amer_0794|PAAS.TO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
amer_0794|PAAS.TO|Long Name|Pan American Silver Corp Total Current Assets (Quarterly) (CAD)|Pan American Silver Corp Cash and Short Term Investments (Quarterly) (CAD)|Pan American Silver Corp Inventories (Quarterly) (CAD)|Pan American Silver Corp Net PP&E (Quarterly) (CAD)|Pan American Silver Corp Goodwill and Intangibles (Quarterly) (CAD)|Pan American Silver Corp Total Liabilities (Quarterly) (CAD)|Pan American Silver Corp Total Current Liabilities (Quarterly) (CAD)|Pan American Silver Corp Total Long Term Liabilities (Quarterly) (CAD)|Pan American Silver Corp Total Deposits (Quarterly) (CAD)|Pan American Silver Corp Book Value (Quarterly) (CAD)|Pan American Silver Corp Retained Earnings (Quarterly) (CAD)|Pan American Silver Corp Treasury Stock (Quarterly) (CAD)|Pan American Silver Corp EV to Revenues|Pan American Silver Corp EV to Earnings|Pan American Silver Corp EV to Free Cash Flow|Pan American Silver Corp EV to Assets (Quarterly)|Pan American Silver Corp PS Ratio|Pan American Silver Corp PE Ratio|Pan American Silver Corp Price to Book Value|Pan American Silver Corp PEG Ratio|Pan American Silver Corp Debt to Equity Ratio|Pan American Silver Corp Dividend Yield|Pan American Silver Corp Shareholder Yield (TTM)|Pan American Silver Corp Percent of Shares Outstanding Short|Pan American Silver Corp Average Diluted Shares Outstanding (Quarterly)|Pan American Silver Corp EPS Diluted (Quarterly) (CAD)|Pan American Silver Corp Dividend Per Share (Quarterly) (CAD)|Pan American Silver Corp Revenue (Quarterly) (CAD)|Pan American Silver Corp Gross Profit (Quarterly) (CAD)|Pan American Silver Corp SG&A Expense (Quarterly) (CAD)|Pan American Silver Corp Pre-Tax Income (Quarterly) (CAD)|Pan American Silver Corp Net Income (Quarterly) (CAD)|Pan American Silver Corp Net Interest Income (Quarterly) (CAD)|Pan American Silver Corp Price (CAD)|Pan American Silver Corp Total Return Price (CAD)|Pan American Silver Corp Enterprise Value (CAD)||
amer_0794|PAAS.TO|Unit|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|figure_CAD_metric|percent_CAD_metric|percent_CAD_metric|percent_CAD_metric|mil_figure_CAD_metric|figure_money_CAD_per_share_metric|figure_money_CAD_per_share_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|mil_figure_money_CAD_metric|figure_money_CAD_price|figure_money_CAD_price|mil_figure_money_CAD_metric||
amer_0794|PAAS.TO|199503|||||||||||||||||||||||||13.503|-0.0141||0.1407||||||||||
amer_0794|PAAS.TO|199506|||||||||||||||||||||||||15|-0.0274||2.8792||||-0.4113||||||
amer_0794|PAAS.TO|199509|||||||||||||||||||||||||15|-0.0271||2.7111||||-0.4067||||||
amer_0794|PAAS.TO|199512|||||||||||||||||||||||||15.4286|-0.0271||2.7117||||-0.4067||||||
amer_0794|PAAS.TO||||||||||||||||||||||||||13.503|-0.0274||10.269||||-0.5477|||||12.25|1996-04-16/ps_ratio|9.7183|1996-04-30/ps_ratio|9.9167|1996-05-14/ps_ratio|9.4803|1996-05-28/ps_ratio|9.5993|1996-04-16/price|12.25|1996-04-30/price|12.5|1996-05-14/price|11.95|1996-05-28/price|12.1|1996-04-16/total_return_price|10.4458|1996-04-30/total_return_price|10.659|1996-05-14/total_return_price|10.19|1996-05-28/total_return_price|10.3179
amer_0794|PAAS.TO|199606|||||||||||||||||8.0127||||||||10|0.0136||4.5042||||0.1365||10.1|8.6125||11.2|1996-07-09/ps_ratio|7.4772|1996-07-23/ps_ratio|7.3437|1996-08-06/ps_ratio|7.0099|1996-08-20/ps_ratio|6.5759|1996-07-09/price|11.2|1996-07-23/price|11|1996-08-06/price|10.5|1996-08-20/price|9.85|1996-07-09/total_return_price|9.5505|1996-07-23/total_return_price|9.3799|1996-08-06/total_return_price|8.9536|1996-08-20/total_return_price|8.3993
amer_0794|PAAS.TO|199609|||||||||||||||||7.0766|||||||||||||||||10.6|9.0388||9.9|1996-10-01/ps_ratio|6.6093|1996-10-15/ps_ratio|6.8096|1996-10-29/ps_ratio|6.2421|1996-11-12/ps_ratio|6.2087|1996-11-26/ps_ratio|5.9083|1996-10-01/price|9.9|1996-10-15/price|10.2|1996-10-29/price|9.35|1996-11-12/price|9.3|1996-11-26/price|8.85|1996-10-01/total_return_price|8.4419|1996-10-15/total_return_price|8.6977|1996-10-29/total_return_price|7.9729|1996-11-12/total_return_price|7.9303|1996-11-26/total_return_price|7.5466
amer_0794|PAAS.TO|199612|||||||||||||||||5.5077|||||||||||||||||8.25|7.0349||7.7|1997-01-07/ps_ratio|5.1406|1997-01-21/ps_ratio|6.0418|1997-02-04/ps_ratio|6.6761|1997-02-18/ps_ratio|7.9111|1997-01-07/price|7.7|1997-01-21/price|9.05|1997-02-04/price|10|1997-02-18/price|11.85|1997-01-07/total_return_price|6.5659|1997-01-21/total_return_price|7.7171|1997-02-04/total_return_price|8.5272|1997-02-18/total_return_price|10.1047
amer_0794|PAAS.TO|199703|78.8035|59.029|8.944|20.3717||15.2048|13.0183|2.1865||84.0708|-8.2477||6.773|-386.4492||1.6549|7.6441||2.6564||0||||23.758|0.0098||6.7726|0|0.3928||0.3928||11.45|9.7636|164.2962|9.4|1997-04-14/ev_revenues|6.6261|1997-04-28/ev_revenues|5.6957|1997-05-12/ev_revenues|6.9199|1997-05-26/ev_revenues|6.9689|1997-04-01/ps_ratio|6.0732|1997-04-15/ps_ratio|5.944|1997-04-29/ps_ratio|5.4917|1997-05-13/ps_ratio|6.0409|1997-05-27/ps_ratio|6.2993|1997-04-14/price_to_book_value|2.614|1997-04-28/price_to_book_value|2.3455|1997-05-12/price_to_book_value|2.6988|1997-05-26/price_to_book_value|2.7129|1997-04-01/price|9.4|1997-04-15/price|9.2|1997-04-29/price|8.5|1997-05-13/price|9.35|1997-05-27/price|9.75|1997-04-01/total_return_price|8.0156|1997-04-15/total_return_price|7.845|1997-04-29/total_return_price|7.2481|1997-05-13/total_return_price|7.9729|1997-05-27/total_return_price|8.314|1997-04-14/enterprise_value|160.7325|1997-04-28/enterprise_value|138.1624|1997-05-12/enterprise_value|167.8599|1997-05-26/enterprise_value|169.0478
amer_0794|PAAS.TO|199706|77.0183|56.9403|10.4885|21.8774||16.3829|14.6842|1.6987||82.6121|-9.8901||6.3813|-87.8687||1.4416|5.8148||2.5434||0||||22.8532|-0.0703||8.3308|-0.6027|0.6027||-1.6057||9|7.6745|154.793|7.9|1997-07-07/ev_revenues|4.1005|1997-07-21/ev_revenues|4.9358|1997-08-05/ev_revenues|5.254|1997-08-19/ev_revenues|5.3336|1997-07-08/ps_ratio|4.6349|1997-07-22/ps_ratio|5.1043|1997-08-05/ps_ratio|5.2803|1997-08-19/ps_ratio|5.339|1997-07-07/price_to_book_value|2.1722|1997-07-21/price_to_book_value|2.4743|1997-08-05/price_to_book_value|2.5894|1997-08-19/price_to_book_value|2.6181|1997-07-08/price|7.9|1997-07-22/price|8.7|1997-08-05/price|9|1997-08-19/price|9.1|1997-07-08/total_return_price|6.7365|1997-07-22/total_return_price|7.4187|1997-08-05/total_return_price|7.6745|1997-08-19/total_return_price|7.7598|1997-07-07/enterprise_value|122.5081|1997-07-21/enterprise_value|147.4645|1997-08-05/enterprise_value|156.9717|1997-08-19/enterprise_value|159.3485
amer_0794|PAAS.TO|199709|75.6153|55.2107|10.3018|24.0043||16.7041|15.1032|1.6009||83.5163|-9.1014||7.1387|-797.4765||2.1891|7.8233||3.288||0||||26.6538|0.0301||11.1248|1.002|0.501||0.8014||11.55|9.8489|219.3906|11|1997-10-14/ev_revenues|6.7132|1997-10-28/ev_revenues|6.5198|1997-11-11/ev_revenues|6.7906|1997-11-25/ev_revenues|8.0284|1997-10-14/ps_ratio|7.4507|1997-10-28/ps_ratio|7.2814|1997-11-11/ps_ratio|7.5184|1997-11-25/ps_ratio|8.6022|1997-10-14/price_to_book_value|3.1314|1997-10-28/price_to_book_value|3.0603|1997-11-11/price_to_book_value|3.1599|1997-11-25/price_to_book_value|3.6154|1997-10-14/price|11|1997-10-28/price|10.75|1997-11-11/price|11.1|1997-11-25/price|12.7|1997-10-14/total_return_price|9.3799|1997-10-28/total_return_price|9.1667|1997-11-11/total_return_price|9.4652|1997-11-25/total_return_price|10.8295|1997-10-14/enterprise_value|206.3143|1997-10-28/enterprise_value|200.3706|1997-11-11/enterprise_value|208.6918|1997-11-25/enterprise_value|246.7318
amer_0794|PAAS.TO|199712|64.7637|45.715|8.4215|38.5977||16.5406|14.236|2.3046||86.9196|-10.3262||9.769|-250.4259|-17.5717|2.8615|10.1262||4.2559|-10.8016|0||||21.623|-0.0489||12.2931|-0.9059|0.7368||-0.7706||14.95|12.7482|300.2256|14.3|1998-01-06/ev_revenues|7.6855|1998-01-20/ev_revenues|6.8789|1998-02-03/ev_revenues|7.7475|1998-02-17/ev_revenues|7.6234|1998-01-14/ev_free_cash_flow|-15.373|1998-01-28/ev_free_cash_flow|-17.0752|1998-02-11/ev_free_cash_flow|-18.7066|1998-02-25/ev_free_cash_flow|-15.7276|1998-01-06/ps_ratio|8.8061|1998-01-20/ps_ratio|8.0056|1998-02-03/ps_ratio|8.8677|1998-02-17/ps_ratio|8.7446|1998-01-06/price_to_book_value|3.932|1998-01-20/price_to_book_value|3.5746|1998-02-03/price_to_book_value|3.9595|1998-02-17/price_to_book_value|3.9045|1998-01-14/peg_ratio|-9.6308|1998-01-28/peg_ratio|-10.5372|1998-02-04/peg_ratio|-12.3878|1998-02-18/peg_ratio|-10.2728|1998-01-06/price|14.3|1998-01-20/price|13|1998-02-03/price|14.4|1998-02-17/price|14.2|1998-01-06/total_return_price|12.1939|1998-01-20/total_return_price|11.0854|1998-02-03/total_return_price|12.2792|1998-02-17/total_return_price|12.1086|1998-01-06/enterprise_value|296.055|1998-01-20/enterprise_value|264.985|1998-02-03/enterprise_value|298.445|1998-02-17/enterprise_value|293.665
amer_0794|PAAS.TO|199803|62.6225|38.8387|9.7353|50.9812||18.766|16.1581|2.6078||95.0384|-10.1367||7.5202|-206.2598|-16.7915|2.6706|8.2583||3.6066|-8.6866|0||||24.571|0.0041||8.6663|0.8062|0.7061||0.1015||13.95|11.8954|303.9267|14.25|1998-04-14/ev_revenues|7.7025|1998-04-28/ev_revenues|7.3074|1998-05-12/ev_revenues|6.9122|1998-05-26/ev_revenues|6.6386|1998-04-08/ev_free_cash_flow|-10.0662|1998-04-22/ev_free_cash_flow|-10.2664|1998-05-06/ev_free_cash_flow|-9.9461|1998-05-20/ev_free_cash_flow|-9.0251|1998-04-14/ps_ratio|8.4358|1998-04-28/ps_ratio|8.0511|1998-05-12/ps_ratio|7.6663|1998-05-26/ps_ratio|7.3999|1998-04-14/price_to_book_value|3.6842|1998-04-28/price_to_book_value|3.5161|1998-05-12/price_to_book_value|3.3481|1998-05-26/price_to_book_value|3.2317|1998-04-01/peg_ratio|-0.9475|1998-04-15/peg_ratio|-0.9339|1998-04-29/peg_ratio|-0.9407|1998-05-13/peg_ratio|-0.8696|1998-05-27/peg_ratio|-0.8358|1998-04-14/price|14.25|1998-04-28/price|13.6|1998-05-12/price|12.95|1998-05-26/price|12.5|1998-04-14/total_return_price|12.1513|1998-04-28/total_return_price|11.597|1998-05-12/total_return_price|11.0427|1998-05-26/total_return_price|10.659|1998-04-14/enterprise_value|311.298|1998-04-28/enterprise_value|295.3269|1998-05-12/enterprise_value|279.3557|1998-05-26/enterprise_value|268.2988
amer_0794|PAAS.TO|199806|52.0781|32.3244|8.6802|55.869||10.9738|8.4807|2.493||97.0716|-13.1691||6.2434|-113.0527|-8.6647|2.7448|7.0151||3.0637|-0.7918|0||||23.3353|-0.1181||11.1186|-1.4768|0.9836||-2.7554||11.85|10.1047|252.3276|13.3|1998-07-07/ev_revenues|6.8643|1998-07-21/ev_revenues|6.3778|1998-08-04/ev_revenues|5.9199|1998-08-18/ev_revenues|4.9755|1998-07-02/ev_free_cash_flow|-7.6172|1998-07-16/ev_free_cash_flow|-6.8867|1998-07-30/ev_free_cash_flow|-7.0455|1998-08-13/ev_free_cash_flow|-5.8388|1998-08-27/ev_free_cash_flow|-5.3306|1998-07-07/ps_ratio|7.4025|1998-07-21/ps_ratio|6.9294|1998-08-04/ps_ratio|6.4841|1998-08-18/ps_ratio|5.5658|1998-07-07/price_to_book_value|3.388|1998-07-21/price_to_book_value|3.1715|1998-08-04/price_to_book_value|2.9677|1998-08-18/price_to_book_value|2.5474|1998-07-08/peg_ratio|-1.2195|1998-07-22/peg_ratio|-1.1909|1998-08-05/peg_ratio|-1.1004|1998-08-19/peg_ratio|-1.0242|1998-07-07/price|13.3|1998-07-21/price|12.45|1998-08-04/price|11.65|1998-08-18/price|10|1998-07-07/total_return_price|11.3412|1998-07-21/total_return_price|10.6164|1998-08-04/total_return_price|9.9342|1998-08-18/total_return_price|8.5272|1998-07-07/enterprise_value|296.558|1998-07-21/enterprise_value|275.5392|1998-08-04/enterprise_value|255.7568|1998-08-18/enterprise_value|214.9556
amer_0794|PAAS.TO|199809|49.7966|24.2011|9.9593|64.1374||14.7401|12.2499|2.4902||99.2945|-15.2384||4.4031|-40.6659|-4.2509|1.7502|5.0092||2.2927|-0.0332|0||||24.9936|-0.0594||11.2772|-0.3951|0.8901||-1.4834||9|7.6745|190.2276|8.5|1998-10-13/ev_revenues|4.2898|1998-10-27/ev_revenues|4.3184|1998-11-10/ev_revenues|4.3754|1998-11-24/ev_revenues|4.0047|1998-10-08/ev_free_cash_flow|-4.4125|1998-10-22/ev_free_cash_flow|-3.9206|1998-11-05/ev_free_cash_flow|-4.1536|1998-11-19/ev_free_cash_flow|-3.9465|1998-10-13/ps_ratio|4.6329|1998-10-27/ps_ratio|4.6602|1998-11-10/ps_ratio|4.7147|1998-11-24/ps_ratio|4.3604|1998-10-13/price_to_book_value|2.1168|1998-10-27/price_to_book_value|2.1293|1998-11-10/price_to_book_value|2.1542|1998-11-24/price_to_book_value|1.9923|1998-10-14/peg_ratio|-0.0319|1998-10-28/peg_ratio|-0.0344|1998-11-11/peg_ratio|-0.0322|1998-11-25/peg_ratio|-0.03|1998-10-13/price|8.5|1998-10-27/price|8.55|1998-11-10/price|8.65|1998-11-24/price|8|1998-10-13/total_return_price|7.2481|1998-10-27/total_return_price|7.2908|1998-11-10/total_return_price|7.376|1998-11-24/total_return_price|6.8218|1998-10-13/enterprise_value|185.9869|1998-10-27/enterprise_value|187.2233|1998-11-10/enterprise_value|189.6961|1998-11-24/enterprise_value|173.6229
amer_0794|PAAS.TO|199812|33.1009|15.8004|7.6007|74.5006||13.8995|9.3995|4.5||95.5008|-20.3996||3.9191|-19.7536|-4.6286|1.6375|4.2786||1.9549|-0.0304|0.0346||||25.2937|-0.1988||13.7689|-1.485|1.1627||-4.9314||7.85|6.6939|169.9137|7.9|1999-01-05/ev_revenues|4.0787|1999-01-19/ev_revenues|4.4096|1999-02-02/ev_revenues|4.3269|1999-02-16/ev_revenues|4.4924|1999-01-14/ev_free_cash_flow|-5.4912|1999-01-28/ev_free_cash_flow|-4.7245|1999-02-11/ev_free_cash_flow|-5.2356|1999-02-25/ev_free_cash_flow|-5.1717|1999-01-05/ps_ratio|4.3259|1999-01-19/ps_ratio|4.6544|1999-02-02/ps_ratio|4.5723|1999-02-16/ps_ratio|4.7365|1999-01-05/price_to_book_value|2.0455|1999-01-19/price_to_book_value|2.2009|1999-02-02/price_to_book_value|2.1621|1999-02-16/price_to_book_value|2.2397|1999-01-06/peg_ratio|-0.0546|1999-01-20/peg_ratio|-0.0615|1999-02-03/peg_ratio|-0.063|1999-02-17/peg_ratio|-0.0615|1999-01-05/price|7.9|1999-01-19/price|8.5|1999-02-02/price|8.35|1999-02-16/price|8.65|1999-01-05/total_return_price|6.7365|1999-01-19/total_return_price|7.2481|1999-02-02/total_return_price|7.1202|1999-02-16/total_return_price|7.376|1999-01-05/enterprise_value|182.8511|1999-01-19/enterprise_value|197.6879|1999-02-02/enterprise_value|193.9787|1999-02-16/enterprise_value|201.3971
amer_0794|PAAS.TO|199903|54.4884|36.7924|6.5994|78.4835||13.2969|8.599|4.6979||121.4753|-22.7953||3.9684|-15.6023|-4.7884|1.4097|4.2163||1.9938|-0.0344|0||||27.2796|-0.1102||8.8182|-1.5035|0.9015||-3.007||7.7|6.5659|177.9055|7.15|1999-04-13/ev_revenues|3.745|1999-04-27/ev_revenues|4.2875|1999-05-11/ev_revenues|4.7342|1999-05-25/ev_revenues|4.5428|1999-04-08/ev_free_cash_flow|-4.9112|1999-04-22/ev_free_cash_flow|-5.7553|1999-05-06/ev_free_cash_flow|-6.4728|1999-05-20/ev_free_cash_flow|-6.515|1999-04-13/ps_ratio|4.0096|1999-04-27/ps_ratio|4.4863|1999-05-11/ps_ratio|4.8788|1999-05-25/ps_ratio|4.7106|1999-04-13/price_to_book_value|1.6897|1999-04-27/price_to_book_value|1.8906|1999-05-11/price_to_book_value|2.056|1999-05-25/price_to_book_value|1.9851|1999-04-14/peg_ratio|-0.0309|1999-04-28/peg_ratio|-0.0361|1999-05-12/peg_ratio|-0.0385|1999-05-26/peg_ratio|-0.0355|1999-04-13/price|7.15|1999-04-27/price|8|1999-05-11/price|8.7|1999-05-25/price|8.4|1999-04-13/total_return_price|6.0969|1999-04-27/total_return_price|6.8218|1999-05-11/total_return_price|7.4187|1999-05-25/total_return_price|7.1628|1999-04-13/enterprise_value|168.4626|1999-04-27/enterprise_value|192.8636|1999-05-11/enterprise_value|212.9585|1999-05-25/enterprise_value|204.3464
amer_0794|PAAS.TO|199906|41.4089|24.2806|7.0532|88.5604||14.8098|10.4786|4.3312||116.8722|-24.483||3.9365|-18.6725|-5.1222|1.6493|4.1778||1.7606|-0.0337|0||||28.746|-0.0703||8.2354|-0.9044|0.9044||-2.2095||7.45|6.3528|177.0747|8.5|1999-07-06/ev_revenues|5.2271|1999-07-20/ev_revenues|4.8516|1999-08-03/ev_revenues|4.954|1999-08-17/ev_revenues|4.8857|1999-08-31/ev_revenues|4.8174|1999-07-02/ev_free_cash_flow|-6.641|1999-07-16/ev_free_cash_flow|-5.7045|1999-07-30/ev_free_cash_flow|-6.2338|1999-08-13/ev_free_cash_flow|-6.0303|1999-08-27/ev_free_cash_flow|-5.8267|1999-07-06/ps_ratio|5.3662|1999-07-20/ps_ratio|5.019|1999-08-03/ps_ratio|5.1137|1999-08-17/ps_ratio|5.0505|1999-08-31/ps_ratio|4.9874|1999-07-06/price_to_book_value|2.0907|1999-07-20/price_to_book_value|1.9554|1999-08-03/price_to_book_value|1.9923|1999-08-17/price_to_book_value|1.9677|1999-08-31/price_to_book_value|1.9431|1999-07-07/peg_ratio|-0.0827|1999-07-21/peg_ratio|-0.0817|1999-08-04/peg_ratio|-0.0802|1999-08-18/peg_ratio|-0.0856|1999-07-06/price|8.5|1999-07-20/price|7.95|1999-08-03/price|8.1|1999-08-17/price|8|1999-08-31/price|7.9|1999-07-06/total_return_price|7.2481|1999-07-20/total_return_price|6.7791|1999-08-03/total_return_price|6.907|1999-08-17/total_return_price|6.8218|1999-08-31/total_return_price|6.7365|1999-07-06/enterprise_value|220.0604|1999-07-20/enterprise_value|204.2501|1999-08-03/enterprise_value|208.562|1999-08-17/enterprise_value|205.6874|1999-08-31/enterprise_value|202.8128
amer_0794|PAAS.TO|199909|41.6066|22.7038|8.0014|101.7182||15.3027|11.0026|4.3001||129.8228|-25.3044||5.9782|-27.6942|-5.2974|2.1104|6.0606||2.3612|-0.099|0||||29.9829|-0.0304||10.335|0.1011|0.9114||-0.9114||9.6|8.1861|251.681|10.3|1999-10-12/ev_revenues|7.1428|1999-10-26/ev_revenues|7.1055|1999-11-09/ev_revenues|6.2464|1999-11-23/ev_revenues|6.7319|1999-10-08/ev_free_cash_flow|-14.7588|1999-10-22/ev_free_cash_flow|-14.6795|1999-11-05/ev_free_cash_flow|-13.0945|1999-11-19/ev_free_cash_flow|-13.4908|1999-10-12/ps_ratio|6.9636|1999-10-26/ps_ratio|6.9298|1999-11-09/ps_ratio|6.1523|1999-11-23/ps_ratio|6.5917|1999-10-12/price_to_book_value|2.4394|1999-10-26/price_to_book_value|2.4275|1999-11-09/price_to_book_value|2.1552|1999-11-23/price_to_book_value|2.3091|1999-10-13/peg_ratio|-0.2966|1999-10-27/peg_ratio|-0.2893|1999-11-10/peg_ratio|-0.2676|1999-11-24/peg_ratio|-0.2778|1999-10-12/price|10.3|1999-10-26/price|10.25|1999-11-09/price|9.1|1999-11-23/price|9.75|1999-10-12/total_return_price|8.783|1999-10-26/total_return_price|8.7404|1999-11-09/total_return_price|7.7598|1999-11-23/total_return_price|8.314|1999-10-12/enterprise_value|293.98|1999-10-26/enterprise_value|292.4427|1999-11-09/enterprise_value|257.0848|1999-11-23/enterprise_value|277.0697
amer_0794|PAAS.TO|199912|38.9978|23.1175|6.734|116.4888||18.7944|14.6749|4.1195||137.998|-27.6397||5.4993|-26.2077|-4.5821|1.4467|5.4762||1.9183|-0.2372|0||||31.2778|-0.0837||12.4924|-1.0436|0.3474||-2.5273||8.1|6.907|226.3388|7.45|2000-01-04/ev_revenues|5.4842|2000-01-18/ev_revenues|4.9959|2000-02-01/ev_revenues|4.8331|2000-02-15/ev_revenues|4.9145|2000-02-29/ev_revenues|4.0598|2000-01-14/ev_free_cash_flow|-4.0247|2000-01-28/ev_free_cash_flow|-3.9591|2000-02-11/ev_free_cash_flow|-3.9591|2000-02-25/ev_free_cash_flow|-3.2706|2000-01-04/ps_ratio|5.4774|2000-01-18/ps_ratio|5.0363|2000-02-01/ps_ratio|4.8893|2000-02-15/ps_ratio|4.9628|2000-02-29/ps_ratio|4.1908|2000-01-04/price_to_book_value|1.7524|2000-01-18/price_to_book_value|1.6113|2000-02-01/price_to_book_value|1.5643|2000-02-15/price_to_book_value|1.5878|2000-02-29/price_to_book_value|1.3408|2000-01-05/peg_ratio||2000-01-19/peg_ratio||2000-02-02/peg_ratio||2000-02-16/peg_ratio||2000-01-04/price|7.45|2000-01-18/price|6.85|2000-02-01/price|6.65|2000-02-15/price|6.75|2000-02-29/price|5.7|2000-01-04/total_return_price|6.3528|2000-01-18/total_return_price|5.8411|2000-02-01/total_return_price|5.6706|2000-02-15/total_return_price|5.7559|2000-02-29/total_return_price|4.8605|2000-01-04/enterprise_value|218.717|2000-01-18/enterprise_value|199.2404|2000-02-01/enterprise_value|192.7482|2000-02-15/enterprise_value|195.9943|2000-02-29/enterprise_value|161.9102
amer_0794|PAAS.TO|200003|31.5644|14.1289|7.0143|133.2692||18.9378|11.3235|7.6143||148.3003|-28.6573||4.1005|-26.0223|-3.369|1.0349|4.2275||1.3526||0.0155||||33.3478|-0.0301||10.6261|0.3009|0.702||-1.0029||5.75|4.9031|163.5333|5.15|2000-04-11/ev_revenues|3.9463|2000-04-25/ev_revenues|4.3159|2000-05-09/ev_revenues|4.6444|2000-05-23/ev_revenues|4.2338|2000-04-07/ev_free_cash_flow|-3.8964|2000-04-24/ev_free_cash_flow|-4.0854|2000-05-08/ev_free_cash_flow|-4.161|2000-05-23/ev_free_cash_flow|-3.8964|2000-04-11/ps_ratio|3.8096|2000-04-25/ps_ratio|4.1425|2000-05-09/ps_ratio|4.4384|2000-05-23/ps_ratio|4.0685|2000-04-11/price_to_book_value|1.1891|2000-04-25/price_to_book_value|1.293|2000-05-09/price_to_book_value|1.3853|2000-05-23/price_to_book_value|1.2699|2000-04-12/peg_ratio||2000-04-26/peg_ratio||2000-05-10/peg_ratio||2000-05-24/peg_ratio||2000-04-11/price|5.15|2000-04-25/price|5.6|2000-05-09/price|6|2000-05-23/price|5.5|2000-04-11/total_return_price|4.3915|2000-04-25/total_return_price|4.7752|2000-05-09/total_return_price|5.1163|2000-05-23/total_return_price|4.69|2000-04-11/enterprise_value|164.5165|2000-04-25/enterprise_value|179.9249|2000-05-09/enterprise_value|193.6213|2000-05-23/enterprise_value|176.5008
amer_0794|PAAS.TO|200006|24.3259|9.0089|6.7067|139.7449||16.4163|8.7096|7.7066||150.2559|-30.3318||4.0284|-30.6537|-3.7075|1.0377|3.8836||1.2122||0.0147||||40.0079|-0.03||10.4038|0.5004|0.9002||-1.2007||5.25|4.4768|167.9406|5.5|2000-07-04/ev_revenues|4.1389|2000-07-18/ev_revenues|4.1389|2000-08-01/ev_revenues|3.4284|2000-08-15/ev_revenues|3.5533|2000-08-29/ev_revenues|3.9827|2000-07-04/ev_free_cash_flow|-4.9305|2000-07-18/ev_free_cash_flow|-4.9305|2000-08-01/ev_free_cash_flow|-4.0841|2000-08-15/ev_free_cash_flow|-4.233|2000-08-29/ev_free_cash_flow|-4.7445|2000-07-04/ps_ratio|4.2204|2000-07-18/ps_ratio|4.2204|2000-08-01/ps_ratio|3.5222|2000-08-15/ps_ratio|3.6449|2000-08-29/ps_ratio|4.067|2000-07-04/price_to_book_value|1.2534|2000-07-18/price_to_book_value|1.2534|2000-08-01/price_to_book_value|1.046|2000-08-15/price_to_book_value|1.0825|2000-08-29/price_to_book_value|1.2078|2000-07-05/peg_ratio||2000-07-19/peg_ratio||2000-08-02/peg_ratio||2000-08-16/peg_ratio||2000-08-30/peg_ratio||2000-07-04/price|5.5|2000-07-18/price|5.5|2000-08-01/price|4.59|2000-08-15/price|4.75|2000-08-29/price|5.3|2000-07-04/total_return_price|4.69|2000-07-18/total_return_price|4.69|2000-08-01/total_return_price|3.914|2000-08-15/total_return_price|4.0504|2000-08-29/total_return_price|4.5194|2000-07-04/enterprise_value|181.5196|2000-07-18/enterprise_value|181.5196|2000-08-01/enterprise_value|150.3603|2000-08-15/enterprise_value|155.8388|2000-08-29/enterprise_value|174.6714
