2020-01-17/price|93.77|2020-01-24/price|94.2|2020-01-31/price|97.45|2020-02-07/price|99.2|2020-02-14/price|102.29|2020-02-21/price|101.68|2020-02-28/price|94.13|2020-01-03/total_return_price|89.2065|2020-01-10/total_return_price|91.4425|2020-01-17/total_return_price|92.3685|2020-01-24/total_return_price|92.7921|2020-01-31/total_return_price|95.9935|2020-02-07/total_return_price|97.7173|2020-02-14/total_return_price|100.7611|2020-02-21/total_return_price|100.1603|2020-02-28/total_return_price|92.7231|2020-01-03/enterprise_value|4375.488|2020-01-10/enterprise_value|4460.159|2020-01-17/enterprise_value|4495.221|2020-01-24/enterprise_value|4511.26|2020-01-31/enterprise_value|4632.485|2020-02-07/enterprise_value|4697.76|2020-02-14/enterprise_value|4813.017|2020-02-21/enterprise_value|4790.264|2020-02-28/enterprise_value|4508.649
amer_0795|PBH.TO|202003|874.6|11.2|464.3|842.2|1329.2|2051.3|452.6|1598.7||1090.9|10.4||0.9802|44.6123|46.8842|1.2281|0.6818|29.8103|2.4082||1.0655|3.0364|-6.3453|3.211|37.5|0.33|0.5775|935|181|116.7|15.6|12.2|-15.2|69.16|68.1263|3577.268|72.69|2020-04-03/ev_revenues|1.0163|2020-04-13/ev_revenues|1.1053|2020-04-20/ev_revenues|1.1467|2020-04-27/ev_revenues|1.1371|2020-05-04/ev_revenues|1.0979|2020-05-11/ev_revenues|1.154|2020-05-19/ev_revenues|1.1546|2020-05-26/ev_revenues|1.1506|2020-04-03/ev_free_cash_flow|108.3979|2020-04-13/ev_free_cash_flow|117.8894|2020-04-20/ev_free_cash_flow|122.3103|2020-04-27/ev_free_cash_flow|121.2836|2020-05-04/ev_free_cash_flow|117.1036|2020-05-11/ev_free_cash_flow|123.084|2020-05-19/ev_free_cash_flow|123.1469|2020-05-26/ev_free_cash_flow|122.7277|2020-04-03/ps_ratio|0.7044|2020-04-13/ps_ratio|0.7922|2020-04-20/ps_ratio|0.8331|2020-04-27/ps_ratio|0.8236|2020-05-04/ps_ratio|0.7849|2020-05-11/ps_ratio|0.84|2020-05-19/ps_ratio|0.8406|2020-05-26/ps_ratio|0.8367|2020-04-03/pe_ratio|30.9319|2020-04-13/pe_ratio|34.7872|2020-04-20/pe_ratio|36.583|2020-04-27/pe_ratio|36.166|2020-05-04/pe_ratio|34.4681|2020-05-11/pe_ratio|36.8851|2020-05-19/pe_ratio|36.9106|2020-05-26/pe_ratio|36.7404|2020-04-03/price_to_book_value|2.4921|2020-04-13/price_to_book_value|2.8027|2020-04-20/price_to_book_value|2.9474|2020-04-27/price_to_book_value|2.9138|2020-05-04/price_to_book_value|2.777|2020-05-11/price_to_book_value|2.9727|2020-05-19/price_to_book_value|2.9747|2020-05-26/price_to_book_value|2.961|2020-04-03/dividend_yield|2.9612|2020-04-13/dividend_yield|2.633|2020-04-20/dividend_yield|2.5038|2020-04-27/dividend_yield|2.5327|2020-05-04/dividend_yield|2.6574|2020-05-11/dividend_yield|2.4833|2020-05-19/dividend_yield|2.4816|2020-05-26/dividend_yield|2.4931|2020-04-15/percent_of_shares_outstanding|3.3133|2020-04-30/percent_of_shares_outstanding|3.9189|2020-05-15/percent_of_shares_outstanding|3.8156|2020-05-29/percent_of_shares_outstanding|3.6259|2020-04-03/price|72.69|2020-04-13/price|81.75|2020-04-20/price|85.97|2020-04-27/price|84.99|2020-05-04/price|81|2020-05-11/price|86.68|2020-05-19/price|86.74|2020-05-26/price|86.34|2020-04-03/total_return_price|72.2065|2020-04-13/total_return_price|81.2062|2020-04-20/total_return_price|85.3982|2020-04-27/total_return_price|84.4247|2020-05-04/total_return_price|80.4612|2020-05-11/total_return_price|86.1034|2020-05-19/total_return_price|86.163|2020-05-26/total_return_price|85.7657|2020-04-03/enterprise_value|3869.806|2020-04-13/enterprise_value|4208.65|2020-04-20/enterprise_value|4366.478|2020-04-27/enterprise_value|4329.826|2020-05-04/enterprise_value|4180.6|2020-05-11/enterprise_value|4394.0982|2020-05-19/enterprise_value|4396.3429|2020-05-26/enterprise_value|4381.378