amer_0794|PAAS.TO|200009|34.5557|14.3906|8.9909|89.8744||34.1838|21.1349|13.0489||91.6572|-88.1262||3.9046|-2.835|-4.6515|1.3758|3.9902||1.185||0.0766||||34.3099|-1.6464||10.3015|0.8564|1.006||-56.3392||5.2|4.4341|171.2473|4.75|2000-10-10/ev_revenues|3.5584|2000-10-24/ev_revenues|3.2839|2000-11-07/ev_revenues|3.1505|2000-11-21/ev_revenues|3.1269|2000-10-10/ev_free_cash_flow|-3.2935|2000-10-24/ev_free_cash_flow|-3.0394|2000-11-07/ev_free_cash_flow|-2.916|2000-11-21/ev_free_cash_flow|-2.8942|2000-10-10/ps_ratio|3.765|2000-10-24/ps_ratio|3.4875|2000-11-07/ps_ratio|3.3528|2000-11-21/ps_ratio|3.329|2000-10-10/price_to_book_value|1.7818|2000-10-24/price_to_book_value|1.6505|2000-11-07/price_to_book_value|1.5867|2000-11-21/price_to_book_value|1.5754|2000-10-11/peg_ratio|-0.0078|2000-10-25/peg_ratio|-0.0072|2000-11-08/peg_ratio|-0.0072|2000-11-22/peg_ratio|-0.0073|2000-10-10/price|4.75|2000-10-24/price|4.4|2000-11-07/price|4.23|2000-11-21/price|4.2|2000-10-10/total_return_price|4.0504|2000-10-24/total_return_price|3.752|2000-11-07/total_return_price|3.607|2000-11-21/total_return_price|3.5814|2000-10-10/enterprise_value|155.9445|2000-10-24/enterprise_value|143.9111|2000-11-07/enterprise_value|138.0663|2000-11-21/enterprise_value|137.0349
amer_0794|PAAS.TO|200012|28.6579|11.3911|6.6231|95.5443||38.3351|26|12.3351||86.3624|-97.3858||3.0171|-2.1681|-2.7925|1.1867|3.2181||1.5229|-0.0066|0.2131||||33.988|-0.2933||13.1762|0.7049|0.9063||-9.7082||4.06|3.462|132.2215|3.85|2001-01-02/ev_revenues|3.1316|2001-01-16/ev_revenues|3.5565|2001-01-30/ev_revenues|3.8346|2001-02-13/ev_revenues|3.5565|2001-02-27/ev_revenues|3.8268|2001-01-02/ev_free_cash_flow|-5.1342|2001-01-16/ev_free_cash_flow|-5.8308|2001-01-30/ev_free_cash_flow|-6.2867|2001-02-13/ev_free_cash_flow|-5.8308|2001-02-27/ev_free_cash_flow|-6.2741|2001-01-02/ps_ratio|3.0633|2001-01-16/ps_ratio|3.5009|2001-01-30/ps_ratio|3.7874|2001-02-13/ps_ratio|3.5009|2001-02-27/ps_ratio|3.7794|2001-01-02/price_to_book_value|1.5327|2001-01-16/price_to_book_value|1.7517|2001-01-30/price_to_book_value|1.895|2001-02-13/price_to_book_value|1.7517|2001-02-27/price_to_book_value|1.891|2001-01-03/peg_ratio|-0.0034|2001-01-17/peg_ratio|-0.004|2001-01-31/peg_ratio|-0.0041|2001-02-14/peg_ratio|-0.0037|2001-02-28/peg_ratio|-0.0041|2001-01-02/price|3.85|2001-01-16/price|4.4|2001-01-30/price|4.76|2001-02-13/price|4.4|2001-02-27/price|4.75|2001-01-02/total_return_price|3.283|2001-01-16/total_return_price|3.752|2001-01-30/total_return_price|4.0589|2001-02-13/total_return_price|3.752|2001-02-27/total_return_price|4.0504|2001-01-02/enterprise_value|139.3809|2001-01-16/enterprise_value|158.2905|2001-01-30/enterprise_value|170.6678|2001-02-13/enterprise_value|158.2905|2001-02-27/enterprise_value|170.324
amer_0794|PAAS.TO|200103|28.1071|5.6611|9.2804|104.7491||45.2273|31.8539|13.3735||88.15|-104.5791||3.3479|-2.032|-5.4889|1.0604|3.2861||1.6442|-0.0035|0.0891||||34.3812|-0.0581||6.9357|-0.7713|0.947||-2.3536||4.13|3.5217|149.0076|4.05|2001-04-10/ev_revenues|3.465|2001-04-24/ev_revenues|3.5914|2001-05-08/ev_revenues|3.6335|2001-05-22/ev_revenues|4.4506|2001-04-10/ev_free_cash_flow|-6.3019|2001-04-24/ev_free_cash_flow|-6.5317|2001-05-08/ev_free_cash_flow|-6.6083|2001-05-22/ev_free_cash_flow|-8.0943|2001-04-10/ps_ratio|3.5394|2001-04-24/ps_ratio|3.6705|2001-05-08/ps_ratio|3.7142|2001-05-22/ps_ratio|4.562|2001-04-10/price_to_book_value|1.5796|2001-04-24/price_to_book_value|1.6381|2001-05-08/price_to_book_value|1.6576|2001-05-22/price_to_book_value|2.036|2001-04-11/peg_ratio|-0.0023|2001-04-25/peg_ratio|-0.0025|2001-05-09/peg_ratio|-0.0027|2001-05-23/peg_ratio|-0.0031|2001-04-10/price|4.05|2001-04-24/price|4.2|2001-05-08/price|4.25|2001-05-22/price|5.22|2001-04-10/total_return_price|3.4535|2001-04-24/total_return_price|3.5814|2001-05-08/total_return_price|3.6241|2001-05-22/total_return_price|4.4512|2001-04-10/enterprise_value|141.4337|2001-04-24/enterprise_value|146.5909|2001-05-08/enterprise_value|148.3099|2001-05-22/enterprise_value|181.6597
amer_0794|PAAS.TO|200106|40.6728|13.1313|11.5779|102.3108||48.9839|36.4929|12.491||94.5043|-105.6096||5.0149|-2.6489|-9.1207|1.3438|5.1475||2.2973|-0.0033|0.0804||||34.7982|-0.1223||12.4086|-1.8541|0.7336||-4.391||5.89|5.0225|204.6951|5.5|2001-07-03/ev_revenues|4.3403|2001-07-17/ev_revenues|4.4216|2001-07-31/ev_revenues|3.934|2001-08-14/ev_revenues|4.1372|2001-08-28/ev_revenues|4.3891|2001-07-03/ev_free_cash_flow|-7.2733|2001-07-17/ev_free_cash_flow|-7.4095|2001-07-31/ev_free_cash_flow|-6.5924|2001-08-14/ev_free_cash_flow|-6.9329|2001-08-28/ev_free_cash_flow|-7.355|2001-07-03/ps_ratio|4.4143|2001-07-17/ps_ratio|4.4946|2001-07-31/ps_ratio|4.013|2001-08-14/ps_ratio|4.2137|2001-08-28/ps_ratio|4.4625|2001-07-03/price_to_book_value|2.0252|2001-07-17/price_to_book_value|2.062|2001-07-31/price_to_book_value|1.8411|2001-08-14/price_to_book_value|1.9331|2001-08-28/price_to_book_value|2.0473|2001-07-04/peg_ratio|-0.0023|2001-07-18/peg_ratio|-0.0024|2001-08-01/peg_ratio|-0.0022|2001-08-15/peg_ratio|-0.0023|2001-08-29/peg_ratio|-0.0024|2001-07-03/price|5.5|2001-07-17/price|5.6|2001-07-31/price|5|2001-08-14/price|5.25|2001-08-28/price|5.56|2001-07-03/total_return_price|4.69|2001-07-17/total_return_price|4.7752|2001-07-31/total_return_price|4.2636|2001-08-14/total_return_price|4.4768|2001-08-28/total_return_price|4.7411|2001-07-03/enterprise_value|185.8611|2001-07-17/enterprise_value|189.3409|2001-07-31/enterprise_value|168.462|2001-08-14/enterprise_value|177.1615|2001-08-28/enterprise_value|187.949
amer_0794|PAAS.TO|200109|29.1013|8.4935|8.4777|109.2711||40.396|25.9985|14.3975||99.6091|-108.2858||5.2505|-16.129|-8.7985|1.7707|5.3133||2.4376|-0.0028|0.1123||||37.5897|0.0308||21.2963|-1.2293|0.8926||1.0826||6.62|5.645|224.835|6.03|2001-10-09/ev_revenues|4.2576|2001-10-23/ev_revenues|3.7831|2001-11-06/ev_revenues|3.8669|2001-11-20/ev_revenues|3.4552|2001-10-09/ev_free_cash_flow|-9.6203|2001-10-23/ev_free_cash_flow|-8.5482|2001-11-06/ev_free_cash_flow|-8.7374|2001-11-20/ev_free_cash_flow|-7.8071|2001-10-09/ps_ratio|3.9428|2001-10-23/ps_ratio|3.4982|2001-11-06/ps_ratio|3.5767|2001-11-20/ps_ratio|3.1909|2001-10-09/price_to_book_value|2.2733|2001-10-23/price_to_book_value|2.0169|2001-11-06/price_to_book_value|2.0622|2001-11-20/price_to_book_value|1.8397|2001-10-11/peg_ratio||2001-10-25/peg_ratio||2001-11-08/peg_ratio||2001-11-22/peg_ratio||2001-10-09/price|6.03|2001-10-23/price|5.35|2001-11-06/price|5.47|2001-11-20/price|4.88|2001-10-09/total_return_price|5.1419|2001-10-23/total_return_price|4.5621|2001-11-06/total_return_price|4.6644|2001-11-20/total_return_price|4.1613|2001-10-09/enterprise_value|229.131|2001-10-23/enterprise_value|203.5955|2001-11-06/enterprise_value|208.1017|2001-11-20/enterprise_value|185.9459
amer_0794|PAAS.TO|200112|33.6551|6.14|7.4354|109.3255||52.1358|33.7717|18.3641||94.0442|-116.5485||4.4041|-20.3599|-9.9514|1.7552|4.0802||2.3525||0.1087||||37.6122|-0.1898||17.2603|-2.6616|0.563||-6.9396||6.24|5.321|237.017|6.5|2002-01-02/ev_revenues|4.2947|2002-01-16/ev_revenues|4.5221|2002-01-30/ev_revenues|4.6326|2002-02-13/ev_revenues|5.484|2002-02-27/ev_revenues|5.2695|2002-01-02/ev_free_cash_flow|-18.311|2002-01-16/ev_free_cash_flow|-19.2808|2002-01-30/ev_free_cash_flow|-19.7518|2002-02-13/ev_free_cash_flow|-23.3816|2002-02-27/ev_free_cash_flow|-22.4672|2002-01-02/ps_ratio|4.0521|2002-01-16/ps_ratio|4.2703|2002-01-30/ps_ratio|4.3763|2002-02-13/ps_ratio|5.1929|2002-02-27/ps_ratio|4.9872|2002-01-02/price_to_book_value|2.6007|2002-01-16/price_to_book_value|2.7408|2002-01-30/price_to_book_value|2.8088|2002-02-13/price_to_book_value|3.3329|2002-02-27/price_to_book_value|3.2009|2002-01-03/peg_ratio||2002-01-17/peg_ratio||2002-01-31/peg_ratio||2002-02-14/peg_ratio||2002-02-28/peg_ratio||2002-01-02/price|6.5|2002-01-16/price|6.85|2002-01-30/price|7.02|2002-02-13/price|8.33|2002-02-27/price|8|2002-01-02/total_return_price|5.5427|2002-01-16/total_return_price|5.8411|2002-01-30/total_return_price|5.9861|2002-02-13/total_return_price|7.1032|2002-02-27/total_return_price|6.8218|2002-01-02/enterprise_value|248.666|2002-01-16/enterprise_value|261.8359|2002-01-30/enterprise_value|268.2327|2002-02-13/enterprise_value|317.5256|2002-02-27/enterprise_value|305.1083
amer_0794|PAAS.TO|200203|56.7788|32.6115|10.0257|111.2659||51.2218|33.9601|17.2617||120.0196|-118.529||6.0818|-24.6913|-25.9308|1.7773|5.7664||3.701||0.0486||||38.604|-0.0478||16.2653|1.4576|0.8883||-2.078||9.25|7.8877|352.1435|8.62|2002-04-10/ev_revenues|4.4262|2002-04-24/ev_revenues|4.5213|2002-05-08/ev_revenues|4.7284|2002-05-22/ev_revenues|6.3963|2002-04-10/ev_free_cash_flow|-24.6232|2002-04-24/ev_free_cash_flow|-25.1525|2002-05-08/ev_free_cash_flow|-26.3046|2002-05-22/ev_free_cash_flow|-35.5832|2002-04-10/ps_ratio|4.7633|2002-04-24/ps_ratio|4.8573|2002-05-08/ps_ratio|5.0617|2002-05-22/ps_ratio|6.7085|2002-04-10/price_to_book_value|2.7025|2002-04-24/price_to_book_value|2.7558|2002-05-08/price_to_book_value|2.8718|2002-05-22/price_to_book_value|3.8061|2002-04-11/peg_ratio||2002-04-25/peg_ratio||2002-05-09/peg_ratio||2002-05-23/peg_ratio||2002-04-10/price|8.62|2002-04-24/price|8.79|2002-05-08/price|9.16|2002-05-22/price|12.14|2002-04-10/total_return_price|7.3504|2002-04-24/total_return_price|7.4954|2002-05-08/total_return_price|7.8109|2002-05-22/total_return_price|10.352|2002-04-10/enterprise_value|297.572|2002-04-24/enterprise_value|303.9688|2002-05-08/enterprise_value|317.8912|2002-05-22/enterprise_value|430.0232
amer_0794|PAAS.TO|200206|56.1902|31.6466|10.8382|109.2831||45.379|29.8927|15.4864||124.1301|-113.5958||6.0381|-47.0152|-33.5905|2.7383|6.3548||3.6054||0.0633||||41.7401|-0.0466||18.0476|0.8515|0.7738|-2.3105|-1.9376||11.5|9.8063|405.9412|11.85|2002-07-03/ev_revenues|6.6957|2002-07-17/ev_revenues|7.5549|2002-07-31/ev_revenues|5.6231|2002-08-14/ev_revenues|5.5105|2002-08-28/ev_revenues|6.032|2002-07-03/ev_free_cash_flow|-44.8602|2002-07-17/ev_free_cash_flow|-50.617|2002-07-31/ev_free_cash_flow|-37.674|2002-08-14/ev_free_cash_flow|-36.9196|2002-08-28/ev_free_cash_flow|-40.4135|2002-07-03/ps_ratio|6.3237|2002-07-17/ps_ratio|7.0975|2002-07-31/ps_ratio|5.3578|2002-08-14/ps_ratio|5.2564|2002-08-28/ps_ratio|5.726|2002-07-03/price_to_book_value|4.1223|2002-07-17/price_to_book_value|4.6267|2002-07-31/price_to_book_value|3.4927|2002-08-14/price_to_book_value|3.4266|2002-08-28/price_to_book_value|3.7327|2002-07-04/peg_ratio||2002-07-18/peg_ratio||2002-08-01/peg_ratio||2002-08-15/peg_ratio||2002-08-29/peg_ratio||2002-07-03/price|11.85|2002-07-17/price|13.3|2002-07-31/price|10.04|2002-08-14/price|9.85|2002-08-28/price|10.73|2002-07-03/total_return_price|10.1047|2002-07-17/total_return_price|11.3412|2002-07-31/total_return_price|8.5613|2002-08-14/total_return_price|8.3993|2002-08-28/total_return_price|9.1497|2002-07-03/enterprise_value|487.9118|2002-07-17/enterprise_value|550.5252|2002-07-31/enterprise_value|409.7529|2002-08-14/enterprise_value|401.5484|2002-08-28/enterprise_value|439.5482
amer_0794|PAAS.TO|200209|53.8637|28.3803|9.5575|93.1924||48.4409|32.2355|16.2054||102.8082|-146.6662||5.8305|-10.4671|-39.0636|2.638|5.5446||3.6144||0.0634||||43.1933|-0.6249||17.4902|-0.7593|0.9452|-27.1641|-27.1641||10.39|8.8598|424.8665|8.04|2002-10-09/ev_revenues|4.7137|2002-10-23/ev_revenues|5.014|2002-11-06/ev_revenues|5.4394|2002-11-20/ev_revenues|5.3143|2002-10-09/ev_free_cash_flow|-31.9744|2002-10-23/ev_free_cash_flow|-34.0116|2002-11-06/ev_free_cash_flow|-36.8975|2002-11-20/ev_free_cash_flow|-36.0487|2002-10-09/ps_ratio|4.69|2002-10-23/ps_ratio|4.9701|2002-11-06/ps_ratio|5.3667|2002-11-20/ps_ratio|5.2501|2002-10-09/price_to_book_value|3.3791|2002-10-23/price_to_book_value|3.5809|2002-11-06/price_to_book_value|3.8667|2002-11-20/price_to_book_value|3.7826|2002-10-10/peg_ratio|-0.0823|2002-10-24/peg_ratio|-0.0868|2002-11-07/peg_ratio|-0.1002|2002-11-21/peg_ratio|-0.0876|2002-10-09/price|8.04|2002-10-23/price|8.52|2002-11-06/price|9.2|2002-11-20/price|9|2002-10-09/total_return_price|6.8559|2002-10-23/total_return_price|7.2652|2002-11-06/total_return_price|7.845|2002-11-20/total_return_price|7.6745|2002-10-09/enterprise_value|325.5409|2002-10-23/enterprise_value|346.2814|2002-11-06/enterprise_value|375.6637|2002-11-20/enterprise_value|367.0218
amer_0794|PAAS.TO|200212|35.7134|16.0939|7.3179|93.8159||62.2957|31.9274|30.3682||87.5744|-168.268||6.4404|-10.0373|-43.6879|3.5298|6.3001||4.5391|-0.11|0.071||||40.957|-0.5177||18.9573|-0.3922|1.0621||-21.5254||10.8|9.2094|444.7986|12.31|2003-01-02/ev_revenues|7.4948|2003-01-16/ev_revenues|7.2777|2003-01-30/ev_revenues|7.2033|2003-02-13/ev_revenues|6.1552|2003-02-27/ev_revenues|5.7521|2003-01-02/ev_free_cash_flow|-32.1071|2003-01-16/ev_free_cash_flow|-31.1772|2003-01-30/ev_free_cash_flow|-30.8584|2003-02-13/ev_free_cash_flow|-26.3685|2003-02-27/ev_free_cash_flow|-24.6416|2003-01-02/ps_ratio|7.1542|2003-01-16/ps_ratio|6.9508|2003-01-30/ps_ratio|6.881|2003-02-13/ps_ratio|5.8988|2003-02-27/ps_ratio|5.5211|2003-01-02/price_to_book_value|6.1685|2003-01-16/price_to_book_value|5.9932|2003-01-30/price_to_book_value|5.933|2003-02-13/price_to_book_value|5.0862|2003-02-27/price_to_book_value|4.7604|2003-01-02/peg_ratio|-0.0376|2003-01-16/peg_ratio|-0.0365|2003-01-30/peg_ratio|-0.0362|2003-02-13/peg_ratio|-0.031|2003-02-27/peg_ratio|-0.029|2003-01-02/price|12.31|2003-01-16/price|11.96|2003-01-30/price|11.84|2003-02-13/price|10.15|2003-02-27/price|9.5|2003-01-02/total_return_price|10.497|2003-01-16/total_return_price|10.1985|2003-01-30/total_return_price|10.0962|2003-02-13/total_return_price|8.6551|2003-02-27/total_return_price|8.1008|2003-01-02/enterprise_value|530.333|2003-01-16/enterprise_value|514.9738|2003-01-30/enterprise_value|509.7078|2003-02-13/enterprise_value|435.5447|2003-02-27/enterprise_value|407.0204
amer_0794|PAAS.TO|200303|39.9151|18.5084|11.1766|97.3113||96.5282|34.488|62.0402||175.6622|-158.5713||5.0389|-8.7333|-21.5863|1.6779|4.8527||4.1842|-0.0255|0.0631||||50.5974|-0.0302||11.8203|-0.1556|0.7254||-1.6683||8.35|7.1202|356.5544|9.1|2003-04-10/ev_revenues|6.9805|2003-04-24/ev_revenues|6.9337|2003-05-08/ev_revenues|7.2611|2003-05-22/ev_revenues|7.3312|2003-04-10/ev_free_cash_flow|-20.3442|2003-04-24/ev_free_cash_flow|-20.208|2003-05-08/ev_free_cash_flow|-21.162|2003-05-22/ev_free_cash_flow|-21.3664|2003-04-10/ps_ratio|6.0546|2003-04-24/ps_ratio|6.0146|2003-05-08/ps_ratio|6.2941|2003-05-22/ps_ratio|6.354|2003-04-10/price_to_book_value|2.6775|2003-04-24/price_to_book_value|2.6598|2003-05-08/price_to_book_value|2.7834|2003-05-22/price_to_book_value|2.8099|2003-04-10/peg_ratio|-0.0276|2003-04-24/peg_ratio|-0.0274|2003-05-08/peg_ratio|-0.0287|2003-05-22/peg_ratio|-0.0289|2003-04-10/price|9.1|2003-04-24/price|9.04|2003-05-08/price|9.46|2003-05-22/price|9.55|2003-04-10/total_return_price|7.7598|2003-04-24/total_return_price|7.7086|2003-05-08/total_return_price|8.0667|2003-05-22/total_return_price|8.1435|2003-04-10/enterprise_value|462.9136|2003-04-24/enterprise_value|459.8125|2003-05-08/enterprise_value|481.5201|2003-05-22/enterprise_value|486.1717
amer_0794|PAAS.TO|200306|36.2512|15.1315|9.4512|94.0646||90.2475|28.2791|61.9684||164.0092|-146.7826||7.6663|-9.4634|-22.3431|1.9345|6.64||2.9364|-0.0302|0.0909|||1.1042|51.9475|-0.028||17.5683|1.0189|1.9216||-1.6179||9.98|8.5101|508.3961|9.9|2003-07-03/ev_revenues|7.8353|2003-07-17/ev_revenues|8.2233|2003-07-31/ev_revenues|9.8464|2003-08-14/ev_revenues|10.5748|2003-08-28/ev_revenues|11.8338|2003-07-03/ev_free_cash_flow|-18.9566|2003-07-17/ev_free_cash_flow|-19.8953|2003-07-31/ev_free_cash_flow|-23.8223|2003-08-14/ev_free_cash_flow|-25.5846|2003-08-28/ev_free_cash_flow|-28.6305|2003-07-03/ps_ratio|7.0185|2003-07-17/ps_ratio|7.3659|2003-07-31/ps_ratio|8.8192|2003-08-14/ps_ratio|9.4714|2003-08-28/ps_ratio|10.5987|2003-07-03/price_to_book_value|3.1465|2003-07-17/price_to_book_value|3.3023|2003-07-31/price_to_book_value|3.9538|2003-08-14/price_to_book_value|4.2462|2003-08-28/price_to_book_value|4.7516|2003-07-03/peg_ratio|-0.0221|2003-07-17/peg_ratio|-0.0231|2003-07-31/peg_ratio|-0.0277|2003-08-14/peg_ratio|-0.0298|2003-08-28/peg_ratio|-0.0333|2003-07-15/percent_of_shares_outstanding|1.312|2003-07-31/percent_of_shares_outstanding|8.0375|2003-08-15/percent_of_shares_outstanding|9.9513|2003-08-29/percent_of_shares_outstanding|9.7819|2003-07-03/price|9.9|2003-07-17/price|10.39|2003-07-31/price|12.44|2003-08-14/price|13.36|2003-08-28/price|14.95|2003-07-03/total_return_price|8.4419|2003-07-17/total_return_price|8.8598|2003-07-31/total_return_price|10.6078|2003-08-14/total_return_price|11.3923|2003-08-28/total_return_price|12.7482|2003-07-03/enterprise_value|515.8445|2003-07-17/enterprise_value|541.3869|2003-07-31/enterprise_value|648.2479|2003-08-14/enterprise_value|696.205|2003-08-28/enterprise_value|779.0874
amer_0794|PAAS.TO|200309|144.6213|125.3688|9.0949|97.5857||117.5849|27.081|90.5039||247.9278|-151.9448||10.9945|-22.5228|-26.5999|1.6332|9.8472||4.4147|-0.0309|0.1739|||9.6806|52.307|-0.0138||16.4304|1.5062|2.0383||-1.6928||13.89|11.8443|723.8324|13.31|2003-10-09/ev_revenues|9.5405|2003-10-23/ev_revenues|9.9466|2003-11-06/ev_revenues|9.2887|2003-11-20/ev_revenues|11.7009|2003-10-09/ev_free_cash_flow|-21.1296|2003-10-23/ev_free_cash_flow|-22.0289|2003-11-06/ev_free_cash_flow|-20.5719|2003-11-20/ev_free_cash_flow|-25.9142|2003-10-09/ps_ratio|10.0585|2003-10-23/ps_ratio|10.4364|2003-11-06/ps_ratio|9.8243|2003-11-20/ps_ratio|12.0687|2003-10-09/price_to_book_value|2.8244|2003-10-23/price_to_book_value|2.9305|2003-11-06/price_to_book_value|2.7586|2003-11-20/price_to_book_value|3.3888|2003-10-09/peg_ratio||2003-10-23/peg_ratio||2003-11-06/peg_ratio||2003-11-20/peg_ratio||2003-10-15/percent_of_shares_outstanding|9.5646|2003-10-31/percent_of_shares_outstanding|9.587|2003-11-14/percent_of_shares_outstanding|9.6009|2003-11-28/percent_of_shares_outstanding|10.4633|2003-10-09/price|13.31|2003-10-23/price|13.81|2003-11-06/price|13|2003-11-20/price|15.97|2003-10-09/total_return_price|11.3497|2003-10-23/total_return_price|11.7761|2003-11-06/total_return_price|11.0854|2003-11-20/total_return_price|13.6179|2003-10-09/enterprise_value|617.9957|2003-10-23/enterprise_value|644.3007|2003-11-06/enterprise_value|601.6867|2003-11-20/enterprise_value|757.9381
amer_0794|PAAS.TO|200312|135.6547|115.6181|8.5771|217.2122||124.2523|29.3803|94.872||238.8119|-156.3723||12.6836|-113.6588|-28.0907|2.7205|12.9831||3.6456||0.0587|||9.5523|51.1428|-0.0526||16.9084|1.4282|2.3804||-3.7113||17.18|14.6497|821.596|18.66|2004-01-02/ev_revenues|15.9344|2004-01-16/ev_revenues|16.8187|2004-01-30/ev_revenues|16.3577|2004-02-13/ev_revenues|20.1677|2004-02-26/ev_revenues|21.1366|2004-01-02/ev_free_cash_flow|-31.2132|2004-01-16/ev_free_cash_flow|-32.9454|2004-01-30/ev_free_cash_flow|-32.0425|2004-02-13/ev_free_cash_flow|-39.5057|2004-02-27/ev_free_cash_flow|-40.3902|2004-01-02/ps_ratio|15.3197|2004-01-16/ps_ratio|16.0915|2004-01-30/ps_ratio|15.6892|2004-02-13/ps_ratio|19.0142|2004-02-26/ps_ratio|19.8598|2004-01-02/price_to_book_value|4.6108|2004-01-16/price_to_book_value|4.8431|2004-01-30/price_to_book_value|4.722|2004-02-13/price_to_book_value|5.7228|2004-02-27/price_to_book_value|5.8414|2004-01-02/peg_ratio||2004-01-16/peg_ratio||2004-01-30/peg_ratio||2004-02-13/peg_ratio||2004-02-27/peg_ratio||2004-01-15/percent_of_shares_outstanding|9.8119|2004-01-30/percent_of_shares_outstanding|10.2001|2004-02-13/percent_of_shares_outstanding|10.2471|2004-02-27/percent_of_shares_outstanding|10.9154|2004-01-02/price|18.66|2004-01-16/price|19.6|2004-01-30/price|19.11|2004-02-13/price|23.16|2004-02-27/price|23.64|2004-01-02/total_return_price|15.9118|2004-01-16/total_return_price|16.7133|2004-01-30/total_return_price|16.2955|2004-02-13/total_return_price|19.749|2004-02-27/total_return_price|20.1583|2004-01-02/enterprise_value|999.5202|2004-01-16/enterprise_value|1054.9896|2004-01-30/enterprise_value|1026.0747|2004-02-13/enterprise_value|1265.0648|2004-02-27/enterprise_value|1293.3895
amer_0794|PAAS.TO|200403|212.2809|187.0043|11.0622|111.0947||123.2517|43.8336|79.4181||319.7271|-161.1135||19.7255|-159.1626|-38.9344|2.6962|18.6283||5.6462||0.0017|||13.7155|54.0542|-0.0659||19.9572|4.55|2.0352||-0.4821||22.85|19.4847|1246.7717|23.38|2004-04-08/ev_revenues|17.8202|2004-04-22/ev_revenues|13.3318|2004-05-06/ev_revenues|12.0661|2004-05-20/ev_revenues|11.4332|2004-04-12/ev_free_cash_flow|-38.2111|2004-04-26/ev_free_cash_flow|-29.8772|2004-05-10/ev_free_cash_flow|-25.5874|2004-05-25/ev_free_cash_flow|-28.0441|2004-04-08/ps_ratio|18.1478|2004-04-22/ps_ratio|14.1651|2004-05-06/ps_ratio|13.0419|2004-05-20/ps_ratio|12.4803|2004-04-12/price_to_book_value|4.3151|2004-04-26/price_to_book_value|3.5012|2004-05-10/price_to_book_value|3.0822|2004-05-25/price_to_book_value|3.3221|2004-04-12/peg_ratio||2004-04-26/peg_ratio||2004-05-10/peg_ratio||2004-05-25/peg_ratio||2004-04-15/percent_of_shares_outstanding|15.7025|2004-04-30/percent_of_shares_outstanding|1.0877|2004-05-14/percent_of_shares_outstanding|1.0623|2004-05-31/percent_of_shares_outstanding|1.0721|2004-04-12/price|23.38|2004-04-26/price|18.97|2004-05-10/price|16.7|2004-05-25/price|18|2004-04-12/total_return_price|19.9366|2004-04-26/total_return_price|16.1761|2004-05-10/total_return_price|14.2404|2004-05-25/total_return_price|15.349|2004-04-12/enterprise_value|1193.1801|2004-04-26/enterprise_value|932.9465|2004-05-10/enterprise_value|798.994|2004-05-25/enterprise_value|875.7069
amer_0794|PAAS.TO|200406|182.8674|158.3107|7.7025|226.9277||75.8661|16.2756|59.5905||344.9447|-174.561||11.6497|-246.0703|-26.6268|2.4189|12.6724||3.1837||0.002|||0.9189|65.0738|-0.1631||28.4806|4.4617|2.9731|1.7496|1.7496||17.25|14.7094|831.4494|18.35|2004-07-02/ev_revenues|12.822|2004-07-16/ev_revenues|14.4517|2004-07-30/ev_revenues|12.9442|2004-08-13/ev_revenues|12.5694|2004-08-27/ev_revenues|13.8161|2004-07-06/ev_free_cash_flow|-41.6025|2004-07-20/ev_free_cash_flow|-43.6586|2004-08-03/ev_free_cash_flow|-41.0039|2004-08-17/ev_free_cash_flow|-40.9258|2004-08-31/ev_free_cash_flow|-44.3613|2004-07-02/ps_ratio|12.3161|2004-07-16/ps_ratio|13.677|2004-07-30/ps_ratio|12.4181|2004-08-13/ps_ratio|12.1051|2004-08-27/ps_ratio|13.1462|2004-07-06/price_to_book_value|3.545|2004-07-20/price_to_book_value|3.6976|2004-08-03/price_to_book_value|3.5005|2004-08-17/price_to_book_value|3.4947|2004-08-31/price_to_book_value|3.7497|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-15/percent_of_shares_outstanding|1.083|2004-07-30/percent_of_shares_outstanding|1.9951|2004-08-13/percent_of_shares_outstanding|2.1012|2004-08-31/percent_of_shares_outstanding|2.2331|2004-07-06/price|18.35|2004-07-20/price|19.14|2004-08-03/price|18.12|2004-08-17/price|18.09|2004-08-31/price|19.41|2004-07-06/total_return_price|15.6474|2004-07-20/total_return_price|16.3211|2004-08-03/total_return_price|15.4513|2004-08-17/total_return_price|15.4257|2004-08-31/total_return_price|16.5513|2004-07-06/enterprise_value|1065.1959|2004-07-20/enterprise_value|1117.8402|2004-08-03/enterprise_value|1049.8691|2004-08-17/enterprise_value|1047.8699|2004-08-31/enterprise_value|1135.8326
amer_0794|PAAS.TO|200409|139.011|101.9784|11.1126|282.1193||96.9854|16.5496|80.4358||332.1946|-161.0254||14.5414|722.2922|-47.5365|3.1065|13.7518||3.9854||0.0019|||2.6804|72.213|0.0654||35.8259|10.0253|1.8979|4.7173|4.299||20.63|17.5916|1217.1315|20.76|2004-10-08/ev_revenues|13.4429|2004-10-22/ev_revenues|12.7766|2004-11-05/ev_revenues|13.1922|2004-11-19/ev_revenues|13.377|2004-10-12/ev_free_cash_flow|-53.3001|2004-10-26/ev_free_cash_flow|-54.3786|2004-11-09/ev_free_cash_flow|-55.4294|2004-11-23/ev_free_cash_flow|-55.6506|2004-10-08/ps_ratio|13.0982|2004-10-22/ps_ratio|12.493|2004-11-05/ps_ratio|12.8705|2004-11-19/ps_ratio|13.0383|2004-10-12/price_to_book_value|4.1716|2004-10-26/price_to_book_value|4.25|2004-11-09/price_to_book_value|4.3263|2004-11-23/price_to_book_value|4.3424|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-15/percent_of_shares_outstanding|2.7887|2004-10-29/percent_of_shares_outstanding|2.7385|2004-11-15/percent_of_shares_outstanding|2.8847|2004-11-30/percent_of_shares_outstanding|2.7432|2004-10-12/price|20.76|2004-10-26/price|21.15|2004-11-09/price|21.53|2004-11-23/price|21.61|2004-10-12/total_return_price|17.7025|2004-10-26/total_return_price|18.035|2004-11-09/total_return_price|18.3591|2004-11-23/total_return_price|18.4273|2004-10-12/enterprise_value|1286.6225|2004-10-26/enterprise_value|1312.656|2004-11-09/enterprise_value|1338.022|2004-11-23/enterprise_value|1343.3622
amer_0794|PAAS.TO|200412|163.6595|117.8712|12.8205|276.8656||111.9317|31.5781|80.3536||330.9223|-140.1251||9.5492|61.609|-51.3644|2.6299|10.1386|442.0588|4.0309||0|||1.9614|66.835|0.2071||38.1576|9.0389|2.0227|16.5912|13.4085||20.06|17.1056|1239.8957|18.43|2005-01-14/ev_revenues|8.7576|2005-01-28/ev_revenues|9.2599|2005-02-11/ev_revenues|9.7731|2005-02-25/ev_revenues|10.5483|2005-01-04/ev_free_cash_flow|-61.6631|2005-01-18/ev_free_cash_flow|-61.9587|2005-02-01/ev_free_cash_flow|-62.2912|2005-02-15/ev_free_cash_flow|-66.2811|2005-01-14/ps_ratio|9.3741|2005-01-28/ps_ratio|9.8592|2005-02-11/ps_ratio|10.3548|2005-02-25/ps_ratio|11.1034|2005-01-07/pe_ratio|416.5421|2005-01-14/pe_ratio|408.7262|2005-01-21/pe_ratio|430.5648|2005-01-28/pe_ratio|429.8752|2005-02-04/pe_ratio|425.5075|2005-02-11/pe_ratio|451.4839|2005-02-18/pe_ratio|469.4145|2005-02-25/pe_ratio|484.1268|2005-01-04/price_to_book_value|3.7223|2005-01-18/price_to_book_value|3.7384|2005-02-01/price_to_book_value|3.7566|2005-02-15/price_to_book_value|3.9747|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-14/percent_of_shares_outstanding|1.8463|2005-01-31/percent_of_shares_outstanding|2.0097|2005-02-15/percent_of_shares_outstanding|2.053|2005-02-28/percent_of_shares_outstanding|1.0738|2005-01-04/price|18.43|2005-01-18/price|18.51|2005-02-01/price|18.6|2005-02-15/price|19.68|2005-01-04/total_return_price|15.7156|2005-01-18/total_return_price|15.7839|2005-02-01/total_return_price|15.8606|2005-02-15/total_return_price|16.7815|2005-01-04/enterprise_value|1115.5616|2005-01-18/enterprise_value|1120.9084|2005-02-01/enterprise_value|1126.9236|2005-02-15/enterprise_value|1199.1058
amer_0794|PAAS.TO|200503|151.627|111.1139|10.0143|287.0308||103.9059|22.9606|80.9452||336.9087|-138.9468||9.1343|81.9373|-60.4809|2.6442|9.7379|424.5879|3.6576||0|||1.2797|70.3833|-0.0735||35.6394|6.4721|1.9152|-3.921|-5.1745||18.11|15.4428|1094.1743|18.86|2005-04-11/ev_revenues|8.44|2005-04-25/ev_revenues|8.2752|2005-05-09/ev_revenues|7.6452|2005-05-24/ev_revenues|7.2915|2005-04-12/ev_free_cash_flow|-53.149|2005-04-26/ev_free_cash_flow|-52.6862|2005-05-10/ev_free_cash_flow|-48.3975|2005-05-24/ev_free_cash_flow|-46.4229|2005-04-11/ps_ratio|9.4663|2005-04-25/ps_ratio|9.2974|2005-05-09/ps_ratio|8.6514|2005-05-24/ps_ratio|8.2886|2005-04-04/pe_ratio|524.4511|2005-04-07/pe_ratio|534.7728|2005-04-14/pe_ratio|501.0182|2005-04-21/pe_ratio|513.2926|2005-04-28/pe_ratio|483.7225|2005-05-05/pe_ratio|493.7652|2005-05-12/pe_ratio|455.2682|2005-05-19/pe_ratio|451.3627|2005-05-26/pe_ratio|461.4054|2005-04-12/price_to_book_value|3.7465|2005-04-26/price_to_book_value|3.7167|2005-05-10/price_to_book_value|3.4406|2005-05-24/price_to_book_value|3.3134|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-15/percent_of_shares_outstanding|1.381|2005-04-29/percent_of_shares_outstanding|1.4461|2005-05-13/percent_of_shares_outstanding|1.5001|2005-05-31/percent_of_shares_outstanding|1.5192|2005-04-12/price|18.86|2005-04-26/price|18.71|2005-05-10/price|17.32|2005-05-24/price|16.68|2005-04-12/total_return_price|16.0823|2005-04-26/total_return_price|15.9544|2005-05-10/total_return_price|14.7691|2005-05-24/total_return_price|14.2234|2005-04-12/enterprise_value|1152.8784|2005-04-26/enterprise_value|1142.8395|2005-05-10/enterprise_value|1049.8122|2005-05-24/enterprise_value|1006.9795
amer_0794|PAAS.TO|200506|140.1216|96.679|15.6982|305.7108||105.3646|21.7568|83.6078||342.1444|-140.6482||8.2171|59.3578|-52.3159|2.4719|9.2377|62.9199|3.6929||0|||1.1726|71.0143|0.0871||31.5512|7.5388|2.1786|7.3024|6.1851||18.59|15.8521|1134.8084|17.77|2005-07-05/ev_revenues|7.761|2005-07-19/ev_revenues|7.7563|2005-08-02/ev_revenues|8.4775|2005-08-16/ev_revenues|8.6199|2005-08-30/ev_revenues|7.9176|2005-07-05/ev_free_cash_flow|-32.0274|2005-07-19/ev_free_cash_flow|-32.0079|2005-08-02/ev_free_cash_flow|-34.9842|2005-08-16/ev_free_cash_flow|-35.5716|2005-08-30/ev_free_cash_flow|-32.6736|2005-07-05/ps_ratio|8.8251|2005-07-19/ps_ratio|8.8202|2005-08-02/ps_ratio|9.575|2005-08-16/ps_ratio|9.724|2005-08-30/ps_ratio|8.989|2005-07-07/pe_ratio|61.312|2005-07-14/pe_ratio|62.1159|2005-07-21/pe_ratio|65.8562|2005-07-28/pe_ratio|67.2194|2005-08-04/pe_ratio|69.4915|2005-08-11/pe_ratio|70.1906|2005-08-18/pe_ratio|67.3942|2005-08-25/pe_ratio|63.1995|2005-07-05/price_to_book_value|3.4791|2005-07-19/price_to_book_value|3.4772|2005-08-02/price_to_book_value|3.7748|2005-08-16/price_to_book_value|3.8335|2005-08-30/price_to_book_value|3.5437|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-15/percent_of_shares_outstanding|1.1832|2005-07-29/percent_of_shares_outstanding|1.2164|2005-08-15/percent_of_shares_outstanding|1.2129|2005-08-31/percent_of_shares_outstanding|1.0487|2005-07-05/price|17.77|2005-07-19/price|17.76|2005-08-02/price|19.28|2005-08-16/price|19.58|2005-08-30/price|18.1|2005-07-05/total_return_price|15.1528|2005-07-19/total_return_price|15.1443|2005-08-02/total_return_price|16.4404|2005-08-16/total_return_price|16.6963|2005-08-30/total_return_price|15.4342|2005-07-05/enterprise_value|1095.6559|2005-07-19/enterprise_value|1094.9861|2005-08-02/enterprise_value|1196.8065|2005-08-16/enterprise_value|1216.9026|2005-08-30/enterprise_value|1117.7617
amer_0794|PAAS.TO|200509|124.0963|79.4937|16.5501|304.8385||97.3159|20.3455|76.9704||332.1922|-130.8324||9.1655|88.0661|-37.8235|2.9798|10.2952|74.2105|4.0586||0|||1.0139|66.9056|0.0031||36.165|10.0432|2.4822|0.7609|0.2068||20.73|17.6769|1293.9378|20.7|2005-10-11/ev_revenues|9.2341|2005-10-25/ev_revenues|8.6249|2005-11-08/ev_revenues|8.4218|2005-11-22/ev_revenues|10.0795|2005-10-11/ev_free_cash_flow|-29.0996|2005-10-25/ev_free_cash_flow|-27.1796|2005-11-08/ev_free_cash_flow|-26.5397|2005-11-22/ev_free_cash_flow|-31.7637|2005-10-11/ps_ratio|10.0615|2005-10-25/ps_ratio|9.4345|2005-11-08/ps_ratio|9.2255|2005-11-22/ps_ratio|10.9316|2005-10-06/pe_ratio|90.6097|2005-10-13/pe_ratio|87.2588|2005-10-20/pe_ratio|80.7356|2005-10-27/pe_ratio|83.3717|2005-11-03/pe_ratio|87.0801|2005-11-10/pe_ratio|87.9737|2005-11-17/pe_ratio|95.167|2005-11-24/pe_ratio|100.0818|2005-10-11/price_to_book_value|4.1647|2005-10-25/price_to_book_value|3.9052|2005-11-08/price_to_book_value|3.8187|2005-11-22/price_to_book_value|4.5249|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-14/percent_of_shares_outstanding|1.2277|2005-10-31/percent_of_shares_outstanding|1.1688|2005-11-15/percent_of_shares_outstanding|1.0564|2005-11-30/percent_of_shares_outstanding|1.2104|2005-10-11/price|20.7|2005-10-25/price|19.41|2005-11-08/price|18.98|2005-11-22/price|22.49|2005-10-11/total_return_price|17.6513|2005-10-25/total_return_price|16.5513|2005-11-08/total_return_price|16.1846|2005-11-22/total_return_price|19.1777|2005-10-11/enterprise_value|1306.7526|2005-10-25/enterprise_value|1220.535|2005-11-08/enterprise_value|1191.7957|2005-11-22/enterprise_value|1426.388
amer_0794|PAAS.TO|200512|118.6126|64.251|19.3571|155.7681||117.4872|31.7829|85.7044||298.8538|-168.8525||9.1916|-42.5115|-28.9656|3.3765|10.0178|99.635|4.1466||0.0005|||1.4998|67.339|-0.5164||44.4425|13.3348|1.8284|-32.5735|-34.6354||20.61|17.5746|1300.7374|23.03|2006-01-03/ev_revenues|10.1241|2006-01-17/ev_revenues|10.2384|2006-01-31/ev_revenues|12.2544|2006-02-14/ev_revenues|11.2396|2006-02-28/ev_revenues|11.1756|2006-01-03/ev_free_cash_flow|-25.2766|2006-01-17/ev_free_cash_flow|-25.5619|2006-01-31/ev_free_cash_flow|-30.5952|2006-02-14/ev_free_cash_flow|-28.0614|2006-02-28/ev_free_cash_flow|-27.9016|2006-01-03/ps_ratio|10.7377|2006-01-17/ps_ratio|10.8543|2006-01-31/ps_ratio|12.9104|2006-02-14/ps_ratio|11.8753|2006-02-28/ps_ratio|11.8101|2006-01-05/pe_ratio||2006-01-12/pe_ratio||2006-01-19/pe_ratio||2006-01-26/pe_ratio||2006-02-02/pe_ratio||2006-02-09/pe_ratio||2006-02-16/pe_ratio||2006-02-23/pe_ratio||2006-01-03/price_to_book_value|5.2066|2006-01-17/price_to_book_value|5.2631|2006-01-31/price_to_book_value|6.2602|2006-02-14/price_to_book_value|5.7583|2006-02-28/price_to_book_value|5.7266|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-13/percent_of_shares_outstanding|1.7156|2006-01-31/percent_of_shares_outstanding|2.5284|2006-02-15/percent_of_shares_outstanding|2.2331|2006-02-28/percent_of_shares_outstanding|2.1722|2006-01-03/price|23.03|2006-01-17/price|23.28|2006-01-31/price|27.69|2006-02-14/price|25.47|2006-02-28/price|25.33|2006-01-03/total_return_price|19.6381|2006-01-17/total_return_price|19.8513|2006-01-31/total_return_price|23.6118|2006-02-14/total_return_price|21.7188|2006-02-28/total_return_price|21.5994|2006-01-03/enterprise_value|1496.326|2006-01-17/enterprise_value|1513.2172|2006-01-31/enterprise_value|1811.1784|2006-02-14/enterprise_value|1661.1844|2006-02-28/enterprise_value|1651.7253
amer_0794|PAAS.TO|200603|115.8843|56.7858|22.3452|172.6445||128.3615|42.212|86.1495||300.4876|-172.9632||13.2601|-61.9802|-33.1061|4.4814|13.9362||7.0017||0.0004|||2.4089|67.6646|-0.0462||52.8112|23.3358|2.2316|2.8585|-3.1876||29.89|25.4878|1959.8212|27.35|2006-04-11/ev_revenues|10.922|2006-04-25/ev_revenues|10.7783|2006-05-09/ev_revenues|10.109|2006-05-23/ev_revenues|8.2531|2006-04-11/ev_free_cash_flow|-29.763|2006-04-25/ev_free_cash_flow|-29.3713|2006-05-09/ev_free_cash_flow|-27.5475|2006-05-23/ev_free_cash_flow|-22.4901|2006-04-11/ps_ratio|11.3118|2006-04-25/ps_ratio|11.1671|2006-05-09/ps_ratio|10.4929|2006-05-23/ps_ratio|8.6235|2006-04-06/pe_ratio||2006-04-13/pe_ratio||2006-04-20/pe_ratio||2006-04-27/pe_ratio||2006-05-04/pe_ratio||2006-05-11/pe_ratio||2006-05-18/pe_ratio||2006-05-25/pe_ratio||2006-04-12/price_to_book_value|6.4471|2006-04-26/price_to_book_value|6.1991|2006-05-10/price_to_book_value|5.48|2006-05-24/price_to_book_value|4.6144|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-13/percent_of_shares_outstanding|3.3934|2006-04-28/percent_of_shares_outstanding|2.7347|2006-05-15/percent_of_shares_outstanding|2.6948|2006-05-31/percent_of_shares_outstanding|2.8932|2006-04-11/price|27.35|2006-04-25/price|27|2006-05-09/price|25.37|2006-05-23/price|20.85|2006-04-11/total_return_price|23.3219|2006-04-25/total_return_price|23.0234|2006-05-09/total_return_price|21.6335|2006-05-23/total_return_price|17.7792|2006-04-11/enterprise_value|1801.7962|2006-04-25/enterprise_value|1778.0884|2006-05-09/enterprise_value|1667.6779|2006-05-23/enterprise_value|1361.5089
amer_0794|PAAS.TO|200606|273.7057|206.5929|22.8703|203.7192||158.0277|63.0853|94.9423||516.0047|-148.4892||7.1978|-63.8552|-19.6145|1.9495|7.5605||4.2785||0.0002|||2.6942|75.869|0.2243||70.4988|38.8098|2.7101|26.3529|16.7856||18.28|15.5877|1187.4261|20.69|2006-07-04/ev_revenues|6.7391|2006-07-18/ev_revenues|6.2322|2006-08-01/ev_revenues|7.1714|2006-08-15/ev_revenues|7.7491|2006-08-29/ev_revenues|7.9131|2006-07-04/ev_free_cash_flow|-26.0229|2006-07-18/ev_free_cash_flow|-24.0656|2006-08-01/ev_free_cash_flow|-27.6923|2006-08-15/ev_free_cash_flow|-29.923|2006-08-29/ev_free_cash_flow|-30.5563|2006-07-04/ps_ratio|7.046|2006-07-18/ps_ratio|6.5829|2006-08-01/ps_ratio|7.4411|2006-08-15/ps_ratio|7.9689|2006-08-29/ps_ratio|8.1188|2006-07-06/pe_ratio||2006-07-13/pe_ratio||2006-07-20/pe_ratio||2006-07-27/pe_ratio||2006-08-03/pe_ratio||2006-08-10/pe_ratio||2006-08-17/pe_ratio||2006-08-24/pe_ratio||2006-08-31/pe_ratio||2006-07-05/price_to_book_value|2.9987|2006-07-19/price_to_book_value|2.8794|2006-08-02/price_to_book_value|3.4244|2006-08-16/price_to_book_value|3.4833|2006-08-30/price_to_book_value|3.4863|2006-07-04/peg_ratio||2006-07-18/peg_ratio||2006-08-01/peg_ratio||2006-08-15/peg_ratio||2006-08-29/peg_ratio||2006-07-14/percent_of_shares_outstanding|3.6593|2006-07-31/percent_of_shares_outstanding|3.5948|2006-08-15/percent_of_shares_outstanding|3.7468|2006-08-31/percent_of_shares_outstanding|4.2026|2006-07-04/price|20.69|2006-07-18/price|19.33|2006-08-01/price|21.85|2006-08-15/price|23.4|2006-08-29/price|23.84|2006-07-04/total_return_price|17.6428|2006-07-18/total_return_price|16.4831|2006-08-01/total_return_price|18.6319|2006-08-15/total_return_price|19.9537|2006-08-29/total_return_price|20.3288|2006-07-04/enterprise_value|1374.2215|2006-07-18/enterprise_value|1270.8612|2006-08-01/enterprise_value|1462.3817|2006-08-15/enterprise_value|1580.182|2006-08-29/enterprise_value|1613.6221
amer_0794|PAAS.TO|200609|280.4726|202.3108|27.488|214.2125||159.0309|61.5535|97.4774||536.6783|-130.5209||6.9515|-539.6424|-26.8432|2.0717|7.2401||3.2079||0.0002|||3.0511|80.687|0.2242||72.0396|34.9594|3.0702|27.7911|18.3327||21.26|18.1288|1417.5416|21.29|2006-10-10/ev_revenues|5.947|2006-10-24/ev_revenues|6.8098|2006-11-07/ev_revenues|7.1683|2006-11-21/ev_revenues|7.6187|2006-10-10/ev_free_cash_flow|-34.4104|2006-10-24/ev_free_cash_flow|-39.4029|2006-11-07/ev_free_cash_flow|-41.477|2006-11-21/ev_free_cash_flow|-44.0834|2006-10-10/ps_ratio|6.4715|2006-10-24/ps_ratio|7.2983|2006-11-07/ps_ratio|7.6418|2006-11-21/ps_ratio|8.0735|2006-10-05/pe_ratio||2006-10-12/pe_ratio||2006-10-19/pe_ratio||2006-10-26/pe_ratio||2006-11-02/pe_ratio||2006-11-09/pe_ratio||2006-11-16/pe_ratio||2006-11-23/pe_ratio||2006-11-30/pe_ratio||2006-10-11/price_to_book_value|2.9708|2006-10-25/price_to_book_value|3.5065|2006-11-08/price_to_book_value|3.5958|2006-11-22/price_to_book_value|3.7985|2006-10-10/peg_ratio||2006-10-24/peg_ratio||2006-11-07/peg_ratio||2006-11-21/peg_ratio||2006-10-13/percent_of_shares_outstanding|2.9702|2006-10-31/percent_of_shares_outstanding|2.9662|2006-11-15/percent_of_shares_outstanding|3.0137|2006-11-30/percent_of_shares_outstanding|3.7123|2006-10-10/price|21.29|2006-10-24/price|24.01|2006-11-07/price|25.14|2006-11-21/price|26.56|2006-10-10/total_return_price|18.1544|2006-10-24/total_return_price|20.4738|2006-11-07/total_return_price|21.4374|2006-11-21/total_return_price|22.6482|2006-10-10/enterprise_value|1426.0411|2006-10-24/enterprise_value|1632.942|2006-11-07/enterprise_value|1718.8971|2006-11-21/enterprise_value|1826.9116
amer_0794|PAAS.TO|200612|314.8251|200.4226|25.895|252.9702||184.5017|76.3247|108.177||596.8175|-101.673||8.3674|31.2128|-48.4151|2.5877|8.7908||4.0409||0|||3.3009|76.142|0.4444||94.0973|41.9295|2.3744|41.8213|33.7797||28.92|24.6607|2006.4285|29.58|2007-01-02/ev_revenues|7.1333|2007-01-16/ev_revenues|7.0623|2007-01-30/ev_revenues|8.0652|2007-02-13/ev_revenues|7.981|2007-02-27/ev_revenues|8.2969|2007-01-02/ev_free_cash_flow|-58.5419|2007-01-16/ev_free_cash_flow|-57.9586|2007-01-30/ev_free_cash_flow|-66.1898|2007-02-13/ev_free_cash_flow|-65.4984|2007-02-27/ev_free_cash_flow|-68.0909|2007-01-02/ps_ratio|7.6739|2007-01-16/ps_ratio|7.6038|2007-01-30/ps_ratio|8.5923|2007-02-13/ps_ratio|8.5092|2007-02-27/ps_ratio|8.8206|2007-01-04/pe_ratio|33.5537|2007-01-11/pe_ratio|33.1049|2007-01-18/pe_ratio|34.9474|2007-01-25/pe_ratio|38.4433|2007-02-01/pe_ratio|39.6834|2007-02-08/pe_ratio|40.2503|2007-02-15/pe_ratio|39.1873|2007-02-22/pe_ratio|40.1558|2007-01-03/price_to_book_value|3.6782|2007-01-17/price_to_book_value|3.8007|2007-01-31/price_to_book_value|4.2769|2007-02-14/price_to_book_value|4.2463|2007-02-28/price_to_book_value|4.4838|2007-01-02/peg_ratio||2007-01-16/peg_ratio||2007-01-30/peg_ratio||2007-02-13/peg_ratio||2007-02-27/peg_ratio||2007-01-15/percent_of_shares_outstanding|3.3511|2007-01-31/percent_of_shares_outstanding|2.6046|2007-02-15/percent_of_shares_outstanding|3.747|2007-02-28/percent_of_shares_outstanding|3.6355|2007-01-02/price|29.58|2007-01-16/price|29.31|2007-01-30/price|33.12|2007-02-13/price|32.8|2007-02-27/price|34|2007-01-02/total_return_price|25.2235|2007-01-16/total_return_price|24.9932|2007-01-30/total_return_price|28.2421|2007-02-13/total_return_price|27.9692|2007-02-27/total_return_price|28.9925|2007-01-02/enterprise_value|2064.7204|2007-01-16/enterprise_value|2044.1476|2007-01-30/enterprise_value|2334.4521|2007-02-13/enterprise_value|2310.0695|2007-02-27/enterprise_value|2401.504
amer_0794|PAAS.TO|200703|289.8443|187.2777|35.6082|381.7251||156.6358|50.6396|105.9962||617.3513|-77.0524||8.3048|26.1871|-68.1557|3.097|8.8283|40.4274|4.3484||0|||4.1861|79.292|0.3045||56.2913|21.7249|2.1764|27.5957|23.9364||34.03|29.0181|2403.7899|35.36|2007-04-10/ev_revenues|8.6146|2007-04-24/ev_revenues|8.1246|2007-05-08/ev_revenues|7.559|2007-05-22/ev_revenues|7.1289|2007-04-10/ev_free_cash_flow|-52.6025|2007-04-24/ev_free_cash_flow|-49.6104|2007-05-08/ev_free_cash_flow|-46.1567|2007-05-22/ev_free_cash_flow|-43.5307|2007-04-10/ps_ratio|9.4153|2007-04-24/ps_ratio|8.9147|2007-05-08/ps_ratio|8.3369|2007-05-22/ps_ratio|7.8976|2007-04-05/pe_ratio|29.6635|2007-04-12/pe_ratio|29.1708|2007-04-19/pe_ratio|28.4108|2007-04-26/pe_ratio|27.5924|2007-05-03/pe_ratio|26.5151|2007-05-10/pe_ratio|25.3877|2007-05-17/pe_ratio|24.1517|2007-05-24/pe_ratio|23.7926|2007-05-31/pe_ratio|24.8031|2007-04-11/price_to_book_value|4.2544|2007-04-25/price_to_book_value|4.1913|2007-05-09/price_to_book_value|3.866|2007-05-23/price_to_book_value|3.6657|2007-04-10/peg_ratio||2007-04-24/peg_ratio||2007-05-08/peg_ratio||2007-05-22/peg_ratio||2007-04-13/percent_of_shares_outstanding|4.5128|2007-04-30/percent_of_shares_outstanding|5.1221|2007-05-15/percent_of_shares_outstanding|4.2475|2007-05-31/percent_of_shares_outstanding|4.2432|2007-04-10/price|35.36|2007-04-24/price|33.48|2007-05-08/price|31.31|2007-05-22/price|29.66|2007-04-10/total_return_price|30.1522|2007-04-24/total_return_price|28.5491|2007-05-08/total_return_price|26.6987|2007-05-22/total_return_price|25.2917|2007-04-10/enterprise_value|2523.451|2007-04-24/enterprise_value|2379.9128|2007-05-08/enterprise_value|2214.2331|2007-05-22/enterprise_value|2088.2554