amer_0795|PBH.TO|202006|836.2|14.6|430.5|840.5|1308.3|2010.3|483.9|1526.4||1068.2|2.2||1.1242|62.7273|38.124|1.4019|0.8454|47.5824|3.0321||1.0217|2.5462|3.202|3.4212|37.5|0.36|0.5775|976.6|183.3|116.2|17.5|13.5|-14.7|86.6|86.6|4315.64|87.01|2020-07-07/ev_revenues|1.1282|2020-07-14/ev_revenues|1.1346|2020-07-21/ev_revenues|1.205|2020-07-28/ev_revenues|1.2349|2020-08-04/ev_revenues|1.2594|2020-08-11/ev_revenues|1.2878|2020-08-18/ev_revenues|1.2887|2020-08-25/ev_revenues|1.2844|2020-07-07/ev_free_cash_flow|38.2595|2020-07-14/ev_free_cash_flow|38.4775|2020-07-21/ev_free_cash_flow|40.8645|2020-07-28/ev_free_cash_flow|41.8811|2020-08-04/ev_free_cash_flow|42.7098|2020-08-11/ev_free_cash_flow|43.6742|2020-08-18/ev_free_cash_flow|43.7055|2020-08-25/ev_free_cash_flow|43.5593|2020-07-07/ps_ratio|0.8494|2020-07-14/ps_ratio|0.8558|2020-07-21/ps_ratio|0.879|2020-07-28/ps_ratio|0.9075|2020-08-04/ps_ratio|0.9308|2020-08-11/ps_ratio|0.9578|2020-08-18/ps_ratio|0.9587|2020-08-25/ps_ratio|0.9546|2020-07-07/pe_ratio|47.8077|2020-07-14/pe_ratio|48.1703|2020-07-21/pe_ratio|49.478|2020-07-28/pe_ratio|51.0824|2020-08-04/pe_ratio|52.3901|2020-08-11/pe_ratio|53.9121|2020-08-18/pe_ratio|53.9615|2020-08-25/pe_ratio|53.7308|2020-07-07/price_to_book_value|3.0464|2020-07-14/price_to_book_value|3.0695|2020-07-21/price_to_book_value|3.3225|2020-07-28/price_to_book_value|3.4302|2020-08-04/price_to_book_value|3.518|2020-08-11/price_to_book_value|3.6202|2020-08-18/price_to_book_value|3.6235|2020-08-25/price_to_book_value|3.608|2020-07-07/dividend_yield|2.5342|2020-07-14/dividend_yield|2.5151|2020-07-21/dividend_yield|2.4486|2020-07-28/dividend_yield|2.3717|2020-08-04/dividend_yield|2.3125|2020-08-11/dividend_yield|2.2472|2020-08-18/dividend_yield|2.2452|2020-08-25/dividend_yield|2.2548|2020-07-15/percent_of_shares_outstanding|3.7468|2020-07-31/percent_of_shares_outstanding|2.9268|2020-08-14/percent_of_shares_outstanding|2.9849|2020-08-31/percent_of_shares_outstanding|3.1905|2020-07-07/price|87.01|2020-07-14/price|87.67|2020-07-21/price|90.05|2020-07-28/price|92.97|2020-08-04/price|95.35|2020-08-11/price|98.12|2020-08-18/price|98.21|2020-08-25/price|97.79|2020-07-07/total_return_price|87.01|2020-07-14/total_return_price|87.67|2020-07-21/total_return_price|90.05|2020-07-28/total_return_price|92.97|2020-08-04/total_return_price|95.35|2020-08-11/total_return_price|98.12|2020-08-18/total_return_price|98.21|2020-08-25/total_return_price|97.79|2020-07-07/enterprise_value|4330.974|2020-07-14/enterprise_value|4355.658|2020-07-21/enterprise_value|4625.8596|2020-07-28/enterprise_value|4740.9429|2020-08-04/enterprise_value|4834.7437|2020-08-11/enterprise_value|4943.9153|2020-08-18/enterprise_value|4947.4623|2020-08-25/enterprise_value|4930.9093
amer_0795|PBH.TO|202009|||||||||||||1.3114||44.4749||0.9803|55.1758|3.7051|||2.2481||1.4678||||||||||100.42|100.42|5070.4281|97.46|2020-10-06/ev_revenues|1.281|2020-10-13/ev_revenues|1.2683|2020-10-20/ev_revenues|1.2918|2020-10-22/ev_revenues|1.2944|2020-10-06/ev_free_cash_flow|43.4444|2020-10-13/ev_free_cash_flow|43.0127|2020-10-20/ev_free_cash_flow|43.8099|2020-10-22/ev_free_cash_flow|43.897|2020-10-06/ps_ratio|0.9514|2020-10-13/ps_ratio|0.9393|2020-10-20/ps_ratio|0.9616|2020-10-23/ps_ratio|0.9626|2020-10-06/pe_ratio|53.5495|2020-10-13/pe_ratio|52.8681|2020-10-20/pe_ratio|54.1264|2020-10-23/pe_ratio|54.1813|2020-10-06/price_to_book_value|3.5959|2020-10-13/price_to_book_value|3.5501|2020-10-20/price_to_book_value|3.6346|2020-10-23/price_to_book_value|3.6383|2020-10-06/dividend_yield|2.3163|2020-10-13/dividend_yield|2.3462|2020-10-20/dividend_yield|2.2916|2020-10-23/dividend_yield|2.2893|2020-10-06/price|97.46|2020-10-13/price|96.22|2020-10-20/price|98.51|2020-10-23/price|98.61|2020-10-06/total_return_price|97.46|2020-10-13/total_return_price|96.22|2020-10-20/total_return_price|98.51|2020-10-23/total_return_price|98.61|2020-10-05/enterprise_value|4999.0922|2020-10-13/enterprise_value|4869.0323|2020-10-20/enterprise_value|4959.286|2020-10-22/enterprise_value|4969.139