amer_0794|PAAS.TO|200706|266.9596|153.0006|41.0578|371.3285||153.5158|52.9695|100.5463||592.7871|-51.4377||7.2697|20.5298|-44.3901|2.6343|8.0413|22.6819|3.6348||0|||3.9818|79.302|0.2525||86.9431|41.3702|2.946|32.9251|20.2751||30.2|25.7522|2129.4845|28.53|2007-07-03/ev_revenues|6.5725|2007-07-17/ev_revenues|7.0471|2007-07-31/ev_revenues|6.8593|2007-08-14/ev_revenues|6.528|2007-08-28/ev_revenues|5.6479|2007-07-03/ev_free_cash_flow|-38.8116|2007-07-17/ev_free_cash_flow|-41.6144|2007-07-31/ev_free_cash_flow|-40.505|2007-08-14/ev_free_cash_flow|-38.5488|2007-08-28/ev_free_cash_flow|-33.3518|2007-07-03/ps_ratio|7.272|2007-07-17/ps_ratio|7.7614|2007-07-31/ps_ratio|7.5677|2007-08-14/ps_ratio|7.2261|2007-08-28/ps_ratio|6.3187|2007-07-05/pe_ratio|23.1735|2007-07-12/pe_ratio|24.9442|2007-07-19/pe_ratio|26.111|2007-07-26/pe_ratio|23.4999|2007-08-02/pe_ratio|23.9813|2007-08-09/pe_ratio|24.0466|2007-08-16/pe_ratio|19.5425|2007-08-23/pe_ratio|20.6359|2007-08-30/pe_ratio|21.0112|2007-07-04/price_to_book_value|3.7789|2007-07-18/price_to_book_value|4.1273|2007-08-01/price_to_book_value|3.7235|2007-08-15/price_to_book_value|3.5067|2007-08-29/price_to_book_value|3.3248|2007-07-03/peg_ratio||2007-07-17/peg_ratio||2007-07-31/peg_ratio||2007-08-14/peg_ratio||2007-08-28/peg_ratio||2007-07-03/price|28.53|2007-07-17/price|30.45|2007-07-31/price|29.69|2007-08-14/price|28.35|2007-08-28/price|24.79|2007-07-03/total_return_price|24.3281|2007-07-17/total_return_price|25.9653|2007-07-31/total_return_price|25.3173|2007-08-14/total_return_price|24.1746|2007-08-28/total_return_price|21.1389|2007-07-03/enterprise_value|2033.3401|2007-07-17/enterprise_value|2180.1818|2007-07-31/enterprise_value|2122.057|2007-08-14/enterprise_value|2019.5736|2007-08-28/enterprise_value|1747.3045
amer_0794|PAAS.TO|200709|268.5752|151.9451|38.6993|367.6716||157.8582|62.7182|95.14||586.1283|-24.2541||6.5601|20.051|-38.7386|2.757|7.2593|23.5815|3.5815||0||||79.093|0.3135||91.8602|40.3077|1.9436|32.253|24.9654||28.48|24.2855|2029.516|29.12|2007-10-09/ev_revenues|6.3199|2007-10-23/ev_revenues|6.041|2007-11-06/ev_revenues|7.4283|2007-11-20/ev_revenues|7.2006|2007-10-09/ev_free_cash_flow|-35.8101|2007-10-23/ev_free_cash_flow|-34.23|2007-11-06/ev_free_cash_flow|-42.0908|2007-11-20/ev_free_cash_flow|-40.8004|2007-10-09/ps_ratio|6.9403|2007-10-23/ps_ratio|6.6543|2007-11-06/ps_ratio|8.0771|2007-11-20/ps_ratio|7.8435|2007-10-04/pe_ratio|21.4474|2007-10-11/pe_ratio|22.4362|2007-10-18/pe_ratio|22.6187|2007-10-25/pe_ratio|21.8125|2007-11-01/pe_ratio|23.5313|2007-11-08/pe_ratio|25.813|2007-11-15/pe_ratio|24.5125|2007-11-22/pe_ratio|25.0905|2007-11-29/pe_ratio|24.8547|2007-10-10/price_to_book_value|3.8749|2007-10-24/price_to_book_value|3.6544|2007-11-07/price_to_book_value|4.4544|2007-11-21/price_to_book_value|4.2143|2007-10-09/peg_ratio||2007-10-23/peg_ratio||2007-11-06/peg_ratio||2007-11-20/peg_ratio||2007-10-09/price|29.12|2007-10-23/price|27.92|2007-11-06/price|33.89|2007-11-20/price|32.91|2007-10-09/total_return_price|24.8312|2007-10-23/total_return_price|23.8079|2007-11-06/total_return_price|28.8987|2007-11-20/total_return_price|28.063|2007-10-09/enterprise_value|2080.4447|2007-10-23/enterprise_value|1988.648|2007-11-06/enterprise_value|2445.3363|2007-11-20/enterprise_value|2370.369
amer_0794|PAAS.TO|200712|244.3302|107.0574|51.6128|499.0833||157.4213|58.4404|98.9809||598.1779|1.6281||6.7056|27.254|-37.9958|3.3911|7.3359|26.0107|4.0211||0|||3.0785|78.925|0.3231||84.1|34.363|5.8554|26.5835|25.5191||30.78|26.2467|2207.43|36.84|2008-01-02/ev_revenues|8.5298|2008-01-16/ev_revenues|8.3473|2008-01-30/ev_revenues|8.6643|2008-02-13/ev_revenues|7.9798|2008-02-27/ev_revenues|9.3248|2008-01-02/ev_free_cash_flow|-50.9158|2008-01-16/ev_free_cash_flow|-49.8262|2008-01-30/ev_free_cash_flow|-51.7187|2008-02-13/ev_free_cash_flow|-47.6328|2008-02-27/ev_free_cash_flow|-55.6612|2008-01-02/ps_ratio|9.1355|2008-01-16/ps_ratio|8.947|2008-01-30/ps_ratio|9.2744|2008-02-13/ps_ratio|8.5676|2008-02-27/ps_ratio|9.9563|2008-01-03/pe_ratio|30.6379|2008-01-10/pe_ratio|32.2549|2008-01-17/pe_ratio|29.9845|2008-01-24/pe_ratio|30.5458|2008-01-31/pe_ratio|30.5793|2008-02-07/pe_ratio|28.1078|2008-02-14/pe_ratio|28.4094|2008-02-21/pe_ratio|31.0987|2008-02-28/pe_ratio|33.6372|2008-01-02/price_to_book_value|4.7214|2008-01-16/price_to_book_value|4.624|2008-01-30/price_to_book_value|4.7932|2008-02-13/price_to_book_value|4.4279|2008-02-27/price_to_book_value|5.1456|2008-01-02/peg_ratio|0.7533|2008-01-16/peg_ratio|0.7377|2008-01-30/peg_ratio|0.7647|2008-02-13/peg_ratio|0.7065|2008-02-27/peg_ratio|0.821|2008-01-16/percent_of_shares_outstanding|2.9545|2008-02-01/percent_of_shares_outstanding|6.6423|2008-02-19/percent_of_shares_outstanding|4.841|2008-01-02/price|36.84|2008-01-16/price|36.08|2008-01-30/price|37.4|2008-02-13/price|34.55|2008-02-27/price|40.15|2008-01-02/total_return_price|31.4142|2008-01-16/total_return_price|30.7661|2008-01-30/total_return_price|31.8917|2008-02-13/total_return_price|29.4615|2008-02-27/total_return_price|34.2367|2008-01-02/enterprise_value|2722.6693|2008-01-16/enterprise_value|2664.4056|2008-01-30/enterprise_value|2765.6004|2008-02-13/enterprise_value|2547.1117|2008-02-27/enterprise_value|2976.4228
amer_0794|PAAS.TO|200803|298.5715|139.692|54.9684|546.368||165.2507|59.1988|106.0519||697.2399|32.5933||9.601|28.7791|-57.3099|3.3507|10.2415|33.9723|5.293|0.8445|0|||1.4459|80.221|0.3819||109.2936|48.6168|1.604|45.9023|30.3078|-0.4653|41.3|35.2173|3064.5849|40.25|2008-04-09/ev_revenues|7.9301|2008-04-23/ev_revenues|7.0382|2008-05-07/ev_revenues|6.7231|2008-05-21/ev_revenues|6.8776|2008-04-09/ev_free_cash_flow|-53.8171|2008-04-23/ev_free_cash_flow|-47.7645|2008-05-07/ev_free_cash_flow|-45.6258|2008-05-21/ev_free_cash_flow|-46.6742|2008-04-09/ps_ratio|8.5849|2008-04-23/ps_ratio|7.6613|2008-05-07/ps_ratio|7.335|2008-05-21/ps_ratio|7.495|2008-04-03/pe_ratio|30.583|2008-04-10/pe_ratio|31.1023|2008-04-17/pe_ratio|32.2825|2008-04-24/pe_ratio|27.066|2008-05-01/pe_ratio|26.4916|2008-05-08/pe_ratio|27.5853|2008-05-15/pe_ratio|27.9079|2008-05-22/pe_ratio|26.9165|2008-05-29/pe_ratio|25.6812|2008-04-09/price_to_book_value|4.4256|2008-04-23/price_to_book_value|3.9495|2008-05-07/price_to_book_value|3.7812|2008-05-21/price_to_book_value|3.8637|2008-04-09/peg_ratio|5.1568|2008-04-23/peg_ratio|4.6021|2008-05-07/peg_ratio|4.406|2008-05-21/peg_ratio|4.5021|2008-04-01/percent_of_shares_outstanding|1.2461|2008-04-16/percent_of_shares_outstanding|0.8424|2008-05-01/percent_of_shares_outstanding|1.3088|2008-05-16/percent_of_shares_outstanding|1.2581|2008-04-09/price|40.25|2008-04-23/price|35.92|2008-05-07/price|34.39|2008-05-21/price|35.14|2008-04-09/total_return_price|34.322|2008-04-23/total_return_price|30.6297|2008-05-07/total_return_price|29.325|2008-05-21/total_return_price|29.9646|2008-04-09/enterprise_value|2951.5573|2008-04-23/enterprise_value|2619.6078|2008-05-07/enterprise_value|2502.3138|2008-05-21/enterprise_value|2559.8109
amer_0794|PAAS.TO|200806|289.1489|108.7257|62.2058|595.5597||181.1734|70.4418|110.7317||728.6099|54.1717||6.2123|26.658|-42.1592|2.983|6.806|26.3107|3.5086|4.0883|0|||1.2114|81.02|0.2625||105.0776|39.6357|3.787|34.1041|21.5619|-0.1565|31.91|27.2103|2312.1903|35.27|2008-07-02/ev_revenues|7.0338|2008-07-16/ev_revenues|6.7648|2008-07-30/ev_revenues|6.3426|2008-08-13/ev_revenues|5.8251|2008-08-27/ev_revenues|5.5168|2008-07-02/ev_free_cash_flow|-51.5703|2008-07-16/ev_free_cash_flow|-49.5976|2008-07-30/ev_free_cash_flow|-46.5021|2008-08-13/ev_free_cash_flow|-42.7085|2008-08-27/ev_free_cash_flow|-40.4475|2008-07-02/ps_ratio|7.212|2008-07-16/ps_ratio|6.9462|2008-07-30/ps_ratio|6.529|2008-08-13/ps_ratio|6.0178|2008-08-27/ps_ratio|5.7132|2008-07-03/pe_ratio|26.4791|2008-07-10/pe_ratio|26.44|2008-07-17/pe_ratio|26.2371|2008-07-24/pe_ratio|24.5899|2008-07-31/pe_ratio|25.0427|2008-08-07/pe_ratio|22.8023|2008-08-14/pe_ratio|21.4128|2008-08-21/pe_ratio|21.8968|2008-08-28/pe_ratio|22.1231|2008-07-02/price_to_book_value|3.9106|2008-07-16/price_to_book_value|3.7665|2008-07-30/price_to_book_value|3.5403|2008-08-13/price_to_book_value|3.2631|2008-08-27/price_to_book_value|3.0979|2008-07-02/peg_ratio|6.0824|2008-07-14/peg_ratio|6.2997|2008-07-28/peg_ratio|5.4667|2008-08-11/peg_ratio|4.5441|2008-08-25/peg_ratio|4.6924|2008-07-02/percent_of_shares_outstanding|1.8935|2008-07-16/percent_of_shares_outstanding|2.9435|2008-08-01/percent_of_shares_outstanding|4.0501|2008-08-18/percent_of_shares_outstanding|4.8952|2008-07-02/price|35.27|2008-07-16/price|33.97|2008-07-30/price|31.93|2008-08-13/price|29.43|2008-08-27/price|27.94|2008-07-02/total_return_price|30.0754|2008-07-16/total_return_price|28.9669|2008-07-30/total_return_price|27.2274|2008-08-13/total_return_price|25.0956|2008-08-27/total_return_price|23.825|2008-07-02/enterprise_value|2745.5253|2008-07-16/enterprise_value|2640.5034|2008-07-30/enterprise_value|2475.6998|2008-08-13/enterprise_value|2273.7345|2008-08-27/enterprise_value|2153.3632
amer_0794|PAAS.TO|200809|255.9023|96.637|70.6616|680.0824||199.137|77.8878|121.2492||765.1847|63.3195||5.1856|21.1842|-38.0196|1.8346|5.386|19.8047|2.9205|4.4941|0|||5.3184|80.966|0.0833||82.7609|16.1049|2.3998|13.0066|6.6673|-0.1718|26.34|22.4607|2024.1055|19.8|2008-10-08/ev_revenues|3.9588|2008-10-22/ev_revenues|2.5793|2008-11-05/ev_revenues|3.1196|2008-11-19/ev_revenues|2.3801|2008-10-08/ev_free_cash_flow|-18.4209|2008-10-22/ev_free_cash_flow|-12.0018|2008-11-05/ev_free_cash_flow|-14.5162|2008-11-19/ev_free_cash_flow|-11.0749|2008-10-08/ps_ratio|4.1696|2008-10-22/ps_ratio|2.7987|2008-11-05/ps_ratio|3.3357|2008-11-19/ps_ratio|2.6008|2008-10-02/pe_ratio|19.0139|2008-10-09/pe_ratio|18.776|2008-10-16/pe_ratio|13.894|2008-10-23/pe_ratio|12.9234|2008-10-30/pe_ratio|14.5221|2008-11-06/pe_ratio|13.8845|2008-11-13/pe_ratio|13.0756|2008-11-20/pe_ratio|11.6196|2008-11-27/pe_ratio|16.5967|2008-10-08/price_to_book_value|2.0904|2008-10-22/price_to_book_value|1.4031|2008-11-05/price_to_book_value|1.6723|2008-11-19/price_to_book_value|1.3039|2008-10-06/peg_ratio||2008-10-20/peg_ratio||2008-11-03/peg_ratio||2008-11-17/peg_ratio||2008-10-01/percent_of_shares_outstanding|4.5941|2008-10-16/percent_of_shares_outstanding|3.893|2008-11-03/percent_of_shares_outstanding|3.0868|2008-11-17/percent_of_shares_outstanding|2.6035|2008-10-08/price|19.8|2008-10-22/price|13.29|2008-11-05/price|15.84|2008-11-19/price|12.35|2008-10-08/total_return_price|16.8839|2008-10-22/total_return_price|11.3327|2008-11-05/total_return_price|13.5071|2008-11-19/total_return_price|10.5311|2008-10-08/enterprise_value|1509.2204|2008-10-22/enterprise_value|983.3029|2008-11-05/enterprise_value|1189.3075|2008-11-19/enterprise_value|907.364
amer_0794|PAAS.TO|200812|212.008|36.646|88.3351|847.5565||221.2889|96.3978|124.8912||833.6709|31.8979||4.7196|92.3155|-10.352|1.5704|4.8013|19.6991|2.036||0|||3.4268|80.791|-0.4981||56.2184|-18.6811|6.6449|-51.2037|-40.4722|-0.2041|21.01|17.9157|1667.6565|17.47|2009-01-14/ev_revenues|3.9102|2009-01-28/ev_revenues|4.795|2009-02-11/ev_revenues|4.9345|2009-02-25/ev_revenues|4.0748|2009-01-14/ev_free_cash_flow|-8.5768|2009-01-28/ev_free_cash_flow|-10.5175|2009-02-11/ev_free_cash_flow|-10.8234|2009-02-25/ev_free_cash_flow|-8.9378|2009-01-14/ps_ratio|3.9923|2009-01-28/ps_ratio|4.8767|2009-02-11/ps_ratio|5.0161|2009-02-25/ps_ratio|4.1569|2009-01-05/pe_ratio|86.1434|2009-01-12/pe_ratio|83.9659|2009-01-19/pe_ratio|86.579|2009-01-26/pe_ratio|91.8922|2009-02-02/pe_ratio|94.2003|2009-02-09/pe_ratio|85.9692|2009-02-17/pe_ratio|96.5521|2009-02-24/pe_ratio|79.4802|2009-01-14/price_to_book_value|1.6929|2009-01-28/price_to_book_value|2.0679|2009-02-11/price_to_book_value|2.127|2009-02-25/price_to_book_value|1.7627|2009-01-12/peg_ratio||2009-01-26/peg_ratio||2009-02-09/peg_ratio||2009-02-23/peg_ratio||2009-01-02/percent_of_shares_outstanding|4.2942|2009-01-16/percent_of_shares_outstanding|4.1334|2009-02-02/percent_of_shares_outstanding|4.1304|2009-02-17/percent_of_shares_outstanding|4.3419|2009-01-14/price|17.47|2009-01-28/price|21.34|2009-02-11/price|21.95|2009-02-25/price|18.19|2009-01-14/total_return_price|14.897|2009-01-28/total_return_price|18.1971|2009-02-11/total_return_price|18.7172|2009-02-25/total_return_price|15.511|2009-01-14/enterprise_value|1381.6737|2009-01-28/enterprise_value|1694.3159|2009-02-11/enterprise_value|1743.5954|2009-02-25/enterprise_value|1439.8397
amer_0794|PAAS.TO|200903|343.2249|145.8531|105.3202|880.1163||219.6738|91.7436|127.9302||1000.5729|41.4491||5.0396|-448.5116|-11.0541|1.4693|5.1213||2.1716||0|||3.3367|84.425|0.0995||87.5539|13.025|2.8191|11.1808|8.2199|-0.5298|22.41|19.1095|1780.7571|19.96|2009-04-08/ev_revenues|4.8337|2009-04-22/ev_revenues|4.8784|2009-05-06/ev_revenues|5.3677|2009-05-20/ev_revenues|5.8964|2009-04-08/ev_free_cash_flow|-9.6095|2009-04-22/ev_free_cash_flow|-9.6984|2009-05-06/ev_free_cash_flow|-10.671|2009-05-20/ev_free_cash_flow|-11.722|2009-04-08/ps_ratio|4.9237|2009-04-22/ps_ratio|4.9656|2009-05-06/ps_ratio|5.4244|2009-05-20/ps_ratio|5.9202|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-08/price_to_book_value|1.74|2009-04-22/price_to_book_value|1.7548|2009-05-06/price_to_book_value|1.917|2009-05-20/price_to_book_value|2.0922|2009-04-06/peg_ratio||2009-04-20/peg_ratio||2009-05-04/peg_ratio||2009-05-19/peg_ratio||2009-04-01/percent_of_shares_outstanding|2.8306|2009-04-16/percent_of_shares_outstanding|2.7767|2009-05-01/percent_of_shares_outstanding|2.6701|2009-05-19/percent_of_shares_outstanding|2.2317|2009-04-08/price|19.96|2009-04-22/price|20.13|2009-05-06/price|21.99|2009-05-20/price|24|2009-04-08/total_return_price|17.0203|2009-04-22/total_return_price|17.1653|2009-05-06/total_return_price|18.7513|2009-05-20/total_return_price|20.4653|2009-04-08/enterprise_value|1602.9122|2009-04-22/enterprise_value|1617.7402|2009-05-06/enterprise_value|1779.9763|2009-05-20/enterprise_value|1955.2959
amer_0794|PAAS.TO|200906|324.0272|130.6049|97.1783|794.6812||193.5326|72.8974|120.6353||930.7247|50.0307||5.6044|-128.4327|-11.1416|1.5537|5.6464||1.9954||0|||1.9977|87.369|0.1398||129.7998|27.3718|2.9108|14.9607|11.8949|-1.3062|22.89|19.5188|1858.4776|21.02|2009-07-02/ev_revenues|4.7997|2009-07-16/ev_revenues|4.8951|2009-07-30/ev_revenues|4.5989|2009-08-13/ev_revenues|5.1693|2009-08-27/ev_revenues|4.8511|2009-07-02/ev_free_cash_flow|-12.2803|2009-07-16/ev_free_cash_flow|-12.5246|2009-07-30/ev_free_cash_flow|-11.7667|2009-08-13/ev_free_cash_flow|-13.226|2009-08-27/ev_free_cash_flow|-12.4118|2009-07-02/ps_ratio|4.919|2009-07-16/ps_ratio|5.0103|2009-07-30/ps_ratio|4.7271|2009-08-13/ps_ratio|5.2724|2009-08-27/ps_ratio|4.9682|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-02/price_to_book_value|1.97|2009-07-16/price_to_book_value|2.0065|2009-07-30/price_to_book_value|1.8931|2009-08-13/price_to_book_value|2.1115|2009-08-27/price_to_book_value|1.9896|2009-07-14/peg_ratio||2009-07-28/peg_ratio||2009-08-11/peg_ratio||2009-08-25/peg_ratio||2009-07-02/percent_of_shares_outstanding|1.7199|2009-07-16/percent_of_shares_outstanding|1.793|2009-08-04/percent_of_shares_outstanding|1.7842|2009-08-17/percent_of_shares_outstanding|2.0727|2009-07-02/price|21.02|2009-07-16/price|21.41|2009-07-30/price|20.2|2009-08-13/price|22.53|2009-08-27/price|21.23|2009-07-02/total_return_price|17.9242|2009-07-16/total_return_price|18.2567|2009-07-30/total_return_price|17.2249|2009-08-13/total_return_price|19.2118|2009-08-27/total_return_price|18.1032|2009-07-02/enterprise_value|1710.2807|2009-07-16/enterprise_value|1744.2987|2009-07-30/enterprise_value|1638.7556|2009-08-13/enterprise_value|1841.9915|2009-08-27/enterprise_value|1728.5981
amer_0794|PAAS.TO|200909|350.2661|159.6841|100.3086|709.7575||189.1031|74.9318|114.1714||880.9248|64.5662||5.441|-1527.6509|-13.9212|1.8488|5.5321||2.2155||0|||2.7301|87.374|0.2193||130.0678|38.0614|4.8613|27.5515|19.0538|-0.2994|23.64|20.1583|1938.812|27.27|2009-10-08/ev_revenues|5.515|2009-10-22/ev_revenues|4.8667|2009-11-05/ev_revenues|4.8105|2009-11-19/ev_revenues|5.3961|2009-10-08/ev_free_cash_flow|-33.0969|2009-10-22/ev_free_cash_flow|-29.2063|2009-11-05/ev_free_cash_flow|-28.8692|2009-11-19/ev_free_cash_flow|-32.3836|2009-10-08/ps_ratio|5.7419|2009-10-22/ps_ratio|5.1103|2009-11-05/ps_ratio|5.0555|2009-11-19/ps_ratio|5.6261|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-08/price_to_book_value|2.7002|2009-10-22/price_to_book_value|2.4031|2009-11-05/price_to_book_value|2.3774|2009-11-19/price_to_book_value|2.6457|2009-10-06/peg_ratio||2009-10-20/peg_ratio||2009-11-03/peg_ratio||2009-11-17/peg_ratio||2009-10-01/percent_of_shares_outstanding|1.9914|2009-10-16/percent_of_shares_outstanding|2.5063|2009-11-02/percent_of_shares_outstanding|3.5935|2009-11-16/percent_of_shares_outstanding|4.785|2009-10-08/price|27.27|2009-10-22/price|24.27|2009-11-05/price|24.01|2009-11-19/price|26.72|2009-10-08/total_return_price|23.2537|2009-10-22/total_return_price|20.6955|2009-11-05/total_return_price|20.4738|2009-11-19/total_return_price|22.7847|2009-10-08/enterprise_value|2226.0737|2009-10-22/enterprise_value|1964.3966|2009-11-05/enterprise_value|1941.7179|2009-11-19/enterprise_value|2178.0996
amer_0794|PAAS.TO|200912|391.8972|203.1767|98.3239|1533.8172||515.1182|105.4094|409.7088||1413.9358|92.8377||4.7933|35.7028|33.9909|1.2581|4.3055||1.8631||0|||1.8642|91.682|0.3275||163.1107|60.5662|6.9393|45.2129|29.3725|-2.6114|25.06|21.3692|2447.1102|26.02|2010-01-14/ev_revenues|4.9909|2010-01-28/ev_revenues|4.4844|2010-02-11/ev_revenues|4.4947|2010-02-25/ev_revenues|4.262|2010-01-14/ev_free_cash_flow|35.3926|2010-01-28/ev_free_cash_flow|31.8008|2010-02-11/ev_free_cash_flow|31.8738|2010-02-25/ev_free_cash_flow|30.2239|2010-01-14/ps_ratio|4.4704|2010-01-28/ps_ratio|4.0477|2010-02-11/ps_ratio|4.0563|2010-02-25/ps_ratio|3.8622|2010-01-05/pe_ratio|32.8832|2010-01-12/pe_ratio|32.9977|2010-01-19/pe_ratio|33.1122|2010-01-26/pe_ratio|30.2119|2010-02-02/pe_ratio|30.4663|2010-02-09/pe_ratio|29.3596|2010-02-16/pe_ratio|30.3391|2010-02-23/pe_ratio|28.0493|2010-01-14/price_to_book_value|1.9344|2010-01-28/price_to_book_value|1.7515|2010-02-11/price_to_book_value|1.7553|2010-02-25/price_to_book_value|1.6712|2010-01-12/peg_ratio|0.1362|2010-01-26/peg_ratio|0.1247|2010-02-09/peg_ratio|0.1211|2010-02-23/peg_ratio|0.1157|2010-01-04/percent_of_shares_outstanding|0.9038|2010-01-18/percent_of_shares_outstanding|0.9771|2010-02-01/percent_of_shares_outstanding|0.9979|2010-02-16/percent_of_shares_outstanding|0.9021|2010-01-14/price|26.02|2010-01-28/price|23.56|2010-02-11/price|23.61|2010-02-25/price|22.48|2010-01-14/total_return_price|22.1878|2010-01-28/total_return_price|20.0901|2010-02-11/total_return_price|20.1327|2010-02-25/total_return_price|19.1921|2010-01-14/enterprise_value|2548.0226|2010-01-28/enterprise_value|2289.4346|2010-02-11/enterprise_value|2294.6904|2010-02-25/enterprise_value|2175.9081
amer_0794|PAAS.TO|201003|382.9472|218.7856|91.2222|1530.5519||495.2655|75.4327|419.8328||1433.1639|106.3059||4.2703|25.6198|30.2823|1.1604|3.8691|29.3214|1.6742|0.126|0|||0.8191|107.228|0.2601|0.026|141.2992|39.3013|3.3|39.2877|27.3362|-1.7624|22.52|19.2262|2180.1128|24.81|2010-04-08/ev_revenues|4.2463|2010-04-22/ev_revenues|4.4046|2010-05-06/ev_revenues|4.6673|2010-05-20/ev_revenues|4.4139|2010-04-08/ev_free_cash_flow|17.8903|2010-04-22/ev_free_cash_flow|18.5575|2010-05-06/ev_free_cash_flow|19.6641|2010-05-20/ev_free_cash_flow|18.5967|2010-04-08/ps_ratio|4.1072|2010-04-22/ps_ratio|4.2479|2010-05-06/ps_ratio|4.4813|2010-05-20/ps_ratio|4.2562|2010-04-06/pe_ratio|25.5831|2010-04-13/pe_ratio|26.7451|2010-04-20/pe_ratio|27.0197|2010-04-27/pe_ratio|28.0971|2010-05-04/pe_ratio|27.5056|2010-05-11/pe_ratio|28.8154|2010-05-18/pe_ratio|29.6498|2010-05-25/pe_ratio|27.9703|2010-04-08/price_to_book_value|1.8197|2010-04-22/price_to_book_value|1.8821|2010-05-06/price_to_book_value|1.9855|2010-05-20/price_to_book_value|1.8857|2010-04-06/peg_ratio||2010-04-20/peg_ratio||2010-05-04/peg_ratio||2010-05-18/peg_ratio||2010-04-01/percent_of_shares_outstanding|0.8198|2010-04-16/percent_of_shares_outstanding|0.9988|2010-05-03/percent_of_shares_outstanding|1.0658|2010-05-17/percent_of_shares_outstanding|1.1299|2010-04-08/price|24.81|2010-04-22/price|25.66|2010-05-06/price|27.07|2010-05-20/price|25.71|2010-04-08/total_return_price|21.1813|2010-04-22/total_return_price|21.9069|2010-05-06/total_return_price|23.1107|2010-05-20/total_return_price|21.9496|2010-04-08/enterprise_value|2396.0787|2010-04-22/enterprise_value|2485.4283|2010-05-06/enterprise_value|2633.6434|2010-05-20/enterprise_value|2490.6841
amer_0794|PAAS.TO|201006|438.3246|252.5906|102.9585|1595.41||533.0969|96.1536|436.9432||1517.5416|130.6244||4.7437|37.7514|19.9859|1.2715|4.5492|28.7837|2.0156||0|||1.5822|106.905|-0.0617|0|154.8839|53.7719|4.7857|23.7617|-6.4419|-0.9835|27.48|23.4608|2676.7414|25.86|2010-07-02/ev_revenues|4.2752|2010-07-16/ev_revenues|4.1773|2010-07-30/ev_revenues|3.878|2010-08-13/ev_revenues|3.956|2010-08-27/ev_revenues|4.297|2010-07-02/ev_free_cash_flow|17.2572|2010-07-16/ev_free_cash_flow|16.8618|2010-07-30/ev_free_cash_flow|15.6537|2010-08-13/ev_free_cash_flow|15.9685|2010-08-27/ev_free_cash_flow|17.3451|2010-07-02/ps_ratio|4.3131|2010-07-16/ps_ratio|4.223|2010-07-30/ps_ratio|3.9478|2010-08-13/ps_ratio|4.0195|2010-08-27/ps_ratio|4.3331|2010-07-06/pe_ratio|33.8718|2010-07-13/pe_ratio|34.2475|2010-07-20/pe_ratio|32.2748|2010-07-27/pe_ratio|31.3623|2010-08-03/pe_ratio|32.1272|2010-08-10/pe_ratio|32.7445|2010-08-17/pe_ratio|32.409|2010-08-24/pe_ratio|32.7177|2010-08-31/pe_ratio|35.5761|2010-07-02/price_to_book_value|1.8218|2010-07-16/price_to_book_value|1.7838|2010-07-30/price_to_book_value|1.6675|2010-08-13/price_to_book_value|1.6978|2010-08-27/price_to_book_value|1.8303|2010-07-13/peg_ratio||2010-07-27/peg_ratio||2010-08-10/peg_ratio||2010-08-24/peg_ratio||2010-07-02/percent_of_shares_outstanding|0.8193|2010-07-16/percent_of_shares_outstanding|0.909|2010-08-03/percent_of_shares_outstanding|0.9519|2010-08-16/percent_of_shares_outstanding|0.9731|2010-07-02/price|25.86|2010-07-16/price|25.32|2010-07-30/price|23.67|2010-08-13/price|24.1|2010-08-27/price|25.98|2010-07-02/total_return_price|22.0777|2010-07-16/total_return_price|21.6167|2010-07-30/total_return_price|20.208|2010-08-13/total_return_price|20.5751|2010-08-27/total_return_price|22.2033|2010-07-02/enterprise_value|2519.6599|2010-07-16/enterprise_value|2461.929|2010-07-30/enterprise_value|2285.5292|2010-08-13/enterprise_value|2331.5|2010-08-27/enterprise_value|2532.489
amer_0794|PAAS.TO|201009|481.0045|297.5618|106.0463|1537.1106||528.3693|109.0685|419.3008||1507.0853|153.8104||5.0262|58.8958|20.2887|1.4492|5.0036|40.8367|2.1135||0|||0.8881|107.213|0|0.026|170.9376|63.68|3.5168|21.1124|0.0218|-1.4514|30|25.6389|2962.2631|30.24|2010-10-08/ev_revenues|4.6842|2010-10-22/ev_revenues|4.8594|2010-11-05/ev_revenues|5.4394|2010-11-19/ev_revenues|5.9666|2010-10-08/ev_free_cash_flow|18.4632|2010-10-22/ev_free_cash_flow|19.1537|2010-11-05/ev_free_cash_flow|21.4396|2010-11-19/ev_free_cash_flow|23.5178|2010-10-08/ps_ratio|4.9545|2010-10-22/ps_ratio|5.1233|2010-11-05/ps_ratio|5.682|2010-11-19/ps_ratio|6.1899|2010-10-05/pe_ratio|57.5842|2010-10-12/pe_ratio|56.7854|2010-10-19/pe_ratio|58.516|2010-10-26/pe_ratio|60.5509|2010-11-02/pe_ratio|61.8821|2010-11-09/pe_ratio|67.7774|2010-11-16/pe_ratio|68.0436|2010-11-23/pe_ratio|72.4556|2010-11-30/pe_ratio|72.893|2010-10-08/price_to_book_value|2.1508|2010-10-22/price_to_book_value|2.224|2010-11-05/price_to_book_value|2.4666|2010-11-19/price_to_book_value|2.687|2010-10-05/peg_ratio||2010-10-19/peg_ratio||2010-11-02/peg_ratio||2010-11-16/peg_ratio||2010-11-30/peg_ratio||2010-10-01/percent_of_shares_outstanding|0.8496|2010-10-18/percent_of_shares_outstanding|0.969|2010-11-01/percent_of_shares_outstanding|1.0956|2010-11-16/percent_of_shares_outstanding|1.6572|2010-10-08/price|30.24|2010-10-22/price|31.27|2010-11-05/price|34.68|2010-11-19/price|37.78|2010-10-08/total_return_price|25.844|2010-10-22/total_return_price|26.7243|2010-11-05/total_return_price|29.6385|2010-11-19/total_return_price|32.311|2010-10-08/enterprise_value|2952.1437|2010-10-22/enterprise_value|3062.5483|2010-11-05/enterprise_value|3428.0624|2010-11-19/enterprise_value|3760.348
amer_0794|PAAS.TO|201012|540.6417|360.3598|106.8113|1160.8585||388.6315|110.8846|277.7469||1340.8215|49.7311||6.103|279.8009|23.9711|2.336|6.5995|78.8264|3.2904||0|||1.2931|107.73|-0.0608|0.0253|198.1553|90.9264|5.9757|25.0563|-6.4051|-1.7046|40.93|35.005|4060.1897|34.78|2011-01-14/ev_revenues|5.1066|2011-01-28/ev_revenues|4.8489|2011-02-11/ev_revenues|4.9202|2011-02-25/ev_revenues|5.5165|2011-01-14/ev_free_cash_flow|20.0573|2011-01-28/ev_free_cash_flow|19.0454|2011-02-11/ev_free_cash_flow|19.3255|2011-02-25/ev_free_cash_flow|21.6674|2011-01-14/ps_ratio|5.6079|2011-01-28/ps_ratio|5.3516|2011-02-11/ps_ratio|5.4225|2011-02-25/ps_ratio|6.0159|2011-01-05/pe_ratio|276.1768|2011-01-12/pe_ratio|270.7987|2011-01-19/pe_ratio|258.08|2011-01-26/pe_ratio|241.0006|2011-02-02/pe_ratio|244.3438|2011-02-09/pe_ratio|247.687|2011-02-16/pe_ratio|249.7947|2011-02-23/pe_ratio|273.9238|2011-01-14/price_to_book_value|2.796|2011-01-28/price_to_book_value|2.6682|2011-02-11/price_to_book_value|2.7036|2011-02-25/price_to_book_value|2.9994|2011-01-12/peg_ratio||2011-01-26/peg_ratio||2011-02-09/peg_ratio||2011-02-23/peg_ratio||2011-02-24/dividend_yield|0.2107|2011-01-04/percent_of_shares_outstanding|0.9156|2011-01-17/percent_of_shares_outstanding|0.8049|2011-02-01/percent_of_shares_outstanding|0.9995|2011-02-16/percent_of_shares_outstanding|1.0286|2011-01-14/price|34.78|2011-01-28/price|33.19|2011-02-11/price|33.63|2011-02-25/price|37.31|2011-01-14/total_return_price|29.7452|2011-01-28/total_return_price|28.3854|2011-02-11/total_return_price|28.7617|2011-02-25/total_return_price|31.9299|2011-01-14/enterprise_value|3397.2726|2011-01-28/enterprise_value|3225.8843|2011-02-11/enterprise_value|3273.3125|2011-02-25/enterprise_value|3669.9849
amer_0794|PAAS.TO|201103|583.4363|385.8856|117.8711|1127.8853||350.2005|104.6888|245.5117||1391.4484|135.2493||5.3852|44.9292|21.1519|2.003|5.8853|261.4959|2.9343||0|0.2109|-0.1296|0.991|107.399|0.5915|0.0246|187.7845|94.6587|3.6811|116.0072|90.8563|-1.3634|36.5|31.2367|3582.6738|40.83|2011-04-08/ev_revenues|5.6559|2011-04-25/ev_revenues|4.656|2011-05-09/ev_revenues|4.4832|2011-05-24/ev_revenues|4.3772|2011-04-08/ev_free_cash_flow|22.4904|2011-04-25/ev_free_cash_flow|18.5143|2011-05-09/ev_free_cash_flow|17.8275|2011-05-24/ev_free_cash_flow|17.4058|2011-04-08/ps_ratio|6.1559|2011-04-25/ps_ratio|5.1608|2011-05-09/ps_ratio|4.989|2011-05-24/ps_ratio|4.8834|2011-04-06/pe_ratio|80.1046|2011-04-13/pe_ratio|84.3902|2011-04-20/pe_ratio|76.5439|2011-04-27/pe_ratio|74.8382|2011-05-04/pe_ratio|70.3394|2011-05-11/pe_ratio|66.2883|2011-05-18/pe_ratio|67.6955|2011-05-25/pe_ratio|70.3607|2011-04-08/price_to_book_value|3.1642|2011-04-25/price_to_book_value|2.6527|2011-05-09/price_to_book_value|2.5644|2011-05-24/price_to_book_value|2.5101|2011-04-06/peg_ratio||2011-04-20/peg_ratio||2011-05-04/peg_ratio||2011-05-18/peg_ratio||2011-04-07/dividend_yield|0.2014|2011-04-08/dividend_yield|0.186|2011-04-15/dividend_yield|0.2077|2011-04-25/dividend_yield|0.2219|2011-05-02/dividend_yield|0.2315|2011-05-09/dividend_yield|0.2295|2011-05-16/dividend_yield|0.2431|2011-05-24/dividend_yield|0.2345|2011-05-31/dividend_yield|0.3051|2011-04-01/percent_of_shares_outstanding|1.0897|2011-04-18/percent_of_shares_outstanding|1.0112|2011-05-02/percent_of_shares_outstanding|1.0244|2011-05-16/percent_of_shares_outstanding|1.1471|2011-04-08/price|40.83|2011-04-25/price|34.23|2011-05-09/price|33.09|2011-05-24/price|32.39|2011-04-08/total_return_price|34.9424|2011-04-25/total_return_price|29.2941|2011-05-09/total_return_price|28.3185|2011-05-24/total_return_price|27.7194|2011-04-08/enterprise_value|4025.6375|2011-04-25/enterprise_value|3313.9331|2011-05-09/enterprise_value|3191.0024|2011-05-24/enterprise_value|3115.5186
amer_0794|PAAS.TO|201106|693.3752|445.9675|128.8577|1112.5235||352.4093|134.07|218.3393||1495.6285|241.018||4.0075|14.4034|15.9358|1.5004|4.5155|63.6657|2.3211||0|0.3434|-0.1355|0.7272|108.153|1.0063|0.0242|224.3455|114.7813|4.4169|139.909|108.9701|-1.1466|29.95|25.6503|2852.4036|30.15|2011-07-05/ev_revenues|3.6052|2011-07-19/ev_revenues|3.7889|2011-08-02/ev_revenues|3.5748|2011-08-16/ev_revenues|3.4892|2011-08-30/ev_revenues|3.858|2011-07-05/ev_free_cash_flow|13.2712|2011-07-19/ev_free_cash_flow|13.9474|2011-08-02/ev_free_cash_flow|13.1593|2011-08-16/ev_free_cash_flow|12.844|2011-08-30/ev_free_cash_flow|14.202|2011-07-05/ps_ratio|4.1536|2011-07-19/ps_ratio|4.3368|2011-08-02/ps_ratio|4.1233|2011-08-16/ps_ratio|4.0378|2011-08-30/ps_ratio|4.4057|2011-07-06/pe_ratio|19.7462|2011-07-13/pe_ratio|20.6571|2011-07-20/pe_ratio|20.9108|2011-07-27/pe_ratio|19.2257|2011-08-03/pe_ratio|20.4814|2011-08-10/pe_ratio|19.0435|2011-08-17/pe_ratio|19.3558|2011-08-24/pe_ratio|20.1756|2011-08-31/pe_ratio|20.9303|2011-07-05/price_to_book_value|2.1753|2011-07-19/price_to_book_value|2.2713|2011-08-02/price_to_book_value|2.1594|2011-08-16/price_to_book_value|2.1147|2011-08-30/price_to_book_value|2.3074|2011-07-13/peg_ratio|0.1944|2011-07-27/peg_ratio|0.1809|2011-08-10/peg_ratio|0.1792|2011-08-24/peg_ratio|0.1899|2011-07-05/dividend_yield|0.3331|2011-07-12/dividend_yield|0.3274|2011-07-19/dividend_yield|0.319|2011-07-26/dividend_yield|0.3299|2011-08-02/dividend_yield|0.3355|2011-08-09/dividend_yield|0.3561|2011-08-16/dividend_yield|0.3426|2011-08-23/dividend_yield|0.3098|2011-08-30/dividend_yield|0.3103|2011-07-04/percent_of_shares_outstanding|0.5914|2011-07-18/percent_of_shares_outstanding|0.6386|2011-08-02/percent_of_shares_outstanding|0.5675|2011-08-16/percent_of_shares_outstanding|0.6104|2011-07-05/price|30.15|2011-07-19/price|31.48|2011-08-02/price|29.93|2011-08-16/price|29.31|2011-08-30/price|31.98|2011-07-05/total_return_price|25.8215|2011-07-19/total_return_price|26.9606|2011-08-02/total_return_price|25.6331|2011-08-16/total_return_price|25.1021|2011-08-30/total_return_price|27.4114|2011-07-05/enterprise_value|2816.4543|2011-07-19/enterprise_value|2959.9729|2011-08-02/enterprise_value|2792.7144|2011-08-16/enterprise_value|2725.811|2011-08-30/enterprise_value|3013.9944
amer_0794|PAAS.TO|201109|816.2265|503.2046|145.2998|1197.7174||406.2419|167.1609|239.0811||1620.9306|293.0248||3.3622|10.4291|12.3765|1.2534|3.9111|17.8985|2.0484|0.1981|0|0.3495|0.8457|0.5594|108.15|0.4701|0.0245|216.0029|104.0103|4.8221|90.3656|51.2707|-1.6756|28.39|24.3343|2626.5947|29.4|2011-10-11/ev_revenues|3.2412|2011-10-25/ev_revenues|3.3457|2011-11-08/ev_revenues|3.3666|2011-11-22/ev_revenues|2.664|2011-10-11/ev_free_cash_flow|11.6093|2011-10-25/ev_free_cash_flow|11.9835|2011-11-08/ev_free_cash_flow|12.0584|2011-11-22/ev_free_cash_flow|9.5418|2011-10-11/ps_ratio|3.8377|2011-10-25/ps_ratio|3.9421|2011-11-08/ps_ratio|3.963|2011-11-22/ps_ratio|3.2607|2011-10-05/pe_ratio|13.7314|2011-10-12/pe_ratio|14.434|2011-10-19/pe_ratio|13.7265|2011-10-26/pe_ratio|14.419|2011-11-02/pe_ratio|14.3991|2011-11-09/pe_ratio|13.846|2011-11-16/pe_ratio|12.8346|2011-11-23/pe_ratio|12.2068|2011-11-30/pe_ratio|13.2332|2011-10-11/price_to_book_value|1.9573|2011-10-25/price_to_book_value|2.0105|2011-11-08/price_to_book_value|2.0212|2011-11-22/price_to_book_value|1.663|2011-10-05/peg_ratio|0.0487|2011-10-19/peg_ratio|0.0487|2011-11-02/peg_ratio|0.0511|2011-11-16/peg_ratio|0.0456|2011-11-30/peg_ratio|0.047|2011-10-04/dividend_yield|0.3712|2011-10-11/dividend_yield|0.3375|2011-10-18/dividend_yield|0.3438|2011-10-25/dividend_yield|0.3286|2011-11-01/dividend_yield|0.351|2011-11-08/dividend_yield|0.3269|2011-11-15/dividend_yield|0.3818|2011-11-22/dividend_yield|0.3976|2011-11-29/dividend_yield|0.3987|2011-10-03/percent_of_shares_outstanding|0.8829|2011-10-17/percent_of_shares_outstanding|0.8677|2011-11-01/percent_of_shares_outstanding|0.5617|2011-11-16/percent_of_shares_outstanding|0.5861|2011-10-11/price|29.4|2011-10-25/price|30.2|2011-11-08/price|30.36|2011-11-22/price|24.98|2011-10-11/total_return_price|25.2|2011-10-25/total_return_price|25.8857|2011-11-08/total_return_price|26.0228|2011-11-22/total_return_price|21.4327|2011-10-11/enterprise_value|2678.1837|2011-10-25/enterprise_value|2764.5124|2011-11-08/enterprise_value|2781.7781|2011-11-22/enterprise_value|2201.218
amer_0794|PAAS.TO|201112|757.3034|501.1938|138.4506|1213.8591|0|356.8081|179.3749|177.4332||1626.1939|346.7194||2.3832|5.2634|8.5361|0.9216|2.9801|10.4481|1.5199|0.0371|0|0.4736|4.2515|0.5623|104.607|0.9314|0.0256|217.3469|90.3424|5.187|119.4573|97.5948|-1.9651|22.83|19.588|1969.2098|23|2012-01-03/ev_revenues|2.2597|2012-01-17/ev_revenues|2.5366|2012-01-31/ev_revenues|2.261|2012-02-14/ev_revenues|2.3388|2012-02-28/ev_revenues|2.649|2012-01-03/ev_free_cash_flow|8.0313|2012-01-17/ev_free_cash_flow|9.0152|2012-01-31/ev_free_cash_flow|8.0357|2012-02-14/ev_free_cash_flow|8.3124|2012-02-28/ev_free_cash_flow|9.4149|2012-01-03/ps_ratio|2.9129|2012-01-17/ps_ratio|3.1966|2012-01-31/ps_ratio|2.9141|2012-02-14/ps_ratio|2.9939|2012-02-28/ps_ratio|3.3118|2012-01-04/pe_ratio|7.6187|2012-01-11/pe_ratio|8.3422|2012-01-18/pe_ratio|8.3555|2012-01-25/pe_ratio|7.4953|2012-02-01/pe_ratio|7.8988|2012-02-08/pe_ratio|7.8988|2012-02-15/pe_ratio|7.8754|2012-02-22/pe_ratio|8.4122|2012-02-29/pe_ratio|8.2522|2012-01-03/price_to_book_value|1.4779|2012-01-17/price_to_book_value|1.6218|2012-01-31/price_to_book_value|1.4785|2012-02-14/price_to_book_value|1.519|2012-02-28/price_to_book_value|1.6803|2012-01-11/peg_ratio|0.004|2012-01-25/peg_ratio|0.0036|2012-02-08/peg_ratio|0.0038|2012-02-22/peg_ratio|0.004|2012-01-04/dividend_yield|0.4347|2012-01-11/dividend_yield|0.397|2012-01-18/dividend_yield|0.3963|2012-01-25/dividend_yield|0.4418|2012-02-01/dividend_yield|0.4192|2012-02-08/dividend_yield|0.4192|2012-02-15/dividend_yield|0.4205|2012-02-22/dividend_yield|0.3936|2012-02-29/dividend_yield|0.4013|2012-01-03/percent_of_shares_outstanding|0.4787|2012-01-16/percent_of_shares_outstanding|0.6909|2012-02-01/percent_of_shares_outstanding|1.6529|2012-02-16/percent_of_shares_outstanding|1.8973|2012-01-03/price|23|2012-01-17/price|25.24|2012-01-31/price|23.01|2012-02-14/price|23.64|2012-02-28/price|26.15|2012-01-03/total_return_price|19.7339|2012-01-17/total_return_price|21.6558|2012-01-31/total_return_price|19.7425|2012-02-14/total_return_price|20.283|2012-02-28/total_return_price|22.4366|2012-01-03/enterprise_value|1910.5537|2012-01-17/enterprise_value|2144.6174|2012-01-31/enterprise_value|1911.5987|2012-02-14/enterprise_value|1977.4291|2012-02-28/enterprise_value|2239.7057
amer_0794|PAAS.TO|201203|953.7969|592.0659|229.8844|2229.1999|210.5313|679.9563|173.81|506.1463||2733.5347|384.3962||2.0818|5.7374|7.3987|0.516|2.7305|6.9818|1.3854|0.0034|0.0181|0.5333|3.9737|2.261|105.113|0.4707|0.0376|229.1437|102.0406|5.4617|81.189|49.9538|-1.6483|21.56|18.5261|1760.0842|20.41|2012-04-10/ev_revenues|2.9397|2012-04-24/ev_revenues|2.57|2012-05-08/ev_revenues|2.2855|2012-05-22/ev_revenues|2.2907|2012-04-10/ev_free_cash_flow|12.2041|2012-04-24/ev_free_cash_flow|10.6696|2012-05-08/ev_free_cash_flow|9.4881|2012-05-22/ev_free_cash_flow|9.5097|2012-04-10/ps_ratio|2.4512|2012-04-24/ps_ratio|2.1954|2012-05-08/ps_ratio|1.9984|2012-05-22/ps_ratio|2.002|2012-04-04/pe_ratio|7.2611|2012-04-11/pe_ratio|6.997|2012-04-18/pe_ratio|6.6913|2012-04-25/pe_ratio|6.4446|2012-05-02/pe_ratio|6.2848|2012-05-09/pe_ratio|5.8644|2012-05-16/pe_ratio|5.2391|2012-05-23/pe_ratio|6.118|2012-05-30/pe_ratio|6.1042|2012-04-10/price_to_book_value|1.1491|2012-04-24/price_to_book_value|1.0291|2012-05-08/price_to_book_value|0.9368|2012-05-22/price_to_book_value|0.9385|2012-04-04/peg_ratio|0.0141|2012-04-18/peg_ratio|0.013|2012-05-02/peg_ratio|0.0122|2012-05-16/peg_ratio|0.0102|2012-05-30/peg_ratio|0.0119|2012-04-04/dividend_yield|0.5343|2012-04-11/dividend_yield|0.5545|2012-04-18/dividend_yield|0.5798|2012-04-25/dividend_yield|0.602|2012-05-02/dividend_yield|0.6173|2012-05-09/dividend_yield|0.6616|2012-05-16/dividend_yield|0.7405|2012-05-23/dividend_yield|0.6341|2012-05-30/dividend_yield|0.7153|2012-04-02/percent_of_shares_outstanding|2.9081|2012-04-16/percent_of_shares_outstanding|0.526|2012-05-01/percent_of_shares_outstanding|0.4732|2012-05-16/percent_of_shares_outstanding|0.4382|2012-04-10/price|20.41|2012-04-24/price|18.28|2012-05-08/price|16.64|2012-05-22/price|16.67|2012-04-10/total_return_price|17.5379|2012-04-24/total_return_price|15.7077|2012-05-08/total_return_price|14.2985|2012-05-22/total_return_price|14.3242|2012-04-10/enterprise_value|2607.0143|2012-04-24/enterprise_value|2279.2177|2012-05-08/enterprise_value|2026.8298|2012-05-22/enterprise_value|2031.4466
amer_0794|PAAS.TO|201206|951.0225|537.119|272.4631|2310.5274|218.3492|645.0173|156.556|488.4613||2844.7704|434.429||2.7106|9.0783|11.2531|0.6127|2.2926|6.0242|1.0747|0.0117|0.015|0.7248|4.7945|0.6113|155.72|0.1818|0.0379|202.5697|52.0236|6.1671|64.2022|37.2831|-1.4602|19.09|16.4396|2403.8727|17|2012-07-03/ev_revenues|2.4372|2012-07-17/ev_revenues|1.9962|2012-07-31/ev_revenues|2.0861|2012-08-14/ev_revenues|2.1196|2012-08-28/ev_revenues|2.4284|2012-07-03/ev_free_cash_flow|18.5314|2012-07-17/ev_free_cash_flow|15.178|2012-07-31/ev_free_cash_flow|15.8621|2012-08-14/ev_free_cash_flow|16.1169|2012-08-28/ev_free_cash_flow|18.4643|2012-07-03/ps_ratio|2.3267|2012-07-17/ps_ratio|1.9846|2012-07-31/ps_ratio|2.0544|2012-08-14/ps_ratio|2.0804|2012-08-28/ps_ratio|2.3199|2012-07-04/pe_ratio|8.2868|2012-07-11/pe_ratio|7.2205|2012-07-18/pe_ratio|6.9625|2012-07-25/pe_ratio|6.9138|2012-08-01/pe_ratio|7.2254|2012-08-08/pe_ratio|7.537|2012-08-15/pe_ratio|7.3909|2012-08-22/pe_ratio|8.3793|2012-08-29/pe_ratio|8.1213|2012-07-03/price_to_book_value|0.912|2012-07-17/price_to_book_value|0.7778|2012-07-31/price_to_book_value|0.8052|2012-08-14/price_to_book_value|0.8154|2012-08-28/price_to_book_value|0.9093|2012-07-11/peg_ratio|0.2147|2012-07-25/peg_ratio|0.2056|2012-08-08/peg_ratio|0.2241|2012-08-22/peg_ratio|0.2492|2012-07-04/dividend_yield|0.7384|2012-07-11/dividend_yield|0.8474|2012-07-18/dividend_yield|0.8788|2012-07-25/dividend_yield|0.885|2012-08-01/dividend_yield|0.8469|2012-08-08/dividend_yield|0.8118|2012-08-15/dividend_yield|0.8279|2012-08-22/dividend_yield|0.7302|2012-08-29/dividend_yield|0.9035|2012-07-03/percent_of_shares_outstanding|0.5099|2012-07-16/percent_of_shares_outstanding|0.5402|2012-08-01/percent_of_shares_outstanding|0.4602|2012-08-16/percent_of_shares_outstanding|0.5441|2012-07-03/price|17|2012-07-17/price|14.5|2012-07-31/price|15.01|2012-08-14/price|15.2|2012-08-28/price|16.95|2012-07-03/total_return_price|14.6398|2012-07-17/total_return_price|12.4869|2012-07-31/total_return_price|12.9261|2012-08-14/total_return_price|13.0897|2012-08-28/total_return_price|14.6389|2012-07-03/enterprise_value|2108.3143|2012-07-17/enterprise_value|1726.7998|2012-07-31/enterprise_value|1804.6288|2012-08-14/enterprise_value|1833.6239|2012-08-28/enterprise_value|2100.6841
amer_0794|PAAS.TO|201209|935.8957|537.3824|259.5452|2204.8529|207.2141|645.7743|166.4503|479.324||2712.5995|427.2106||3.0035|13.1126|22.8371|0.8075|2.7661|10.0834|1.0842|0.3061|0.0114|0.7277|3.4076|0.7144|152.301|0.1494|0.0498|250.7927|65.1671|4.5719|38.5276|22.4878|-1.2547|20.21|17.4543|2598.179|20.72|2012-10-09/ev_revenues|2.96|2012-10-23/ev_revenues|3.0567|2012-11-06/ev_revenues|3.0685|2012-11-20/ev_revenues|2.6258|2012-10-09/ev_free_cash_flow|31.6568|2012-10-23/ev_free_cash_flow|32.6906|2012-11-06/ev_free_cash_flow|32.8176|2012-11-20/ev_free_cash_flow|28.0825|2012-10-09/ps_ratio|2.9804|2012-10-23/ps_ratio|3.0624|2012-11-06/ps_ratio|3.0724|2012-11-20/ps_ratio|2.7013|2012-10-03/pe_ratio|12.3588|2012-10-10/pe_ratio|11.9953|2012-10-17/pe_ratio|12.3357|2012-10-24/pe_ratio|11.8742|2012-10-31/pe_ratio|12.6415|2012-11-07/pe_ratio|12.3473|2012-11-14/pe_ratio|10.7491|2012-11-21/pe_ratio|10.9683|2012-11-28/pe_ratio|10.8068|2012-10-09/price_to_book_value|1.1657|2012-10-23/price_to_book_value|1.1977|2012-11-06/price_to_book_value|1.2017|2012-11-20/price_to_book_value|1.0548|2012-10-03/peg_ratio||2012-10-17/peg_ratio||2012-10-31/peg_ratio||2012-11-14/peg_ratio||2012-11-28/peg_ratio||2012-10-03/dividend_yield|0.7035|2012-10-10/dividend_yield|0.7249|2012-10-17/dividend_yield|0.7049|2012-10-24/dividend_yield|0.7323|2012-10-31/dividend_yield|0.6878|2012-11-07/dividend_yield|0.7042|2012-11-14/dividend_yield|0.8089|2012-11-21/dividend_yield|0.922|2012-11-28/dividend_yield|0.9357|2012-10-01/percent_of_shares_outstanding|0.5457|2012-10-16/percent_of_shares_outstanding|0.5382|2012-11-01/percent_of_shares_outstanding|0.5692|2012-11-16/percent_of_shares_outstanding|0.5257|2012-10-09/price|20.72|2012-10-23/price|21.29|2012-11-06/price|21.36|2012-11-20/price|18.78|2012-10-09/total_return_price|17.8948|2012-10-23/total_return_price|18.3871|2012-11-06/total_return_price|18.4475|2012-11-20/total_return_price|16.2631|2012-10-09/enterprise_value|2663.5681|2012-10-23/enterprise_value|2750.5534|2012-11-06/enterprise_value|2761.2358|2012-11-20/enterprise_value|2362.8272
amer_0794|PAAS.TO|201212|966.3987|539.287|265.1697|2192.9026|197.8319|673.2625|206.697|466.5655||2695.0656|386.0281||2.4582|29.6755|26.2898|0.6929|2.5589|10.651|0.9992||0.0152|0.9494|2.013|0.4204|154.373|-0.2379|0.0496|245.1691|84.3459|4.5974|-9.3415|-30.9109|-0.3241|17.79|15.4058|2211.9945|18.94|2013-01-02/ev_revenues|2.5703|2013-01-16/ev_revenues|2.4835|2013-01-30/ev_revenues|2.3641|2013-02-13/ev_revenues|2.2937|2013-02-27/ev_revenues|2.3035|2013-01-02/ev_free_cash_flow|71.4408|2013-01-16/ev_free_cash_flow|69.0299|2013-01-30/ev_free_cash_flow|65.7093|2013-02-13/ev_free_cash_flow|63.7533|2013-02-27/ev_free_cash_flow|64.0262|2013-01-02/ps_ratio|2.8966|2013-01-16/ps_ratio|2.8156|2013-01-30/ps_ratio|2.7039|2013-02-13/ps_ratio|2.6382|2013-02-27/ps_ratio|2.6474|2013-01-03/pe_ratio|32.2035|2013-01-10/pe_ratio|32.6646|2013-01-17/pe_ratio|32.4341|2013-01-24/pe_ratio|31.6716|2013-01-31/pe_ratio|30.8913|2013-02-07/pe_ratio|31.4588|2013-02-14/pe_ratio|30.8204|2013-02-21/pe_ratio|29.9337|2013-02-28/pe_ratio|30.3061|2013-01-02/price_to_book_value|1.0669|2013-01-16/price_to_book_value|1.0371|2013-01-30/price_to_book_value|0.996|2013-02-13/price_to_book_value|0.9717|2013-02-27/price_to_book_value|0.9751|2013-01-10/peg_ratio||2013-01-24/peg_ratio||2013-02-07/peg_ratio||2013-02-21/peg_ratio||2013-01-03/dividend_yield|0.9651|2013-01-10/dividend_yield|0.9515|2013-01-17/dividend_yield|0.9583|2013-01-24/dividend_yield|0.9813|2013-01-31/dividend_yield|1.0061|2013-02-07/dividend_yield|0.988|2013-02-14/dividend_yield|1.0084|2013-02-21/dividend_yield|1.0383|2013-02-28/dividend_yield|1.5572|2013-01-02/percent_of_shares_outstanding|0.5131|2013-01-16/percent_of_shares_outstanding|0.4391|2013-02-01/percent_of_shares_outstanding|0.3793|2013-02-19/percent_of_shares_outstanding|0.4112|2013-01-02/price|18.94|2013-01-16/price|18.41|2013-01-30/price|17.68|2013-02-13/price|17.25|2013-02-27/price|17.31|2013-01-02/total_return_price|16.4017|2013-01-16/total_return_price|15.9427|2013-01-30/total_return_price|15.3106|2013-02-13/total_return_price|14.9382|2013-02-27/total_return_price|14.9902|2013-01-02/enterprise_value|2384.3858|2013-01-16/enterprise_value|2303.9209|2013-01-30/enterprise_value|2193.0918|2013-02-13/enterprise_value|2127.809|2013-02-27/enterprise_value|2136.9182
amer_0794|PAAS.TO|201303|1017.5833|497.9393|282.3603|2171.6437|194.872|648.0782|212.2947|435.7835||2746.9804|395.1932||2.2168|42.2424|61.6153|0.6103|2.5663|29.6145|0.9453||0.0136|1.5936|3.0415|0.3907|153.694|0.1007|0.1259|244.8316|75.3762|5.8978|40.0315|20.2989|-0.9269|16.78|14.6394|2056.4533|15.72|2013-04-10/ev_revenues|2.0439|2013-04-24/ev_revenues|1.628|2013-05-08/ev_revenues|1.6312|2013-05-22/ev_revenues|1.5782|2013-04-10/ev_free_cash_flow|227.5268|2013-04-24/ev_free_cash_flow|181.2282|2013-05-08/ev_free_cash_flow|181.5858|2013-05-22/ev_free_cash_flow|175.6867|2013-04-10/ps_ratio|2.5666|2013-04-24/ps_ratio|2.1437|2013-05-08/ps_ratio|2.147|2013-05-22/ps_ratio|2.0931|2013-04-04/pe_ratio|79.6412|2013-04-11/pe_ratio|80.6722|2013-04-18/pe_ratio|64.3316|2013-04-25/pe_ratio|68.8678|2013-05-02/pe_ratio|69.1255|2013-05-09/pe_ratio|66.3935|2013-05-16/pe_ratio|63.5583|2013-05-23/pe_ratio|64.7955|2013-05-30/pe_ratio|68.61|2013-04-10/price_to_book_value|0.8669|2013-04-24/price_to_book_value|0.7241|2013-05-08/price_to_book_value|0.7252|2013-05-22/price_to_book_value|0.707|2013-04-04/peg_ratio||2013-04-18/peg_ratio||2013-05-02/peg_ratio||2013-05-16/peg_ratio||2013-05-30/peg_ratio||2013-04-04/dividend_yield|1.7225|2013-04-11/dividend_yield|1.7005|2013-04-18/dividend_yield|2.1325|2013-04-25/dividend_yield|1.992|2013-05-02/dividend_yield|1.9846|2013-05-09/dividend_yield|2.0662|2013-05-16/dividend_yield|2.1584|2013-05-23/dividend_yield|2.8317|2013-05-30/dividend_yield|2.6742|2013-04-01/percent_of_shares_outstanding|0.4348|2013-04-16/percent_of_shares_outstanding|0.4085|2013-05-01/percent_of_shares_outstanding|0.4084|2013-05-16/percent_of_shares_outstanding|0.5177|2013-04-10/price|15.72|2013-04-24/price|13.13|2013-05-08/price|13.15|2013-05-22/price|12.82|2013-04-10/total_return_price|13.7146|2013-04-24/total_return_price|11.455|2013-05-08/total_return_price|11.4725|2013-05-22/total_return_price|11.2985|2013-04-10/enterprise_value|1928.1302|2013-04-24/enterprise_value|1535.7825|2013-05-08/enterprise_value|1538.8122|2013-05-22/enterprise_value|1488.8219
amer_0794|PAAS.TO|201306|926.7896|461.1934|297.2158|2316.6669|7.475|647.5446|192.1707|455.3739||2616.6416|192.2367||1.4192|-8.1408|157.9896|0.4453|1.9315|58.5582|0.5978||0.0214|3.1333|4.0104|0.4384|151.409|-1.2582|0.1279|179.5973|3.9014|4.689|-186.5234|-190.8114|-2.5532|11.83|10.426|1338.8512|12.15|2013-07-03/ev_revenues|1.5662|2013-07-17/ev_revenues|1.6156|2013-07-31/ev_revenues|1.711|2013-08-14/ev_revenues|1.9101|2013-08-28/ev_revenues|1.7307|2013-07-03/ev_free_cash_flow|833.4993|2013-07-17/ev_free_cash_flow|859.7629|2013-07-31/ev_free_cash_flow|910.5392|2013-08-14/ev_free_cash_flow|1016.4691|2013-08-15/ev_free_cash_flow|1031.3519|2013-08-29/ev_free_cash_flow|911.4147|2013-07-03/ps_ratio|2.019|2013-07-17/ps_ratio|2.0689|2013-07-31/ps_ratio|2.1652|2013-08-14/ps_ratio|2.3663|2013-08-28/ps_ratio|2.1852|2013-07-04/pe_ratio||2013-07-11/pe_ratio||2013-07-18/pe_ratio||2013-07-25/pe_ratio||2013-08-01/pe_ratio||2013-08-08/pe_ratio||2013-08-15/pe_ratio||2013-08-22/pe_ratio||2013-08-29/pe_ratio||2013-07-10/price_to_book_value|0.6834|2013-07-24/price_to_book_value|0.7557|2013-08-07/price_to_book_value|0.7065|2013-08-21/price_to_book_value|0.7991|2013-07-11/peg_ratio||2013-07-25/peg_ratio||2013-08-08/peg_ratio||2013-08-22/peg_ratio||2013-07-04/dividend_yield|2.9033|2013-07-11/dividend_yield|2.8868|2013-07-18/dividend_yield|2.8659|2013-07-25/dividend_yield|2.6863|2013-08-01/dividend_yield|2.7743|2013-08-08/dividend_yield|2.738|2013-08-15/dividend_yield|2.4701|2013-08-22/dividend_yield|3.1202|2013-08-29/dividend_yield|3.3547|2013-07-02/percent_of_shares_outstanding|0.5962|2013-07-16/percent_of_shares_outstanding|0.6153|2013-08-01/percent_of_shares_outstanding|0.522|2013-08-16/percent_of_shares_outstanding|0.497|2013-07-03/price|12.15|2013-07-17/price|12.45|2013-07-31/price|13.03|2013-08-14/price|14.24|2013-08-28/price|13.15|2013-07-03/total_return_price|10.708|2013-07-17/total_return_price|10.9724|2013-07-31/total_return_price|11.4836|2013-08-14/total_return_price|12.55|2013-08-28/total_return_price|11.7004|2013-07-03/enterprise_value|1441.5462|2013-07-17/enterprise_value|1486.9694|2013-07-31/enterprise_value|1574.7876|2013-08-14/enterprise_value|1757.9946|2013-08-28/enterprise_value|1592.9569
amer_0794|PAAS.TO|201309|883.1486|434.1496|296.801|2274.0229|7.3566|606.8643|161.985|444.8793||2570.5011|184.2703||1.4198|-6.8189|728.4448|0.3999|1.8711||0.7193||0.0208|3.995|4.94|0.3201|153.338|0.0935|0.1298|221.7957|35.2433|4.091|26.9211|14.7001|-3.3266|11.26|10.0187|1306.7907|10.43|2013-10-09/ev_revenues|1.3519|2013-10-23/ev_revenues|1.4674|2013-11-06/ev_revenues|1.4573|2013-11-20/ev_revenues|1.4776|2013-10-10/ev_free_cash_flow|-32.1098|2013-10-24/ev_free_cash_flow|-36.024|2013-11-07/ev_free_cash_flow|-32.9086|2013-11-21/ev_free_cash_flow|-34.1068|2013-10-09/ps_ratio|1.7926|2013-10-23/ps_ratio|1.9095|2013-11-06/ps_ratio|1.8992|2013-11-20/ps_ratio|1.9198|2013-10-03/pe_ratio||2013-10-10/pe_ratio||2013-10-17/pe_ratio||2013-10-24/pe_ratio||2013-10-31/pe_ratio||2013-11-07/pe_ratio||2013-11-14/pe_ratio||2013-11-21/pe_ratio||2013-11-28/pe_ratio||2013-10-02/price_to_book_value|0.6326|2013-10-16/price_to_book_value|0.6132|2013-10-30/price_to_book_value|0.6733|2013-11-13/price_to_book_value|0.6332|2013-11-27/price_to_book_value|0.6344|2013-10-03/peg_ratio||2013-10-17/peg_ratio||2013-10-31/peg_ratio||2013-11-14/peg_ratio||2013-11-28/peg_ratio||2013-10-03/dividend_yield|4.1425|2013-10-10/dividend_yield|4.1622|2013-10-17/dividend_yield|4.0096|2013-10-24/dividend_yield|3.8072|2013-10-31/dividend_yield|3.9481|2013-11-07/dividend_yield|4.0845|2013-11-14/dividend_yield|3.7744|2013-11-21/dividend_yield|4.7042|2013-11-28/dividend_yield|4.8001|2013-10-01/percent_of_shares_outstanding|0.442|2013-10-16/percent_of_shares_outstanding|0.4494|2013-11-01/percent_of_shares_outstanding|0.41|2013-11-18/percent_of_shares_outstanding|0.5919|2013-10-09/price|10.43|2013-10-23/price|11.11|2013-11-06/price|11.05|2013-11-20/price|11.17|2013-10-09/total_return_price|9.2802|2013-10-23/total_return_price|9.8852|2013-11-06/total_return_price|9.8319|2013-11-20/total_return_price|9.9386|2013-10-09/enterprise_value|1205.1159|2013-10-23/enterprise_value|1308.0752|2013-11-06/enterprise_value|1298.9905|2013-11-20/enterprise_value|1317.1598
amer_0794|PAAS.TO|201312|927.8863|449.9876|302.6927|1991.3367|7.5941|615.991|194.4118|421.5793||2323.0945|-142.4801||1.5864|-3.2219|-36.8628|0.5074|2.0298||0.7357||0.0249|4.1468|4.2555|0.8515|153.364|-2.0362|0.1312|201.8997|19.895|3.3786|-327.8897|-308.1752|0.1354|11.81|10.6325|1414.0627|12.78|2014-01-02/ev_revenues|1.8287|2014-01-16/ev_revenues|2.0055|2014-01-30/ev_revenues|2.1002|2014-02-13/ev_revenues|2.3074|2014-02-27/ev_revenues|2.3699|2014-01-02/ev_free_cash_flow|-37.8467|2014-01-16/ev_free_cash_flow|-41.5067|2014-01-30/ev_free_cash_flow|-43.4661|2014-02-13/ev_free_cash_flow|-47.7545|2014-02-27/ev_free_cash_flow|-49.0484|2014-01-02/ps_ratio|2.3048|2014-01-16/ps_ratio|2.4833|2014-01-30/ps_ratio|2.5789|2014-02-13/ps_ratio|2.7881|2014-02-27/ps_ratio|2.8512|2014-01-03/pe_ratio||2014-01-10/pe_ratio||2014-01-17/pe_ratio||2014-01-24/pe_ratio||2014-01-31/pe_ratio||2014-02-07/pe_ratio||2014-02-14/pe_ratio||2014-02-21/pe_ratio||2014-02-28/pe_ratio||2014-01-10/price_to_book_value|0.8563|2014-01-24/price_to_book_value|0.928|2014-02-07/price_to_book_value|0.9469|2014-02-21/price_to_book_value|1.0982|2014-01-10/peg_ratio||2014-01-24/peg_ratio||2014-02-07/peg_ratio||2014-02-21/peg_ratio||2014-01-03/dividend_yield|4.1073|2014-01-10/dividend_yield|3.9446|2014-01-17/dividend_yield|3.6525|2014-01-24/dividend_yield|3.6397|2014-01-31/dividend_yield|3.6942|2014-02-07/dividend_yield|3.567|2014-02-14/dividend_yield|3.3116|2014-02-21/dividend_yield|3.0756|2014-02-28/dividend_yield|3.388|2014-01-02/percent_of_shares_outstanding|0.7962|2014-01-16/percent_of_shares_outstanding|0.8078|2014-02-03/percent_of_shares_outstanding|0.8314|2014-02-18/percent_of_shares_outstanding|0.8009|2014-01-02/price|12.78|2014-01-16/price|13.77|2014-01-30/price|14.3|2014-02-13/price|15.46|2014-02-27/price|15.81|2014-01-02/total_return_price|11.5058|2014-01-16/total_return_price|12.397|2014-01-30/total_return_price|12.8742|2014-02-13/total_return_price|13.9185|2014-02-27/total_return_price|14.3583|2014-01-02/enterprise_value|1550.9632|2014-01-16/enterprise_value|1700.9485|2014-01-30/enterprise_value|1781.2437|2014-02-13/enterprise_value|1956.984|2014-02-27/enterprise_value|2010.0091
amer_0794|PAAS.TO|201403|926.2596|435.791|305.0341|2063.0041|7.8831|612.317|174.5082|437.8087||2398.3561|-161.267||2.1056|-3.7311|-43.577|0.5894|2.5843||1.018||0.0228|3.6674|3.6636|0.73|151.57|0.0551|0.1378|231.1724|34.8036|6.1482|17.0326|7.5436|-2.1438|14.33|13.0142|1785.7887|14.52|2014-04-10/ev_revenues|2.1879|2014-04-24/ev_revenues|2.1207|2014-05-08/ev_revenues|1.9955|2014-05-22/ev_revenues|2.1226|2014-04-10/ev_free_cash_flow|-53.3244|2014-04-24/ev_free_cash_flow|-51.6872|2014-05-08/ev_free_cash_flow|-48.634|2014-05-22/ev_free_cash_flow|-51.7314|2014-04-10/ps_ratio|2.6522|2014-04-24/ps_ratio|2.5846|2014-05-08/ps_ratio|2.4586|2014-05-22/ps_ratio|2.5864|2014-04-04/pe_ratio||2014-04-11/pe_ratio||2014-04-21/pe_ratio||2014-04-28/pe_ratio||2014-05-05/pe_ratio||2014-05-12/pe_ratio||2014-05-20/pe_ratio||2014-05-27/pe_ratio||2014-04-04/price_to_book_value|0.9134|2014-04-21/price_to_book_value|0.8863|2014-05-05/price_to_book_value|0.9052|2014-05-20/price_to_book_value|0.9185|2014-04-04/peg_ratio||2014-04-21/peg_ratio||2014-05-05/peg_ratio||2014-05-20/peg_ratio||2014-04-04/dividend_yield|3.6598|2014-04-11/dividend_yield|3.6827|2014-04-21/dividend_yield|3.7719|2014-04-28/dividend_yield|3.7935|2014-05-05/dividend_yield|3.693|2014-05-12/dividend_yield|3.7479|2014-05-20/dividend_yield|3.6923|2014-05-27/dividend_yield|3.9768|2014-04-01/percent_of_shares_outstanding|0.3593|2014-04-16/percent_of_shares_outstanding|0.358|2014-05-01/percent_of_shares_outstanding|0.3783|2014-05-16/percent_of_shares_outstanding|0.4439|2014-04-10/price|14.52|2014-04-24/price|14.15|2014-05-08/price|13.46|2014-05-22/price|14.16|2014-04-10/total_return_price|13.1868|2014-04-24/total_return_price|12.8507|2014-05-08/total_return_price|12.2241|2014-05-22/total_return_price|12.9835|2014-04-10/enterprise_value|1825.7463|2014-04-24/enterprise_value|1769.6912|2014-05-08/enterprise_value|1665.156|2014-05-22/enterprise_value|1771.2062
amer_0794|PAAS.TO|201406|886.1111|407.0413|280.4632|1996.2926|7.6088|615.442|195.5519|419.8901||2289.0125|-181.69||2.4966|-7.2601|-60.8466|0.728|2.9627||0.9488||0.0179|3.4087|3.2534|0.5208|151.503|-0.0436|0.1363|219.0615|11.1741|6.2366|2.9983|-5.9682|-2.9972|16.22|14.8724|2083.2968|16.44|2014-07-03/ev_revenues|2.4388|2014-07-17/ev_revenues|2.4666|2014-07-31/ev_revenues|2.366|2014-08-14/ev_revenues|2.288|2014-08-28/ev_revenues|2.2602|2014-07-03/ev_free_cash_flow|90.0528|2014-07-17/ev_free_cash_flow|91.0771|2014-07-31/ev_free_cash_flow|87.3643|2014-08-14/ev_free_cash_flow|84.4837|2014-08-28/ev_free_cash_flow|83.4594|2014-07-03/ps_ratio|2.8677|2014-07-17/ps_ratio|2.8956|2014-07-31/ps_ratio|2.7944|2014-08-14/ps_ratio|2.716|2014-08-28/ps_ratio|2.688|2014-07-02/pe_ratio||2014-07-09/pe_ratio||2014-07-16/pe_ratio||2014-07-23/pe_ratio||2014-07-30/pe_ratio||2014-08-06/pe_ratio||2014-08-13/pe_ratio||2014-08-20/pe_ratio||2014-08-27/pe_ratio||2014-07-02/price_to_book_value|1.0762|2014-07-16/price_to_book_value|1.0484|2014-07-30/price_to_book_value|1.0775|2014-08-13/price_to_book_value|1.0914|2014-08-27/price_to_book_value|1.012|2014-07-02/peg_ratio|-0.1531|2014-07-16/peg_ratio|-0.1491|2014-07-30/peg_ratio|-0.1533|2014-08-13/peg_ratio|-0.1552|2014-08-27/peg_ratio|-0.1439|2014-07-02/dividend_yield|3.3017|2014-07-09/dividend_yield|3.2205|2014-07-16/dividend_yield|3.3893|2014-07-23/dividend_yield|3.3617|2014-07-30/dividend_yield|3.2977|2014-08-06/dividend_yield|3.3038|2014-08-13/dividend_yield|3.2557|2014-08-20/dividend_yield|3.4065|2014-08-27/dividend_yield|3.5508|2014-07-02/percent_of_shares_outstanding|0.4539|2014-07-16/percent_of_shares_outstanding|0.4159|2014-08-01/percent_of_shares_outstanding|0.3666|2014-08-18/percent_of_shares_outstanding|0.3655|2014-07-03/price|16.44|2014-07-17/price|16.6|2014-07-31/price|16.02|2014-08-14/price|15.57|2014-08-28/price|15.41|2014-07-03/total_return_price|15.0741|2014-07-17/total_return_price|15.2208|2014-07-31/total_return_price|14.689|2014-08-14/total_return_price|14.2764|2014-08-28/total_return_price|14.2537|2014-07-03/enterprise_value|2131.3493|2014-07-17/enterprise_value|2155.5903|2014-07-31/enterprise_value|2067.7169|2014-08-14/enterprise_value|1999.5393|2014-08-28/enterprise_value|1975.2984
amer_0794|PAAS.TO|201409|872.2756|421.2615|279.5614|2080.6929|7.9613|624.2814|194.9738|429.3076||2351.5989|-233.845||1.8459|-4.5771|68.1602|0.5044|2.2711||0.8624|-0.1227|0.0229|4.1666|4.4302|0.4957|153.433|-0.1633|0.1361|194.0584|-13.4746|3.8765|-26.6423|-22.0484|-0.3701|13.02|12.043|1613.1995|11.56|2014-10-09/ev_revenues|1.6434|2014-10-23/ev_revenues|1.7275|2014-11-06/ev_revenues|1.4733|2014-11-20/ev_revenues|1.7365|2014-10-09/ev_free_cash_flow|37.605|2014-10-23/ev_free_cash_flow|39.5306|2014-11-06/ev_free_cash_flow|33.7129|2014-11-20/ev_free_cash_flow|39.7354|2014-10-09/ps_ratio|2.0829|2014-10-23/ps_ratio|2.1676|2014-11-06/ps_ratio|1.9117|2014-11-20/ps_ratio|2.1766|2014-10-01/pe_ratio||2014-10-08/pe_ratio||2014-10-15/pe_ratio||2014-10-22/pe_ratio||2014-10-29/pe_ratio||2014-11-05/pe_ratio||2014-11-12/pe_ratio||2014-11-19/pe_ratio||2014-11-26/pe_ratio||2014-10-08/price_to_book_value|0.7712|2014-10-22/price_to_book_value|0.7454|2014-11-05/price_to_book_value|0.6456|2014-11-19/price_to_book_value|0.7544|2014-10-08/peg_ratio|-0.0804|2014-10-22/peg_ratio|-0.0777|2014-11-05/peg_ratio|-0.0673|2014-11-19/peg_ratio|-0.0786|2014-10-01/dividend_yield|4.4103|2014-10-08/dividend_yield|4.5356|2014-10-15/dividend_yield|4.4611|2014-10-22/dividend_yield|4.6924|2014-10-29/dividend_yield|4.7416|2014-11-05/dividend_yield|5.4183|2014-11-12/dividend_yield|5.0739|2014-11-19/dividend_yield|4.6363|2014-11-26/dividend_yield|4.7848|2014-10-01/percent_of_shares_outstanding|0.4894|2014-10-16/percent_of_shares_outstanding|0.5328|2014-11-03/percent_of_shares_outstanding|0.525|2014-11-17/percent_of_shares_outstanding|0.5315|2014-10-09/price|11.56|2014-10-23/price|12.03|2014-11-06/price|10.61|2014-11-20/price|12.08|2014-10-09/total_return_price|10.6926|2014-10-23/total_return_price|11.1273|2014-11-06/total_return_price|9.8138|2014-11-20/total_return_price|11.1735|2014-10-09/enterprise_value|1390.6228|2014-10-23/enterprise_value|1461.8305|2014-11-06/enterprise_value|1246.6922|2014-11-20/enterprise_value|1469.4058
amer_0794|PAAS.TO|201412|847.9581|383.4377|293.0781|1469.6214|3.5476|519.8208|241.4274|278.3933||1813.937|-876.3782||1.5431|-2.117|35.3107|0.5598|1.982||0.8962|-0.0803|0.0335|5.1642|5.0727|0.7741|151.535|-3.9562|0.1421|185.4124|-24.294|3.4685|-717.3907|-598.775|-0.5309|11|10.295|1305.7795|11.26|2015-01-02/ev_revenues|1.6787|2015-01-16/ev_revenues|2.0241|2015-01-30/ev_revenues|2.3403|2015-02-13/ev_revenues|2.322|2015-02-27/ev_revenues|1.8249|2015-01-02/ev_free_cash_flow|-166.5728|2015-01-16/ev_free_cash_flow|-200.8492|2015-01-30/ev_free_cash_flow|-232.224|2015-02-13/ev_free_cash_flow|-230.4104|2015-02-27/ev_free_cash_flow|-181.0813|2015-01-02/ps_ratio|2.0629|2015-01-16/ps_ratio|2.4092|2015-01-30/ps_ratio|2.7262|2015-02-13/ps_ratio|2.7078|2015-02-27/ps_ratio|2.2095|2015-01-07/pe_ratio||2015-01-14/pe_ratio||2015-01-21/pe_ratio||2015-01-28/pe_ratio||2015-02-04/pe_ratio||2015-02-11/pe_ratio||2015-02-18/pe_ratio||2015-02-25/pe_ratio||2015-01-14/price_to_book_value|1.0291|2015-01-28/price_to_book_value|1.1813|2015-02-11/price_to_book_value|1.2088|2015-02-25/price_to_book_value|1.0283|2015-01-14/peg_ratio|-0.0922|2015-01-28/peg_ratio|-0.1058|2015-02-11/peg_ratio|-0.1083|2015-02-25/peg_ratio|-0.0921|2015-01-07/dividend_yield|4.6365|2015-01-14/dividend_yield|4.4972|2015-01-21/dividend_yield|3.9262|2015-01-28/dividend_yield|3.9179|2015-02-04/dividend_yield|3.7229|2015-02-11/dividend_yield|3.8285|2015-02-18/dividend_yield|3.8849|2015-02-25/dividend_yield|4.5008|2015-01-02/percent_of_shares_outstanding|0.7612|2015-01-16/percent_of_shares_outstanding|0.8074|2015-02-02/percent_of_shares_outstanding|0.7638|2015-02-17/percent_of_shares_outstanding|0.799|2015-01-02/price|11.26|2015-01-16/price|13.15|2015-01-30/price|14.88|2015-02-13/price|14.78|2015-02-27/price|12.06|2015-01-02/total_return_price|10.5384|2015-01-16/total_return_price|12.3073|2015-01-30/total_return_price|13.9264|2015-02-13/total_return_price|13.8328|2015-02-27/total_return_price|11.4315|2015-01-02/enterprise_value|1392.8162|2015-01-16/enterprise_value|1679.4222|2015-01-30/enterprise_value|1941.7653|2015-02-13/enterprise_value|1926.6009|2015-02-27/enterprise_value|1514.1309
amer_0794|PAAS.TO|201503|871.2742|370.6294|303.5192|1607.0201|3.8742|570.7585|252.243|318.5155||1932.5655|-1005.6416||1.7244|-2.1465|-171.1067|0.5562|2.1087||0.9898|-0.0887|0.0378|4.8124|4.9434|0.9515|151.643|-0.161|0.1548|220.6213|3.2575|7.0599|-16.2055|-23.9925|-1.7513|11.51|10.9102|1430.727|11.81|2015-04-10/ev_revenues|1.8331|2015-04-24/ev_revenues|1.7146|2015-05-08/ev_revenues|1.7683|2015-05-22/ev_revenues|1.8738|2015-04-10/ev_free_cash_flow|-45.5069|2015-04-24/ev_free_cash_flow|-42.5656|2015-05-08/ev_free_cash_flow|-43.8984|2015-05-22/ev_free_cash_flow|-46.518|2015-04-10/ps_ratio|2.1918|2015-04-24/ps_ratio|2.0731|2015-05-08/ps_ratio|2.1269|2015-05-22/ps_ratio|2.2327|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-08/price_to_book_value|0.8937|2015-04-22/price_to_book_value|0.8765|2015-05-06/price_to_book_value|0.8796|2015-05-20/price_to_book_value|0.9651|2015-04-08/peg_ratio|-0.0703|2015-04-22/peg_ratio|-0.069|2015-05-06/peg_ratio|-0.0692|2015-05-20/peg_ratio|-0.0759|2015-04-01/dividend_yield|4.9247|2015-04-08/dividend_yield|5.0025|2015-04-15/dividend_yield|4.841|2015-04-22/dividend_yield|5.1011|2015-04-29/dividend_yield|4.8742|2015-05-06/dividend_yield|5.0829|2015-05-13/dividend_yield|4.7129|2015-05-20/dividend_yield|4.0243|2015-05-27/dividend_yield|4.3192|2015-04-01/percent_of_shares_outstanding|1.0821|2015-04-16/percent_of_shares_outstanding|1.2506|2015-05-01/percent_of_shares_outstanding|1.4271|2015-05-19/percent_of_shares_outstanding|1.7871|2015-04-10/price|11.81|2015-04-24/price|11.17|2015-05-08/price|11.46|2015-05-22/price|12.03|2015-04-10/total_return_price|11.1946|2015-04-24/total_return_price|10.5879|2015-05-08/total_return_price|10.8628|2015-05-22/total_return_price|11.4601|2015-04-10/enterprise_value|1501.5594|2015-04-24/enterprise_value|1404.5076|2015-05-08/enterprise_value|1448.4842|2015-05-22/enterprise_value|1534.9209
amer_0794|PAAS.TO|201506|829.3632|341.2143|293.9672|1566.2304|3.7943|549.9365|246.2744|303.6621||1874.6251|-1003.3991||1.7979|-2.0933|-44.6337|0.5627|2.1566||0.9102|-0.0716|0.0393|4.365|4.377|2.0744|151.643|-0.0615|0.0615|214.1576|-1.1704|5.8989|-10.3176|-9.0021|-1.7704|11.62|11.0695|1472.7471|10.69|2015-07-03/ev_revenues|1.6716|2015-07-17/ev_revenues|1.4593|2015-07-31/ev_revenues|1.1985|2015-08-05/ev_revenues|1.1371|2015-08-19/ev_revenues|1.4202|2015-07-03/ev_free_cash_flow|-23.9222|2015-07-17/ev_free_cash_flow|-20.8838|2015-07-31/ev_free_cash_flow|-17.1524|2015-08-14/ev_free_cash_flow|-19.5245|2015-08-28/ev_free_cash_flow|-19.1514|2015-07-03/ps_ratio|1.9964|2015-07-17/ps_ratio|1.7835|2015-07-31/ps_ratio|1.522|2015-08-14/ps_ratio|1.6882|2015-08-28/ps_ratio|1.6621|2015-07-02/pe_ratio||2015-07-09/pe_ratio||2015-07-16/pe_ratio||2015-07-23/pe_ratio||2015-07-30/pe_ratio||2015-08-06/pe_ratio||2015-08-13/pe_ratio||2015-08-20/pe_ratio||2015-08-27/pe_ratio||2015-07-02/price_to_book_value|0.8599|2015-07-16/price_to_book_value|0.8033|2015-07-30/price_to_book_value|0.6512|2015-08-13/price_to_book_value|0.728|2015-08-27/price_to_book_value|0.6714|2015-07-02/peg_ratio|-0.0196|2015-07-16/peg_ratio|-0.0183|2015-07-30/peg_ratio|-0.0149|2015-08-13/peg_ratio|-0.0166|2015-08-27/peg_ratio|-0.0153|2015-07-02/dividend_yield|4.6565|2015-07-09/dividend_yield|4.8576|2015-07-16/dividend_yield|4.9847|2015-07-23/dividend_yield|6.0071|2015-07-30/dividend_yield|6.1489|2015-08-05/dividend_yield|6.3297|2015-08-12/dividend_yield|5.2435|2015-08-19/dividend_yield|5.2996|2015-08-26/dividend_yield|5.3512|2015-07-02/percent_of_shares_outstanding|1.7483|2015-07-16/percent_of_shares_outstanding|1.878|2015-08-04/percent_of_shares_outstanding|3.2029|2015-08-17/percent_of_shares_outstanding|3.0221|2015-07-03/price|10.69|2015-07-17/price|9.55|2015-07-31/price|8.15|2015-08-14/price|9.04|2015-08-28/price|8.9|2015-07-03/total_return_price|10.1836|2015-07-17/total_return_price|9.0976|2015-07-31/total_return_price|7.7639|2015-08-14/total_return_price|8.6117|2015-08-28/total_return_price|8.5358|2015-07-03/enterprise_value|1361.087|2015-07-17/enterprise_value|1188.2136|2015-07-31/enterprise_value|975.9128|2015-08-14/enterprise_value|1110.8754|2015-08-28/enterprise_value|1089.6454
amer_0794|PAAS.TO|201509|830.6213|357.0702|290.1805|1659.3264|4.1022|583.0797|266.8905|316.1892||1926.7604|-1184.9661||1.2201|-1.4054|-18.8049|0.4017|1.6378||0.7135|-0.0163|0.0389|4.9915|4.464|2.2133|151.653|-0.5757|0.0654|208.5733|-34.0125|2.1444|-90.6455|-87.7239|-0.8374|8.77|8.4111|1069.9317|10.11|2015-10-14/ev_revenues|1.6409|2015-10-28/ev_revenues|1.6391|2015-11-11/ev_revenues|1.2859|2015-11-25/ev_revenues|1.3736|2015-10-09/ev_free_cash_flow|-18.4194|2015-10-23/ev_free_cash_flow|-20.1508|2015-11-06/ev_free_cash_flow|-16.3994|2015-11-20/ev_free_cash_flow|-15.8809|2015-10-09/ps_ratio|1.8496|2015-10-23/ps_ratio|1.9923|2015-11-06/ps_ratio|1.6831|2015-11-20/ps_ratio|1.6282|2015-10-01/pe_ratio||2015-10-08/pe_ratio||2015-10-15/pe_ratio||2015-10-22/pe_ratio||2015-10-29/pe_ratio||2015-11-05/pe_ratio||2015-11-12/pe_ratio||2015-11-19/pe_ratio||2015-11-26/pe_ratio||2015-10-08/price_to_book_value|0.7681|2015-10-22/price_to_book_value|0.835|2015-11-05/price_to_book_value|0.7375|2015-11-19/price_to_book_value|0.7319|2015-10-08/peg_ratio|-0.0175|2015-10-22/peg_ratio|-0.019|2015-11-05/peg_ratio|-0.0168|2015-11-19/peg_ratio|-0.0166|2015-10-07/dividend_yield|4.237|2015-10-14/dividend_yield|3.9265|2015-10-21/dividend_yield|4.0739|2015-10-28/dividend_yield|3.9302|2015-11-04/dividend_yield|4.3458|2015-11-11/dividend_yield|4.7882|2015-11-18/dividend_yield|4.6979|2015-11-25/dividend_yield|3.7666|2015-10-01/percent_of_shares_outstanding|2.2907|2015-10-16/percent_of_shares_outstanding|2.3888|2015-11-02/percent_of_shares_outstanding|2.1546|2015-11-16/percent_of_shares_outstanding|2.1871|2015-10-09/price|10.11|2015-10-23/price|10.89|2015-11-06/price|9.2|2015-11-20/price|8.9|2015-10-09/total_return_price|9.6963|2015-10-23/total_return_price|10.4444|2015-11-06/total_return_price|8.8236|2015-11-20/total_return_price|8.5993|2015-10-09/enterprise_value|1258.3259|2015-10-23/enterprise_value|1376.6077|2015-11-06/enterprise_value|1120.3304|2015-11-20/enterprise_value|1084.9095
amer_0794|PAAS.TO|201512|765.9619|314.3964|283.4896|1588.6506|4.2407|577.6592|221.8688|355.7904||1799.5064|-1419.8533||1.3791|-3.8|-15.948|0.4764|1.6337||0.7605||0.043|3.8499|3.5243|2.007|151.715|-1.1755|0.0668|217.6844|-10.3806|7.868|-193.6905|-177.5418|-2.2963|8.93|8.6283|1089.4927|9.41|2016-01-06/ev_revenues|1.4168|2016-01-20/ev_revenues|1.2087|2016-02-03/ev_revenues|1.498|2016-02-17/ev_revenues|1.8684|2016-01-04/ev_free_cash_flow|-16.0979|2016-01-18/ev_free_cash_flow|-14.726|2016-02-01/ev_free_cash_flow|-16.9578|2016-02-16/ev_free_cash_flow|-21.2166|2016-01-04/ps_ratio|1.6575|2016-01-18/ps_ratio|1.5395|2016-01-19/ps_ratio|1.4461|2016-02-02/ps_ratio|1.6927|2016-02-16/ps_ratio|2.0978|2016-01-07/pe_ratio||2016-01-14/pe_ratio||2016-01-21/pe_ratio||2016-01-28/pe_ratio||2016-02-04/pe_ratio||2016-02-11/pe_ratio||2016-02-18/pe_ratio||2016-02-25/pe_ratio||2016-01-14/price_to_book_value|0.7427|2016-01-28/price_to_book_value|0.763|2016-02-11/price_to_book_value|1.0196|2016-02-25/price_to_book_value|1.0956|2016-01-14/peg_ratio||2016-01-28/peg_ratio||2016-02-11/peg_ratio||2016-02-25/peg_ratio||2016-01-06/dividend_yield|3.6369|2016-01-13/dividend_yield|3.8929|2016-01-20/dividend_yield|4.1478|2016-01-27/dividend_yield|3.7263|2016-02-03/dividend_yield|3.4703|2016-02-10/dividend_yield|3.0643|2016-02-17/dividend_yield|2.87|2016-02-24/dividend_yield|2.7009|2016-01-04/percent_of_shares_outstanding|2.1168|2016-01-18/percent_of_shares_outstanding|2.103|2016-02-01/percent_of_shares_outstanding|2.192|2016-02-16/percent_of_shares_outstanding|2.0223|2016-01-04/price|9.41|2016-01-18/price|8.74|2016-02-01/price|9.83|2016-02-16/price|11.91|2016-01-04/total_return_price|9.0921|2016-01-18/total_return_price|8.4447|2016-02-01/total_return_price|9.4979|2016-02-16/total_return_price|11.5076|2016-01-04/enterprise_value|1194.1382|2016-01-18/enterprise_value|1092.3761|2016-02-01/enterprise_value|1257.9294|2016-02-16/enterprise_value|1573.8475
amer_0794|PAAS.TO|201603|692.2315|230.4878|267.1843|1503.5831|3.9669|532.6116|194.3635|338.2481||1685.3126|-1328.4158||2.2427|-7.3146|-26.6016|0.8958|2.5611||1.1901||0.042|1.4748|1.3813|2.0892|152.062|0.0137|0.0172|217.3884|22.9345|7.8756|8.2066|2.3871|-1.482|14.54|14.0674|1973.3016|16.46|2016-04-13/ev_revenues|2.6852|2016-04-27/ev_revenues|3.0148|2016-05-11/ev_revenues|3.2593|2016-05-25/ev_revenues|3.1016|2016-04-12/ev_free_cash_flow|-21.4297|2016-04-26/ev_free_cash_flow|-23.6807|2016-05-10/ev_free_cash_flow|-25.1952|2016-05-24/ev_free_cash_flow|-23.7363|2016-04-12/ps_ratio|2.9122|2016-04-26/ps_ratio|3.1988|2016-05-10/ps_ratio|3.3917|2016-05-24/ps_ratio|3.2059|2016-04-07/pe_ratio||2016-04-14/pe_ratio||2016-04-21/pe_ratio||2016-04-28/pe_ratio||2016-05-05/pe_ratio||2016-05-12/pe_ratio||2016-05-19/pe_ratio||2016-05-26/pe_ratio||2016-04-07/price_to_book_value|1.3484|2016-04-21/price_to_book_value|1.6298|2016-05-05/price_to_book_value|1.6939|2016-05-19/price_to_book_value|1.7336|2016-04-07/peg_ratio||2016-04-21/peg_ratio||2016-05-05/peg_ratio||2016-05-19/peg_ratio||2016-04-06/dividend_yield|1.4584|2016-04-13/dividend_yield|1.298|2016-04-20/dividend_yield|1.2029|2016-04-27/dividend_yield|1.1643|2016-05-04/dividend_yield|1.1509|2016-05-11/dividend_yield|1.0816|2016-05-18/dividend_yield|1.1066|2016-05-25/dividend_yield|0.8915|2016-04-01/percent_of_shares_outstanding|2.0296|2016-04-18/percent_of_shares_outstanding|2.023|2016-05-02/percent_of_shares_outstanding|2.1003|2016-05-16/percent_of_shares_outstanding|1.9932|2016-04-12/price|16.46|2016-04-26/price|18.08|2016-05-10/price|19.17|2016-05-24/price|18.12|2016-04-12/total_return_price|15.925|2016-04-26/total_return_price|17.4924|2016-05-10/total_return_price|18.5469|2016-05-24/total_return_price|17.5461|2016-04-12/enterprise_value|2344.4058|2016-04-26/enterprise_value|2590.6589|2016-05-10/enterprise_value|2756.3478|2016-05-24/enterprise_value|2596.7392
amer_0794|PAAS.TO|201606|725.7513|264.099|282.3234|1523.3475|3.954|550.4864|209.2938|341.1926||1724.6673|-1282.82||3.2204|-13.8678|-24.9729|1.3355|3.3634||1.8756||0.0398|0.7939|0.7722|2.2545|152.421|0.2835|0.0161|247.7147|57.6323|9.1712|61.5235|43.5547|-1.8992|19.01|18.4079|2732.0265|23.01|2016-07-06/ev_revenues|3.8454|2016-07-20/ev_revenues|3.7243|2016-08-03/ev_revenues|4.1677|2016-08-17/ev_revenues|4.3317|2016-08-31/ev_revenues|3.688|2016-07-05/ev_free_cash_flow|-42.5853|2016-07-19/ev_free_cash_flow|-45.2495|2016-08-02/ev_free_cash_flow|-48.7168|2016-08-16/ev_free_cash_flow|-50.3863|2016-08-30/ev_free_cash_flow|-42.7961|2016-07-05/ps_ratio|3.9228|2016-07-19/ps_ratio|4.1547|2016-08-02/ps_ratio|4.4565|2016-08-16/ps_ratio|4.5962|2016-08-30/ps_ratio|3.9365|2016-07-07/pe_ratio||2016-07-14/pe_ratio||2016-07-21/pe_ratio||2016-07-28/pe_ratio||2016-08-04/pe_ratio||2016-08-11/pe_ratio||2016-08-18/pe_ratio||2016-08-25/pe_ratio||2016-07-14/price_to_book_value|2.1841|2016-07-28/price_to_book_value|2.1788|2016-08-11/price_to_book_value|2.2961|2016-08-25/price_to_book_value|2.064|2016-07-14/peg_ratio||2016-07-28/peg_ratio||2016-08-11/peg_ratio||2016-08-25/peg_ratio||2016-07-06/dividend_yield|0.6939|2016-07-13/dividend_yield|0.6694|2016-07-20/dividend_yield|0.7152|2016-07-27/dividend_yield|0.6719|2016-08-03/dividend_yield|0.6429|2016-08-10/dividend_yield|0.6345|2016-08-17/dividend_yield|0.6204|2016-08-24/dividend_yield|0.5016|2016-08-31/dividend_yield|0.5067|2016-07-04/percent_of_shares_outstanding|1.7106|2016-07-18/percent_of_shares_outstanding|1.697|2016-08-02/percent_of_shares_outstanding|1.7728|2016-08-16/percent_of_shares_outstanding|1.7901|2016-07-05/price|23.01|2016-07-19/price|24.37|2016-08-02/price|26.14|2016-08-16/price|26.96|2016-08-30/price|23.09|2016-07-05/total_return_price|22.2812|2016-07-19/total_return_price|23.5981|2016-08-02/total_return_price|25.3121|2016-08-16/total_return_price|26.1061|2016-08-30/total_return_price|22.3717|2016-07-05/enterprise_value|3304.5054|2016-07-19/enterprise_value|3511.2365|2016-08-02/enterprise_value|3780.2908|2016-08-16/enterprise_value|3909.8388|2016-08-30/enterprise_value|3320.8639
amer_0794|PAAS.TO|201609|810.422|322.6002|301.1534|1572.838|4.0208|634.6007|239.3805|395.2202||1810.8572|-1250.735||3.8793|-42.8627|-42.8942|1.3275|3.945||2.1046||0.0301|0.483|0.525|1.0071|152.683|0.3651|0.0163|304.6645|115.3937|6.8054|103.5381|55.765|-1.2974|23.14|22.4202|3328.4734|20.11|2016-10-12/ev_revenues|2.9234|2016-10-26/ev_revenues|3.0097|2016-11-09/ev_revenues|3.2163|2016-11-23/ev_revenues|3.1619|2016-10-11/ev_free_cash_flow|-351.2544|2016-10-25/ev_free_cash_flow|-391.7953|2016-11-08/ev_free_cash_flow|-387.5882|2016-11-22/ev_free_cash_flow|-421.5875|2016-10-11/ps_ratio|3.1|2016-10-25/ps_ratio|3.4269|2016-11-08/ps_ratio|3.3929|2016-11-22/ps_ratio|3.6658|2016-10-06/pe_ratio||2016-10-13/pe_ratio||2016-10-20/pe_ratio||2016-10-27/pe_ratio||2016-11-03/pe_ratio||2016-11-10/pe_ratio||2016-11-17/pe_ratio||2016-11-24/pe_ratio||2016-10-06/price_to_book_value|1.7044|2016-10-20/price_to_book_value|1.8775|2016-11-03/price_to_book_value|1.854|2016-11-17/price_to_book_value|1.8344|2016-10-06/peg_ratio||2016-10-20/peg_ratio||2016-11-03/peg_ratio||2016-11-17/peg_ratio||2016-10-05/dividend_yield|0.5606|2016-10-12/dividend_yield|0.5595|2016-10-19/dividend_yield|0.5212|2016-10-26/dividend_yield|0.5448|2016-11-02/dividend_yield|0.5335|2016-11-09/dividend_yield|0.5125|2016-11-16/dividend_yield|0.515|2016-11-23/dividend_yield|0.2974|2016-11-30/dividend_yield|0.2924|2016-10-03/percent_of_shares_outstanding|1.0347|2016-10-17/percent_of_shares_outstanding|0.8997|2016-11-01/percent_of_shares_outstanding|0.7291|2016-11-16/percent_of_shares_outstanding|0.8126|2016-10-11/price|20.11|2016-10-25/price|22.23|2016-11-08/price|22.01|2016-11-22/price|23.78|2016-10-11/total_return_price|19.4844|2016-10-25/total_return_price|21.5385|2016-11-08/total_return_price|21.3253|2016-11-22/total_return_price|23.0403|2016-10-11/enterprise_value|2795.4423|2016-10-25/enterprise_value|3118.0849|2016-11-08/enterprise_value|3084.6031|2016-11-22/enterprise_value|3355.1849
amer_0794|PAAS.TO|201612|826.0094|293.2969|319.8744|1648.0037|4.1203|672.7418|248.3825|424.3593||1881.9444|-1254.892||2.7117|21.7485|-342.583|1.1116|2.969||1.7806||0.0259|0.3317|0.3935|0.6984|152.687|0.1868|0.0167|254.312|65.3219|7.4614|57.5657|29.057|-2.1883|19.26|18.6741|2667.0573|21.12|2017-01-04/ev_revenues|2.9496|2017-01-18/ev_revenues|3.378|2017-02-01/ev_revenues|3.6264|2017-02-15/ev_revenues|3.5327|2017-01-03/ev_free_cash_flow|184.9836|2017-01-17/ev_free_cash_flow|212.2499|2017-01-31/ev_free_cash_flow|225.1257|2017-02-14/ev_free_cash_flow|242.4511|2017-02-28/ev_free_cash_flow|209.7884|2017-01-03/ps_ratio|3.1443|2017-01-17/ps_ratio|3.5731|2017-01-31/ps_ratio|3.7756|2017-02-14/ps_ratio|4.048|2017-02-28/ps_ratio|3.5344|2017-01-05/pe_ratio|26.9696|2017-01-12/pe_ratio|26.2159|2017-01-19/pe_ratio|28.642|2017-01-26/pe_ratio|28.1002|2017-02-02/pe_ratio|31.3507|2017-02-09/pe_ratio|31.916|2017-02-16/pe_ratio|30.1377|2017-02-23/pe_ratio|29.5135|2017-01-12/price_to_book_value|1.8018|2017-01-26/price_to_book_value|1.9314|2017-02-09/price_to_book_value|2.1936|2017-02-23/price_to_book_value|2.0285|2017-01-12/peg_ratio||2017-01-26/peg_ratio||2017-02-09/peg_ratio||2017-02-23/peg_ratio||2017-01-04/dividend_yield|0.309|2017-01-11/dividend_yield|0.295|2017-01-18/dividend_yield|0.2724|2017-01-25/dividend_yield|0.2714|2017-02-01/dividend_yield|0.2549|2017-02-08/dividend_yield|0.2395|2017-02-15/dividend_yield|0.2612|2017-02-22/dividend_yield|0.2647|2017-01-03/percent_of_shares_outstanding|0.6773|2017-01-16/percent_of_shares_outstanding|0.6428|2017-02-01/percent_of_shares_outstanding|0.6436|2017-02-16/percent_of_shares_outstanding|0.6394|2017-01-03/price|21.12|2017-01-17/price|24|2017-01-31/price|25.36|2017-02-14/price|27.19|2017-02-28/price|23.74|2017-01-03/total_return_price|20.4775|2017-01-17/total_return_price|23.2698|2017-01-31/total_return_price|24.5885|2017-02-14/total_return_price|26.3628|2017-02-28/total_return_price|23.0481|2017-01-03/enterprise_value|2976.4498|2017-01-17/enterprise_value|3415.1738|2017-01-31/enterprise_value|3622.349|2017-02-14/enterprise_value|3901.1215|2017-02-28/enterprise_value|3375.5667
amer_0794|PAAS.TO|201703|775.2275|273.8815|301.8571|1673.5367|4.0757|633.5577|211.2935|422.2643||1897.1348|-1220.6437||3.3006|21.7036|209.3098|1.3188|3.5091|27.4525|1.9525||0.0254|0.3465|0.357|0.5741|153.127|0.1721|0.0331|263.0601|43.5263|7.6249|36.7951|25.6471|-1.1876|23.57|22.8831|3367.8659|24.11|2017-04-12/ev_revenues|3.248|2017-04-26/ev_revenues|3.0934|2017-05-10/ev_revenues|2.9705|2017-05-24/ev_revenues|3.1322|2017-04-11/ev_free_cash_flow|50.582|2017-04-25/ev_free_cash_flow|47.4574|2017-05-09/ev_free_cash_flow|46.0759|2017-05-23/ev_free_cash_flow|48.3748|2017-04-11/ps_ratio|3.4422|2017-04-25/ps_ratio|3.2423|2017-05-09/ps_ratio|3.1538|2017-05-23/ps_ratio|3.3009|2017-04-06/pe_ratio|23.901|2017-04-13/pe_ratio|25.0127|2017-04-20/pe_ratio|24.1492|2017-04-27/pe_ratio|22.2831|2017-05-04/pe_ratio|21.4494|2017-05-11/pe_ratio|22.7794|2017-05-18/pe_ratio|23.2459|2017-05-25/pe_ratio|23.4444|2017-04-06/price_to_book_value|1.9434|2017-04-20/price_to_book_value|1.9635|2017-05-04/price_to_book_value|1.744|2017-05-18/price_to_book_value|1.8902|2017-04-06/peg_ratio||2017-04-20/peg_ratio||2017-05-04/peg_ratio||2017-05-18/peg_ratio||2017-04-05/dividend_yield|0.3426|2017-04-12/dividend_yield|0.3395|2017-04-19/dividend_yield|0.3359|2017-04-26/dividend_yield|0.3554|2017-05-03/dividend_yield|0.3654|2017-05-10/dividend_yield|0.3691|2017-05-17/dividend_yield|0.3294|2017-05-24/dividend_yield|0.4272|2017-05-31/dividend_yield|0.423|2017-04-03/percent_of_shares_outstanding|0.5633|2017-04-17/percent_of_shares_outstanding|0.5456|2017-05-01/percent_of_shares_outstanding|0.9286|2017-05-16/percent_of_shares_outstanding|0.9355|2017-04-11/price|24.11|2017-04-25/price|22.71|2017-05-09/price|22.09|2017-05-23/price|23.12|2017-04-11/total_return_price|23.4073|2017-04-25/total_return_price|22.0481|2017-05-09/total_return_price|21.4462|2017-05-23/total_return_price|22.4769|2017-04-11/enterprise_value|3469.959|2017-04-25/enterprise_value|3255.6097|2017-05-09/enterprise_value|3160.8381|2017-05-23/enterprise_value|3318.5453
amer_0794|PAAS.TO|201706|758.6925|257.5016|299.4612|1652.7263|3.9718|602.628|200.5759|402.0521||1890.2622|-1148.4133||2.9233|19.8261|44.6921|1.256|3.0653|21.8464|1.7764||0.0266|0.4393|0.4158|0.9848|153.422|0.3094|0.0336|270.8222|60.2425|7.1204|50.4492|47.7183|2.0932|21.47|20.8728|3065.9076|20.89|2017-07-05/ev_revenues|2.7339|2017-07-19/ev_revenues|2.7493|2017-08-02/ev_revenues|2.7549|2017-08-16/ev_revenues|2.9648|2017-08-30/ev_revenues|3.0531|2017-07-04/ev_free_cash_flow|76.7004|2017-07-18/ev_free_cash_flow|76.9748|2017-08-01/ev_free_cash_flow|77.4845|2017-08-15/ev_free_cash_flow|82.8875|2017-08-29/ev_free_cash_flow|85.6722|2017-07-04/ps_ratio|2.9242|2017-07-18/ps_ratio|2.934|2017-08-01/ps_ratio|2.9522|2017-08-15/ps_ratio|3.144|2017-08-29/ps_ratio|3.2434|2017-07-06/pe_ratio|20.069|2017-07-13/pe_ratio|19.2755|2017-07-20/pe_ratio|20.4561|2017-07-27/pe_ratio|20.0206|2017-08-03/pe_ratio|20.3206|2017-08-10/pe_ratio|21.743|2017-08-17/pe_ratio|21.7043|2017-08-24/pe_ratio|21.8108|2017-08-31/pe_ratio|22.5268|2017-07-13/price_to_book_value|1.6135|2017-07-27/price_to_book_value|1.6759|2017-08-10/price_to_book_value|1.8208|2017-08-24/price_to_book_value|1.8264|2017-07-13/peg_ratio||2017-07-27/peg_ratio||2017-08-10/peg_ratio||2017-08-24/peg_ratio||2017-07-05/dividend_yield|0.4783|2017-07-12/dividend_yield|0.4822|2017-07-19/dividend_yield|0.4757|2017-07-26/dividend_yield|0.473|2017-08-02/dividend_yield|0.4748|2017-08-09/dividend_yield|0.4912|2017-08-16/dividend_yield|0.4434|2017-08-23/dividend_yield|0.5187|2017-08-30/dividend_yield|0.4987|2017-07-04/percent_of_shares_outstanding|1.0504|2017-07-17/percent_of_shares_outstanding|1.1439|2017-08-01/percent_of_shares_outstanding|1.2351|2017-08-16/percent_of_shares_outstanding|0.8303|2017-07-04/price|20.89|2017-07-18/price|20.96|2017-08-01/price|21.09|2017-08-15/price|22.46|2017-08-29/price|23.17|2017-07-04/total_return_price|20.3089|2017-07-18/total_return_price|20.377|2017-08-01/total_return_price|20.5033|2017-08-15/total_return_price|21.8352|2017-08-29/total_return_price|22.5572|2017-07-04/enterprise_value|2995.3747|2017-07-18/enterprise_value|3006.0927|2017-08-01/enterprise_value|3025.9974|2017-08-15/enterprise_value|3237.0008|2017-08-29/enterprise_value|3345.7506
amer_0794|PAAS.TO|201709|715.5536|231.6671|301.6474|1581.666|3.8018|543.2773|206.077|337.2003||1826.0107|-1082.5451||2.7994|24.4064|78.2595|1.2754|2.9788|20.6012|1.717||0|0.5411|0.8595|0.6053|153.422|0.1379|0.0313|239.1878|59.9477|7.0368|35.5038|21.6332|-1.2675|21.28|20.7171|3056.2616|21.69|2017-10-11/ev_revenues|3.032|2017-10-25/ev_revenues|2.9828|2017-11-08/ev_revenues|2.81|2017-11-22/ev_revenues|2.7221|2017-10-10/ev_free_cash_flow|299.1899|2017-10-24/ev_free_cash_flow|293.7117|2017-11-07/ev_free_cash_flow|281.7189|2017-11-21/ev_free_cash_flow|265.7425|2017-10-10/ps_ratio|3.2336|2017-10-24/ps_ratio|3.1784|2017-11-07/ps_ratio|3.0577|2017-11-21/ps_ratio|2.8967|2017-10-05/pe_ratio|26.4317|2017-10-12/pe_ratio|26.7294|2017-10-19/pe_ratio|26.3449|2017-10-26/pe_ratio|25.7991|2017-11-02/pe_ratio|26.0348|2017-11-09/pe_ratio|23.6533|2017-11-16/pe_ratio|23.3556|2017-11-23/pe_ratio|24.8317|2017-11-30/pe_ratio|24.3355|2017-10-05/price_to_book_value|1.7875|2017-10-19/price_to_book_value|1.7816|2017-11-02/price_to_book_value|1.7607|2017-11-16/price_to_book_value|1.5796|2017-11-30/price_to_book_value|1.6458|2017-10-05/peg_ratio||2017-10-19/peg_ratio||2017-11-02/peg_ratio||2017-11-16/peg_ratio||2017-11-30/peg_ratio||2017-10-04/dividend_yield|0.5368|2017-10-11/dividend_yield|0.5282|2017-10-18/dividend_yield|0.5478|2017-10-25/dividend_yield|0.5363|2017-11-01/dividend_yield|0.5486|2017-11-08/dividend_yield|0.5669|2017-11-15/dividend_yield|0.606|2017-11-22/dividend_yield|0.6604|2017-11-29/dividend_yield|0.6755|2017-10-02/percent_of_shares_outstanding|0.6189|2017-10-16/percent_of_shares_outstanding|0.5399|2017-11-01/percent_of_shares_outstanding|0.5024|2017-11-16/percent_of_shares_outstanding|0.3786|2017-10-10/price|21.69|2017-10-24/price|21.32|2017-11-07/price|20.51|2017-11-21/price|19.43|2017-10-10/total_return_price|21.1163|2017-10-24/total_return_price|20.7561|2017-11-07/total_return_price|19.9675|2017-11-21/total_return_price|18.9482|2017-10-10/enterprise_value|3095.1444|2017-10-24/enterprise_value|3038.472|2017-11-07/enterprise_value|2914.4052|2017-11-21/enterprise_value|2749.1287
amer_0794|PAAS.TO|201712|748.5058|286.0216|274.9248|1680.2105|3.8426|593.6572|232.1855|361.4717||1906.6805|-1037.6158||2.7951|17.3348|268.5558|1.0874|2.925|24.4223|1.6517||0.002|0.6591|0.891|0.2427|153.44|0.407|0.0318|287.4721|55.051|6.0183|113.0297|62.1821|-1.0938|19.62|19.1335|2778.2322|19.78|2018-01-03/ev_revenues|2.533|2018-01-17/ev_revenues|2.7845|2018-01-31/ev_revenues|2.6588|2018-02-14/ev_revenues|2.7397|2018-02-28/ev_revenues|2.5462|2018-01-02/ev_free_cash_flow|34.206|2018-01-16/ev_free_cash_flow|37.3082|2018-01-30/ev_free_cash_flow|34.796|2018-02-13/ev_free_cash_flow|34.6057|2018-02-27/ev_free_cash_flow|33.559|2018-01-02/ps_ratio|2.8602|2018-01-16/ps_ratio|3.0959|2018-01-30/ps_ratio|2.905|2018-02-13/ps_ratio|2.8905|2018-02-27/ps_ratio|2.811|2018-01-04/pe_ratio|19.0957|2018-01-11/pe_ratio|19.7387|2018-01-18/pe_ratio|20.0602|2018-01-25/pe_ratio|20.2161|2018-02-01/pe_ratio|19.5536|2018-02-08/pe_ratio|18.9788|2018-02-15/pe_ratio|20.0212|2018-02-22/pe_ratio|19.3197|2018-01-11/price_to_book_value|1.629|2018-01-25/price_to_book_value|1.6684|2018-02-08/price_to_book_value|1.5663|2018-02-22/price_to_book_value|1.5944|2018-01-11/peg_ratio|0.9453|2018-01-25/peg_ratio|0.9681|2018-02-08/peg_ratio|0.9089|2018-02-22/peg_ratio|0.9252|2018-01-03/dividend_yield|0.6744|2018-01-10/dividend_yield|0.6467|2018-01-17/dividend_yield|0.6187|2018-01-24/dividend_yield|0.61|2018-01-31/dividend_yield|0.6454|2018-02-07/dividend_yield|0.6661|2018-02-14/dividend_yield|0.628|2018-02-21/dividend_yield|0.6825|2018-02-28/dividend_yield|0.6713|2018-01-02/percent_of_shares_outstanding|0.2398|2018-01-16/percent_of_shares_outstanding|0.3003|2018-02-01/percent_of_shares_outstanding|0.3409|2018-02-16/percent_of_shares_outstanding|0.337|2018-01-02/price|19.78|2018-01-16/price|21.41|2018-01-30/price|20.09|2018-02-13/price|19.99|2018-02-27/price|19.44|2018-01-02/total_return_price|19.2895|2018-01-16/total_return_price|20.8791|2018-01-30/total_return_price|19.5918|2018-02-13/total_return_price|19.4943|2018-02-27/total_return_price|18.9579|2018-01-02/enterprise_value|2755.3634|2018-01-16/enterprise_value|3005.2473|2018-01-30/enterprise_value|2802.8874|2018-02-13/enterprise_value|2787.5571|2018-02-27/enterprise_value|2703.2404
amer_0794|PAAS.TO|201803|777.3903|290.2485|304.4187|1718.65|3.9463|557.6701|198.1157|359.5544||2012.5402|-1009.3005||2.7024|15.1544|35.9035|1.1257|2.9888|20.2356|1.6283|0.9448|0|0.6945|0.9671|0.3496|153.537|0.3916|0.0442|261.4188|69.6288|7.5257|69.0503|59.8421|-0.9082|20.67|20.2035|2892.1008|20.39|2018-04-11/ev_revenues|2.7447|2018-04-25/ev_revenues|2.8431|2018-05-09/ev_revenues|2.7736|2018-05-23/ev_revenues|3.1023|2018-04-10/ev_free_cash_flow|31.2403|2018-04-24/ev_free_cash_flow|33.5493|2018-05-08/ev_free_cash_flow|32.656|2018-05-22/ev_free_cash_flow|35.7065|2018-04-10/ps_ratio|2.9549|2018-04-24/ps_ratio|3.1534|2018-05-08/ps_ratio|3.0766|2018-05-22/ps_ratio|3.3389|2018-04-05/pe_ratio|16.3662|2018-04-12/pe_ratio|16.5347|2018-04-19/pe_ratio|17.7869|2018-04-26/pe_ratio|17.233|2018-05-03/pe_ratio|17.1207|2018-05-10/pe_ratio|18.5333|2018-05-17/pe_ratio|18.0437|2018-05-24/pe_ratio|19.2076|2018-05-31/pe_ratio|18.3969|2018-04-05/price_to_book_value|1.5533|2018-04-19/price_to_book_value|1.6882|2018-05-03/price_to_book_value|1.6249|2018-05-17/price_to_book_value|1.7126|2018-05-31/price_to_book_value|1.7461|2018-04-05/peg_ratio|0.6917|2018-04-19/peg_ratio|0.7518|2018-05-03/peg_ratio|0.7236|2018-05-17/peg_ratio|0.7626|2018-05-31/peg_ratio|0.7775|2018-04-04/dividend_yield|0.6999|2018-04-11/dividend_yield|0.6841|2018-04-18/dividend_yield|0.6558|2018-04-25/dividend_yield|0.6625|2018-05-02/dividend_yield|0.6706|2018-05-09/dividend_yield|0.6776|2018-05-16/dividend_yield|0.6358|2018-05-23/dividend_yield|0.6585|2018-05-30/dividend_yield|0.6642|2018-04-02/percent_of_shares_outstanding|0.3442|2018-04-16/percent_of_shares_outstanding|0.3147|2018-05-01/percent_of_shares_outstanding|0.3344|2018-05-16/percent_of_shares_outstanding|0.2967|2018-04-10/price|20.39|2018-04-24/price|21.76|2018-05-08/price|21.23|2018-05-22/price|23.04|2018-04-10/total_return_price|19.9298|2018-04-24/total_return_price|21.2689|2018-05-08/total_return_price|20.7508|2018-05-22/total_return_price|22.5651|2018-04-10/enterprise_value|2841.9334|2018-04-24/enterprise_value|3051.9782|2018-05-08/enterprise_value|2970.72|2018-05-22/enterprise_value|3248.2245
amer_0794|PAAS.TO|201806|813.2834|331.7087|314.2013|1755.353|4.0521|575.5673|199.4404|376.1269||2108.7313|-995.2746||3.1024|17.2379|36.0621|1.2194|3.3694|18.6858|1.7736|0.7898|0|0.6515|0.896|0.4258|153.545|0.3096|0.0452|279.2668|70.7663|7.181|68.6491|46.6868|0.578|23.25|22.7707|3280.5653|23.86|2018-07-04/ev_revenues|3.1373|2018-07-18/ev_revenues|2.8027|2018-08-01/ev_revenues|2.741|2018-08-15/ev_revenues|2.6591|2018-08-29/ev_revenues|2.639|2018-07-03/ev_free_cash_flow|25.6111|2018-07-17/ev_free_cash_flow|22.9249|2018-07-31/ev_free_cash_flow|22.7128|2018-08-14/ev_free_cash_flow|23.0309|2018-08-28/ev_free_cash_flow|21.5582|2018-07-03/ps_ratio|3.4311|2018-07-17/ps_ratio|3.1032|2018-07-31/ps_ratio|3.0774|2018-08-14/ps_ratio|3.1162|2018-08-28/ps_ratio|2.9364|2018-07-05/pe_ratio|19.2682|2018-07-12/pe_ratio|17.7755|2018-07-19/pe_ratio|17.4305|2018-07-26/pe_ratio|17.3582|2018-08-02/pe_ratio|17.1014|2018-08-09/pe_ratio|18.1768|2018-08-16/pe_ratio|16.2106|2018-08-23/pe_ratio|15.9378|2018-08-30/pe_ratio|16.2909|2018-07-12/price_to_book_value|1.6099|2018-07-26/price_to_book_value|1.5721|2018-08-09/price_to_book_value|1.6462|2018-08-23/price_to_book_value|1.4434|2018-07-12/peg_ratio|0.8638|2018-07-26/peg_ratio|0.8435|2018-08-09/peg_ratio|0.8833|2018-08-23/peg_ratio|0.7745|2018-07-04/dividend_yield|0.6395|2018-07-11/dividend_yield|0.6921|2018-07-18/dividend_yield|0.7084|2018-07-25/dividend_yield|0.7058|2018-08-01/dividend_yield|0.7227|2018-08-08/dividend_yield|0.7398|2018-08-15/dividend_yield|0.7427|2018-08-22/dividend_yield|0.8133|2018-08-29/dividend_yield|0.8185|2018-07-03/percent_of_shares_outstanding|0.3907|2018-07-16/percent_of_shares_outstanding|0.3692|2018-08-01/percent_of_shares_outstanding|0.3604|2018-08-16/percent_of_shares_outstanding|0.3497|2018-07-03/price|23.86|2018-07-17/price|21.58|2018-07-31/price|21.4|2018-08-14/price|21.67|2018-08-28/price|20.42|2018-07-03/total_return_price|23.3682|2018-07-17/total_return_price|21.1352|2018-07-31/total_return_price|20.9589|2018-08-14/total_return_price|21.2233|2018-08-28/total_return_price|20.0448|2018-07-03/enterprise_value|3331.7104|2018-07-17/enterprise_value|2982.2685|2018-07-31/enterprise_value|2954.681|2018-08-14/enterprise_value|2996.0623|2018-08-28/enterprise_value|2804.4823
amer_0794|PAAS.TO|201809|773.6485|326.3065|284.1481|1698.1688|3.9481|545.7685|200.7572|345.0113||2036.3055|-988.9442||2.4222|16.6248|20.0856|1.0042|2.7567|15.0149|1.4289|0.7667|0|0.8836|1.1723|0.3072|153.485|-0.0784|0.0458|245.3895|-5.7675|7.4185|-22.4177|-12.3664|-0.8758|19.17|18.8177|2612.9023|19.01|2018-10-10/ev_revenues|2.4311|2018-10-24/ev_revenues|2.5425|2018-11-07/ev_revenues|2.3254|2018-11-21/ev_revenues|2.3012|2018-10-09/ev_free_cash_flow|25.9036|2018-10-23/ev_free_cash_flow|26.9903|2018-11-06/ev_free_cash_flow|27.2199|2018-11-20/ev_free_cash_flow|23.6996|2018-10-09/ps_ratio|2.7182|2018-10-23/ps_ratio|2.8197|2018-11-06/ps_ratio|2.8411|2018-11-20/ps_ratio|2.5123|2018-10-04/pe_ratio|18.2956|2018-10-11/pe_ratio|19.5483|2018-10-18/pe_ratio|19.6939|2018-10-25/pe_ratio|18.5189|2018-11-01/pe_ratio|19.5094|2018-11-08/pe_ratio|18.3538|2018-11-15/pe_ratio|16.4893|2018-11-22/pe_ratio|17.4313|2018-11-29/pe_ratio|16.5864|2018-10-04/price_to_book_value|1.4185|2018-10-18/price_to_book_value|1.5269|2018-11-01/price_to_book_value|1.5126|2018-11-15/price_to_book_value|1.2785|2018-11-29/price_to_book_value|1.286|2018-10-04/peg_ratio|0.6599|2018-10-18/peg_ratio|0.7103|2018-11-01/peg_ratio|0.7037|2018-11-15/peg_ratio|0.5947|2018-11-29/peg_ratio|0.5982|2018-10-03/dividend_yield|0.8915|2018-10-10/dividend_yield|0.878|2018-10-17/dividend_yield|0.8364|2018-10-24/dividend_yield|0.8436|2018-10-31/dividend_yield|0.8653|2018-11-07/dividend_yield|0.9134|2018-11-14/dividend_yield|1.0005|2018-11-21/dividend_yield|1|2018-11-28/dividend_yield|1.0502|2018-10-01/percent_of_shares_outstanding|0.3307|2018-10-16/percent_of_shares_outstanding|0.3266|2018-11-01/percent_of_shares_outstanding|0.1859|2018-11-16/percent_of_shares_outstanding|0.4179|2018-11-30/percent_of_shares_outstanding|0.3574|2018-10-09/price|19.01|2018-10-23/price|19.72|2018-11-06/price|19.87|2018-11-20/price|17.57|2018-10-09/total_return_price|18.6607|2018-10-23/total_return_price|19.3576|2018-11-06/total_return_price|19.5049|2018-11-20/total_return_price|17.2941|2018-10-09/enterprise_value|2594.5946|2018-10-23/enterprise_value|2703.4501|2018-11-06/enterprise_value|2726.4477|2018-11-20/enterprise_value|2373.8366
amer_0794|PAAS.TO|201812|746.9951|289.4866|292.1442|1772.2249|4.1642|577.7458|205.0492|372.6966||2054.4864|-1138.8905||2.3555|283.0416|26.9752|1.0517|2.8182|19.257|1.4931|0.6946|0|0.9178|0.8674|0.5393|153.543|-0.5552|0.0463|229.1785|-6.1685|7.2049|-76.0667|-84.3557|-0.891|19.71|19.4005|2701.9386|19.86|2019-01-02/ev_revenues|2.7235|2019-01-16/ev_revenues|2.6449|2019-01-30/ev_revenues|2.6433|2019-02-13/ev_revenues|2.5587|2019-02-27/ev_revenues|3.4412|2019-01-02/ev_free_cash_flow|681.5545|2019-01-16/ev_free_cash_flow|661.8859|2019-01-30/ev_free_cash_flow|661.5077|2019-02-13/ev_free_cash_flow|640.3262|2019-02-27/ev_free_cash_flow|861.1723|2019-01-02/ps_ratio|3.0032|2019-01-16/ps_ratio|2.9246|2019-01-30/ps_ratio|2.9231|2019-02-13/ps_ratio|2.8384|2019-02-27/ps_ratio|2.7265|2019-01-03/pe_ratio|295.8554|2019-01-10/pe_ratio|295.2631|2019-01-17/pe_ratio|284.4535|2019-01-24/pe_ratio|262.2422|2019-01-31/pe_ratio|290.2285|2019-02-07/pe_ratio|286.8227|2019-02-14/pe_ratio|281.9362|2019-02-21/pe_ratio|281.492|2019-02-28/pe_ratio|260.3172|2019-01-10/price_to_book_value|1.4893|2019-01-24/price_to_book_value|1.3228|2019-02-07/price_to_book_value|1.4467|2019-02-21/price_to_book_value|1.4198|2019-01-10/peg_ratio||2019-01-24/peg_ratio||2019-02-07/peg_ratio||2019-02-21/peg_ratio||2019-01-03/dividend_yield|0.9109|2019-01-10/dividend_yield|0.9127|2019-01-17/dividend_yield|0.9474|2019-01-24/dividend_yield|1.0276|2019-01-31/dividend_yield|0.9286|2019-02-07/dividend_yield|0.9396|2019-02-14/dividend_yield|0.9559|2019-02-21/dividend_yield|0.9574|2019-02-28/dividend_yield|1.0352|2019-01-15/percent_of_shares_outstanding|0.5048|2019-01-31/percent_of_shares_outstanding|0.5494|2019-02-15/percent_of_shares_outstanding|0.4687|2019-02-28/percent_of_shares_outstanding|0.6627|2019-01-02/price|19.86|2019-01-16/price|19.34|2019-01-30/price|19.33|2019-02-13/price|18.77|2019-02-27/price|18.03|2019-01-02/total_return_price|19.5481|2019-01-16/total_return_price|19.0363|2019-01-30/total_return_price|19.0265|2019-02-13/total_return_price|18.4753|2019-02-27/total_return_price|17.7469|2019-01-02/enterprise_value|2764.9963|2019-01-16/enterprise_value|2685.2031|2019-01-30/enterprise_value|2683.6686|2019-02-13/enterprise_value|2597.7375|2019-02-27/enterprise_value|3493.6872
amer_0794|PAAS.TO|201903|1393.9126|162.2448|395.2153|2985.2888|4.0802|1345.8114|363.9126|981.8987||3205.6277|-1081.2698||3.4866|-86.1368|872.5316|0.8754|2.7598|264.7595|1.8176||0.1395|1.0244|-1.3938|0.2568|176.594|0.0266|0.0465|337.3242|20.9682|7.8913|14.1073|3.7003|-3.5661|18.25|18.0106|3539.771|17.92|2019-04-10/ev_revenues|3.7076|2019-04-24/ev_revenues|3.5234|2019-05-08/ev_revenues|3.372|2019-05-22/ev_revenues|2.9286|2019-04-10/ev_free_cash_flow|-57.9764|2019-04-24/ev_free_cash_flow|-55.095|2019-05-08/ev_free_cash_flow|-52.7287|2019-05-22/ev_free_cash_flow|-45.7948|2019-04-10/ps_ratio|2.616|2019-04-24/ps_ratio|2.4759|2019-05-08/ps_ratio|2.3606|2019-05-22/ps_ratio|2.0233|2019-04-04/pe_ratio||2019-04-11/pe_ratio||2019-04-18/pe_ratio||2019-04-25/pe_ratio||2019-05-02/pe_ratio||2019-05-09/pe_ratio||2019-05-16/pe_ratio||2019-05-23/pe_ratio||2019-05-30/pe_ratio||2019-04-04/price_to_book_value|1.1603|2019-04-18/price_to_book_value|1.1068|2019-05-02/price_to_book_value|1.0434|2019-05-16/price_to_book_value|0.9546|2019-05-30/price_to_book_value|0.9213|2019-04-04/peg_ratio||2019-04-18/peg_ratio||2019-05-02/peg_ratio||2019-05-16/peg_ratio||2019-05-30/peg_ratio||2019-04-04/dividend_yield|1.0313|2019-04-11/dividend_yield|1.033|2019-04-18/dividend_yield|1.0812|2019-04-25/dividend_yield|1.0768|2019-05-02/dividend_yield|1.1469|2019-05-09/dividend_yield|1.1491|2019-05-16/dividend_yield|1.2537|2019-05-23/dividend_yield|1.3344|2019-05-30/dividend_yield|1.3146|2019-04-15/percent_of_shares_outstanding|0.2274|2019-04-30/percent_of_shares_outstanding|0.2023|2019-05-15/percent_of_shares_outstanding|0.1726|2019-05-31/percent_of_shares_outstanding|0.2698|2019-04-10/price|17.92|2019-04-24/price|16.96|2019-05-08/price|16.17|2019-05-22/price|13.86|2019-04-10/total_return_price|17.685|2019-04-24/total_return_price|16.7375|2019-05-08/total_return_price|15.9579|2019-05-22/total_return_price|13.7225|2019-04-10/enterprise_value|4045.5979|2019-04-24/enterprise_value|3844.5365|2019-05-08/enterprise_value|3679.4129|2019-05-22/enterprise_value|3195.5615
amer_0794|PAAS.TO|201906|1375.1437|181.7685|370.9877|2933.4008|4.0029|1313.5757|336.6479|976.9277||3160.1626|-1046.3419||3.2741|-55.6704|-51.1978|0.8503|2.2861||1.1043||0.1388|1.0968|-1.4032|0.5617|209.568|0.1204|0.0468|455.5342|68.3086|10.129|36.7056|24.5779|-7.3261|15.66|15.5046|3572.5886|16.72|2019-07-03/ev_revenues|2.9716|2019-07-17/ev_revenues|3.4327|2019-07-31/ev_revenues|3.5302|2019-08-14/ev_revenues|3.9229|2019-08-28/ev_revenues|4.3505|2019-07-03/ev_free_cash_flow|-48.5739|2019-07-17/ev_free_cash_flow|-56.1108|2019-07-31/ev_free_cash_flow|-57.7046|2019-08-14/ev_free_cash_flow|-64.1242|2019-08-28/ev_free_cash_flow|-71.1123|2019-07-03/ps_ratio|2.2862|2019-07-17/ps_ratio|2.6676|2019-07-31/ps_ratio|2.7483|2019-08-14/ps_ratio|3.0532|2019-08-28/ps_ratio|3.4046|2019-07-04/pe_ratio||2019-07-11/pe_ratio||2019-07-18/pe_ratio||2019-07-25/pe_ratio||2019-08-01/pe_ratio||2019-08-08/pe_ratio||2019-08-15/pe_ratio||2019-08-22/pe_ratio||2019-08-29/pe_ratio||2019-07-11/price_to_book_value|1.1142|2019-07-25/price_to_book_value|1.3687|2019-08-08/price_to_book_value|1.5298|2019-08-22/price_to_book_value|1.4851|2019-07-11/peg_ratio||2019-07-25/peg_ratio||2019-08-08/peg_ratio||2019-08-22/peg_ratio||2019-07-04/dividend_yield|1.1013|2019-07-11/dividend_yield|1.1026|2019-07-18/dividend_yield|0.9217|2019-07-25/dividend_yield|0.8976|2019-08-01/dividend_yield|0.8425|2019-08-08/dividend_yield|0.8083|2019-08-15/dividend_yield|0.8187|2019-08-22/dividend_yield|0.8351|2019-08-29/dividend_yield|0.7691|2019-07-15/percent_of_shares_outstanding|0.7098|2019-07-31/percent_of_shares_outstanding|0.8697|2019-08-15/percent_of_shares_outstanding|0.8931|2019-08-30/percent_of_shares_outstanding|0.8384|2019-07-03/price|16.72|2019-07-17/price|19.51|2019-07-31/price|20.1|2019-08-14/price|22.33|2019-08-28/price|24.9|2019-07-03/total_return_price|16.5541|2019-07-17/total_return_price|19.3164|2019-07-31/total_return_price|19.9005|2019-08-14/total_return_price|22.1084|2019-08-28/total_return_price|24.7038|2019-07-03/enterprise_value|3766.3089|2019-07-17/enterprise_value|4350.7009|2019-07-31/enterprise_value|4474.282|2019-08-14/enterprise_value|4972.0403|2019-08-28/enterprise_value|5513.8803
amer_0794|PAAS.TO|201909|952.6672|234.2899|435.0914|3420.8293|4.0459|1331.3086|344.8207|986.4879||3236.3056|-1017.4764||3.9595|-714.8934|-64.7224|0.9922|3.0833||1.4804||0.1288|0.8423|-1.0698|0.5793|209.73|0.2377|0.0462|465.0915|84.3191|10.8776|88.2254|49.7291|-7.3134|22.55|22.3723|5018.4235|21.53|2019-10-09/ev_revenues|3.1617|2019-10-23/ev_revenues|3.0616|2019-11-06/ev_revenues|3.2492|2019-11-20/ev_revenues|3.6749|2019-10-09/ev_free_cash_flow|-102.995|2019-10-23/ev_free_cash_flow|-99.7351|2019-11-06/ev_free_cash_flow|-105.8464|2019-11-20/ev_free_cash_flow|-119.7128|2019-10-09/ps_ratio|2.7125|2019-10-23/ps_ratio|2.623|2019-11-06/ps_ratio|2.7906|2019-11-20/ps_ratio|3.1711|2019-10-03/pe_ratio||2019-10-10/pe_ratio||2019-10-17/pe_ratio||2019-10-24/pe_ratio||2019-10-31/pe_ratio||2019-11-07/pe_ratio||2019-11-14/pe_ratio||2019-11-21/pe_ratio||2019-11-28/pe_ratio||2019-10-03/price_to_book_value|1.375|2019-10-17/price_to_book_value|1.3918|2019-10-31/price_to_book_value|1.4488|2019-11-14/price_to_book_value|1.5752|2019-11-28/price_to_book_value|1.6134|2019-10-03/peg_ratio||2019-10-17/peg_ratio||2019-10-31/peg_ratio||2019-11-14/peg_ratio||2019-11-28/peg_ratio||2019-10-03/dividend_yield|0.8757|2019-10-10/dividend_yield|0.8528|2019-10-17/dividend_yield|0.8651|2019-10-24/dividend_yield|0.8732|2019-10-31/dividend_yield|0.831|2019-11-07/dividend_yield|0.8107|2019-11-14/dividend_yield|0.7644|2019-11-21/dividend_yield|0.7556|2019-11-28/dividend_yield|0.7474|2019-10-15/percent_of_shares_outstanding|0.7317|2019-10-31/percent_of_shares_outstanding|0.7051|2019-11-15/percent_of_shares_outstanding|0.6848|2019-11-29/percent_of_shares_outstanding|0.612|2019-10-09/price|21.53|2019-10-23/price|20.82|2019-11-06/price|22.15|2019-11-20/price|25.17|2019-10-09/total_return_price|21.3603|2019-10-23/total_return_price|20.6559|2019-11-06/total_return_price|21.9754|2019-11-20/total_return_price|25.0193|2019-10-09/enterprise_value|4701.8757|2019-10-23/enterprise_value|4553.0597|2019-11-06/enterprise_value|4832.047|2019-11-20/enterprise_value|5465.0689
amer_0794|PAAS.TO|201912|1030.3755|311.2863|452.5589|3271.551|3.9926|1298.0094|354.8173|943.1921||3216.9551|-985.6691||4.1372|61.2277|-134.773|1.4396|3.5843||1.9605||0.1116|0.615|-0.5648|0.8342|210.013|0.33|0.0462|533.7878|130.167|13.2121|62.26|28.2946|-7.5822|28.45|28.2797|6152.5894|30.48|2020-01-02/ev_revenues|3.5998|2020-01-16/ev_revenues|3.3351|2020-01-30/ev_revenues|3.5213|2020-02-13/ev_revenues|3.5272|2020-02-27/ev_revenues|3.4979|2020-01-02/ev_free_cash_flow|65.093|2020-01-16/ev_free_cash_flow|60.307|2020-01-30/ev_free_cash_flow|63.6741|2020-02-13/ev_free_cash_flow|63.78|2020-02-27/ev_free_cash_flow|63.2506|2020-01-02/ps_ratio|3.4274|2020-01-16/ps_ratio|3.1733|2020-01-30/ps_ratio|3.3521|2020-02-13/ps_ratio|3.3577|2020-02-27/ps_ratio|3.3296|2020-01-03/pe_ratio|42.6467|2020-01-10/pe_ratio|41.1915|2020-01-17/pe_ratio|38.9948|2020-01-24/pe_ratio|42.2549|2020-01-31/pe_ratio|42.5627|2020-02-07/pe_ratio|41.4854|2020-02-14/pe_ratio|41.5413|2020-02-21/pe_ratio|46.6623|2020-02-28/pe_ratio|37.1759|2020-01-10/price_to_book_value|1.9203|2020-01-24/price_to_book_value|1.9699|2020-02-07/price_to_book_value|1.934|2020-02-21/price_to_book_value|2.1754|2020-01-10/peg_ratio|0.043|2020-01-24/peg_ratio|0.0441|2020-02-07/peg_ratio|0.0433|2020-02-21/peg_ratio|0.0487|2020-01-03/dividend_yield|0.6108|2020-01-10/dividend_yield|0.6324|2020-01-17/dividend_yield|0.668|2020-01-24/dividend_yield|0.6165|2020-01-31/dividend_yield|0.612|2020-02-07/dividend_yield|0.6279|2020-02-14/dividend_yield|0.6271|2020-02-21/dividend_yield|0.5582|2020-02-28/dividend_yield|0.7792|2020-01-15/percent_of_shares_outstanding|0.771|2020-01-31/percent_of_shares_outstanding|0.8378|2020-02-14/percent_of_shares_outstanding|0.7297|2020-02-28/percent_of_shares_outstanding|0.6639|2020-01-02/price|30.48|2020-01-16/price|28.22|2020-01-30/price|29.81|2020-02-13/price|29.86|2020-02-27/price|29.61|2020-01-02/total_return_price|30.2976|2020-01-16/total_return_price|28.0511|2020-01-30/total_return_price|29.6316|2020-02-13/total_return_price|29.6813|2020-02-27/total_return_price|29.4328|2020-01-02/enterprise_value|6449.8691|2020-01-16/enterprise_value|5975.6407|2020-01-30/enterprise_value|6309.2793|2020-02-13/enterprise_value|6319.771|2020-02-27/enterprise_value|6267.3121
amer_0794|PAAS.TO|202003|1046.6362|339.1162|461.9123|3500.2801|4.3344|1393.6939|354.7596|1038.9343||3372.7951|-1193.8409||2.8009|-9777.0316|50.6477|0.8985|2.6583|30.0961|1.1378|0.0306|0.1093|0.9625|-0.8906|0.6274|209.98|-0.4964|0.0671|480.848|67.1552|8.8381|-32.888|-103.0402|-5.8022|23.64|23.5517|5018.5297|25.44|2020-04-09/ev_revenues|2.779|2020-04-23/ev_revenues|3.3031|2020-05-07/ev_revenues|3.4203|2020-05-21/ev_revenues|4.105|2020-04-09/ev_free_cash_flow|21.6145|2020-04-23/ev_free_cash_flow|25.691|2020-05-07/ev_free_cash_flow|26.6025|2020-05-21/ev_free_cash_flow|31.9281|2020-04-09/ps_ratio|2.7582|2020-04-23/ps_ratio|3.2819|2020-05-07/ps_ratio|3.399|2020-05-21/ps_ratio|4.0831|2020-04-03/pe_ratio|110.8758|2020-04-13/pe_ratio|140.9677|2020-04-20/pe_ratio|146.183|2020-04-27/pe_ratio|159.4297|2020-05-04/pe_ratio|165.0621|2020-05-11/pe_ratio|157.6043|2020-05-19/pe_ratio|195.5191|2020-05-26/pe_ratio|187.0704|2020-04-03/price_to_book_value|1.3237|2020-04-17/price_to_book_value|1.678|2020-05-01/price_to_book_value|1.9109|2020-05-15/price_to_book_value|2.1506|2020-05-29/price_to_book_value|2.521|2020-04-03/dividend_yield|0.9738|2020-04-13/dividend_yield|0.7659|2020-04-20/dividend_yield|0.7386|2020-04-27/dividend_yield|0.6772|2020-05-04/dividend_yield|0.6541|2020-05-11/dividend_yield|0.6851|2020-05-19/dividend_yield|0.6137|2020-05-26/dividend_yield|0.6414|2020-04-15/percent_of_shares_outstanding|0.7022|2020-04-30/percent_of_shares_outstanding|0.8014|2020-05-15/percent_of_shares_outstanding|0.4705|2020-05-29/percent_of_shares_outstanding|1.341|2020-04-09/price|25.44|2020-04-23/price|30.27|2020-05-07/price|31.35|2020-05-21/price|37.66|2020-04-09/total_return_price|25.345|2020-04-23/total_return_price|30.157|2020-05-07/total_return_price|31.233|2020-05-21/total_return_price|37.605|2020-04-09/enterprise_value|5378.1072|2020-04-23/enterprise_value|6392.4173|2020-05-07/enterprise_value|6619.2196|2020-05-21/enterprise_value|7944.3328
amer_0794|PAAS.TO|202006|959.8418|357.2102|381.4452|3343.3719|4.1748|1232.0138|315.8621|916.1516||3263.9643|-1136.8245||3.8511|3077.9382|29.9531|1.907|3.8294|196.4016|2.4295||0.0837|0.558|0.8507|0.3808|210.252|0.1386|0.0693|345.7924|67.0578|12.1113|33.4485|27.8051|-3.8736|35.32|35.2685|7452.9279|39.72|2020-07-02/ev_revenues|4.5281|2020-07-16/ev_revenues|5.0759|2020-07-30/ev_revenues|5.4557|2020-08-13/ev_revenues|5.1706|2020-08-27/ev_revenues|5.0957|2020-07-02/ev_free_cash_flow|30.2031|2020-07-16/ev_free_cash_flow|33.8572|2020-07-30/ev_free_cash_flow|36.3905|2020-08-13/ev_free_cash_flow|34.4886|2020-08-27/ev_free_cash_flow|33.9894|2020-07-02/ps_ratio|4.5691|2020-07-16/ps_ratio|5.1166|2020-07-30/ps_ratio|5.4962|2020-08-13/ps_ratio|5.2098|2020-08-27/ps_ratio|5.135|2020-07-07/pe_ratio|195.0678|2020-07-14/pe_ratio|214.0744|2020-07-21/pe_ratio|228.8891|2020-07-28/pe_ratio|242.2747|2020-08-04/pe_ratio|246.3237|2020-08-11/pe_ratio|203.4517|2020-08-18/pe_ratio|219.1238|2020-08-25/pe_ratio|208.8821|2020-07-10/price_to_book_value|2.8348|2020-07-24/price_to_book_value|3.1702|2020-08-07/price_to_book_value|3.1608|2020-08-21/price_to_book_value|2.8221|2020-07-07/dividend_yield|0.5619|2020-07-14/dividend_yield|0.512|2020-07-21/dividend_yield|0.4788|2020-07-28/dividend_yield|0.4524|2020-08-04/dividend_yield|0.4449|2020-08-11/dividend_yield|0.5387|2020-08-18/dividend_yield|0.5425|2020-08-25/dividend_yield|0.5691|2020-07-15/percent_of_shares_outstanding|0.5116|2020-07-31/percent_of_shares_outstanding|0.5186|2020-08-14/percent_of_shares_outstanding|0.3211|2020-08-31/percent_of_shares_outstanding|0.3735|2020-07-02/price|39.72|2020-07-16/price|44.48|2020-07-30/price|47.78|2020-08-05/price|51.96|2020-08-19/price|44.66|2020-07-02/total_return_price|39.662|2020-07-16/total_return_price|44.4151|2020-07-30/total_return_price|47.7103|2020-08-05/total_return_price|51.8842|2020-08-19/total_return_price|44.66|2020-07-02/enterprise_value|8266.103|2020-07-16/enterprise_value|9266.179|2020-07-30/enterprise_value|9959.509|2020-08-05/enterprise_value|10840.7303|2020-08-19/enterprise_value|9306.5784
amer_0794|PAAS.TO|202009|||||||||||||4.7838||31.9085||4.8233|206.4051|2.9889|||0.576||0.2942||||||||||42.81|42.81|8917.7864|45.19|2020-10-08/ev_revenues|4.8574|2020-10-22/ev_revenues|5.0232|2020-10-08/ev_free_cash_flow|32.3999|2020-10-22/ev_free_cash_flow|33.5057|2020-10-08/ps_ratio|4.8969|2020-10-22/ps_ratio|5.0626|2020-10-23/ps_ratio|5.0281|2020-10-06/pe_ratio|204.976|2020-10-13/pe_ratio|211.4545|2020-10-20/pe_ratio|206.2145|2020-10-23/pe_ratio|208.2152|2020-10-02/price_to_book_value|2.8337|2020-10-16/price_to_book_value|2.7944|2020-10-23/price_to_book_value|2.8144|2020-10-06/dividend_yield|0.58|2020-10-13/dividend_yield|0.5622|2020-10-20/dividend_yield|0.5765|2020-10-23/dividend_yield|0.571|2020-10-14/price|45.19|2020-10-23/price|43.71|2020-10-14/total_return_price|45.19|2020-10-23/total_return_price|43.71|2020-10-14/enterprise_value|9417.962|2020-10-22/enterprise_value|9169.9758